{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137691,"rows_kept":137691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427207,205.17,74702.29,0.0,-0.51342,2e-05,31.18039]
[1776326432236,205.17,74706.15,0.0,-0.51334,2e-05,31.17953]
[1776326433243,205.17,74712.11,0.0,-0.51319,2e-05,31.1824]
[1776326434250,205.17,74719.83,0.0,-0.513,2e-05,31.18612]
[1776326436263,205.17,74724.9,0.0,-0.51287,2e-05,31.18855]
[1776326441299,205.17,74722.64,0.0,-0.51293,2e-05,31.18747]
[1776326442305,205.17,74712.01,0.0,-0.51319,2e-05,31.18235]
[1776326443312,205.17,74703.32,0.0,-0.51341,2e-05,31.17816]
[1776326445326,205.17,74697.89,0.0,-0.51354,2e-05,31.17554]
[1776326450365,205.17,74695.04,0.0,-0.51361,2e-05,31.17416]
[1776326455396,205.17,74697.0,0.0,-0.51356,2e-05,31.17511]
[1776326460431,205.17,74696.9,0.0,-0.51357,2e-05,31.17506]
[1776326461785,44.73,74698.33,0.0,-0.73392,9e-05,25.66402]
[1776326464788,44.48,74699.94,0.0,-0.73501,9e-05,25.61104]
[1776326465788,44.4,74705.27,0.0,-0.73491,9e-05,25.61792]
[1776326466789,44.32,74710.67,0.0,-0.73479,9e-05,25.62551]
[1776326467790,44.24,74720.65,0.0,-0.73423,9e-05,25.65633]
[1776326470794,44.02,74720.25,0.0,-0.73538,0.0001,25.59955]
[1776326473523,43.81,74722.11,0.0,-0.73627,0.0001,25.55672]
[1776326477800,43.55,74721.83,0.0,-0.73762,0.0001,25.48947]
[1776326480803,43.37,74726.22,0.0,-0.73814,0.0001,25.46532]
[1776326482805,43.25,74732.04,0.0,-0.73817,0.0001,25.46547]
[1776326484807,43.09,74734.55,0.0,-0.73878,0.0001,25.43577]
[1776326487810,42.93,74739.8,0.0,-0.73908,0.0001,25.42249]
[1776326492815,42.73,74739.31,0.0,-0.74016,0.0001,25.36593]
[1776326495818,42.6,74733.5,0.0,-0.74144,0.0001,25.29942]
[1776326498821,42.47,74741.25,0.0,-0.74136,0.0001,25.30606]
[1776326499764,42.43,74741.25,0.0,-0.74158,0.0001,25.29508]
[1776326500824,42.39,74748.28,0.0,-0.74111,0.0001,25.32139]
[1776326503734,42.27,74748.79,0.0,-0.74167,0.0001,25.29297]
[1776326508832,42.06,74750.72,0.0,-0.74261,0.0001,25.24565]
[1776326513838,41.9,74752.06,0.0,-0.74333,0.0001,25.2093]
[1776326518841,41.78,74751.09,0.0,-0.74406,0.0001,25.17195]
[1776326519844,41.76,74745.05,0.0,-0.7448,0.0001,25.13167]
[1776326522847,41.68,74738.31,0.0,-0.7459,0.0001,25.07279]
[1776326523848,41.65,74728.38,0.0,-0.74701,0.0001,25.01157]
[1776326528853,41.53,74727.19,0.0,-0.74779,0.0001,24.97066]
[1776326533859,41.42,74726.07,0.0,-0.7485,0.0001,24.93307]
[1776326538864,41.32,74725.25,0.0,-0.74913,0.0001,24.89986]
[1776326541867,41.25,74719.47,0.0,-0.7501,0.0001,24.84682]
[1776326546767,41.2,74723.93,0.0,-0.74994,0.0001,24.85671]
[1776326551877,41.09,74710.07,0.0,-0.75192,0.0001,24.7449]
[1776326555881,41.05,74699.7,0.0,-0.75318,0.0001,24.67458]
[1776326556882,41.03,74685.91,0.0,-0.75461,0.0001,24.59332]
[1776326560193,40.98,74690.34,0.0,-0.75446,0.0001,24.60288]
[1776326563889,40.95,74698.03,0.0,-0.7539,0.0001,24.63538]
[1776326565891,40.93,74705.14,0.0,-0.75332,0.0001,24.66854]
[1776326567893,40.89,74711.56,0.0,-0.75287,0.0001,24.69497]
[1776326572898,40.85,74709.44,0.0,-0.7533,0.0001,24.67109]
[1776326577903,40.81,74712.34,0.0,-0.75327,0.0001,24.67364]
[1776326582908,40.77,74709.87,0.0,-0.75375,0.0001,24.64726]
[1776326586912,40.74,74703.12,0.0,-0.75459,0.0001,24.59996]
[1776326591917,40.7,74704.45,0.0,-0.75465,0.0001,24.59695]
[1776326596922,40.66,74706.93,0.0,-0.75462,0.0001,24.59964]
[1776326601926,40.64,74705.02,0.0,-0.75493,0.0001,24.58201]
[1776326606931,40.61,74702.68,0.0,-0.75534,0.0001,24.55941]
[1776326611936,40.59,74706.79,0.0,-0.75505,0.0001,24.57392]
[1776326617942,40.57,74702.83,0.0,-0.75559,0.0001,24.54381]
[1776326622947,40.55,74702.6,0.0,-0.75571,0.0001,24.53687]
[1776326627952,40.53,74704.65,0.0,-0.75561,0.0001,24.5434]
[1776326632957,40.52,74694.58,0.0,-0.75669,0.0001,24.48134]
[1776326636961,40.51,74684.86,0.0,-0.75771,0.0001,24.42245]
[1776326641966,40.5,74683.13,0.0,-0.75795,0.0001,24.40865]
[1776326646972,40.48,74683.39,0.0,-0.75799,0.0001,24.40671]
[1776326651977,40.47,74679.56,0.0,-0.75842,0.0001,24.38176]
[1776326657982,40.47,74677.48,0.0,-0.75869,0.0001,24.36673]
[1776326662987,40.46,74679.23,0.0,-0.75855,0.0001,24.37458]
[1776326667992,40.45,74683.87,0.0,-0.75813,0.0001,24.39933]
[1776326673927,40.45,74684.28,0.0,-0.75814,0.0001,24.39644]
[1776326675943,40.44,74677.74,0.0,-0.7588,0.0001,24.35832]
[1776326680977,40.44,74674.85,0.0,-0.75911,0.0001,24.3404]
[1776326686013,40.44,74676.41,0.0,-0.75898,0.0001,24.34825]
[1776326691026,40.43,74676.03,0.0,-0.75903,0.0001,24.3452]
[1776326693028,40.43,74669.52,0.0,-0.75968,0.0001,24.30751]
[1776326696031,40.43,74660.55,0.0,-0.76057,0.0001,24.25542]
[1776326698033,40.43,74645.66,0.0,-0.76203,0.0001,24.16925]
[1776326699034,40.43,74637.11,0.0,-0.76287,0.0001,24.11961]
[1776326700035,40.43,74643.58,0.0,-0.76224,0.0001,24.15692]
[1776326705039,40.43,74632.67,0.0,-0.76332,0.0001,24.09317]
[1776326708042,40.43,74638.01,0.0,-0.7628,0.0001,24.12382]
[1776326709043,40.43,74643.32,0.0,-0.76229,0.0001,24.1544]
[1776326711045,40.43,74651.09,0.0,-0.76153,0.0001,24.19916]
[1776326716050,40.42,74651.0,0.0,-0.76154,0.0001,24.1982]
[1776326721055,40.42,74652.64,0.0,-0.76139,0.0001,24.20726]
[1776326726060,40.42,74654.39,0.0,-0.76122,0.0001,24.21707]
[1776326731065,40.42,74656.34,0.0,-0.76106,0.0001,24.22482]
[1776326736070,40.42,74660.57,0.0,-0.76065,0.0001,24.24899]
[1776326741076,40.42,74665.98,0.0,-0.76012,0.0001,24.27994]
[1776326746081,40.42,74672.85,0.0,-0.75944,0.0001,24.31937]
[1776326748083,40.42,74678.59,0.0,-0.75888,0.0001,24.35227]
[1776326753088,40.42,74679.66,0.0,-0.75877,0.0001,24.35831]
[1776326758093,40.42,74678.84,0.0,-0.75886,0.0001,24.3535]
[1776326763098,40.42,74672.28,0.0,-0.7595,0.0001,24.31578]
[1776326768103,40.42,74668.64,0.0,-0.75986,0.0001,24.29492]
[1776326769104,40.42,74661.86,0.0,-0.76053,0.0001,24.25589]
[1776326774109,40.42,74665.02,0.0,-0.76021,0.0001,24.27423]
[1776326777112,40.42,74659.77,0.0,-0.76073,0.0001,24.24401]
[1776326783118,40.42,74655.58,0.0,-0.76114,0.0001,24.22009]
[1776326786121,40.25,74649.54,0.0,-0.76274,0.0001,24.12889]
[1776326787126,40.19,74643.24,0.0,-0.76368,0.0001,24.07422]
[1776326789128,40.09,74623.73,0.0,-0.76618,0.0001,23.92716]
[1776326790129,40.05,74615.72,0.0,-0.76722,0.0001,23.86532]
[1776326794133,39.89,74618.95,0.0,-0.76786,0.0001,23.82784]
[1776326796135,39.82,74624.06,0.0,-0.76779,0.0001,23.83324]
[1776326801140,39.65,74625.63,0.0,-0.7686,0.0001,23.78754]
[1776326806145,39.53,74627.52,0.0,-0.76914,0.0001,23.75729]
[1776326808147,39.49,74632.78,0.0,-0.76887,0.0001,23.77436]
[1776326811150,39.43,74638.77,0.0,-0.76864,0.0001,23.78954]
[1776326816155,39.34,74636.69,0.0,-0.76937,0.0001,23.74705]
[1776326819158,39.3,74643.42,0.0,-0.76897,0.0001,23.77174]
[1776326820159,39.29,74649.05,0.0,-0.76849,0.0001,23.80132]
[1776326824163,39.24,74654.66,0.0,-0.76822,0.0001,23.81863]
[1776326827166,39.2,74659.67,0.0,-0.76792,0.0001,23.83738]
[1776326833172,39.15,74657.99,0.0,-0.76844,0.0001,23.80727]
[1776326837087,39.12,74652.21,0.0,-0.76918,0.0001,23.76286]
[1776326842124,39.09,74650.53,0.0,-0.7695,0.0001,23.7437]
[1776326847159,39.07,74652.51,0.0,-0.76944,0.0001,23.7477]
[1776326852191,39.05,74651.64,0.0,-0.76966,0.0001,23.73299]
[1776326857196,39.04,74651.67,0.0,-0.76973,0.0001,23.72863]
[1776326861200,39.03,74642.76,0.0,-0.77066,0.0001,23.67226]
[1776326863202,39.03,74635.92,0.0,-0.77134,0.0001,23.63087]
[1776326868207,39.04,74632.48,0.0,-0.77165,0.0001,23.61176]
[1776326873212,39.04,74633.19,0.0,-0.77155,0.0001,23.61776]
[1776326878217,39.05,74632.35,0.0,-0.77161,0.0001,23.61371]
[1776326883222,39.05,74630.0,0.0,-0.77182,0.0001,23.60094]
[1776326887226,39.05,74635.08,0.0,-0.77131,0.0001,23.63246]
[1776326889228,39.05,74640.91,0.0,-0.77074,0.0001,23.66726]
[1776326894232,39.04,74631.15,0.0,-0.77177,0.0001,23.60431]
[1776326895233,39.04,74609.95,0.0,-0.77386,0.0001,23.47569]
[1776326897235,39.05,74601.27,0.0,-0.77468,0.0001,23.42459]
[1776326902240,39.06,74596.73,0.0,-0.77507,0.0001,23.40018]
[1776326906244,39.06,74591.48,0.0,-0.77556,0.0001,23.36934]
[1776326911249,39.07,74588.74,0.0,-0.77581,0.0001,23.35166]
[1776326916255,39.07,74590.95,0.0,-0.77557,0.0001,23.36683]
[1776326921260,39.07,74592.59,0.0,-0.77539,0.0001,23.37807]
[1776326924263,39.07,74602.9,0.0,-0.77439,0.0001,23.44028]
[1776326927267,39.07,74592.98,0.0,-0.77538,0.0001,23.37899]
[1776326929269,39.07,74583.66,0.0,-0.77627,0.0001,23.32315]
[1776326934273,39.08,74582.17,0.0,-0.77635,0.0001,23.31814]
[1776326936275,39.09,74592.81,0.0,-0.7753,0.0001,23.38361]
[1776326941287,39.08,74595.03,0.0,-0.77509,0.0001,23.39657]
[1776326942916,39.08,74597.49,0.0,-0.77486,0.0001,23.41076]
[1776326944290,39.08,74606.36,0.0,-0.774,0.0001,23.46405]
[1776326949295,39.07,74597.8,0.0,-0.7749,0.0001,23.40849]
[1776326950296,39.07,74589.92,0.0,-0.77567,0.0001,23.36071]
[1776326955301,39.08,74586.42,0.0,-0.77597,0.0001,23.34201]
[1776326960306,39.09,74584.16,0.0,-0.77613,0.0001,23.33133]
[1776326965311,39.1,74583.18,0.0,-0.77618,0.0001,23.32825]
[1776326967313,39.1,74574.45,0.0,-0.77701,0.0001,23.27647]
[1776326972318,39.12,74572.45,0.0,-0.77713,0.0001,23.26681]
[1776326977323,39.12,74576.57,0.0,-0.77668,0.0001,23.29465]
[1776326982328,39.13,74575.49,0.0,-0.77675,0.0001,23.28994]
[1776326987338,39.13,74577.8,0.0,-0.7765,0.0001,23.30571]
[1776326992343,39.13,74572.42,0.0,-0.77707,0.0001,23.27011]
[1776326997348,39.12,74568.17,0.0,-0.7775,0.0001,23.2433]
[1776327001352,39.13,74560.47,0.0,-0.77824,0.0001,23.19687]
[1776327002353,39.13,74552.77,0.0,-0.77897,0.0001,23.15064]
[1776327008359,39.14,74551.01,0.0,-0.77905,0.0001,23.14531]
[1776327011312,39.15,74550.17,0.0,-0.77907,0.0001,23.14346]
[1776327012320,39.16,74544.36,0.0,-0.77962,0.0001,23.10913]
[1776327017356,39.17,74540.09,0.0,-0.77992,0.0001,23.08954]
[1776327021386,39.18,74545.58,0.0,-0.77933,0.0001,23.12674]
[1776327026404,39.19,74549.5,0.0,-0.77891,0.0001,23.15312]
[1776327031409,39.19,74553.75,0.0,-0.7785,0.0001,23.17722]
[1776327036415,39.19,74558.54,0.0,-0.77804,0.0001,23.20592]
[1776327037416,39.19,74566.32,0.0,-0.77729,0.0001,23.25281]
[1776327038417,39.19,74571.76,0.0,-0.77678,0.0001,23.28506]
[1776327041420,39.18,74577.34,0.0,-0.77626,0.0001,23.3179]
[1776327042421,39.18,74583.71,0.0,-0.77564,0.0001,23.35632]
[1776327043422,39.18,74589.7,0.0,-0.77507,0.0001,23.39197]
[1776327045426,39.17,74584.59,0.0,-0.77563,0.0001,23.35703]
[1776327046427,39.17,74576.96,0.0,-0.7764,0.0001,23.30932]
[1776327051433,39.15,74576.36,0.0,-0.77654,0.0001,23.30091]
[1776327055437,39.15,74581.52,0.0,-0.77603,0.0001,23.33286]
[1776327057438,39.15,74591.83,0.0,-0.77503,0.0001,23.395]
[1776327062444,39.14,74594.22,0.0,-0.77485,0.0001,23.40616]
[1776327067449,39.14,74588.48,0.0,-0.77546,0.0001,23.3687]
[1776327071453,39.14,74581.35,0.0,-0.77615,0.0001,23.32529]
[1776327072454,39.14,74573.41,0.0,-0.77692,0.0001,23.27753]
[1776327077459,39.14,74571.51,0.0,-0.77712,0.0001,23.26491]
[1776327082464,39.13,74570.21,0.0,-0.77726,0.0001,23.25612]
[1776327086468,39.14,74564.19,0.0,-0.77783,0.0001,23.21996]
[1776327089471,39.14,74555.42,0.0,-0.77866,0.0001,23.16787]
[1776327095477,39.15,74553.36,0.0,-0.7788,0.0001,23.15704]
[1776327100481,39.16,74555.48,0.0,-0.77855,0.0001,23.1728]
[1776327105486,39.16,74559.56,0.0,-0.77813,0.0001,23.19871]
[1776327110494,39.16,74561.27,0.0,-0.77796,0.0001,23.20944]
[1776327115499,39.17,74557.81,0.0,-0.7783,0.0001,23.18837]
[1776327120504,39.17,74558.85,0.0,-0.77817,0.0001,23.19655]
[1776327125510,39.17,74563.69,0.0,-0.7777,0.0001,23.22585]
[1776327130521,39.17,74566.39,0.0,-0.77745,0.0001,23.24174]
[1776327135526,39.16,74567.73,0.0,-0.77735,0.0001,23.24768]
[1776327137528,39.16,74572.88,0.0,-0.77687,0.0001,23.27789]
[1776327139530,39.16,74581.49,0.0,-0.77604,0.0001,23.32972]
[1776327140531,39.15,74589.54,0.0,-0.77527,0.0001,23.37829]
[1776327143535,39.15,74596.24,0.0,-0.77465,0.0001,23.41684]
[1776327145537,39.14,74602.04,0.0,-0.77412,0.0001,23.44973]
[1776327150542,39.13,74595.83,0.0,-0.7748,0.0001,23.40762]
[1776327155547,39.12,74596.12,0.0,-0.77484,0.0001,23.40346]
[1776327160552,39.11,74597.06,0.0,-0.77479,0.0001,23.40669]
[1776327165557,39.11,74601.4,0.0,-0.77441,0.0001,23.43055]
[1776327170562,39.1,74608.37,0.0,-0.77378,0.0001,23.46937]
[1776327175567,39.09,74606.56,0.0,-0.77403,0.0001,23.45428]
[1776327181524,39.08,74605.68,0.0,-0.77417,0.0001,23.44577]
[1776327186560,39.07,74603.74,0.0,-0.77438,0.0001,23.43269]
[1776327191600,39.07,74604.07,0.0,-0.77437,0.0001,23.43345]
[1776327196607,39.07,74604.59,0.0,-0.77434,0.0001,23.43528]
[1776327201611,39.06,74604.25,0.0,-0.77439,0.0001,23.43239]
[1776327206616,39.06,74595.71,0.0,-0.77523,0.0001,23.38046]
[1776327209619,39.07,74589.46,0.0,-0.77581,0.0001,23.3442]
[1776327214624,39.08,74586.76,0.0,-0.77602,0.0001,23.32872]
[1776327219629,39.09,74584.75,0.0,-0.77615,0.0001,23.3207]
[1776327224634,39.11,74581.56,0.0,-0.77638,0.0001,23.3056]
[1776327229639,39.12,74580.92,0.0,-0.77638,0.0001,23.30566]
[1776327232642,39.12,74573.44,0.0,-0.7771,0.0001,23.2604]
[1776327234644,39.12,74567.43,0.0,-0.77768,0.0001,23.22419]
[1776327239649,39.13,74564.33,0.0,-0.77794,0.0001,23.20745]
[1776327244654,39.13,74561.0,0.0,-0.77823,0.0001,23.1891]
[1776327246656,39.14,74554.95,0.0,-0.77879,0.0001,23.15388]
[1776327251661,39.15,74556.56,0.0,-0.77856,0.0001,23.16797]
[1776327256666,39.16,74557.54,0.0,-0.77842,0.0001,23.17707]
[1776327261673,39.16,74561.04,0.0,-0.77804,0.0001,23.20085]
[1776327266678,39.16,74563.43,0.0,-0.7778,0.0001,23.21577]
[1776327271683,39.16,74564.58,0.0,-0.77771,0.0001,23.21972]
[1776327276688,39.16,74564.14,0.0,-0.77775,0.0001,23.21689]
[1776327281696,39.17,74564.8,0.0,-0.77768,0.0001,23.22135]
[1776327286701,39.16,74565.13,0.0,-0.77765,0.0001,23.22316]
[1776327288703,39.16,74570.23,0.0,-0.77716,0.0001,23.25378]
[1776327293712,39.16,74570.85,0.0,-0.77713,0.0001,23.25568]
[1776327298718,39.15,74564.07,0.0,-0.77782,0.0001,23.21266]
[1776327301721,39.16,74558.48,0.0,-0.77834,0.0001,23.17984]
[1776327306730,39.16,74564.42,0.0,-0.77773,0.0001,23.21844]
[1776327307735,39.16,74572.37,0.0,-0.77696,0.0001,23.2666]
[1776327312740,39.16,74571.95,0.0,-0.77704,0.0001,23.26179]
[1776327317745,39.16,74582.65,0.0,-0.77599,0.0001,23.32701]
[1776327319748,39.15,74590.28,0.0,-0.77525,0.0001,23.37311]
[1776327322751,39.15,74600.44,0.0,-0.77429,0.0001,23.43326]
[1776327323752,39.15,74606.06,0.0,-0.77376,0.0001,23.46616]
[1776327324753,39.14,74595.18,0.0,-0.77483,0.0001,23.39933]
[1776327325545,39.14,74595.18,0.0,-0.77483,0.0001,23.39933]
[1776327326757,39.14,74586.61,0.0,-0.77568,0.0001,23.34705]
[1776327328759,39.14,74575.81,0.0,-0.77676,0.0001,23.2797]
[1776327330761,39.14,74569.36,0.0,-0.77739,0.0001,23.24012]
[1776327334765,39.15,74575.31,0.0,-0.7768,0.0001,23.27516]
[1776327339770,39.16,74568.83,0.0,-0.77736,0.0001,23.23963]
[1776327343774,39.17,74574.9,0.0,-0.7767,0.0001,23.28049]
[1776327348779,39.17,74580.13,0.0,-0.77616,0.0001,23.31407]
[1776327354784,39.18,74579.12,0.0,-0.77624,0.0001,23.30946]
[1776327356761,39.17,74581.91,0.0,-0.77597,0.0001,23.32621]
[1776327361795,39.17,74586.2,0.0,-0.77557,0.0001,23.35117]
[1776327364798,39.17,74592.29,0.0,-0.77499,0.0001,23.38703]
[1776327369803,39.16,74593.12,0.0,-0.77496,0.0001,23.38926]
[1776327374808,39.15,74596.59,0.0,-0.77467,0.0001,23.40732]
[1776327379813,39.14,74599.47,0.0,-0.77445,0.0001,23.4215]
[1776327384818,39.13,74601.37,0.0,-0.77432,0.0001,23.42958]
[1776327387824,39.12,74610.28,0.0,-0.77349,0.0001,23.48089]
[1776327391829,39.11,74620.8,0.0,-0.77254,0.0001,23.53776]
[1776327392830,39.11,74626.18,0.0,-0.77202,0.0001,23.56965]
[1776327394832,39.1,74631.38,0.0,-0.77154,0.0001,23.59915]
[1776327398836,39.09,74637.04,0.0,-0.77106,0.0001,23.62881]
[1776327403841,39.08,74635.82,0.0,-0.77127,0.0001,23.61606]
[1776327406243,39.07,74640.74,0.0,-0.77084,0.0001,23.64256]
[1776327410849,39.05,74647.76,0.0,-0.77023,0.0001,23.68017]
[1776327415853,39.03,74643.78,0.0,-0.77075,0.0001,23.64913]
[1776327420858,39.04,74639.63,0.0,-0.77112,0.0001,23.62606]
[1776327425863,39.04,74643.07,0.0,-0.77075,0.0001,23.64859]
[1776327430868,39.05,74640.7,0.0,-0.77097,0.0001,23.63549]
[1776327435873,39.05,74641.87,0.0,-0.77083,0.0001,23.64353]
[1776327437875,39.05,74630.96,0.0,-0.77189,0.0001,23.57848]
[1776327441881,39.06,74623.08,0.0,-0.77261,0.0001,23.53442]
[1776327447887,39.08,74623.4,0.0,-0.77248,0.0001,23.54231]
[1776327452892,39.09,74625.18,0.0,-0.77225,0.0001,23.55368]
[1776327457897,39.1,74619.97,0.0,-0.7727,0.0001,23.52588]
[1776327462902,39.11,74619.3,0.0,-0.7727,0.0001,23.52575]
[1776327466663,39.12,74614.76,0.0,-0.77309,0.0001,23.50151]
[1776327468908,39.13,74609.73,0.0,-0.77355,0.0001,23.47312]
[1776327473913,39.14,74618.03,0.0,-0.77266,0.0001,23.52786]
[1776327474914,39.14,74623.14,0.0,-0.77215,0.0001,23.55896]
[1776327479923,39.14,74620.69,0.0,-0.77239,0.0001,23.54447]
[1776327480924,39.14,74613.86,0.0,-0.77305,0.0001,23.50357]
[1776327485929,39.16,74608.97,0.0,-0.77346,0.0001,23.47793]
[1776327489933,39.16,74619.07,0.0,-0.77244,0.0001,23.54122]
[1776327490934,39.16,74625.29,0.0,-0.77181,0.0001,23.57975]
[1776327495939,39.17,74628.37,0.0,-0.77146,0.0001,23.6007]
[1776327500944,39.18,74628.41,0.0,-0.77142,0.0001,23.60294]
[1776327505949,39.18,74624.21,0.0,-0.77181,0.0001,23.57925]
[1776327506950,39.18,74617.74,0.0,-0.77243,0.0001,23.54103]
[1776327510954,39.19,74622.95,0.0,-0.77186,0.0001,23.57573]
[1776327514864,39.19,74629.18,0.0,-0.77126,0.0001,23.6109]
[1776327519898,39.19,74630.64,0.0,-0.77111,0.0001,23.61961]
[1776327524935,39.19,74634.26,0.0,-0.77077,0.0001,23.64057]
[1776327526950,39.19,74638.11,0.0,-0.77041,0.0001,23.66255]
[1776327528962,39.18,74643.89,0.0,-0.76987,0.0001,23.69583]
[1776327533977,39.17,74647.98,0.0,-0.76953,0.0001,23.71632]
[1776327538982,39.16,74656.08,0.0,-0.76881,0.0001,23.76033]
[1776327541985,39.14,74661.1,0.0,-0.76839,0.0001,23.78633]
[1776327546989,39.13,74662.14,0.0,-0.7684,0.0001,23.78612]
[1776327551994,39.11,74665.0,0.0,-0.76821,0.0001,23.79766]
[1776327553996,39.1,74670.1,0.0,-0.76775,0.0001,23.82567]
[1776327559001,39.08,74673.02,0.0,-0.76758,0.0001,23.83634]
[1776327563005,39.07,74666.89,0.0,-0.76826,0.0001,23.7953]
[1776327569013,39.06,74668.6,0.0,-0.76817,0.0001,23.80132]
[1776327574018,39.05,74668.66,0.0,-0.76824,0.0001,23.79508]
[1776327579022,39.04,74667.41,0.0,-0.76841,0.0001,23.78487]
[1776327584027,39.03,74667.54,0.0,-0.76843,0.0001,23.78389]
[1776327587030,39.03,74658.98,0.0,-0.76929,0.0001,23.73195]
[1776327589032,39.04,74650.85,0.0,-0.77008,0.0001,23.6838]
[1776327592035,39.04,74644.89,0.0,-0.77062,0.0001,23.65036]
[1776327597040,39.05,74647.89,0.0,-0.77026,0.0001,23.67216]
[1776327602045,39.06,74645.52,0.0,-0.77044,0.0001,23.66117]
[1776327607050,39.07,74645.27,0.0,-0.77042,0.0001,23.6624]
[1776327612055,39.08,74654.32,0.0,-0.76948,0.0001,23.71938]
[1776327615058,39.07,74660.83,0.0,-0.76885,0.0001,23.75741]
[1776327617060,39.07,74673.68,0.0,-0.76758,0.0001,23.8341]
[1776327619062,39.07,74685.47,0.0,-0.76643,0.0001,23.90367]
[1776327624066,39.06,74685.04,0.0,-0.76654,0.0001,23.89708]
[1776327629071,39.05,74686.31,0.0,-0.76647,0.0001,23.90123]
[1776327634076,39.04,74682.69,0.0,-0.76691,0.0001,23.87322]
[1776327636078,39.04,74675.95,0.0,-0.76759,0.0001,23.83251]
[1776327641083,39.04,74678.95,0.0,-0.76728,0.0001,23.85098]
[1776327646088,39.04,74680.86,0.0,-0.76711,0.0001,23.86157]
[1776327651092,39.03,74683.67,0.0,-0.76685,0.0001,23.8772]
[1776327653094,39.03,74694.17,0.0,-0.76582,0.0001,23.93885]
[1776327655096,39.02,74699.91,0.0,-0.76528,0.0001,23.97101]
[1776327660101,39.01,74694.96,0.0,-0.76586,0.0001,23.93653]
[1776327665106,38.99,74699.88,0.0,-0.76544,0.0001,23.96225]
[1776327670023,38.98,74705.75,0.0,-0.76494,0.0001,23.9923]
[1776327673041,38.97,74712.15,0.0,-0.76437,0.0001,24.02643]
[1776327676086,38.95,74721.25,0.0,-0.76354,0.0001,24.0759]
[1776327681121,38.93,74722.53,0.0,-0.76356,0.0001,24.07531]
[1776327686151,38.91,74722.13,0.0,-0.76372,0.0001,24.06603]
[1776327688153,38.9,74714.7,0.0,-0.7645,0.0001,24.01968]
[1776327693158,38.89,74714.8,0.0,-0.76457,0.0001,24.01401]
[1776327698163,38.88,74714.5,0.0,-0.76464,0.0001,24.00958]
[1776327703168,38.88,74717.49,0.0,-0.76439,0.0001,24.02511]
[1776327708173,38.87,74716.53,0.0,-0.76453,0.0001,24.01664]
[1776327711176,38.86,74722.08,0.0,-0.764,0.0001,24.04805]
[1776327716181,38.85,74726.09,0.0,-0.76367,0.0001,24.06808]
[1776327721186,38.84,74724.18,0.0,-0.76392,0.0001,24.05339]
[1776327726191,38.84,74719.56,0.0,-0.76443,0.0001,24.02352]
[1776327731196,38.84,74716.51,0.0,-0.76474,0.0001,24.00505]
[1776327736201,38.83,74718.56,0.0,-0.76454,0.0001,24.01695]
[1776327741206,38.83,74718.04,0.0,-0.7646,0.0001,24.01324]
[1776327746211,38.83,74725.76,0.0,-0.76384,0.0001,24.05855]
[1776327751216,38.82,74729.33,0.0,-0.76356,0.0001,24.07333]
[1776327756221,38.81,74727.25,0.0,-0.76382,0.0001,24.05776]
[1776327761226,38.81,74724.01,0.0,-0.76418,0.0001,24.03692]
[1776327766231,38.8,74725.05,0.0,-0.76409,0.0001,24.04207]
[1776327771236,38.8,74725.37,0.0,-0.76408,0.0001,24.04282]
[1776327776241,38.8,74726.87,0.0,-0.76395,0.0001,24.0507]
[1776327781246,38.79,74726.83,0.0,-0.76397,0.0001,24.04923]
[1776327786251,38.79,74730.42,0.0,-0.76364,0.0001,24.06904]
[1776327791256,38.78,74730.61,0.0,-0.76366,0.0001,24.06817]
[1776327796261,38.78,74731.47,0.0,-0.7636,0.0001,24.07172]
[1776327801266,38.77,74734.32,0.0,-0.76335,0.0001,24.08659]
[1776327806271,38.76,74735.41,0.0,-0.76328,0.0001,24.09081]
[1776327808273,38.76,74741.34,0.0,-0.7627,0.0001,24.12522]
[1776327810275,38.75,74752.65,0.0,-0.76159,0.0001,24.19065]
[1776327815280,38.73,74753.87,0.0,-0.76162,0.0001,24.18736]
[1776327820285,38.71,74755.71,0.0,-0.76153,0.0001,24.19279]
[1776327826291,38.69,74760.5,0.0,-0.76117,0.0001,24.21418]
[1776327831296,38.67,74759.05,0.0,-0.76142,0.0001,24.20005]
[1776327835300,38.66,74752.87,0.0,-0.7621,0.0001,24.16037]
[1776327838217,38.66,74749.52,0.0,-0.76245,0.0001,24.13987]
[1776327841238,38.67,74744.02,0.0,-0.76299,0.0001,24.10751]
[1776327842246,38.67,74737.67,0.0,-0.76363,0.0001,24.06981]
[1776327845267,38.68,74732.61,0.0,-0.7641,0.0001,24.04158]
[1776327850315,38.69,74730.76,0.0,-0.76423,0.0001,24.0341]
[1776327855320,38.7,74731.82,0.0,-0.76406,0.0001,24.04363]
[1776327858323,38.7,74738.45,0.0,-0.76338,0.0001,24.08435]
[1776327863328,38.7,74740.6,0.0,-0.76317,0.0001,24.09654]
[1776327866331,38.7,74735.22,0.0,-0.76371,0.0001,24.06465]
[1776327871337,38.7,74739.66,0.0,-0.76327,0.0001,24.08882]
[1776327876342,38.7,74737.41,0.0,-0.7635,0.0001,24.07516]
[1776327877343,38.7,74731.46,0.0,-0.76409,0.0001,24.03965]
[1776327878344,38.7,74722.93,0.0,-0.76495,0.0001,23.98897]
[1776327883349,38.71,74723.12,0.0,-0.76486,0.0001,23.99398]
[1776327887353,38.72,74717.09,0.0,-0.76541,0.0001,23.96101]
[1776327892358,38.74,74713.53,0.0,-0.76568,0.0001,23.94482]
[1776327896362,38.75,74706.18,0.0,-0.76637,0.0001,23.90324]
[1776327898364,38.75,74700.94,0.0,-0.76687,0.0001,23.87303]
[1776327903369,38.77,74702.64,0.0,-0.76659,0.0001,23.8895]
[1776327908374,38.78,74703.56,0.0,-0.76642,0.0001,23.89965]
[1776327912378,38.79,74708.79,0.0,-0.76585,0.0001,23.9335]
[1776327917388,38.79,74709.53,0.0,-0.76576,0.0001,23.93849]
[1776327922393,38.78,74708.72,0.0,-0.7659,0.0001,23.93069]
[1776327927398,38.78,74709.97,0.0,-0.76581,0.0001,23.93587]
[1776327932403,38.77,74706.14,0.0,-0.76624,0.0001,23.90829]
[1776327937408,38.77,74700.97,0.0,-0.76677,0.0001,23.87669]
[1776327942413,38.78,74699.97,0.0,-0.76686,0.0001,23.87141]
[1776327947418,38.78,74699.36,0.0,-0.76691,0.0001,23.86833]
[1776327952423,38.78,74691.85,0.0,-0.76766,0.0001,23.82308]
[1776327953424,38.78,74686.1,0.0,-0.76824,0.0001,23.78828]
[1776327958429,38.78,74683.15,0.0,-0.76851,0.0001,23.77171]
[1776327963434,38.79,74682.03,0.0,-0.7686,0.0001,23.76631]
[1776327968439,38.79,74677.26,0.0,-0.76904,0.0001,23.73932]
[1776327969440,38.79,74672.21,0.0,-0.76954,0.0001,23.7089]
[1776327974445,38.8,74667.78,0.0,-0.76994,0.0001,23.68477]
[1776327979450,38.8,74661.81,0.0,-0.77052,0.0001,23.64944]
[1776327984455,38.81,74661.67,0.0,-0.77053,0.0001,23.64892]
[1776327986468,38.81,74655.0,0.0,-0.77119,0.0001,23.60843]
[1776327987469,38.81,74648.44,0.0,-0.77185,0.0001,23.5679]
[1776327992474,38.8,74648.64,0.0,-0.77187,0.0001,23.56509]
[1776327995477,38.8,74655.21,0.0,-0.77123,0.0001,23.60439]
[1776328000455,38.79,74659.87,0.0,-0.77082,0.0001,23.62924]
[1776328004486,38.78,74654.02,0.0,-0.77144,0.0001,23.59144]
[1776328009491,38.78,74654.02,0.0,-0.77146,0.0001,23.59031]
[1776328015458,38.78,74653.32,0.0,-0.77155,0.0001,23.58502]
[1776328020495,38.78,74652.16,0.0,-0.77167,0.0001,23.57768]
[1776328025508,38.78,74652.24,0.0,-0.77166,0.0001,23.57801]
[1776328030512,38.78,74652.74,0.0,-0.77162,0.0001,23.58074]
[1776328035517,38.78,74651.64,0.0,-0.77174,0.0001,23.57368]
[1776328040522,38.78,74654.62,0.0,-0.77144,0.0001,23.59184]
[1776328045527,38.77,74651.76,0.0,-0.77174,0.0001,23.57369]
[1776328048532,38.77,74646.07,0.0,-0.7723,0.0001,23.53902]
[1776328053537,38.78,74644.55,0.0,-0.77246,0.0001,23.52748]
[1776328058542,38.78,74644.74,0.0,-0.77242,0.0001,23.52977]
[1776328059543,38.78,74651.82,0.0,-0.7717,0.0001,23.5739]
[1776328061545,38.78,74659.18,0.0,-0.77095,0.0001,23.61964]
[1776328063547,38.77,74650.99,0.0,-0.77183,0.0001,23.56586]
[1776328068552,38.75,74653.57,0.0,-0.77169,0.0001,23.57466]
[1776328073557,38.74,74651.15,0.0,-0.77204,0.0001,23.55356]
[1776328078562,38.72,74652.64,0.0,-0.77198,0.0001,23.55796]
[1776328083567,38.71,74652.82,0.0,-0.77203,0.0001,23.55499]
[1776328085569,38.71,74646.68,0.0,-0.77267,0.0001,23.51558]
[1776328086570,38.71,74639.66,0.0,-0.77338,0.0001,23.47233]
[1776328091575,38.71,74637.31,0.0,-0.77361,0.0001,23.45784]
[1776328093577,38.71,74642.9,0.0,-0.77306,0.0001,23.49181]
[1776328098582,38.7,74639.0,0.0,-0.7735,0.0001,23.46504]
[1776328100584,38.7,74628.3,0.0,-0.77458,0.0001,23.39825]
[1776328105589,38.69,74627.39,0.0,-0.77468,0.0001,23.39229]
[1776328110594,38.69,74633.33,0.0,-0.7741,0.0001,23.42767]
[1776328112596,38.69,74640.09,0.0,-0.77347,0.0001,23.46493]
[1776328113597,38.69,74646.67,0.0,-0.77277,0.0001,23.50772]
[1776328114598,38.7,74652.65,0.0,-0.77214,0.0001,23.54634]
[1776328119604,38.72,74657.16,0.0,-0.77156,0.0001,23.58159]
[1776328124609,38.73,74665.28,0.0,-0.77067,0.0001,23.63547]
[1776328129614,38.74,74664.97,0.0,-0.77066,0.0001,23.63634]
[1776328134619,38.75,74669.39,0.0,-0.77018,0.0001,23.66524]
[1776328139624,38.74,74672.79,0.0,-0.76984,0.0001,23.6856]
[1776328144629,38.74,74672.89,0.0,-0.76984,0.0001,23.68578]
[1776328149633,38.74,74671.9,0.0,-0.76995,0.0001,23.67932]
[1776328154638,38.74,74672.12,0.0,-0.76993,0.0001,23.68048]
[1776328159547,38.74,74672.38,0.0,-0.76989,0.0001,23.68292]
[1776328160644,38.74,74684.27,0.0,-0.76869,0.0001,23.75536]
[1776328165649,38.74,74695.97,0.0,-0.76752,0.0001,23.82621]
[1776328166607,38.74,74695.97,0.0,-0.76754,0.0001,23.82486]
[1776328167609,38.74,74707.85,0.0,-0.76636,0.0001,23.8957]
[1776328169654,38.73,74713.4,0.0,-0.76585,0.0001,23.92633]
[1776328174658,38.7,74716.76,0.0,-0.76567,0.0001,23.93572]
[1776328179670,38.68,74720.99,0.0,-0.76536,0.0001,23.95472]
[1776328181672,38.67,74726.5,0.0,-0.76485,0.0001,23.98483]
[1776328186677,38.65,74726.76,0.0,-0.76497,0.0001,23.97865]
[1776328191682,38.63,74726.49,0.0,-0.76512,0.0001,23.97009]
[1776328195686,38.62,74719.46,0.0,-0.7659,0.0001,23.9233]
[1776328200691,38.61,74717.38,0.0,-0.76616,0.0001,23.90803]
[1776328205696,38.61,74717.14,0.0,-0.76622,0.0001,23.9045]
[1776328210701,38.6,74717.8,0.0,-0.76619,0.0001,23.90681]
[1776328213704,38.6,74706.49,0.0,-0.76734,0.0001,23.83782]
[1776328218709,38.61,74708.99,0.0,-0.76704,0.0001,23.85532]
[1776328221712,38.61,74715.71,0.0,-0.76637,0.0001,23.89565]
[1776328226717,38.6,74721.71,0.0,-0.76581,0.0001,23.92966]
[1776328231722,38.59,74717.69,0.0,-0.76628,0.0001,23.89954]
[1776328236727,38.59,74722.15,0.0,-0.76584,0.0001,23.92558]
[1776328238729,38.58,74728.19,0.0,-0.76525,0.0001,23.96084]
[1776328243734,38.57,74734.42,0.0,-0.76471,0.0001,23.99359]
[1776328248739,38.56,74740.42,0.0,-0.76413,0.0001,24.02801]
[1776328253744,38.56,74739.57,0.0,-0.76423,0.0001,24.02198]
[1776328258749,38.57,74740.81,0.0,-0.76406,0.0001,24.03196]
[1776328263754,38.58,74740.13,0.0,-0.76409,0.0001,24.03035]
[1776328269373,38.58,74742.04,0.0,-0.76387,0.0001,24.04282]
[1776328270761,38.58,74718.21,0.0,-0.76629,0.0001,23.89912]
[1776328274764,38.59,74728.33,0.0,-0.76523,0.0001,23.96244]
[1776328276766,38.58,74734.41,0.0,-0.76462,0.0001,23.99856]
[1776328280770,38.58,74743.46,0.0,-0.76373,0.0001,24.05152]
[1776328285775,38.57,74745.09,0.0,-0.76363,0.0001,24.05762]
[1776328290782,38.56,74742.17,0.0,-0.76398,0.0001,24.03706]
[1776328295787,38.55,74740.72,0.0,-0.76417,0.0001,24.02348]
[1776328300792,38.55,74740.17,0.0,-0.76425,0.0001,24.01905]
[1776328305797,38.56,74740.39,0.0,-0.76419,0.0001,24.02262]
[1776328310802,38.57,74739.24,0.0,-0.76424,0.0001,24.01949]
[1776328315807,38.58,74726.73,0.0,-0.76545,0.0001,23.94727]
[1776328316808,38.58,74716.57,0.0,-0.76645,0.0001,23.8872]
[1776328321813,38.61,74711.83,0.0,-0.76679,0.0001,23.86669]
[1776328324816,38.63,74705.89,0.0,-0.76728,0.0001,23.83669]
[1776328330823,38.66,74710.58,0.0,-0.76663,0.0001,23.87534]
[1776328333777,38.66,74716.43,0.0,-0.76602,0.0001,23.91181]
[1776328334827,38.66,74709.4,0.0,-0.76673,0.0001,23.86928]
[1776328338812,38.66,74712.08,0.0,-0.76646,0.0001,23.88519]
[1776328339820,38.66,74719.43,0.0,-0.76572,0.0001,23.92947]
[1776328344839,38.65,74719.0,0.0,-0.76579,0.0001,23.92526]
[1776328349844,38.65,74719.75,0.0,-0.76575,0.0001,23.92807]
[1776328354849,38.64,74718.22,0.0,-0.76594,0.0001,23.91437]
[1776328359854,38.65,74719.43,0.0,-0.76578,0.0001,23.924]
[1776328363858,38.65,74727.63,0.0,-0.76493,0.0001,23.9748]
[1776328365860,38.65,74736.68,0.0,-0.76401,0.0001,24.02907]
[1776328370865,38.64,74737.82,0.0,-0.76394,0.0001,24.03352]
[1776328375870,38.64,74736.29,0.0,-0.76412,0.0001,24.02282]
[1776328380875,38.64,74734.02,0.0,-0.76437,0.0001,24.00813]
[1776328385880,38.64,74737.92,0.0,-0.76398,0.0001,24.03163]
[1776328390885,38.63,74737.01,0.0,-0.7641,0.0001,24.02465]
[1776328395890,38.63,74735.81,0.0,-0.76423,0.0001,24.01644]
[1776328400895,38.63,74734.98,0.0,-0.76433,0.0001,24.01087]
[1776328405900,38.63,74734.82,0.0,-0.76435,0.0001,24.00955]
[1776328410905,38.63,74737.74,0.0,-0.76407,0.0001,24.02657]
[1776328415910,38.62,74738.83,0.0,-0.764,0.0001,24.02873]
[1776328420915,38.62,74737.23,0.0,-0.76418,0.0001,24.01812]
[1776328426933,38.62,74735.72,0.0,-0.76434,0.0001,24.00846]
[1776328427934,38.62,74728.1,0.0,-0.76511,0.0001,23.96268]
[1776328428935,38.62,74719.83,0.0,-0.76593,0.0001,23.9134]
[1776328433940,38.64,74719.55,0.0,-0.76588,0.0001,23.91621]
[1776328438945,38.64,74726.72,0.0,-0.76511,0.0001,23.96219]
[1776328439946,38.64,74732.11,0.0,-0.76456,0.0001,23.99477]
[1776328444951,38.64,74733.53,0.0,-0.76444,0.0001,24.00211]
[1776328449956,38.64,74731.14,0.0,-0.7647,0.0001,23.98671]
[1776328454961,38.63,74731.84,0.0,-0.76464,0.0001,23.99054]
[1776328459965,38.63,74731.2,0.0,-0.76471,0.0001,23.98633]
[1776328463969,38.63,74741.63,0.0,-0.76366,0.0001,24.04869]
[1776328465971,38.63,74748.62,0.0,-0.76297,0.0001,24.08919]
[1776328471977,38.61,74754.03,0.0,-0.76256,0.0001,24.11169]
[1776328476982,38.59,74756.25,0.0,-0.76244,0.0001,24.11904]
[1776328481987,38.57,74755.4,0.0,-0.76262,0.0001,24.1091]
[1776328486992,38.56,74753.89,0.0,-0.76283,0.0001,24.09656]
[1776328491997,38.56,74747.74,0.0,-0.7635,0.0001,24.05727]
[1776328497959,38.55,74749.89,0.0,-0.76331,0.0001,24.06883]
[1776328500009,38.55,74741.15,0.0,-0.7642,0.0001,24.01586]
[1776328505998,38.56,74741.79,0.0,-0.76412,0.0001,24.02085]
[1776328510030,38.55,74747.07,0.0,-0.76359,0.0001,24.05225]
[1776328515036,38.55,74743.08,0.0,-0.764,0.0001,24.02749]
[1776328520041,38.55,74745.29,0.0,-0.76378,0.0001,24.04093]
[1776328525046,38.55,74744.69,0.0,-0.76384,0.0001,24.03726]
[1776328530051,38.55,74744.2,0.0,-0.76389,0.0001,24.0341]
[1776328535056,38.55,74744.98,0.0,-0.76383,0.0001,24.03555]
[1776328540061,38.55,74740.97,0.0,-0.76424,0.0001,24.01161]
[1776328545066,38.56,74745.15,0.0,-0.76379,0.0001,24.03789]
[1776328548069,38.56,74740.01,0.0,-0.76432,0.0001,24.00695]
[1776328550071,38.56,74731.12,0.0,-0.7652,0.0001,23.95409]
[1776328555076,38.57,74728.35,0.0,-0.76543,0.0001,23.94069]
[1776328558079,38.57,74722.68,0.0,-0.76597,0.0001,23.90783]
[1776328560081,38.58,74708.14,0.0,-0.76745,0.0001,23.81935]
[1776328561082,38.58,74699.93,0.0,-0.76828,0.0001,23.76969]
[1776328563084,38.58,74691.2,0.0,-0.76913,0.0001,23.71811]
[1776328565086,38.58,74684.76,0.0,-0.76982,0.0001,23.67648]
[1776328570093,38.53,74691.88,0.0,-0.76937,0.0001,23.70469]
[1776328573096,38.54,74697.88,0.0,-0.76869,0.0001,23.74541]
[1776328577100,38.55,74708.24,0.0,-0.76758,0.0001,23.81211]
[1776328578101,38.55,74720.0,0.0,-0.76639,0.0001,23.88335]
[1776328581104,38.55,74712.97,0.0,-0.76712,0.0001,23.83985]
[1776328585108,38.55,74705.88,0.0,-0.76783,0.0001,23.79733]
[1776328590113,38.56,74701.94,0.0,-0.76818,0.0001,23.7757]
[1776328595117,38.57,74697.73,0.0,-0.76857,0.0001,23.74988]
[1776328600122,38.58,74695.39,0.0,-0.76875,0.0001,23.73915]
[1776328605127,38.59,74693.87,0.0,-0.76884,0.0001,23.73321]
[1776328610132,38.6,74690.51,0.0,-0.76912,0.0001,23.71636]
[1776328615137,38.6,74689.33,0.0,-0.76923,0.0001,23.70988]
[1776328618140,38.6,74681.33,0.0,-0.77002,0.0001,23.66184]
[1776328623145,38.6,74682.83,0.0,-0.76988,0.0001,23.66997]
[1776328628150,38.58,74684.46,0.0,-0.76982,0.0001,23.67416]
[1776328633155,38.57,74685.32,0.0,-0.76982,0.0001,23.6743]
[1776328639161,38.56,74686.62,0.0,-0.76973,0.0001,23.68015]
[1776328644167,38.56,74687.93,0.0,-0.76958,0.0001,23.6889]
[1776328647169,38.57,74693.91,0.0,-0.76897,0.0001,23.72617]
[1776328653175,38.58,74695.15,0.0,-0.76879,0.0001,23.73452]
[1776328658180,38.59,74693.84,0.0,-0.76887,0.0001,23.72953]
[1776328659181,38.59,74700.8,0.0,-0.76816,0.0001,23.77221]
[1776328662182,38.59,74707.05,0.0,-0.76751,0.0001,23.81174]
[1776328668142,38.59,74710.68,0.0,-0.76712,0.0001,23.83498]
[1776328673177,38.59,74711.47,0.0,-0.76707,0.0001,23.8381]
[1776328678199,38.58,74712.36,0.0,-0.76703,0.0001,23.84074]
[1776328683204,38.58,74720.15,0.0,-0.76626,0.0001,23.88694]
[1776328688209,38.58,74718.63,0.0,-0.76642,0.0001,23.87728]
[1776328693215,38.58,74719.14,0.0,-0.76637,0.0001,23.87998]
[1776328698220,38.57,74716.75,0.0,-0.76665,0.0001,23.86334]
[1776328705227,38.57,74716.78,0.0,-0.76663,0.0001,23.86443]
[1776328710232,38.57,74715.98,0.0,-0.7667,0.0001,23.86017]
[1776328712238,38.58,74710.33,0.0,-0.76729,0.0001,23.8231]
[1776328713239,38.58,74705.02,0.0,-0.76781,0.0001,23.79155]
[1776328718244,38.59,74702.99,0.0,-0.76794,0.0001,23.78337]
[1776328723254,38.6,74702.11,0.0,-0.76797,0.0001,23.78173]
[1776328725256,38.6,74696.25,0.0,-0.76857,0.0001,23.74556]
[1776328727258,38.6,74690.72,0.0,-0.76912,0.0001,23.71207]
[1776328732263,38.6,74691.67,0.0,-0.76901,0.0001,23.71899]
[1776328737268,38.61,74698.58,0.0,-0.7683,0.0001,23.76174]
[1776328742273,38.61,74698.48,0.0,-0.76826,0.0001,23.76374]
[1776328747278,38.6,74698.92,0.0,-0.76829,0.0001,23.76237]
[1776328752283,38.52,74702.44,0.0,-0.76841,0.0001,23.75687]
[1776328757288,38.46,74703.1,0.0,-0.76874,0.0001,23.73767]
[1776328762293,38.4,74703.21,0.0,-0.76906,0.0001,23.71951]
[1776328767837,38.36,74704.51,0.0,-0.7692,0.0001,23.71216]
[1776328773304,38.33,74706.61,0.0,-0.76917,0.0001,23.71221]
[1776328776307,38.32,74700.8,0.0,-0.76986,0.0001,23.67106]
[1776328782313,38.3,74700.73,0.0,-0.76996,0.0001,23.66486]
[1776328787318,38.28,74703.2,0.0,-0.76985,0.0001,23.67238]
[1776328792323,38.26,74705.74,0.0,-0.76974,0.0001,23.67953]
[1776328797328,38.24,74704.38,0.0,-0.77,0.0001,23.6642]
[1776328802388,38.23,74702.08,0.0,-0.77028,0.0001,23.64733]
[1776328805391,38.23,74696.65,0.0,-0.77082,0.0001,23.61428]
[1776328810396,38.24,74695.1,0.0,-0.77095,0.0001,23.60647]
[1776328815401,38.24,74691.78,0.0,-0.77125,0.0001,23.58796]
[1776328820406,38.25,74690.0,0.0,-0.77138,0.0001,23.5795]
[1776328825411,38.25,74692.48,0.0,-0.7711,0.0001,23.59684]
[1776328830416,38.26,74691.44,0.0,-0.77118,0.0001,23.59164]
[1776328835421,38.26,74690.97,0.0,-0.77123,0.0001,23.58654]
[1776328839425,38.27,74684.38,0.0,-0.77187,0.0001,23.54734]
[1776328844376,38.26,74678.87,0.0,-0.77244,0.0001,23.51263]
[1776328849435,38.26,74675.86,0.0,-0.77275,0.0001,23.4935]
[1776328854440,38.26,74676.22,0.0,-0.77274,0.0001,23.49441]
[1776328859445,38.25,74678.1,0.0,-0.7726,0.0001,23.50274]
[1776328864450,38.24,74678.45,0.0,-0.77262,0.0001,23.50195]
[1776328869455,38.23,74681.86,0.0,-0.77233,0.0001,23.51994]
[1776328874460,38.22,74684.3,0.0,-0.77214,0.0001,23.53173]
[1776328875461,38.22,74677.99,0.0,-0.77278,0.0001,23.49229]
[1776328877463,38.22,74672.39,0.0,-0.77335,0.0001,23.45746]
[1776328882468,38.22,74673.36,0.0,-0.77325,0.0001,23.46388]
[1776328887473,38.22,74675.06,0.0,-0.77308,0.0001,23.47431]
[1776328891477,38.22,74662.03,0.0,-0.77442,0.0001,23.38971]
[1776328892478,38.23,74646.76,0.0,-0.77593,0.0001,23.29577]
[1776328897483,38.23,74652.09,0.0,-0.77535,0.0001,23.33151]
[1776328902488,38.23,74651.43,0.0,-0.77543,0.0001,23.32711]
[1776328905492,38.23,74636.94,0.0,-0.77689,0.0001,23.2363]
[1776328907495,38.23,74627.37,0.0,-0.77784,0.0001,23.17679]
[1776328912500,38.24,74633.72,0.0,-0.77719,0.0001,23.21736]
[1776328914502,38.23,74638.84,0.0,-0.77669,0.0001,23.24873]
[1776328918508,38.23,74624.27,0.0,-0.77817,0.0001,23.15574]
[1776328919509,38.23,74608.12,0.0,-0.77976,0.0001,23.0556]
[1776328924514,38.25,74606.54,0.0,-0.77983,0.0001,23.0514]
[1776328929519,38.27,74602.96,0.0,-0.78007,0.0001,23.03582]
[1776328934524,38.27,74605.93,0.0,-0.77974,0.0001,23.05655]
[1776328939529,38.27,74608.63,0.0,-0.77945,0.0001,23.07486]
[1776328943533,38.28,74613.98,0.0,-0.77888,0.0001,23.11037]
[1776328948538,38.28,74616.37,0.0,-0.77862,0.0001,23.12653]
[1776328953543,38.28,74620.16,0.0,-0.77826,0.0001,23.14709]
[1776328955545,38.27,74630.96,0.0,-0.77724,0.0001,23.21163]
[1776328960550,38.25,74635.42,0.0,-0.77694,0.0001,23.2304]
[1776328965555,38.23,74639.17,0.0,-0.77671,0.0001,23.24523]
[1776328969559,38.21,74646.17,0.0,-0.77612,0.0001,23.28232]
[1776328973563,38.19,74653.75,0.0,-0.77547,0.0001,23.32298]
[1776328978568,38.18,74652.91,0.0,-0.7756,0.0001,23.31502]
[1776328983573,38.18,74647.34,0.0,-0.77621,0.0001,23.27773]
[1776328988578,38.17,74647.28,0.0,-0.77623,0.0001,23.27656]
[1776328993583,38.17,74647.61,0.0,-0.77621,0.0001,23.2778]
[1776328998588,38.17,74647.8,0.0,-0.7762,0.0001,23.27818]
[1776329000495,38.17,74651.14,0.0,-0.77588,0.0001,23.29817]
[1776329005533,38.16,74652.81,0.0,-0.77575,0.0001,23.30645]
[1776329010564,38.16,74652.3,0.0,-0.77583,0.0001,23.30174]
[1776329015603,38.15,74653.3,0.0,-0.77577,0.0001,23.30334]
[1776329020613,38.15,74659.78,0.0,-0.77514,0.0001,23.34218]
[1776329024617,38.14,74666.11,0.0,-0.77456,0.0001,23.37867]
[1776329026619,38.13,74671.33,0.0,-0.77407,0.0001,23.40893]
[1776329031624,38.12,74673.45,0.0,-0.77394,0.0001,23.41711]
[1776329036629,38.11,74674.9,0.0,-0.77387,0.0001,23.42193]
[1776329038631,38.1,74682.33,0.0,-0.77315,0.0001,23.46629]
[1776329043636,38.09,74685.82,0.0,-0.77291,0.0001,23.48134]
[1776329048641,38.07,74685.12,0.0,-0.77307,0.0001,23.47176]
[1776329054647,38.06,74686.61,0.0,-0.77301,0.0001,23.47572]
[1776329059652,38.05,74686.49,0.0,-0.77308,0.0001,23.47126]
[1776329064657,38.04,74684.24,0.0,-0.77337,0.0001,23.45385]
[1776329069662,38.03,74684.2,0.0,-0.77342,0.0001,23.45078]
[1776329072671,38.02,74693.83,0.0,-0.7725,0.0001,23.50562]
[1776329073672,38.02,74700.99,0.0,-0.77179,0.0001,23.54904]
[1776329077676,38.02,74711.13,0.0,-0.77074,0.0001,23.61303]
[1776329078677,38.02,74719.48,0.0,-0.76987,0.0001,23.66581]
[1776329079678,38.04,74724.5,0.0,-0.76925,0.0001,23.70301]
[1776329084684,38.12,74720.87,0.0,-0.76915,0.0001,23.70777]
[1776329089689,38.17,74718.46,0.0,-0.76907,0.0001,23.7115]
[1776329094694,38.17,74710.98,0.0,-0.76982,0.0001,23.66597]
[1776329099699,38.18,74707.22,0.0,-0.77016,0.0001,23.64544]
[1776329102702,38.19,74701.19,0.0,-0.77071,0.0001,23.61163]
[1776329107707,38.21,74697.06,0.0,-0.77102,0.0001,23.59239]
[1776329110710,38.21,74706.89,0.0,-0.77001,0.0001,23.65401]
[1776329115715,38.21,74709.75,0.0,-0.76972,0.0001,23.67152]
[1776329120720,38.21,74710.19,0.0,-0.76968,0.0001,23.67376]
[1776329125725,38.2,74720.53,0.0,-0.7687,0.0001,23.73342]
[1776329126726,38.19,74728.67,0.0,-0.76788,0.0001,23.78253]
[1776329131731,38.18,74726.52,0.0,-0.7682,0.0001,23.76145]
[1776329136736,38.16,74726.85,0.0,-0.76829,0.0001,23.75679]
[1776329141741,38.14,74726.66,0.0,-0.76844,0.0001,23.74833]
[1776329145745,38.16,74732.84,0.0,-0.7677,0.0001,23.79201]
[1776329146746,38.17,74739.15,0.0,-0.767,0.0001,23.83408]
[1776329151751,38.2,74741.66,0.0,-0.7665,0.0001,23.8631]
[1776329156756,38.23,74743.5,0.0,-0.76613,0.0001,23.88477]
[1776329161761,38.26,74749.06,0.0,-0.76542,0.0001,23.92661]
[1776329166766,38.26,74752.45,0.0,-0.76505,0.0001,23.94885]
[1776329171771,38.26,74747.6,0.0,-0.76557,0.0001,23.91805]
[1776329176776,38.26,74747.33,0.0,-0.7656,0.0001,23.91589]
[1776329182771,38.25,74748.25,0.0,-0.76552,0.0001,23.92066]
[1776329186787,38.26,74754.89,0.0,-0.7648,0.0001,23.96354]
[1776329191792,38.27,74759.66,0.0,-0.76429,0.0001,23.99174]
[1776329196797,38.27,74758.67,0.0,-0.76439,0.0001,23.98559]
[1776329201802,38.26,74758.06,0.0,-0.76449,0.0001,23.98001]
[1776329206807,38.26,74756.11,0.0,-0.76471,0.0001,23.96699]
[1776329211812,38.26,74755.12,0.0,-0.76482,0.0001,23.96031]
[1776329216817,38.26,74755.31,0.0,-0.76479,0.0001,23.96205]
[1776329218819,38.26,74761.91,0.0,-0.7641,0.0001,24.00306]
[1776329223824,38.26,74763.75,0.0,-0.7639,0.0001,24.01474]
[1776329228829,38.26,74770.82,0.0,-0.76318,0.0001,24.05758]
[1776329233834,38.25,74769.65,0.0,-0.76333,0.0001,24.04876]
[1776329238839,38.25,74773.24,0.0,-0.76298,0.0001,24.06922]
[1776329243844,38.25,74770.35,0.0,-0.76331,0.0001,24.04998]
[1776329248849,38.24,74769.94,0.0,-0.76336,0.0001,24.04674]
[1776329253854,38.24,74769.56,0.0,-0.76344,0.0001,24.04036]
[1776329258859,38.24,74767.69,0.0,-0.76364,0.0001,24.02867]
[1776329263868,38.24,74760.58,0.0,-0.76436,0.0001,23.98598]
[1776329268873,38.25,74760.99,0.0,-0.76428,0.0001,23.99029]
[1776329273878,38.25,74759.59,0.0,-0.7644,0.0001,23.98328]
[1776329278883,38.26,74756.54,0.0,-0.76468,0.0001,23.96651]
[1776329283888,38.26,74757.03,0.0,-0.7646,0.0001,23.97126]
[1776329288893,38.27,74756.86,0.0,-0.76459,0.0001,23.97167]
[1776329293897,38.27,74756.55,0.0,-0.7646,0.0001,23.971]
[1776329298902,38.27,74755.97,0.0,-0.76464,0.0001,23.96863]
[1776329303907,38.28,74755.13,0.0,-0.76471,0.0001,23.96452]
[1776329306910,38.28,74760.31,0.0,-0.76418,0.0001,23.99608]
[1776329311915,38.27,74760.68,0.0,-0.76417,0.0001,23.99437]
[1776329316920,38.27,74759.37,0.0,-0.76432,0.0001,23.98586]
[1776329321925,38.27,74758.5,0.0,-0.76441,0.0001,23.98042]
[1776329326930,38.27,74757.93,0.0,-0.76447,0.0001,23.97693]
[1776329331935,38.27,74756.64,0.0,-0.76459,0.0001,23.96937]
[1776329337871,38.28,74755.95,0.0,-0.76465,0.0001,23.96576]
[1776329342906,38.28,74757.88,0.0,-0.76446,0.0001,23.97747]
[1776329347951,38.27,74757.66,0.0,-0.76449,0.0001,23.97577]
[1776329352956,38.27,74756.92,0.0,-0.76456,0.0001,23.97111]
[1776329358962,38.27,74756.93,0.0,-0.76456,0.0001,23.97112]
[1776329364968,38.27,74755.49,0.0,-0.76471,0.0001,23.96245]
[1776329366970,38.28,74749.12,0.0,-0.76536,0.0001,23.92395]
[1776329367971,38.28,74743.22,0.0,-0.76595,0.0001,23.88864]
[1776329372976,38.29,74747.9,0.0,-0.76544,0.0001,23.91701]
[1776329377981,38.29,74745.97,0.0,-0.76559,0.0001,23.90755]
[1776329382985,38.3,74744.49,0.0,-0.76571,0.0001,23.90069]
[1776329387990,38.31,74745.27,0.0,-0.7656,0.0001,23.9072]
[1776329392995,38.31,74747.73,0.0,-0.76533,0.0001,23.92312]
[1776329398000,38.31,74748.84,0.0,-0.76521,0.0001,23.93001]
[1776329403006,38.31,74749.84,0.0,-0.76512,0.0001,23.93577]
[1776329408012,38.31,74750.73,0.0,-0.76503,0.0001,23.94076]
[1776329413016,38.3,74751.8,0.0,-0.76494,0.0001,23.94652]
[1776329418021,38.3,74753.53,0.0,-0.76478,0.0001,23.95593]
[1776329423026,38.3,74754.5,0.0,-0.7647,0.0001,23.96065]
[1776329428031,38.29,74754.36,0.0,-0.76473,0.0001,23.95872]
[1776329433036,38.29,74755.28,0.0,-0.76468,0.0001,23.95995]
[1776329438041,38.28,74755.54,0.0,-0.76473,0.0001,23.95694]
[1776329443046,38.27,74755.92,0.0,-0.76476,0.0001,23.95542]
[1776329448051,38.26,74753.51,0.0,-0.76507,0.0001,23.93766]
[1776329453056,38.26,74753.39,0.0,-0.76507,0.0001,23.93762]
[1776329458061,38.27,74752.64,0.0,-0.76509,0.0001,23.93572]
[1776329462065,38.27,74747.4,0.0,-0.76559,0.0001,23.90633]
[1776329464068,38.28,74739.49,0.0,-0.76636,0.0001,23.86025]
[1776329465069,38.29,74745.82,0.0,-0.76568,0.0001,23.90074]
[1776329468072,38.3,74752.38,0.0,-0.76493,0.0001,23.94474]
[1776329473077,38.29,74745.88,0.0,-0.76563,0.0001,23.90339]
[1776329475906,38.29,74741.41,0.0,-0.76609,0.0001,23.87617]
[1776329477081,38.29,74735.92,0.0,-0.76665,0.0001,23.84275]
[1776329481085,38.28,74724.46,0.0,-0.7679,0.0001,23.76754]
[1776329487091,38.24,74726.04,0.0,-0.76796,0.0001,23.76469]
[1776329490095,38.26,74718.04,0.0,-0.7687,0.0001,23.7202]
[1776329495100,38.26,74709.98,0.0,-0.7695,0.0001,23.66971]
[1776329501030,38.24,74711.34,0.0,-0.76954,0.0001,23.66777]
[1776329506065,38.21,74712.51,0.0,-0.76958,0.0001,23.66557]
[1776329511099,38.19,74715.26,0.0,-0.76945,0.0001,23.67415]
[1776329516125,38.17,74711.47,0.0,-0.76994,0.0001,23.64504]
[1776329521130,38.16,74709.99,0.0,-0.77013,0.0001,23.63359]
[1776329526135,38.16,74711.11,0.0,-0.77005,0.0001,23.63851]
[1776329531141,38.15,74711.83,0.0,-0.77001,0.0001,23.64111]
[1776329536146,38.14,74712.79,0.0,-0.77,0.0001,23.64181]
[1776329541151,38.12,74713.04,0.0,-0.77006,0.0001,23.63814]
[1776329546175,38.11,74712.05,0.0,-0.77023,0.0001,23.62851]
[1776329547176,38.11,74706.88,0.0,-0.77075,0.0001,23.59693]
[1776329552181,38.12,74705.56,0.0,-0.77085,0.0001,23.58821]
[1776329557186,38.13,74705.79,0.0,-0.77079,0.0001,23.59198]
[1776329562191,38.13,74705.47,0.0,-0.77079,0.0001,23.59175]
[1776329567196,38.13,74704.34,0.0,-0.77094,0.0001,23.58285]
[1776329572201,38.12,74705.12,0.0,-0.7709,0.0001,23.58535]
[1776329577206,38.12,74709.17,0.0,-0.77047,0.0001,23.61127]
[1776329582211,38.13,74709.64,0.0,-0.77042,0.0001,23.61477]
[1776329587216,38.12,74710.38,0.0,-0.77036,0.0001,23.61847]
[1776329592221,38.11,74710.9,0.0,-0.77038,0.0001,23.6174]
[1776329597226,38.1,74712.53,0.0,-0.77028,0.0001,23.62362]
[1776329602231,38.09,74712.89,0.0,-0.77029,0.0001,23.62304]
[1776329607236,38.08,74713.93,0.0,-0.77023,0.0001,23.62678]
[1776329612241,38.08,74714.05,0.0,-0.77028,0.0001,23.62178]
[1776329618247,38.08,74712.21,0.0,-0.77046,0.0001,23.61096]
[1776329623252,38.09,74713.78,0.0,-0.77024,0.0001,23.62412]
[1776329628257,38.1,74714.04,0.0,-0.77014,0.0001,23.63011]
[1776329633262,38.11,74713.95,0.0,-0.77007,0.0001,23.63409]
[1776329638267,38.13,74713.85,0.0,-0.77001,0.0001,23.63747]
[1776329641270,38.13,74707.54,0.0,-0.7706,0.0001,23.60148]
[1776329646275,38.15,74706.16,0.0,-0.77065,0.0001,23.5982]
[1776329651280,38.16,74705.43,0.0,-0.77064,0.0001,23.59823]
[1776329656285,38.17,74705.11,0.0,-0.77061,0.0001,23.60002]
[1776329661290,38.18,74705.41,0.0,-0.77053,0.0001,23.60489]
[1776329667254,38.19,74706.44,0.0,-0.77038,0.0001,23.61368]
[1776329672301,38.19,74706.5,0.0,-0.77037,0.0001,23.61226]
[1776329675245,38.19,74712.51,0.0,-0.76975,0.0001,23.65001]
[1776329676253,38.19,74718.47,0.0,-0.76913,0.0001,23.68713]
[1776329677259,38.19,74723.62,0.0,-0.7686,0.0001,23.71901]
[1776329682311,38.19,74728.11,0.0,-0.76815,0.0001,23.74635]
[1776329687320,38.19,74732.51,0.0,-0.76772,0.0001,23.77232]
[1776329691324,38.19,74727.16,0.0,-0.76829,0.0001,23.73827]
[1776329696329,38.19,74725.34,0.0,-0.76847,0.0001,23.72723]
[1776329701334,38.19,74722.85,0.0,-0.76871,0.0001,23.71278]
[1776329703336,38.19,74728.86,0.0,-0.76809,0.0001,23.74987]
[1776329708341,38.19,74732.8,0.0,-0.76771,0.0001,23.7729]
[1776329713346,38.21,74736.73,0.0,-0.76714,0.0001,23.80632]
[1776329718351,38.27,74737.49,0.0,-0.76673,0.0001,23.83007]
[1776329723356,38.31,74738.89,0.0,-0.76631,0.0001,23.85412]
[1776329726359,38.33,74744.12,0.0,-0.76564,0.0001,23.89365]
[1776329731364,38.36,74748.54,0.0,-0.76505,0.0001,23.92617]
[1776329735368,38.37,74758.2,0.0,-0.76397,0.0001,23.99007]
[1776329740373,38.38,74761.19,0.0,-0.76362,0.0001,24.01071]
[1776329745378,38.39,74758.84,0.0,-0.76382,0.0001,23.99899]
[1776329750382,38.4,74757.01,0.0,-0.76396,0.0001,23.99044]
[1776329755387,38.4,74755.42,0.0,-0.76408,0.0001,23.98336]
[1776329760392,38.41,74755.11,0.0,-0.76407,0.0001,23.9838]
[1776329765397,38.42,74754.69,0.0,-0.76407,0.0001,23.9833]
[1776329770402,38.42,74753.32,0.0,-0.76418,0.0001,23.97706]
[1776329775407,38.43,74751.89,0.0,-0.76429,0.0001,23.97037]
[1776329778410,38.43,74746.71,0.0,-0.76479,0.0001,23.94055]
[1776329783415,38.44,74742.91,0.0,-0.76511,0.0001,23.92151]
[1776329789421,38.46,74744.66,0.0,-0.76486,0.0001,23.9361]
[1776329794426,38.46,74744.9,0.0,-0.76481,0.0001,23.93674]
[1776329799431,38.47,74747.79,0.0,-0.76449,0.0001,23.95569]
[1776329804436,38.47,74747.8,0.0,-0.76447,0.0001,23.95669]
[1776329810442,38.47,74748.05,0.0,-0.76443,0.0001,23.95903]
[1776329815447,38.47,74749.34,0.0,-0.76429,0.0001,23.96722]
[1776329820452,38.47,74749.04,0.0,-0.76432,0.0001,23.96562]
[1776329825457,38.48,74749.41,0.0,-0.76428,0.0001,23.96809]
[1776329828381,38.47,74748.03,0.0,-0.76443,0.0001,23.95896]
[1776329829461,38.47,74733.93,0.0,-0.76587,0.0001,23.87331]
[1776329834466,38.48,74730.31,0.0,-0.76621,0.0001,23.85285]
[1776329839471,38.49,74733.71,0.0,-0.76579,0.0001,23.87805]
[1776329845433,38.52,74734.35,0.0,-0.76556,0.0001,23.89125]
[1776329847479,38.52,74741.24,0.0,-0.76482,0.0001,23.93503]
[1776329852484,38.53,74744.09,0.0,-0.7645,0.0001,23.95199]
[1776329857489,38.54,74744.87,0.0,-0.76438,0.0001,23.95888]
[1776329862494,38.54,74746.31,0.0,-0.7642,0.0001,23.96906]
[1776329867499,38.55,74743.65,0.0,-0.76445,0.0001,23.95465]
[1776329872504,38.55,74744.09,0.0,-0.76437,0.0001,23.95893]
[1776329877510,38.56,74743.91,0.0,-0.76437,0.0001,23.95908]
[1776329882515,38.56,74743.95,0.0,-0.76435,0.0001,23.96037]
[1776329888521,38.56,74744.31,0.0,-0.76429,0.0001,23.96349]
[1776329893526,38.56,74745.28,0.0,-0.76418,0.0001,23.96984]
[1776329897590,38.55,74731.77,0.0,-0.76566,0.0001,23.88252]
[1776329898591,38.53,74716.63,0.0,-0.76729,0.0001,23.78565]
[1776329900593,38.51,74723.01,0.0,-0.7668,0.0001,23.81533]
[1776329905598,38.45,74721.93,0.0,-0.76727,0.0001,23.78832]
[1776329910608,38.4,74719.41,0.0,-0.76782,0.0001,23.75633]
[1776329915613,38.37,74717.58,0.0,-0.76825,0.0001,23.72925]
[1776329920618,38.34,74717.27,0.0,-0.76846,0.0001,23.71714]
[1776329925623,38.31,74716.39,0.0,-0.76869,0.0001,23.7034]
[1776329928626,38.3,74704.66,0.0,-0.76996,0.0001,23.62673]
[1776329930628,38.3,74698.39,0.0,-0.77063,0.0001,23.58666]
[1776329935633,38.29,74698.5,0.0,-0.77066,0.0001,23.58458]
[1776329940638,38.28,74699.29,0.0,-0.77063,0.0001,23.58692]
[1776329944642,38.27,74686.52,0.0,-0.77197,0.0001,23.50504]
[1776329945643,38.27,74681.26,0.0,-0.77252,0.0001,23.47161]
[1776329950648,38.26,74687.34,0.0,-0.77197,0.0001,23.50524]
[1776329955653,38.25,74691.95,0.0,-0.77154,0.0001,23.53165]
[1776329960659,38.25,74694.98,0.0,-0.77126,0.0001,23.54892]
[1776329965664,38.25,74701.01,0.0,-0.77066,0.0001,23.58531]
[1776329971670,38.24,74703.68,0.0,-0.77046,0.0001,23.59566]
[1776329976675,38.23,74703.8,0.0,-0.77049,0.0001,23.59432]
[1776329981680,38.23,74707.04,0.0,-0.7702,0.0001,23.61205]
[1776329986685,38.22,74709.31,0.0,-0.77001,0.0001,23.62325]
[1776329992691,38.21,74710.81,0.0,-0.76992,0.0001,23.62899]
[1776329998697,38.2,74712.76,0.0,-0.76979,0.0001,23.63752]
[1776330003702,38.19,74712.29,0.0,-0.76989,0.0001,23.63138]
[1776330004703,38.18,74703.56,0.0,-0.77082,0.0001,23.57512]
[1776330005705,38.18,74695.73,0.0,-0.77164,0.0001,23.52494]
[1776330006706,38.18,74685.31,0.0,-0.77272,0.0001,23.45937]
[1776330011711,38.16,74689.49,0.0,-0.77238,0.0001,23.48056]
[1776330017647,38.12,74689.88,0.0,-0.77262,0.0001,23.46642]
[1776330022682,37.95,74690.79,0.0,-0.77356,0.0001,23.41223]
[1776330027721,37.81,74689.93,0.0,-0.77456,0.0001,23.35345]
[1776330029731,37.76,74683.98,0.0,-0.77547,0.0001,23.29807]
[1776330034736,37.65,74683.26,0.0,-0.77626,0.0001,23.24891]
[1776330039742,37.55,74683.3,0.0,-0.77689,0.0001,23.21156]
[1776330044746,37.46,74683.2,0.0,-0.77748,0.0001,23.17669]
[1776330049751,37.38,74681.02,0.0,-0.77822,0.0001,23.13201]
[1776330054770,37.31,74681.12,0.0,-0.77867,0.0001,23.10499]
[1776330059775,37.24,74682.66,0.0,-0.77896,0.0001,23.0887]
[1776330064780,37.17,74679.72,0.0,-0.7797,0.0001,23.04321]
[1776330069785,37.11,74677.66,0.0,-0.78029,0.0001,23.00728]
[1776330074790,37.06,74677.65,0.0,-0.78063,0.0001,22.98678]
[1776330079795,37.01,74679.44,0.0,-0.78076,0.0001,22.97954]
[1776330081797,37.0,74673.82,0.0,-0.78139,0.0001,22.93942]
[1776330086802,36.99,74677.35,0.0,-0.7811,0.0001,22.95819]
[1776330088804,36.99,74682.71,0.0,-0.78056,0.0001,22.99239]
[1776330094810,36.98,74682.05,0.0,-0.78068,0.0001,22.98301]
[1776330099815,36.98,74681.53,0.0,-0.78076,0.0001,22.97822]
[1776330104820,36.98,74682.08,0.0,-0.78073,0.0001,22.98028]
[1776330109825,36.97,74682.37,0.0,-0.78072,0.0001,22.98071]
[1776330115831,36.97,74682.77,0.0,-0.78071,0.0001,22.98157]
[1776330121837,36.96,74682.8,0.0,-0.78073,0.0001,22.98006]
[1776330123839,36.96,74675.86,0.0,-0.78146,0.0001,22.93428]
[1776330124840,36.96,74670.35,0.0,-0.78203,0.0001,22.89807]
[1776330129845,36.96,74671.74,0.0,-0.78191,0.0001,22.90556]
[1776330134850,36.95,74671.74,0.0,-0.78194,0.0001,22.90396]
[1776330139855,36.95,74670.68,0.0,-0.78207,0.0001,22.89562]
[1776330144860,36.95,74673.36,0.0,-0.78181,0.0001,22.91189]
[1776330145861,36.95,74679.12,0.0,-0.78123,0.0001,22.94912]
[1776330147863,36.95,74686.76,0.0,-0.78045,0.0001,22.99826]
[1776330148570,36.94,74686.76,0.0,-0.78045,0.0001,22.99801]
[1776330149865,36.94,74718.54,0.0,-0.77718,0.0001,23.20375]
[1776330154870,36.94,74714.39,0.0,-0.77766,0.0001,23.17187]
[1776330158875,36.94,74719.58,0.0,-0.77714,0.0001,23.20401]
[1776330163880,36.93,74719.01,0.0,-0.77723,0.0001,23.19857]
[1776330168885,36.93,74721.16,0.0,-0.77704,0.0001,23.21062]
[1776330172889,36.92,74726.66,0.0,-0.77648,0.0001,23.2454]
[1776330177894,36.92,74727.54,0.0,-0.77639,0.0001,23.25088]
[1776330183825,36.92,74731.29,0.0,-0.776,0.0001,23.27525]
[1776330188858,36.93,74731.31,0.0,-0.77598,0.0001,23.27619]
[1776330190874,36.93,74734.99,0.0,-0.77559,0.0001,23.30055]
[1776330191881,36.93,74743.84,0.0,-0.77466,0.0001,23.3579]
[1776330196917,36.93,74742.41,0.0,-0.77479,0.0001,23.3502]
[1776330198920,36.93,74749.07,0.0,-0.77408,0.0001,23.39364]
[1776330200922,36.93,74755.29,0.0,-0.77342,0.0001,23.4341]
[1776330205927,36.94,74752.82,0.0,-0.77366,0.0001,23.41917]
[1776330210932,36.94,74751.43,0.0,-0.77379,0.0001,23.41139]
[1776330215937,36.94,74752.44,0.0,-0.77369,0.0001,23.41577]
[1776330219940,36.95,74757.95,0.0,-0.7731,0.0001,23.45195]
[1776330224945,36.95,74758.54,0.0,-0.77302,0.0001,23.45662]
[1776330229950,36.95,74757.42,0.0,-0.77312,0.0001,23.45034]
[1776330234956,36.95,74754.46,0.0,-0.77341,0.0001,23.43227]
[1776330239961,36.96,74754.03,0.0,-0.77344,0.0001,23.43051]
[1776330244966,36.96,74754.19,0.0,-0.77341,0.0001,23.43251]
[1776330249971,36.96,74752.24,0.0,-0.77359,0.0001,23.42102]
[1776330255323,36.96,74751.63,0.0,-0.77364,0.0001,23.41837]
[1776330260982,36.97,74751.32,0.0,-0.77365,0.0001,23.41745]
[1776330265987,36.97,74752.9,0.0,-0.77347,0.0001,23.42857]
[1776330270992,36.97,74754.55,0.0,-0.77328,0.0001,23.44017]
[1776330272994,36.97,74763.56,0.0,-0.77235,0.0001,23.49498]
[1776330274996,36.97,74769.84,0.0,-0.77169,0.00011,23.53543]
[1776330280001,36.97,74771.05,0.0,-0.77155,0.00011,23.54363]
[1776330285006,36.98,74766.73,0.0,-0.772,0.00011,23.51654]
[1776330290012,36.98,74765.43,0.0,-0.77212,0.0001,23.50876]
[1776330296035,36.98,74761.88,0.0,-0.77248,0.0001,23.48679]
[1776330301040,36.98,74760.69,0.0,-0.7726,0.0001,23.47981]
[1776330306045,36.98,74761.12,0.0,-0.77254,0.0001,23.48324]
[1776330307046,36.98,74754.41,0.0,-0.77324,0.0001,23.44033]
[1776330308047,36.98,74745.25,0.0,-0.77419,0.0001,23.38168]
[1776330309048,36.98,74737.13,0.0,-0.77504,0.0001,23.32956]
[1776330310049,36.99,74730.34,0.0,-0.77574,0.0001,23.28604]
[1776330314053,36.99,74735.53,0.0,-0.77519,0.0001,23.32041]
[1776330319058,36.99,74732.36,0.0,-0.7755,0.0001,23.30115]
[1776330324063,36.99,74730.98,0.0,-0.77563,0.0001,23.2928]
[1776330328067,36.99,74736.37,0.0,-0.77507,0.0001,23.32783]
[1776330333072,36.99,74727.77,0.0,-0.77598,0.0001,23.26917]
[1776330338077,36.99,74725.66,0.0,-0.7762,0.0001,23.25577]
[1776330343083,36.99,74725.74,0.0,-0.77619,0.0001,23.25641]
[1776330346086,37.0,74735.46,0.0,-0.77517,0.0001,23.31961]
[1776330348088,37.0,74742.18,0.0,-0.77446,0.0001,23.36318]
[1776330354019,37.0,74747.19,0.0,-0.77392,0.0001,23.39624]
[1776330355095,37.0,74752.44,0.0,-0.77337,0.0001,23.42998]
[1776330361071,37.0,74751.42,0.0,-0.77347,0.0001,23.42402]
[1776330366106,37.0,74748.42,0.0,-0.77377,0.0001,23.40529]
[1776330370111,37.0,74738.98,0.0,-0.77475,0.0001,23.34519]
[1776330375116,37.01,74738.21,0.0,-0.77481,0.0001,23.34111]
[1776330380121,37.01,74738.1,0.0,-0.77481,0.0001,23.34134]
[1776330385126,37.01,74736.99,0.0,-0.77491,0.0001,23.33484]
[1776330390131,37.01,74735.07,0.0,-0.7751,0.0001,23.32305]
[1776330395136,37.01,74734.6,0.0,-0.77516,0.0001,23.31733]
[1776330400141,37.01,74723.93,0.0,-0.77628,0.0001,23.24805]
[1776330401142,37.01,74717.11,0.0,-0.777,0.0001,23.20372]
[1776330404145,37.01,74711.38,0.0,-0.77761,0.0001,23.16568]
[1776330409150,37.0,74714.22,0.0,-0.77734,0.0001,23.1823]
[1776330414155,37.0,74715.84,0.0,-0.77721,0.0001,23.19085]
[1776330419160,36.99,74719.12,0.0,-0.7769,0.0001,23.2101]
[1776330424165,36.99,74720.12,0.0,-0.77683,0.0001,23.21461]
[1776330429170,36.98,74720.08,0.0,-0.77687,0.0001,23.21239]
[1776330434175,36.98,74716.16,0.0,-0.77731,0.0001,23.18513]
[1776330439180,36.97,74711.69,0.0,-0.7778,0.0001,23.15445]
[1776330444185,36.97,74706.0,0.0,-0.77842,0.0001,23.1159]
[1776330448189,36.97,74700.62,0.0,-0.77899,0.0001,23.07983]
[1776330453718,36.96,74700.53,0.0,-0.77905,0.0001,23.07421]
[1776330459200,36.96,74699.31,0.0,-0.7792,0.0001,23.06489]
[1776330464205,36.95,74705.3,0.0,-0.77861,0.0001,23.10228]
[1776330469210,36.95,74707.0,0.0,-0.77846,0.0001,23.11174]
[1776330474215,36.95,74706.67,0.0,-0.77852,0.0001,23.10803]
[1776330479220,36.87,74707.27,0.0,-0.77896,0.0001,23.08204]
[1776330484225,36.77,74713.34,0.0,-0.77894,0.0001,23.08508]
[1776330488229,36.7,74718.54,0.0,-0.77887,0.0001,23.0906]
[1776330494235,36.6,74719.84,0.0,-0.77939,0.0001,23.06014]
[1776330500042,36.51,74719.14,0.0,-0.78006,0.0001,23.01977]
[1776330505246,36.48,74724.88,0.0,-0.77967,0.0001,23.04487]
[1776330506247,36.48,74730.97,0.0,-0.77904,0.0001,23.08427]
[1776330510251,36.46,74737.84,0.0,-0.77846,0.0001,23.1211]
[1776330514255,36.45,74748.33,0.0,-0.77742,0.00011,23.18444]
[1776330517258,36.45,74740.24,0.0,-0.77829,0.0001,23.13002]
[1776330523209,36.44,74739.46,0.0,-0.77842,0.0001,23.12225]
[1776330527231,36.44,74745.54,0.0,-0.77781,0.00011,23.16008]
[1776330532266,36.43,74744.57,0.0,-0.77797,0.00011,23.15055]
[1776330537279,36.41,74743.7,0.0,-0.77821,0.00011,23.13604]
[1776330539281,36.39,74738.13,0.0,-0.77891,0.0001,23.09252]
[1776330545287,36.31,74737.52,0.0,-0.77946,0.0001,23.05932]
[1776330550292,36.31,74736.91,0.0,-0.77957,0.0001,23.05262]
[1776330555297,36.3,74736.29,0.0,-0.77968,0.0001,23.04587]
[1776330559301,36.29,74742.44,0.0,-0.77907,0.00011,23.08435]
[1776330565307,36.29,74744.35,0.0,-0.77892,0.00011,23.09351]
[1776330570312,36.28,74744.71,0.0,-0.77893,0.00011,23.09305]
[1776330575317,36.27,74745.58,0.0,-0.77891,0.00011,23.09269]
[1776330580323,36.27,74746.09,0.0,-0.7789,0.00011,23.0935]
[1776330585328,36.26,74746.76,0.0,-0.77887,0.00011,23.09515]
[1776330588331,36.25,74754.62,0.0,-0.77807,0.00011,23.14568]
[1776330593336,36.25,74760.37,0.0,-0.7775,0.00011,23.1812]
[1776330598341,36.24,74760.74,0.0,-0.7775,0.00011,23.18113]
[1776330603349,36.24,74759.4,0.0,-0.77769,0.00011,23.16986]
[1776330605351,36.23,74753.02,0.0,-0.77837,0.00011,23.12691]
[1776330610356,36.23,74749.63,0.0,-0.77877,0.00011,23.10206]
[1776330615361,36.22,74747.07,0.0,-0.77908,0.00011,23.08304]
[1776330620366,36.22,74744.89,0.0,-0.77935,0.00011,23.06627]
[1776330623369,36.21,74738.71,0.0,-0.78002,0.00011,23.02401]
[1776330628374,36.21,74732.78,0.0,-0.78068,0.0001,22.98253]
[1776330633379,36.2,74730.66,0.0,-0.78096,0.0001,22.96316]
[1776330638384,36.2,74729.6,0.0,-0.7811,0.0001,22.95411]
[1776330643389,36.19,74730.77,0.0,-0.78101,0.0001,22.95992]
[1776330648394,36.19,74735.01,0.0,-0.7806,0.00011,22.98601]
[1776330653399,36.18,74735.62,0.0,-0.78057,0.00011,22.98791]
[1776330658404,36.18,74736.03,0.0,-0.78056,0.00011,22.98854]
[1776330663410,36.17,74736.24,0.0,-0.78057,0.00011,22.98799]
[1776330665412,36.17,74743.19,0.0,-0.77985,0.00011,23.03338]
[1776330670417,36.17,74745.83,0.0,-0.7796,0.00011,23.04917]
[1776330675422,36.16,74748.44,0.0,-0.77936,0.00011,23.06476]
[1776330680427,36.16,74750.25,0.0,-0.77919,0.00011,23.07509]
[1776330686435,36.15,74751.44,0.0,-0.7791,0.00011,23.08103]
[1776330691440,36.15,74752.35,0.0,-0.77905,0.00011,23.08211]
[1776330696445,36.14,74752.38,0.0,-0.77908,0.00011,23.08072]
[1776330701450,36.14,74753.69,0.0,-0.77896,0.00011,23.08777]
[1776330706455,36.14,74754.39,0.0,-0.77892,0.00011,23.09077]
[1776330711460,36.13,74754.03,0.0,-0.77898,0.00011,23.08673]
[1776330716465,36.13,74754.57,0.0,-0.77895,0.00011,23.0887]
[1776330719468,36.13,74760.72,0.0,-0.77832,0.00011,23.1284]
[1776330724472,36.12,74760.62,0.0,-0.77836,0.00011,23.12599]
[1776330729477,36.12,74759.98,0.0,-0.77846,0.00011,23.11996]
[1776330734482,36.11,74760.16,0.0,-0.77847,0.00011,23.11945]
[1776330739488,36.11,74768.62,0.0,-0.7776,0.00011,23.17368]
[1776330741490,36.11,74776.63,0.0,-0.77676,0.00011,23.22592]
[1776330746495,36.1,74779.8,0.0,-0.77647,0.00011,23.24448]
[1776330751500,36.09,74772.3,0.0,-0.77732,0.00011,23.18936]
[1776330756505,36.09,74770.15,0.0,-0.77758,0.00011,23.17309]
[1776330761510,36.08,74770.57,0.0,-0.77757,0.00011,23.17383]
[1776330766515,36.08,74775.02,0.0,-0.77714,0.00011,23.2012]
[1776330771520,36.07,74776.31,0.0,-0.77704,0.00011,23.20754]
[1776330776525,36.07,74775.07,0.0,-0.7772,0.00011,23.19722]
[1776330781530,36.06,74774.84,0.0,-0.77726,0.00011,23.1936]
[1776330786535,36.06,74776.06,0.0,-0.77717,0.00011,23.19955]
[1776330791540,36.05,74779.62,0.0,-0.77683,0.00011,23.22099]
[1776330796545,36.05,74778.73,0.0,-0.77696,0.00011,23.21293]
[1776330801550,36.04,74771.94,0.0,-0.77772,0.00011,23.16589]
[1776330806555,36.04,74772.47,0.0,-0.77769,0.00011,23.16753]
[1776330811560,36.03,74773.29,0.0,-0.77766,0.00011,23.16775]
[1776330816564,36.03,74775.09,0.0,-0.7775,0.00011,23.17777]
[1776330821569,36.02,74779.91,0.0,-0.77702,0.00011,23.20769]
[1776330826579,36.02,74780.25,0.0,-0.77702,0.00011,23.2078]
[1776330831584,36.01,74776.83,0.0,-0.77742,0.00011,23.18318]
[1776330836589,36.01,74777.01,0.0,-0.77743,0.00011,23.18241]
[1776330841594,36.0,74777.97,0.0,-0.77736,0.00011,23.18685]
[1776330846599,36.0,74780.44,0.0,-0.77713,0.00011,23.20125]
[1776330852524,35.99,74781.18,0.0,-0.77709,0.00011,23.20371]
[1776330857560,35.98,74777.25,0.0,-0.77754,0.00011,23.17573]
[1776330862594,35.98,74777.11,0.0,-0.77759,0.00011,23.17297]
[1776330867624,35.97,74773.9,0.0,-0.77796,0.00011,23.1498]
[1776330872629,35.97,74772.83,0.0,-0.77813,0.00011,23.13766]
[1776330877634,35.97,74771.55,0.0,-0.77829,0.00011,23.12755]
[1776330882639,35.96,74771.55,0.0,-0.77832,0.00011,23.12588]
[1776330887644,35.96,74771.6,0.0,-0.77834,0.00011,23.12461]
[1776330892649,35.95,74769.9,0.0,-0.77855,0.00011,23.11174]
[1776330897654,35.95,74769.44,0.0,-0.77862,0.00011,23.10719]
[1776330902659,35.95,74770.9,0.0,-0.77849,0.00011,23.11535]
[1776330907664,35.94,74775.06,0.0,-0.77807,0.00011,23.14139]
[1776330912669,35.94,74773.77,0.0,-0.77824,0.00011,23.13115]
[1776330913670,35.94,74779.36,0.0,-0.77765,0.00011,23.16797]
[1776330915672,35.94,74784.49,0.0,-0.77712,0.00011,23.20127]
[1776330920677,35.93,74789.78,0.0,-0.77658,0.00011,23.23439]
[1776330925682,35.92,74792.45,0.0,-0.77634,0.00011,23.24989]
[1776330931176,35.92,74793.14,0.0,-0.77633,0.00011,23.24861]
[1776330932689,35.92,74808.72,0.0,-0.77466,0.00011,23.35152]
[1776330933690,35.92,74815.3,0.0,-0.77396,0.00011,23.39471]
[1776330936693,35.91,74809.03,0.0,-0.77466,0.00011,23.35174]
[1776330942699,35.9,74811.34,0.0,-0.77447,0.00011,23.36375]
[1776330947704,35.9,74815.91,0.0,-0.77402,0.00011,23.39155]
[1776330948705,35.9,74821.07,0.0,-0.77347,0.00011,23.42526]
[1776330953710,35.89,74825.72,0.0,-0.773,0.00011,23.45398]
[1776330954711,35.89,74832.7,0.0,-0.77225,0.00011,23.49963]
[1776330959716,35.89,74832.69,0.0,-0.77228,0.00011,23.49795]
[1776330962299,35.88,74826.32,0.0,-0.77299,0.00011,23.4546]
[1776330967724,35.88,74827.27,0.0,-0.77293,0.00011,23.4588]
[1776330971456,35.87,74830.98,0.0,-0.77255,0.00011,23.48174]
[1776330972729,35.87,74836.18,0.0,-0.772,0.00011,23.51559]
[1776330975732,35.87,74841.34,0.0,-0.77145,0.00011,23.54867]
[1776330980753,35.86,74838.83,0.0,-0.77176,0.00011,23.53013]
[1776330985758,35.86,74835.04,0.0,-0.77221,0.00011,23.50308]
[1776330990763,35.85,74840.72,0.0,-0.77162,0.00011,23.53891]
[1776330994767,35.85,74848.0,0.0,-0.77087,0.00011,23.58227]
[1776330999772,35.85,74849.5,0.0,-0.77074,0.00011,23.59061]
[1776331004777,35.84,74848.65,0.0,-0.77086,0.00011,23.58353]
[1776331009782,35.84,74848.7,0.0,-0.77088,0.00011,23.58239]
[1776331015788,35.83,74850.07,0.0,-0.77076,0.00011,23.5896]
[1776331021807,35.83,74852.42,0.0,-0.77053,0.00011,23.60324]
[1776331027769,35.82,74854.0,0.0,-0.7704,0.00011,23.61168]
[1776331032803,35.82,74854.72,0.0,-0.77035,0.00011,23.6148]
[1776331037823,35.82,74853.64,0.0,-0.77049,0.00011,23.60614]
[1776331042828,35.81,74854.64,0.0,-0.77041,0.00011,23.61119]
[1776331047833,35.81,74851.94,0.0,-0.77071,0.00011,23.59303]
[1776331053839,35.82,74850.57,0.0,-0.77085,0.00011,23.58237]
[1776331058844,35.81,74852.65,0.0,-0.77065,0.00011,23.59457]
[1776331064852,35.81,74854.81,0.0,-0.77045,0.00011,23.60699]
[1776331069857,35.8,74856.81,0.0,-0.77026,0.00011,23.61861]
[1776331075863,35.8,74858.44,0.0,-0.77011,0.00011,23.62734]
[1776331080868,35.79,74859.82,0.0,-0.76999,0.00011,23.63482]
[1776331085873,35.79,74862.19,0.0,-0.76976,0.00011,23.6487]
[1776331090878,35.78,74864.26,0.0,-0.76957,0.00011,23.66056]
[1776331095883,35.78,74867.72,0.0,-0.76922,0.00011,23.68149]
[1776331100888,35.77,74867.67,0.0,-0.76926,0.00011,23.67929]
[1776331103891,35.77,74860.16,0.0,-0.7701,0.00011,23.62881]
[1776331108896,35.77,74857.25,0.0,-0.77044,0.00011,23.6081]
[1776331113901,35.76,74859.84,0.0,-0.77021,0.00011,23.62036]
[1776331116904,35.76,74865.24,0.0,-0.76963,0.00011,23.65494]
[1776331121909,35.76,74868.87,0.0,-0.76927,0.00011,23.67699]
[1776331126914,35.75,74868.86,0.0,-0.7693,0.00011,23.67513]
[1776331131919,35.75,74866.55,0.0,-0.76959,0.00011,23.65811]
[1776331136924,35.74,74866.12,0.0,-0.76966,0.00011,23.65359]
[1776331141929,35.74,74865.34,0.0,-0.76977,0.00011,23.64691]
[1776331146934,35.73,74864.94,0.0,-0.76984,0.00011,23.64275]
[1776331151939,35.73,74863.7,0.0,-0.77001,0.00011,23.63302]
[1776331156944,35.73,74859.28,0.0,-0.77051,0.00011,23.6025]
[1776331161949,35.72,74859.17,0.0,-0.77055,0.00011,23.60048]
[1776331166954,35.72,74858.96,0.0,-0.77059,0.00011,23.59775]
[1776331171959,35.72,74854.74,0.0,-0.7711,0.00011,23.56532]
[1776331176964,35.71,74854.79,0.0,-0.77111,0.00011,23.56444]
[1776331181969,35.71,74855.69,0.0,-0.77103,0.00011,23.56922]
[1776331187888,35.71,74855.56,0.0,-0.77107,0.00011,23.56694]
[1776331191919,35.7,74859.4,0.0,-0.77067,0.00011,23.59138]
[1776331192980,35.7,74869.87,0.0,-0.76953,0.00011,23.6602]
[1776331198972,35.7,74871.06,0.0,-0.76943,0.00011,23.66636]
[1776331202995,35.7,74867.07,0.0,-0.76989,0.00011,23.63895]
[1776331208000,35.69,74871.33,0.0,-0.76944,0.00011,23.66568]
[1776331213008,35.69,74872.03,0.0,-0.76939,0.00011,23.66893]
[1776331218013,35.68,74871.81,0.0,-0.76944,0.00011,23.6661]
[1776331223023,35.68,74867.84,0.0,-0.7699,0.00011,23.63859]
[1776331228028,35.68,74864.26,0.0,-0.77031,0.00011,23.61389]
[1776331233033,35.68,74866.77,0.0,-0.77007,0.00011,23.62607]
[1776331239038,35.67,74867.03,0.0,-0.77007,0.00011,23.62631]
[1776331244291,35.67,74868.74,0.0,-0.76991,0.00011,23.63605]
[1776331251050,35.66,74869.92,0.0,-0.76981,0.00011,23.64221]
[1776331256055,35.66,74870.65,0.0,-0.76975,0.00011,23.6457]
[1776331262061,35.66,74874.84,0.0,-0.76932,0.00011,23.6717]
[1776331265064,35.65,74886.42,0.0,-0.76807,0.00011,23.74716]
[1776331266065,35.65,74893.27,0.0,-0.76732,0.00011,23.79186]
[1776331271070,35.65,74896.11,0.0,-0.76704,0.00011,23.80886]
[1776331276075,35.64,74901.61,0.0,-0.76646,0.00011,23.84318]
[1776331281080,35.64,74903.74,0.0,-0.76626,0.00011,23.8553]
[1776331283082,35.64,74898.54,0.0,-0.76684,0.00011,23.82052]
[1776331288087,35.64,74902.45,0.0,-0.7664,0.00011,23.84693]
[1776331293092,35.64,74900.12,0.0,-0.76665,0.00011,23.82972]
[1776331298097,35.65,74900.42,0.0,-0.76659,0.00011,23.83327]
[1776331303102,35.65,74897.35,0.0,-0.7669,0.00011,23.81468]
[1776331308107,35.65,74896.61,0.0,-0.76696,0.00011,23.81149]
[1776331313112,35.66,74892.36,0.0,-0.7674,0.00011,23.78502]
[1776331316115,35.66,74882.32,0.0,-0.76851,0.00011,23.71868]
[1776331318117,35.66,74876.11,0.0,-0.7692,0.00011,23.67726]
[1776331323122,35.65,74879.0,0.0,-0.7689,0.00011,23.69528]
[1776331325124,35.65,74885.62,0.0,-0.76817,0.00011,23.73906]
[1776331329127,35.65,74879.99,0.0,-0.76879,0.00011,23.7015]
[1776331335133,35.66,74881.21,0.0,-0.76863,0.00011,23.71104]
[1776331337135,35.66,74873.17,0.0,-0.76952,0.00011,23.65756]
[1776331342140,35.65,74868.27,0.0,-0.77008,0.00011,23.62404]
[1776331347145,35.65,74870.87,0.0,-0.76981,0.00011,23.64007]
[1776331352150,35.65,74870.04,0.0,-0.76994,0.00011,23.63039]
[1776331357082,35.65,74871.18,0.0,-0.76981,0.00011,23.63817]
[1776331358155,35.65,74887.43,0.0,-0.76802,0.00011,23.74567]
[1776331364160,35.65,74889.99,0.0,-0.76771,0.00011,23.76417]
[1776331369165,35.66,74890.96,0.0,-0.76758,0.00011,23.77188]
[1776331374169,35.66,74887.6,0.0,-0.76793,0.00011,23.75118]
[1776331379174,35.66,74887.58,0.0,-0.76791,0.00011,23.75245]
[1776331381176,35.67,74893.67,0.0,-0.76723,0.00011,23.79299]
[1776331386181,35.67,74901.34,0.0,-0.76636,0.00011,23.84458]
[1776331388184,35.67,74907.29,0.0,-0.7657,0.00011,23.88404]
[1776331393189,35.67,74908.74,0.0,-0.76551,0.00011,23.89477]
[1776331398194,35.68,74907.31,0.0,-0.76565,0.00011,23.8866]
[1776331403199,35.68,74905.13,0.0,-0.76587,0.00011,23.87371]
[1776331408206,35.68,74906.84,0.0,-0.76565,0.00011,23.88627]
[1776331410208,35.69,74918.96,0.0,-0.76431,0.00011,23.96597]
[1776331416216,35.69,74922.86,0.0,-0.76388,0.00011,23.98915]
[1776331421221,35.69,74923.43,0.0,-0.7638,0.00011,23.9935]
[1776331426227,35.69,74918.35,0.0,-0.76435,0.00011,23.96118]
[1776331431232,35.69,74916.45,0.0,-0.76454,0.00011,23.9497]
[1776331436237,35.7,74913.52,0.0,-0.76485,0.00011,23.93147]
[1776331441242,35.7,74912.03,0.0,-0.765,0.00011,23.92281]
[1776331444245,35.7,74904.25,0.0,-0.76584,0.00011,23.87265]
[1776331449250,35.71,74900.09,0.0,-0.76628,0.00011,23.84674]
[1776331454256,35.71,74897.77,0.0,-0.76651,0.00011,23.83289]
[1776331457258,35.71,74903.46,0.0,-0.76587,0.00011,23.87091]
[1776331462263,35.71,74905.26,0.0,-0.76565,0.00011,23.88389]
[1776331466270,35.72,74910.45,0.0,-0.76506,0.00011,23.91875]
[1776331470274,35.72,74915.97,0.0,-0.76444,0.00011,23.95546]
[1776331476280,35.72,74920.11,0.0,-0.76399,0.00011,23.98002]
[1776331478282,35.72,74914.53,0.0,-0.7646,0.00011,23.94387]
[1776331483287,35.72,74911.01,0.0,-0.76497,0.00011,23.92189]
[1776331488292,35.73,74911.12,0.0,-0.76494,0.00011,23.92352]
[1776331490294,35.73,74902.59,0.0,-0.76588,0.00011,23.8682]
[1776331496299,35.73,74900.99,0.0,-0.76603,0.00011,23.85923]
[1776331501304,35.74,74899.69,0.0,-0.76615,0.00011,23.85205]
[1776331504307,35.74,74904.96,0.0,-0.76555,0.00011,23.88725]
[1776331509312,35.74,74900.21,0.0,-0.76605,0.00011,23.85743]
[1776331514317,35.74,74906.79,0.0,-0.76531,0.00011,23.90162]
[1776331520250,35.75,74907.04,0.0,-0.76526,0.00011,23.90446]
[1776331525285,35.75,74906.94,0.0,-0.76525,0.00011,23.90484]
[1776331530320,35.75,74909.17,0.0,-0.76499,0.00011,23.92037]
[1776331534338,35.75,74916.16,0.0,-0.76422,0.00011,23.96335]
[1776331539343,35.76,74917.91,0.0,-0.76401,0.00011,23.97564]
[1776331544348,35.76,74921.42,0.0,-0.76361,0.00011,23.99926]
[1776331549353,35.76,74918.18,0.0,-0.76395,0.00011,23.97917]
[1776331554358,35.77,74917.21,0.0,-0.76404,0.00011,23.97398]
[1776331559363,35.77,74918.58,0.0,-0.76387,0.00011,23.98408]
[1776331564369,35.77,74916.94,0.0,-0.76403,0.00011,23.97448]
[1776331569374,35.77,74914.6,0.0,-0.76427,0.00011,23.96032]
[1776331574382,35.78,74914.91,0.0,-0.76421,0.00011,23.96347]
[1776331579387,35.78,74916.53,0.0,-0.76402,0.00011,23.97508]
[1776331584392,35.78,74915.46,0.0,-0.76412,0.00011,23.96902]
[1776331589397,35.79,74912.59,0.0,-0.76442,0.00011,23.95126]
[1776331594402,35.79,74911.2,0.0,-0.76458,0.00011,23.93983]
[1776331599407,35.79,74907.74,0.0,-0.76494,0.00011,23.91825]
[1776331604413,35.79,74912.62,0.0,-0.76439,0.00011,23.95094]
[1776331609420,35.79,74914.32,0.0,-0.76419,0.00011,23.96277]
[1776331615426,35.8,74913.03,0.0,-0.76431,0.00011,23.95526]
[1776331620431,35.8,74911.2,0.0,-0.7645,0.00011,23.94411]
[1776331625436,35.8,74908.99,0.0,-0.76473,0.00011,23.93063]
[1776331631442,35.8,74911.76,0.0,-0.76441,0.00011,23.94965]
[1776331637448,35.81,74910.43,0.0,-0.76453,0.00011,23.94198]
[1776331642453,35.81,74910.05,0.0,-0.76456,0.00011,23.94038]
[1776331647458,35.81,74909.14,0.0,-0.76465,0.00011,23.9353]
[1776331652463,35.81,74908.91,0.0,-0.76468,0.00011,23.93135]
[1776331657468,35.82,74908.53,0.0,-0.7647,0.00011,23.92975]
[1776331662472,35.82,74896.32,0.0,-0.76603,0.00011,23.8509]
[1776331663473,35.82,74880.9,0.0,-0.76772,0.00011,23.75035]
[1776331664474,35.82,74873.73,0.0,-0.7685,0.00011,23.70377]
[1776331669479,35.82,74872.44,0.0,-0.76865,0.00011,23.6948]
[1776331671481,35.82,74879.95,0.0,-0.76782,0.00011,23.74477]
[1776331672482,35.82,74888.08,0.0,-0.76692,0.00011,23.79821]
[1776331677487,35.83,74889.98,0.0,-0.76669,0.00011,23.81187]
[1776331682492,35.83,74887.49,0.0,-0.76694,0.00011,23.7969]
[1776331687421,35.83,74881.56,0.0,-0.76757,0.00011,23.75949]
[1776331692502,35.83,74870.66,0.0,-0.76875,0.00011,23.68834]
[1776331693463,35.83,74870.66,0.0,-0.76876,0.00011,23.6881]
[1776331694470,35.83,74860.61,0.0,-0.76985,0.00011,23.6224]
[1776331699505,35.83,74862.61,0.0,-0.76964,0.00011,23.63475]
[1776331704513,35.83,74862.57,0.0,-0.76967,0.00011,23.63323]
[1776331709518,35.82,74862.41,0.0,-0.76971,0.00011,23.63093]
[1776331714523,35.82,74863.7,0.0,-0.76961,0.00011,23.63482]
[1776331719528,35.82,74867.27,0.0,-0.76924,0.00011,23.65755]
[1776331724533,35.82,74871.83,0.0,-0.76871,0.00011,23.68882]
[1776331729541,35.83,74871.88,0.0,-0.76869,0.00011,23.69053]
[1776331734547,35.83,74874.56,0.0,-0.76837,0.00011,23.7093]
[1776331739552,35.83,74874.11,0.0,-0.7684,0.00011,23.7076]
[1776331744560,35.84,74874.93,0.0,-0.76829,0.00011,23.71419]
[1776331749565,35.84,74880.21,0.0,-0.76769,0.00011,23.74997]
[1776331751567,35.84,74873.75,0.0,-0.76839,0.00011,23.70809]
[1776331754570,35.84,74868.7,0.0,-0.76892,0.00011,23.67586]
[1776331759575,35.84,74868.92,0.0,-0.76891,0.00011,23.6769]
[1776331764582,35.84,74856.88,0.0,-0.77025,0.00011,23.5963]
[1776331766584,35.84,74851.07,0.0,-0.77089,0.00011,23.55748]
[1776331771589,35.83,74856.9,0.0,-0.7703,0.00011,23.59109]
[1776331776594,35.83,74858.12,0.0,-0.77019,0.00011,23.59768]
[1776331780598,35.83,74863.24,0.0,-0.76965,0.00011,23.6304]
[1776331784602,35.82,74856.06,0.0,-0.77045,0.00011,23.58221]
[1776331789606,35.82,74858.8,0.0,-0.77017,0.00011,23.59917]
[1776331794611,35.82,74859.3,0.0,-0.77014,0.00011,23.60136]
[1776331800617,35.81,74860.61,0.0,-0.77002,0.00011,23.60824]
[1776331805624,35.81,74859.29,0.0,-0.77019,0.00011,23.5981]
[1776331808627,35.81,74854.22,0.0,-0.77076,0.00011,23.56387]
[1776331810629,35.81,74848.97,0.0,-0.77134,0.00011,23.52879]
[1776331815634,35.8,74850.28,0.0,-0.77121,0.00011,23.53633]
[1776331820639,35.8,74852.93,0.0,-0.77095,0.00011,23.55265]
[1776331825644,35.8,74852.58,0.0,-0.77101,0.00011,23.549]
[1776331830649,35.79,74852.85,0.0,-0.771,0.00011,23.54932]
[1776331835653,35.79,74857.56,0.0,-0.77053,0.00011,23.57579]
[1776331840658,35.79,74860.78,0.0,-0.77021,0.00011,23.59551]
[1776331845663,35.78,74861.85,0.0,-0.77012,0.00011,23.60099]
[1776331849667,35.78,74867.42,0.0,-0.76953,0.00011,23.63641]
[1776331854672,35.77,74874.07,0.0,-0.76883,0.00011,23.6789]
[1776331855604,35.77,74874.07,0.0,-0.76883,0.00011,23.67854]
[1776331856610,35.77,74866.95,0.0,-0.76962,0.00011,23.63138]
[1776331857618,35.77,74856.47,0.0,-0.77077,0.00011,23.56211]
[1776331858626,35.77,74851.03,0.0,-0.77136,0.00011,23.52593]
[1776331863661,35.77,74850.21,0.0,-0.77147,0.00011,23.51938]
[1776331868686,35.77,74845.95,0.0,-0.77195,0.00011,23.49012]
[1776331873691,35.76,74846.3,0.0,-0.77193,0.00011,23.49142]
[1776331878696,35.76,74845.41,0.0,-0.77205,0.00011,23.48448]
[1776331880698,35.76,74853.35,0.0,-0.77119,0.00011,23.53651]
[1776331885703,35.76,74854.91,0.0,-0.77104,0.00011,23.54564]
[1776331890708,35.75,74857.36,0.0,-0.7708,0.00011,23.56057]
[1776331895713,35.75,74856.48,0.0,-0.77094,0.00011,23.55025]
[1776331900718,35.75,74855.44,0.0,-0.77107,0.00011,23.54218]
[1776331905723,35.74,74852.73,0.0,-0.77138,0.00011,23.52313]
[1776331909727,35.74,74844.34,0.0,-0.77231,0.00011,23.46686]
[1776331914732,35.74,74844.5,0.0,-0.77231,0.00011,23.46726]
[1776331919737,35.74,74842.45,0.0,-0.77254,0.00011,23.4528]
[1776331924742,35.74,74835.98,0.0,-0.77326,0.00011,23.40929]
[1776331929746,35.73,74833.03,0.0,-0.77358,0.00011,23.38922]
[1776331934751,35.73,74834.27,0.0,-0.77346,0.00011,23.39694]
[1776331938313,35.73,74839.24,0.0,-0.77293,0.00011,23.42942]
[1776331943760,35.73,74842.54,0.0,-0.77258,0.00011,23.45067]
[1776331949766,35.73,74842.51,0.0,-0.7726,0.00011,23.44968]
[1776331954771,35.73,74842.47,0.0,-0.77263,0.00011,23.44546]
[1776331959776,35.72,74842.57,0.0,-0.77263,0.00011,23.44555]
[1776331962779,35.72,74836.2,0.0,-0.77333,0.00011,23.40301]
[1776331967791,35.72,74836.99,0.0,-0.77325,0.00011,23.40795]
[1776331972798,35.72,74832.18,0.0,-0.77378,0.00011,23.37567]
[1776331976802,35.72,74826.39,0.0,-0.77441,0.00011,23.33667]
[1776331981808,35.72,74832.48,0.0,-0.77377,0.00011,23.37624]
[1776331984811,35.72,74840.57,0.0,-0.7729,0.00011,23.4295]
[1776331989816,35.72,74830.41,0.0,-0.77402,0.00011,23.36113]
[1776331994821,35.71,74828.88,0.0,-0.77419,0.00011,23.35031]
[1776331999826,35.71,74828.81,0.0,-0.77421,0.00011,23.3495]
[1776332004831,35.71,74829.08,0.0,-0.77418,0.00011,23.35089]
[1776332009836,35.71,74828.91,0.0,-0.77421,0.00011,23.3492]
[1776332014841,35.71,74833.69,0.0,-0.77373,0.00011,23.37706]
[1776332019846,35.71,74832.27,0.0,-0.77389,0.00011,23.36694]
[1776332025798,35.7,74833.81,0.0,-0.77374,0.00011,23.37621]
[1776332030857,35.7,74834.28,0.0,-0.7737,0.00011,23.37858]
[1776332035862,35.7,74835.42,0.0,-0.77359,0.00011,23.38532]
[1776332041868,35.7,74835.61,0.0,-0.77359,0.00011,23.38559]
[1776332044871,35.7,74829.33,0.0,-0.77428,0.00011,23.34338]
[1776332046873,35.7,74823.05,0.0,-0.77497,0.00011,23.30122]
[1776332051878,35.69,74822.44,0.0,-0.77505,0.00011,23.29616]
[1776332056883,35.69,74822.1,0.0,-0.7751,0.00011,23.29291]
[1776332061887,35.69,74818.34,0.0,-0.77552,0.00011,23.26694]
[1776332063889,35.69,74811.79,0.0,-0.77624,0.00011,23.223]
[1776332068894,35.69,74812.29,0.0,-0.77619,0.00011,23.2256]
[1776332073899,35.68,74812.98,0.0,-0.77615,0.00011,23.22617]
[1776332078904,35.68,74816.55,0.0,-0.77578,0.00011,23.24917]
[1776332083909,35.68,74816.48,0.0,-0.7758,0.00011,23.24785]
[1776332088914,35.68,74801.1,0.0,-0.77747,0.00011,23.14451]
[1776332093919,35.68,74805.0,0.0,-0.77706,0.00011,23.17021]
[1776332098924,35.68,74802.15,0.0,-0.77737,0.00011,23.15106]
[1776332103929,35.68,74803.22,0.0,-0.77725,0.00011,23.15847]
[1776332108934,35.68,74803.69,0.0,-0.77719,0.00011,23.16176]
[1776332111937,35.68,74796.55,0.0,-0.77796,0.00011,23.11418]
[1776332116942,35.68,74802.92,0.0,-0.77727,0.00011,23.15715]
[1776332121947,35.68,74801.82,0.0,-0.77738,0.00011,23.14999]
[1776332126952,35.68,74801.27,0.0,-0.77744,0.00011,23.14653]
[1776332131957,35.68,74800.5,0.0,-0.77754,0.00011,23.13837]
[1776332137963,35.68,74799.83,0.0,-0.7776,0.00011,23.13418]
[1776332142968,35.68,74799.05,0.0,-0.77768,0.00011,23.12919]
[1776332147973,35.68,74799.54,0.0,-0.77764,0.00011,23.13224]
[1776332151982,35.68,74812.4,0.0,-0.77625,0.00011,23.21803]
[1776332153989,35.68,74819.01,0.0,-0.77554,0.00011,23.26203]
[1776332155991,35.68,74824.55,0.0,-0.77494,0.00011,23.29879]
[1776332158994,35.68,74830.94,0.0,-0.77426,0.00011,23.34096]
[1776332163999,35.68,74831.51,0.0,-0.77421,0.00011,23.34393]
[1776332169004,35.68,74828.36,0.0,-0.77457,0.00011,23.32208]
[1776332174012,35.67,74831.28,0.0,-0.77426,0.00011,23.34111]
[1776332179017,35.67,74839.37,0.0,-0.77339,0.00011,23.39435]
[1776332181020,35.67,74849.41,0.0,-0.7723,0.00011,23.46068]
[1776332186025,35.67,74849.18,0.0,-0.77234,0.00011,23.45819]
[1776332191963,35.67,74846.11,0.0,-0.77272,0.00011,23.43352]
[1776332193032,35.67,74836.98,0.0,-0.77371,0.00011,23.37273]
[1776332198036,35.67,74830.93,0.0,-0.77438,0.00011,23.33192]
[1776332203040,35.66,74828.93,0.0,-0.77461,0.00011,23.31782]
[1776332208046,35.66,74829.59,0.0,-0.77455,0.00011,23.32142]
[1776332209047,35.66,74818.69,0.0,-0.77573,0.00011,23.24863]
[1776332214052,35.66,74812.1,0.0,-0.77645,0.00011,23.20407]
[1776332219057,35.66,74812.09,0.0,-0.77646,0.00011,23.20359]
[1776332224062,35.66,74811.87,0.0,-0.77649,0.00011,23.20168]
[1776332229067,35.66,74807.4,0.0,-0.77698,0.00011,23.17147]
[1776332234072,35.66,74807.68,0.0,-0.77696,0.00011,23.17305]
[1776332239077,35.65,74807.52,0.0,-0.77698,0.00011,23.1717]
[1776332242088,35.65,74815.12,0.0,-0.77616,0.00011,23.2223]
[1776332247093,35.65,74823.13,0.0,-0.7753,0.00011,23.27528]
[1776332252098,35.65,74821.94,0.0,-0.77546,0.00011,23.26348]
[1776332257103,35.65,74826.2,0.0,-0.77501,0.00011,23.29133]
[1776332262108,35.65,74819.43,0.0,-0.77575,0.00011,23.24564]
[1776332267113,35.65,74819.3,0.0,-0.77577,0.00011,23.24436]
[1776332272118,35.65,74818.86,0.0,-0.77583,0.00011,23.24104]
[1776332277123,35.65,74818.79,0.0,-0.77584,0.00011,23.24022]
[1776332282128,35.65,74818.81,0.0,-0.77584,0.00011,23.24002]
[1776332288135,35.64,74818.88,0.0,-0.77585,0.00011,23.2399]
[1776332293140,35.64,74818.84,0.0,-0.77586,0.00011,23.23894]
[1776332298145,35.64,74822.4,0.0,-0.77549,0.00011,23.26206]
[1776332303149,35.64,74822.61,0.0,-0.77548,0.00011,23.2627]
[1776332308154,35.64,74822.56,0.0,-0.7755,0.00011,23.26163]
[1776332313159,35.63,74822.89,0.0,-0.77549,0.00011,23.25991]
[1776332318164,35.63,74823.12,0.0,-0.77548,0.00011,23.26098]
[1776332323169,35.63,74817.44,0.0,-0.7761,0.00011,23.22274]
[1776332328174,35.63,74815.35,0.0,-0.77633,0.00011,23.20828]
[1776332333179,35.63,74816.79,0.0,-0.77618,0.00011,23.21737]
[1776332338184,35.63,74809.1,0.0,-0.77702,0.00011,23.16548]
[1776332341138,35.63,74806.56,0.0,-0.7773,0.00011,23.14826]
[1776332342188,35.63,74799.04,0.0,-0.77811,0.00011,23.09772]
[1776332346192,35.63,74806.4,0.0,-0.77732,0.00011,23.14688]
[1776332351197,35.63,74807.95,0.0,-0.77716,0.00011,23.15695]
[1776332357203,35.63,74807.94,0.0,-0.77717,0.00011,23.1566]
[1776332362208,35.63,74809.63,0.0,-0.77699,0.00011,23.16752]
[1776332368196,35.62,74809.54,0.0,-0.77701,0.00011,23.16654]
[1776332373221,35.62,74816.1,0.0,-0.77633,0.00011,23.20667]
[1776332378227,35.62,74819.76,0.0,-0.77594,0.00011,23.23043]
[1776332383232,35.62,74820.5,0.0,-0.77587,0.00011,23.23467]
[1776332388237,35.62,74819.62,0.0,-0.77598,0.00011,23.22805]
[1776332393242,35.62,74819.86,0.0,-0.77597,0.00011,23.22899]
[1776332396245,35.62,74814.63,0.0,-0.77654,0.00011,23.1937]
[1776332401565,35.61,74817.6,0.0,-0.77623,0.00011,23.21287]
[1776332407256,35.61,74816.76,0.0,-0.77633,0.00011,23.20682]
[1776332413262,35.61,74819.41,0.0,-0.77605,0.00011,23.22406]
[1776332418267,35.61,74819.45,0.0,-0.77605,0.00011,23.22397]
[1776332423272,35.61,74819.3,0.0,-0.77607,0.00011,23.22271]
[1776332428277,35.61,74819.02,0.0,-0.77611,0.00011,23.22039]
[1776332433282,35.61,74814.93,0.0,-0.77658,0.00011,23.18943]
[1776332438287,35.61,74811.9,0.0,-0.77691,0.00011,23.16886]
[1776332443291,35.61,74807.77,0.0,-0.77736,0.00011,23.14075]
[1776332448296,35.61,74804.72,0.0,-0.7777,0.00011,23.12003]
[1776332453301,35.6,74804.79,0.0,-0.7777,0.00011,23.12007]
[1776332458306,35.6,74804.46,0.0,-0.77774,0.00011,23.11727]
[1776332463311,35.6,74805.75,0.0,-0.77761,0.00011,23.12534]
[1776332468317,35.6,74807.37,0.0,-0.77744,0.00011,23.13586]
[1776332472061,35.6,74807.82,0.0,-0.7774,0.00011,23.13873]
[1776332473322,35.6,74788.3,0.0,-0.7795,0.00011,23.00765]
[1776332478327,35.6,74788.41,0.0,-0.77949,0.00011,23.00831]
[1776332483332,35.6,74790.85,0.0,-0.77923,0.00011,23.02464]
[1776332488337,35.6,74791.54,0.0,-0.77915,0.00011,23.02934]
[1776332493342,35.6,74794.75,0.0,-0.77883,0.00011,23.04764]
[1776332498347,35.6,74798.18,0.0,-0.77846,0.00011,23.07052]
[1776332501350,35.6,74788.72,0.0,-0.77948,0.00011,23.00688]
[1776332503352,35.6,74782.73,0.0,-0.78013,0.00011,22.96634]
[1776332504353,35.6,74777.09,0.0,-0.78073,0.00011,22.92836]
[1776332509358,35.6,74778.11,0.0,-0.78062,0.00011,22.93507]
[1776332514363,35.6,74775.3,0.0,-0.78093,0.00011,22.91594]
[1776332519368,35.6,74775.46,0.0,-0.78091,0.00011,22.91685]
[1776332525375,35.6,74781.0,0.0,-0.78032,0.00011,22.95392]
[1776332530380,35.6,74781.59,0.0,-0.78027,0.00011,22.95757]
[1776332537382,35.59,74781.46,0.0,-0.78029,0.00011,22.95626]
[1776332543393,35.59,74780.79,0.0,-0.78036,0.00011,22.95144]
[1776332548398,35.59,74780.86,0.0,-0.78036,0.00011,22.95153]
[1776332553403,35.59,74780.58,0.0,-0.78042,0.00011,22.94598]
[1776332558408,35.59,74779.95,0.0,-0.78049,0.00011,22.94141]
[1776332564414,35.59,74779.78,0.0,-0.78052,0.00011,22.93974]
[1776332569419,35.59,74779.8,0.0,-0.78053,0.00011,22.93944]
[1776332575650,35.59,74779.88,0.0,-0.78052,0.00011,22.93948]
[1776332578431,35.59,74771.16,0.0,-0.78146,0.00011,22.88044]
[1776332580432,35.59,74763.39,0.0,-0.78229,0.00011,22.82785]
[1776332584436,35.59,74769.1,0.0,-0.78169,0.00011,22.86594]
[1776332589441,35.58,74770.13,0.0,-0.78159,0.00011,22.87245]
[1776332594446,35.58,74771.16,0.0,-0.78149,0.00011,22.87874]
[1776332599451,35.58,74771.58,0.0,-0.78145,0.00011,22.88146]
[1776332604456,35.58,74772.59,0.0,-0.78134,0.00011,22.88811]
[1776332609461,35.58,74772.57,0.0,-0.78135,0.00011,22.88742]
[1776332614466,35.58,74772.18,0.0,-0.78143,0.00011,22.88079]
[1776332619471,35.58,74765.46,0.0,-0.78215,0.00011,22.83503]
[1776332622475,35.58,74758.67,0.0,-0.78288,0.00011,22.78865]
[1776332627479,35.58,74760.68,0.0,-0.78268,0.00011,22.80147]
[1776332632484,35.57,74766.81,0.0,-0.78204,0.00011,22.84213]
[1776332637489,35.57,74765.81,0.0,-0.78216,0.00011,22.83444]
[1776332642494,35.57,74765.52,0.0,-0.78221,0.00011,22.83156]
[1776332647499,35.57,74758.59,0.0,-0.78296,0.00011,22.78402]
[1776332650502,35.57,74751.9,0.0,-0.78368,0.00011,22.73841]
[1776332651503,35.57,74743.94,0.0,-0.78452,0.00011,22.68439]
[1776332656508,35.57,74737.37,0.0,-0.78522,0.00011,22.63964]
[1776332658510,35.57,74730.4,0.0,-0.78596,0.00011,22.59212]
[1776332664516,35.56,74733.13,0.0,-0.78568,0.00011,22.61033]
[1776332669521,35.56,74731.32,0.0,-0.78587,0.00011,22.59791]
[1776332674526,35.56,74729.89,0.0,-0.78605,0.00011,22.58448]
[1776332679531,35.56,74728.49,0.0,-0.7862,0.00011,22.57466]
[1776332685537,35.56,74726.76,0.0,-0.78639,0.00011,22.56262]
[1776332691543,35.56,74726.67,0.0,-0.7864,0.00011,22.56217]
[1776332697549,35.56,74730.74,0.0,-0.78597,0.00011,22.58997]
[1776332702554,35.56,74731.03,0.0,-0.78594,0.00011,22.59198]
[1776332707559,35.56,74736.38,0.0,-0.78537,0.00011,22.62821]
[1776332712564,35.56,74737.04,0.0,-0.7853,0.00011,22.63253]
[1776332718571,35.56,74741.54,0.0,-0.78483,0.00011,22.66271]
[1776332723576,35.56,74736.76,0.0,-0.78534,0.00011,22.62999]
[1776332728581,35.56,74736.92,0.0,-0.78533,0.00011,22.63084]
[1776332733586,35.56,74735.87,0.0,-0.78547,0.00011,22.6202]
[1776332738591,35.56,74736.66,0.0,-0.78539,0.00011,22.62538]
[1776332743596,35.56,74736.74,0.0,-0.78538,0.00011,22.62576]
[1776332749602,35.56,74741.18,0.0,-0.78492,0.00011,22.65552]
[1776332754607,35.56,74742.53,0.0,-0.78478,0.00011,22.66434]
[1776332759612,35.56,74743.9,0.0,-0.78464,0.00011,22.67318]
[1776332764617,35.55,74748.11,0.0,-0.7842,0.00011,22.70126]
[1776332769622,35.55,74748.83,0.0,-0.78412,0.00011,22.70624]
[1776332772625,35.55,74743.59,0.0,-0.78468,0.00011,22.67061]
[1776332777630,35.55,74741.2,0.0,-0.78494,0.00011,22.65408]
[1776332782635,35.55,74740.78,0.0,-0.78499,0.00011,22.65088]
[1776332787640,35.55,74736.67,0.0,-0.78543,0.00011,22.62284]
[1776332792645,35.55,74739.97,0.0,-0.7851,0.00011,22.64167]
[1776332797650,35.55,74741.8,0.0,-0.78491,0.00011,22.65381]
[1776332802655,35.55,74746.89,0.0,-0.78438,0.00011,22.68785]
[1776332807660,35.55,74747.33,0.0,-0.78434,0.00011,22.69047]
[1776332812666,35.55,74747.72,0.0,-0.7843,0.00011,22.69322]
[1776332817671,35.55,74747.01,0.0,-0.78437,0.00011,22.68836]
[1776332822677,35.55,74744.46,0.0,-0.78465,0.00011,22.67076]
[1776332827682,35.55,74739.55,0.0,-0.78518,0.00011,22.63712]
[1776332832687,35.55,74739.5,0.0,-0.78519,0.00011,22.63654]
[1776332837693,35.55,74736.22,0.0,-0.78554,0.00011,22.61411]
[1776332842698,35.55,74733.11,0.0,-0.78586,0.00011,22.59296]
[1776332847703,35.55,74733.05,0.0,-0.78587,0.00011,22.59257]
[1776332852709,35.55,74732.74,0.0,-0.78592,0.00011,22.58718]
[1776332857714,35.55,74732.37,0.0,-0.78596,0.00011,22.58467]
[1776332863699,35.55,74731.46,0.0,-0.78606,0.00011,22.57857]
[1776332868725,35.55,74731.12,0.0,-0.78609,0.00011,22.57639]
[1776332873730,35.55,74730.5,0.0,-0.78616,0.00011,22.57226]
[1776332878736,35.55,74730.41,0.0,-0.78616,0.00011,22.57177]
[1776332883741,35.55,74730.19,0.0,-0.78618,0.00011,22.57042]
[1776332888747,35.55,74730.27,0.0,-0.78617,0.00011,22.57109]
[1776332893752,35.55,74730.78,0.0,-0.78612,0.00011,22.57471]
[1776332898760,35.55,74721.5,0.0,-0.7871,0.00011,22.51153]
[1776332903778,35.55,74719.71,0.0,-0.78729,0.00011,22.49901]
[1776332908783,35.55,74722.66,0.0,-0.78699,0.00011,22.51862]
[1776332913788,35.55,74717.11,0.0,-0.7876,0.00011,22.47704]
[1776332918793,35.55,74716.8,0.0,-0.78763,0.00011,22.4751]
[1776332923798,35.55,74716.84,0.0,-0.78762,0.00011,22.47576]
[1776332928803,35.55,74717.39,0.0,-0.78756,0.00011,22.47981]
[1776332930806,35.55,74710.08,0.0,-0.78833,0.00011,22.42999]
[1776332931807,35.55,74702.54,0.0,-0.78912,0.0001,22.37857]
[1776332936812,35.55,74700.61,0.0,-0.78932,0.0001,22.36565]
[1776332941817,35.55,74699.83,0.0,-0.7894,0.0001,22.36058]
[1776332946822,35.55,74695.01,0.0,-0.7899,0.0001,22.32791]
[1776332948824,35.55,74685.56,0.0,-0.79088,0.0001,22.26353]
[1776332951827,35.55,74675.69,0.0,-0.7919,0.0001,22.19638]
[1776332952828,35.55,74666.84,0.0,-0.79282,0.0001,22.13583]
[1776332957833,35.55,74665.85,0.0,-0.79291,0.0001,22.12989]
[1776332962838,35.55,74663.07,0.0,-0.79319,0.0001,22.11123]
[1776332967843,35.56,74662.23,0.0,-0.79327,0.0001,22.10577]
[1776332972848,35.56,74659.87,0.0,-0.79354,0.0001,22.08654]
[1776332977853,35.56,74655.74,0.0,-0.79396,0.0001,22.05861]
[1776332980856,35.56,74647.03,0.0,-0.79486,0.0001,21.9989]
[1776332986862,35.56,74645.88,0.0,-0.79497,0.0001,21.99122]
[1776332991867,35.56,74644.38,0.0,-0.79512,0.0001,21.98101]
[1776332994870,35.56,74649.58,0.0,-0.79458,0.0001,22.01713]
[1776332998875,35.56,74654.89,0.0,-0.79403,0.0001,22.05403]
[1776333002879,35.56,74646.3,0.0,-0.79491,0.0001,21.99506]
[1776333003880,35.56,74641.24,0.0,-0.79543,0.0001,21.96033]
[1776333006884,35.56,74635.7,0.0,-0.796,0.0001,21.92242]
[1776333011889,35.56,74640.12,0.0,-0.79554,0.0001,21.95312]
[1776333014892,35.56,74646.58,0.0,-0.79487,0.0001,21.99807]
[1776333020898,35.56,74645.01,0.0,-0.79502,0.0001,21.98813]
[1776333026850,35.57,74644.43,0.0,-0.79506,0.0001,21.98491]
[1776333031886,35.57,74647.38,0.0,-0.79477,0.0001,22.00239]
[1776333036915,35.57,74648.28,0.0,-0.79467,0.0001,22.00915]
[1776333038917,35.57,74655.91,0.0,-0.79388,0.0001,22.06171]
[1776333043922,35.57,74658.92,0.0,-0.79356,0.0001,22.0826]
[1776333048927,35.57,74657.34,0.0,-0.79372,0.0001,22.072]
[1776333053932,35.57,74656.43,0.0,-0.79381,0.0001,22.06602]
[1776333057936,35.57,74651.42,0.0,-0.79433,0.0001,22.03183]
[1776333061941,35.57,74658.58,0.0,-0.79358,0.0001,22.08129]
[1776333066946,35.57,74658.47,0.0,-0.79359,0.0001,22.08076]
[1776333068948,35.57,74664.5,0.0,-0.79296,0.0001,22.12236]
[1776333073953,35.58,74667.24,0.0,-0.79266,0.0001,22.14203]
[1776333078958,35.58,74662.58,0.0,-0.79313,0.0001,22.11088]
[1776333082962,35.58,74655.35,0.0,-0.79387,0.0001,22.0618]
[1776333088973,35.58,74638.82,0.0,-0.79556,0.0001,21.94943]
[1776333090975,35.58,74622.93,0.0,-0.79719,0.0001,21.84032]
[1776333095981,35.59,74626.67,0.0,-0.79681,0.0001,21.86424]
[1776333097983,35.59,74633.93,0.0,-0.79605,0.0001,21.91473]
[1776333102988,35.59,74638.28,0.0,-0.79559,0.0001,21.94539]
[1776333107993,35.59,74638.18,0.0,-0.79559,0.0001,21.94541]
[1776333112998,35.59,74635.53,0.0,-0.79586,0.0001,21.92773]
[1776333118003,35.59,74635.71,0.0,-0.79583,0.0001,21.92932]
[1776333123010,35.59,74635.29,0.0,-0.79587,0.0001,21.92679]
[1776333128015,35.59,74635.12,0.0,-0.79588,0.0001,21.92599]
[1776333133020,35.59,74638.45,0.0,-0.79553,0.0001,21.94934]
[1776333136023,35.59,74646.24,0.0,-0.79472,0.0001,22.00311]
[1776333141028,35.6,74649.46,0.0,-0.79439,0.0001,22.02538]
[1776333146033,35.6,74648.07,0.0,-0.79453,0.0001,22.01603]
[1776333151037,35.6,74648.93,0.0,-0.79446,0.0001,22.01883]
[1776333156042,35.6,74651.8,0.0,-0.79416,0.0001,22.03864]
[1776333161047,35.6,74656.7,0.0,-0.79366,0.0001,22.07217]
[1776333166052,35.6,74659.81,0.0,-0.79334,0.0001,22.09332]
[1776333171057,35.6,74661.02,0.0,-0.79321,0.0001,22.10138]
[1776333176062,35.59,74661.99,0.0,-0.79312,0.0001,22.10772]
[1776333179065,35.59,74668.97,0.0,-0.79239,0.0001,22.15553]
[1776333184070,35.59,74668.82,0.0,-0.79242,0.0001,22.1539]
[1776333189075,35.59,74668.76,0.0,-0.79243,0.0001,22.15297]
[1776333195029,35.59,74669.09,0.0,-0.79241,0.0001,22.15452]
[1776333200065,35.59,74674.03,0.0,-0.79189,0.0001,22.18855]
[1776333205091,35.59,74676.8,0.0,-0.7916,0.0001,22.20798]
[1776333209095,35.59,74671.43,0.0,-0.79216,0.0001,22.17117]
[1776333214100,35.59,74669.04,0.0,-0.79243,0.0001,22.15151]
[1776333219105,35.59,74664.18,0.0,-0.79293,0.0001,22.11844]
[1776333224110,35.59,74663.95,0.0,-0.79295,0.0001,22.11712]
[1776333229115,35.59,74663.96,0.0,-0.79295,0.0001,22.11732]
[1776333230116,35.59,74658.03,0.0,-0.79356,0.0001,22.07662]
[1776333234120,35.59,74652.54,0.0,-0.79413,0.0001,22.03894]
[1776333239125,35.59,74654.46,0.0,-0.79393,0.0001,22.05218]
[1776333244130,35.59,74656.61,0.0,-0.79371,0.0001,22.06686]
[1776333249135,35.59,74660.52,0.0,-0.79331,0.0001,22.0935]
[1776333253139,35.59,74666.31,0.0,-0.79271,0.0001,22.13295]
[1776333259145,35.59,74666.39,0.0,-0.79271,0.0001,22.13291]
[1776333264150,35.59,74666.2,0.0,-0.79274,0.0001,22.13117]
[1776333269155,35.59,74664.96,0.0,-0.79287,0.0001,22.12228]
[1776333274160,35.59,74663.44,0.0,-0.79306,0.0001,22.10814]
[1776333279165,35.59,74663.02,0.0,-0.79311,0.0001,22.10494]
[1776333283169,35.59,74668.77,0.0,-0.79251,0.0001,22.14399]
[1776333287173,35.59,74673.93,0.0,-0.79198,0.0001,22.17935]
[1776333292178,35.59,74675.67,0.0,-0.79179,0.0001,22.1915]
[1776333298005,35.59,74674.01,0.0,-0.79196,0.0001,22.18024]
[1776333303189,35.59,74676.07,0.0,-0.79174,0.0001,22.19484]
[1776333309195,35.59,74679.48,0.0,-0.79138,0.0001,22.21871]
[1776333315201,35.59,74682.45,0.0,-0.79106,0.0001,22.23938]
[1776333320206,35.59,74686.35,0.0,-0.79065,0.0001,22.26643]
[1776333322208,35.59,74691.6,0.0,-0.7901,0.0001,22.30244]
[1776333327213,35.59,74689.89,0.0,-0.79027,0.0001,22.29094]
[1776333332218,35.59,74689.29,0.0,-0.79035,0.0001,22.28377]
[1776333337223,35.59,74688.91,0.0,-0.79039,0.0001,22.28151]
[1776333342228,35.59,74688.4,0.0,-0.79044,0.0001,22.27831]
[1776333347233,35.59,74688.56,0.0,-0.79042,0.0001,22.2797]
[1776333352239,35.6,74692.71,0.0,-0.78998,0.0001,22.30827]
[1776333358245,35.6,74698.69,0.0,-0.78935,0.0001,22.34907]
[1776333364213,35.59,74697.96,0.0,-0.78943,0.0001,22.34396]
[1776333369249,35.59,74699.58,0.0,-0.78926,0.0001,22.35493]
[1776333370259,35.59,74699.78,0.0,-0.78924,0.0001,22.35627]
[1776333371261,35.59,74692.98,0.0,-0.78995,0.0001,22.30992]
[1776333372263,35.6,74679.24,0.0,-0.79139,0.0001,22.21615]
[1776333377268,35.6,74679.3,0.0,-0.79137,0.0001,22.21713]
[1776333382273,35.6,74680.23,0.0,-0.79127,0.0001,22.22391]
[1776333388279,35.6,74681.03,0.0,-0.79118,0.0001,22.22972]
[1776333394285,35.6,74680.87,0.0,-0.79121,0.0001,22.22572]
[1776333399290,35.6,74679.85,0.0,-0.79131,0.0001,22.21903]
[1776333404296,35.6,74680.17,0.0,-0.79127,0.0001,22.22154]
[1776333408300,35.6,74674.71,0.0,-0.79184,0.0001,22.18445]
[1776333413305,35.6,74672.38,0.0,-0.79207,0.0001,22.16926]
[1776333418310,35.6,74671.71,0.0,-0.79212,0.0001,22.16554]
[1776333424317,35.61,74675.78,0.0,-0.79169,0.0001,22.19415]
[1776333426319,35.61,74669.01,0.0,-0.79239,0.0001,22.14798]
[1776333431324,35.61,74660.39,0.0,-0.79328,0.0001,22.08938]
[1776333434327,35.61,74654.55,0.0,-0.79388,0.0001,22.04961]
[1776333440333,35.61,74653.99,0.0,-0.79393,0.0001,22.04634]
[1776333444337,35.61,74648.94,0.0,-0.79444,0.0001,22.01216]
[1776333450343,35.61,74645.85,0.0,-0.79475,0.0001,21.99178]
[1776333455348,35.61,74646.03,0.0,-0.79474,0.0001,21.99044]
[1776333460353,35.62,74645.89,0.0,-0.79474,0.0001,21.9903]
[1776333465358,35.62,74641.01,0.0,-0.79523,0.0001,21.95767]
[1776333470363,35.62,74641.34,0.0,-0.79518,0.0001,21.96087]
[1776333475368,35.62,74641.82,0.0,-0.79512,0.0001,21.96509]
[1776333481374,35.63,74644.84,0.0,-0.79479,0.0001,21.98678]
[1776333486379,35.63,74644.91,0.0,-0.79477,0.0001,21.98801]
[1776333491384,35.63,74645.0,0.0,-0.79475,0.0001,21.98945]
[1776333496389,35.63,74644.63,0.0,-0.79478,0.0001,21.98765]
[1776333501394,35.63,74644.54,0.0,-0.79477,0.0001,21.98783]
[1776333506399,35.63,74643.64,0.0,-0.79485,0.0001,21.98239]
[1776333511404,35.64,74644.83,0.0,-0.79474,0.0001,21.98803]
[1776333516409,35.64,74645.78,0.0,-0.79463,0.0001,21.99527]
[1776333521414,35.64,74645.13,0.0,-0.79469,0.0001,21.99155]
[1776333525418,35.64,74637.27,0.0,-0.79549,0.0001,21.93833]
[1776333531379,35.64,74640.42,0.0,-0.79514,0.0001,21.96109]
[1776333536414,35.65,74644.1,0.0,-0.79475,0.0001,21.98713]
[1776333541434,35.65,74644.36,0.0,-0.79471,0.0001,21.98961]
[1776333546439,35.65,74647.54,0.0,-0.79437,0.0001,22.01212]
[1776333551444,35.65,74650.21,0.0,-0.79409,0.0001,22.03095]
[1776333556449,35.65,74648.7,0.0,-0.79424,0.0001,22.02114]
[1776333561454,35.65,74645.69,0.0,-0.79454,0.0001,22.00108]
[1776333566459,35.65,74646.24,0.0,-0.79447,0.0001,22.00545]
[1776333571464,35.65,74646.42,0.0,-0.79447,0.0001,22.00395]
[1776333576470,35.66,74640.3,0.0,-0.79509,0.0001,21.96251]
[1776333577471,35.66,74634.82,0.0,-0.79566,0.0001,21.92483]
[1776333578472,35.66,74629.58,0.0,-0.79619,0.0001,21.88882]
[1776333583478,35.66,74627.41,0.0,-0.79642,0.0001,21.87398]
[1776333588483,35.66,74631.76,0.0,-0.79597,0.0001,21.90379]
[1776333593488,35.66,74633.66,0.0,-0.79578,0.0001,21.91668]
[1776333598493,35.65,74634.41,0.0,-0.7957,0.0001,21.92159]
[1776333603498,35.65,74632.38,0.0,-0.79592,0.0001,21.90742]
[1776333604501,35.65,74627.15,0.0,-0.79645,0.0001,21.87149]
[1776333609506,35.65,74627.39,0.0,-0.79643,0.0001,21.87283]
[1776333614511,35.65,74627.35,0.0,-0.79644,0.0001,21.87224]
[1776333619516,35.65,74630.87,0.0,-0.79609,0.0001,21.89609]
[1776333624521,35.65,74630.24,0.0,-0.79616,0.0001,21.89132]
[1776333629526,35.65,74632.55,0.0,-0.79593,0.0001,21.90686]
[1776333634531,35.65,74633.45,0.0,-0.79586,0.0001,21.9095]
[1776333639536,35.65,74634.92,0.0,-0.79571,0.0001,21.91937]
[1776333644541,35.65,74640.8,0.0,-0.79511,0.0001,21.95939]
[1776333649546,35.65,74646.26,0.0,-0.79456,0.0001,21.99623]
[1776333651548,35.65,74659.58,0.0,-0.79319,0.0001,22.08708]
[1776333656553,35.65,74657.78,0.0,-0.79338,0.0001,22.07438]
[1776333661560,35.64,74655.78,0.0,-0.79359,0.0001,22.0604]
[1776333663562,35.64,74665.99,0.0,-0.79254,0.0001,22.13001]
[1776333668567,35.64,74669.61,0.0,-0.79217,0.0001,22.15396]
[1776333673572,35.64,74668.67,0.0,-0.79228,0.0001,22.14682]
[1776333678577,35.64,74669.04,0.0,-0.79225,0.0001,22.14928]
[1776333683582,35.64,74668.49,0.0,-0.7923,0.0001,22.14548]
[1776333689525,35.64,74668.99,0.0,-0.79225,0.0001,22.14916]
[1776333691591,35.64,74674.28,0.0,-0.79172,0.0001,22.18205]
[1776333695595,35.64,74668.35,0.0,-0.79233,0.0001,22.1416]
[1776333700601,35.64,74665.81,0.0,-0.79259,0.0001,22.12434]
[1776333705607,35.64,74665.67,0.0,-0.79261,0.0001,22.12343]
[1776333710612,35.64,74665.37,0.0,-0.79264,0.0001,22.12163]
[1776333715617,35.64,74662.87,0.0,-0.79289,0.0001,22.10481]
[1776333720622,35.64,74660.93,0.0,-0.79309,0.0001,22.09182]
[1776333725634,35.64,74661.72,0.0,-0.793,0.0001,22.09756]
[1776333730639,35.65,74662.98,0.0,-0.79286,0.0001,22.10688]
[1776333735644,35.65,74662.92,0.0,-0.79285,0.0001,22.10731]
[1776333740649,35.65,74661.9,0.0,-0.79294,0.0001,22.10125]
[1776333745654,35.65,74660.53,0.0,-0.79307,0.0001,22.09273]
[1776333750659,35.65,74660.34,0.0,-0.79308,0.0001,22.09211]
[1776333756664,35.66,74661.03,0.0,-0.79302,0.0001,22.09431]
[1776333763671,35.66,74660.87,0.0,-0.79302,0.0001,22.09415]
[1776333769677,35.66,74660.92,0.0,-0.793,0.0001,22.09528]
[1776333774682,35.66,74660.52,0.0,-0.79303,0.0001,22.09317]
[1776333781402,35.66,74659.32,0.0,-0.79314,0.0001,22.08588]
[1776333786694,35.66,74659.96,0.0,-0.79306,0.0001,22.09096]
[1776333792700,35.67,74649.15,0.0,-0.79417,0.0001,22.01793]
[1776333794702,35.67,74636.72,0.0,-0.79545,0.0001,21.93295]
[1776333798705,35.67,74649.03,0.0,-0.79417,0.0001,22.01795]
[1776333803710,35.67,74651.28,0.0,-0.79393,0.0001,22.03374]
[1776333806714,35.67,74646.02,0.0,-0.79447,0.0001,21.99799]
[1776333807715,35.67,74638.23,0.0,-0.79527,0.0001,21.94474]
[1776333812720,35.67,74641.55,0.0,-0.79494,0.0001,21.96444]
[1776333818726,35.67,74630.21,0.0,-0.79611,0.0001,21.88658]
[1776333819727,35.67,74623.55,0.0,-0.79679,0.0001,21.84086]
[1776333820728,35.67,74618.34,0.0,-0.79733,0.0001,21.80518]
[1776333825733,35.67,74610.25,0.0,-0.79815,0.0001,21.74979]
[1776333830738,35.67,74607.78,0.0,-0.7984,0.0001,21.73321]
[1776333833744,35.67,74599.02,0.0,-0.79929,0.0001,21.67298]
[1776333838750,35.67,74595.23,0.0,-0.79967,0.0001,21.64684]
[1776333844726,35.67,74594.24,0.0,-0.79977,0.0001,21.64034]
[1776333849760,35.67,74592.3,0.0,-0.79997,0.0001,21.627]
[1776333850765,35.67,74584.39,0.0,-0.80077,0.0001,21.57255]
[1776333855770,35.68,74590.35,0.0,-0.80015,0.0001,21.61418]
[1776333860775,35.68,74596.82,0.0,-0.79948,0.0001,21.6595]
[1776333865780,35.68,74596.4,0.0,-0.79952,0.0001,21.65721]
[1776333870785,35.68,74598.76,0.0,-0.79927,0.0001,21.67396]
[1776333875790,35.68,74602.57,0.0,-0.7989,0.0001,21.69734]
[1776333877792,35.68,74609.85,0.0,-0.79815,0.0001,21.74749]
[1776333879794,35.68,74618.33,0.0,-0.79729,0.0001,21.80575]
[1776333884799,35.68,74620.54,0.0,-0.79707,0.0001,21.82063]
[1776333889804,35.68,74622.99,0.0,-0.79682,0.0001,21.83698]
[1776333892807,35.68,74628.21,0.0,-0.79629,0.0001,21.87288]
[1776333896811,35.68,74633.7,0.0,-0.79572,0.0001,21.91048]
[1776333897811,35.68,74628.01,0.0,-0.79631,0.0001,21.87125]
[1776333899813,35.68,74615.35,0.0,-0.79761,0.0001,21.78419]
[1776333900814,35.68,74608.84,0.0,-0.79827,0.0001,21.73945]
[1776333906823,35.68,74601.26,0.0,-0.79905,0.0001,21.68733]
[1776333907824,35.68,74578.03,0.0,-0.8014,0.0001,21.52729]
[1776333910826,35.68,74569.92,0.0,-0.80221,0.0001,21.47177]
[1776333915832,35.68,74578.13,0.0,-0.80137,0.0001,21.52912]
[1776333917836,35.68,74583.44,0.0,-0.80083,0.0001,21.56594]
[1776333919838,35.68,74592.51,0.0,-0.79991,0.0001,21.62847]
[1776333925844,35.68,74588.68,0.0,-0.8003,0.0001,21.60198]
[1776333930849,35.68,74589.88,0.0,-0.80018,0.0001,21.61042]
[1776333932851,35.68,74595.35,0.0,-0.79965,0.0001,21.6448]
[1776333937857,35.68,74595.24,0.0,-0.79965,0.0001,21.64438]
[1776333940860,35.68,74601.97,0.0,-0.79896,0.0001,21.69105]
[1776333941861,35.68,74608.66,0.0,-0.79828,0.0001,21.73706]
[1776333943863,35.68,74613.83,0.0,-0.79775,0.0001,21.77254]
[1776333946866,35.68,74619.12,0.0,-0.79722,0.0001,21.80864]
[1776333951871,35.68,74622.29,0.0,-0.7969,0.0001,21.82999]
[1776333953873,35.68,74629.11,0.0,-0.7962,0.0001,21.87684]
[1776333956878,35.68,74611.39,0.0,-0.79801,0.0001,21.75508]
[1776333957879,35.68,74592.68,0.0,-0.79992,0.0001,21.62621]
[1776333962743,35.68,74594.29,0.0,-0.79975,0.0001,21.63764]
[1776333963896,35.68,74576.46,0.0,-0.80156,0.0001,21.51457]
[1776333964897,35.68,74559.62,0.0,-0.80326,0.0001,21.39849]
[1776333969933,35.69,74538.51,0.0,-0.80535,0.0001,21.25384]
[1776333970934,35.69,74517.78,0.0,-0.80741,0.0001,21.11072]
[1776333971935,35.69,74524.85,0.0,-0.8067,0.0001,21.15989]
[1776333976955,35.69,74511.99,0.0,-0.80798,0.0001,21.07071]
[1776333977962,35.69,74494.25,0.0,-0.80973,0.0001,20.9475]
[1776333978963,35.69,74487.52,0.0,-0.81039,0.0001,20.90089]
[1776333983968,35.69,74492.64,0.0,-0.80988,0.0001,20.93736]
[1776333988973,35.69,74491.8,0.0,-0.80995,0.0001,20.93229]
[1776333990975,35.69,74478.52,0.0,-0.81125,0.0001,20.84]
[1776333993982,35.69,74472.82,0.0,-0.81182,0.0001,20.7976]
[1776333995984,35.69,74478.69,0.0,-0.81124,0.0001,20.83906]
[1776333997986,35.7,74484.33,0.0,-0.81068,0.0001,20.87891]
[1776334000989,35.7,74491.38,0.0,-0.80997,0.0001,20.92858]
[1776334003992,35.7,74497.74,0.0,-0.80934,0.0001,20.97333]
[1776334005935,35.7,74499.88,0.0,-0.80912,0.0001,20.98866]
[1776334006995,35.7,74513.2,0.0,-0.8078,0.0001,21.08131]
[1776334013001,35.7,74510.98,0.0,-0.80801,0.0001,21.06675]
[1776334018006,35.7,74511.55,0.0,-0.80794,0.0001,21.07136]
[1776334020009,35.7,74518.59,0.0,-0.80724,0.0001,21.12028]
[1776334024014,35.7,74523.7,0.0,-0.80673,0.0001,21.15582]
[1776334029022,35.7,74525.92,0.0,-0.80651,0.0001,21.17123]
[1776334032025,35.7,74531.17,0.0,-0.80598,0.0001,21.20831]
[1776334037030,35.71,74535.77,0.0,-0.80548,0.0001,21.24235]
[1776334038031,35.71,74541.8,0.0,-0.80487,0.0001,21.2845]
[1776334039032,35.71,74546.88,0.0,-0.80436,0.0001,21.3201]
[1776334045038,35.72,74547.91,0.0,-0.80422,0.0001,21.32952]
[1776334050043,35.72,74549.34,0.0,-0.80405,0.0001,21.34118]
[1776334055048,35.72,74550.7,0.0,-0.80391,0.0001,21.34903]
[1776334059052,35.73,74543.3,0.0,-0.80463,0.0001,21.29908]
[1776334065062,35.73,74546.08,0.0,-0.80432,0.0001,21.32027]
[1776334068065,35.73,74552.69,0.0,-0.80365,0.0001,21.36698]
[1776334072069,35.74,74546.2,0.0,-0.80428,0.0001,21.32332]
[1776334076073,35.74,74553.01,0.0,-0.80357,0.0001,21.37172]
[1776334081078,35.74,74554.95,0.0,-0.80336,0.0001,21.38654]
[1776334086083,35.75,74553.55,0.0,-0.80348,0.0001,21.37834]
[1776334091088,35.75,74553.79,0.0,-0.80343,0.0001,21.38153]
[1776334096093,35.75,74561.18,0.0,-0.80267,0.0001,21.43392]
[1776334101098,35.75,74564.15,0.0,-0.80235,0.0001,21.45536]
[1776334106103,35.76,74563.04,0.0,-0.80245,0.0001,21.44873]
[1776334111108,35.76,74564.07,0.0,-0.80235,0.0001,21.45346]
[1776334117114,35.76,74566.65,0.0,-0.80207,0.0001,21.47245]
[1776334119116,35.76,74572.15,0.0,-0.80151,0.0001,21.5106]
[1776334125122,35.76,74575.45,0.0,-0.80117,0.0001,21.53399]
[1776334130127,35.76,74578.98,0.0,-0.80081,0.0001,21.55868]
[1776334135132,35.76,74576.81,0.0,-0.80102,0.0001,21.54416]
[1776334140137,35.77,74578.0,0.0,-0.8009,0.0001,21.55274]
[1776334145142,35.77,74581.22,0.0,-0.80057,0.0001,21.57481]
[1776334150147,35.76,74580.64,0.0,-0.80063,0.0001,21.57051]
[1776334155152,35.76,74581.2,0.0,-0.80058,0.0001,21.57399]
[1776334160157,35.76,74580.62,0.0,-0.80065,0.0001,21.56964]
[1776334166069,35.76,74582.98,0.0,-0.80041,0.0001,21.58548]
[1776334170167,35.76,74590.27,0.0,-0.79968,0.0001,21.63532]
[1776334175172,35.76,74588.75,0.0,-0.79986,0.0001,21.62124]
[1776334180177,35.76,74589.78,0.0,-0.79976,0.0001,21.62812]
[1776334184181,35.76,74582.71,0.0,-0.80048,0.0001,21.57933]
[1776334187184,35.76,74576.42,0.0,-0.80111,0.0001,21.53606]
[1776334192189,35.76,74575.61,0.0,-0.80119,0.0001,21.53086]
[1776334197194,35.76,74573.99,0.0,-0.80135,0.0001,21.52022]
[1776334199196,35.76,74580.38,0.0,-0.8007,0.0001,21.56438]
[1776334204203,35.76,74580.02,0.0,-0.80073,0.0001,21.56201]
[1776334206205,35.76,74572.57,0.0,-0.80148,0.0001,21.51086]
[1776334207206,35.76,74562.74,0.0,-0.80247,0.0001,21.44324]
[1776334208272,35.76,74557.23,0.0,-0.80302,0.0001,21.40542]
[1776334211491,35.77,74538.3,0.0,-0.8049,0.0001,21.27601]
[1776334217431,35.77,74537.44,0.0,-0.80497,0.0001,21.27104]
[1776334222502,35.77,74537.49,0.0,-0.80496,0.0001,21.27176]
[1776334227507,35.77,74536.88,0.0,-0.80502,0.0001,21.26775]
[1776334232514,35.77,74538.83,0.0,-0.80484,0.0001,21.27813]
[1776334237519,35.77,74538.39,0.0,-0.80486,0.0001,21.27722]
[1776334242524,35.78,74540.32,0.0,-0.80463,0.0001,21.29263]
[1776334247529,35.78,74537.72,0.0,-0.80488,0.0001,21.27556]
[1776334252534,35.79,74541.03,0.0,-0.80452,0.0001,21.30045]
[1776334257539,35.79,74546.83,0.0,-0.80391,0.0001,21.34226]
[1776334263545,35.79,74543.37,0.0,-0.80422,0.0001,21.32047]
[1776334268550,35.8,74542.44,0.0,-0.80429,0.0001,21.31588]
[1776334270552,35.8,74535.66,0.0,-0.80495,0.0001,21.26992]
[1776334271553,35.8,74527.43,0.0,-0.80577,0.0001,21.21344]
[1776334276558,35.8,74518.71,0.0,-0.80662,0.0001,21.15425]
[1776334277559,35.8,74511.65,0.0,-0.80732,0.0001,21.10547]
[1776334278560,35.8,74503.19,0.0,-0.80816,0.0001,21.047]
[1776334280562,35.8,74508.73,0.0,-0.80761,0.0001,21.08553]
[1776334284566,35.8,74514.7,0.0,-0.80701,0.0001,21.12698]
[1776334289571,35.8,74518.28,0.0,-0.80665,0.0001,21.15181]
[1776334294576,35.81,74516.45,0.0,-0.80685,0.0001,21.13634]
[1776334298580,35.81,74499.87,0.0,-0.80849,0.0001,21.02196]
[1776334304586,35.81,74496.13,0.0,-0.80884,0.0001,20.99721]
[1776334309591,35.81,74495.82,0.0,-0.80886,0.0001,20.99595]
[1776334313595,35.81,74501.04,0.0,-0.80833,0.0001,21.03287]
[1776334315332,35.81,74505.28,0.0,-0.80791,0.0001,21.06237]
[1776334318600,35.81,74511.92,0.0,-0.80725,0.0001,21.10859]
[1776334323605,35.81,74514.43,0.0,-0.80699,0.0001,21.12611]
[1776334328610,35.81,74514.42,0.0,-0.80699,0.0001,21.12621]
[1776334333615,35.81,74516.63,0.0,-0.80677,0.0001,21.14175]
[1776334338620,35.82,74516.69,0.0,-0.80676,0.0001,21.14236]
[1776334343625,35.82,74517.13,0.0,-0.80671,0.0001,21.1456]
[1776334346627,35.82,74508.35,0.0,-0.80758,0.0001,21.08498]
[1776334347628,35.82,74498.5,0.0,-0.80855,0.0001,21.017]
[1776334350631,35.82,74489.58,0.0,-0.80943,0.0001,20.95561]
[1776334353634,35.82,74483.39,0.0,-0.81005,0.0001,20.91014]
[1776334358639,35.82,74479.96,0.0,-0.81037,0.0001,20.88714]
[1776334362643,35.82,74474.83,0.0,-0.81087,0.0001,20.85203]
[1776334367648,35.82,74474.17,0.0,-0.81093,0.0001,20.84809]
[1776334372653,35.82,74476.06,0.0,-0.81073,0.0001,20.86213]
[1776334376573,35.83,74479.89,0.0,-0.81033,0.0001,20.88978]
[1776334377658,35.83,74486.19,0.0,-0.80971,0.0001,20.93366]
[1776334383664,35.83,74485.03,0.0,-0.80981,0.0001,20.92657]
[1776334389667,35.83,74488.98,0.0,-0.80942,0.0001,20.95448]
[1776334392672,35.83,74480.55,0.0,-0.81024,0.0001,20.89642]
[1776334394674,35.83,74486.7,0.0,-0.80963,0.0001,20.9395]
[1776334397677,35.83,74480.96,0.0,-0.81019,0.0001,20.90018]
[1776334399680,35.83,74466.03,0.0,-0.81164,0.0001,20.79704]
[1776334401682,35.84,74459.47,0.0,-0.81227,0.0001,20.75219]
[1776334406690,35.84,74467.78,0.0,-0.81143,0.0001,20.81171]
[1776334409693,35.84,74477.82,0.0,-0.81044,0.0001,20.88232]
[1776334411695,35.84,74483.18,0.0,-0.80992,0.0001,20.91702]
[1776334416700,35.85,74488.91,0.0,-0.80932,0.0001,20.95876]
[1776334421705,35.85,74490.42,0.0,-0.80915,0.0001,20.97104]
[1776334426710,35.86,74490.09,0.0,-0.80915,0.0001,20.97055]
[1776334428712,35.86,74482.62,0.0,-0.80988,0.0001,20.91948]
[1776334429713,35.86,74475.48,0.0,-0.81057,0.0001,20.87038]
[1776334434718,35.86,74472.86,0.0,-0.81081,0.0001,20.85396]
[1776334439732,35.87,74466.72,0.0,-0.81138,0.0001,20.81336]
[1776334444737,35.87,74467.75,0.0,-0.81125,0.0001,20.82248]
[1776334449742,35.87,74467.59,0.0,-0.81124,0.0001,20.82332]
[1776334455748,35.88,74465.46,0.0,-0.81141,0.0001,20.81092]
[1776334460753,35.88,74464.2,0.0,-0.8115,0.0001,20.80429]
[1776334465758,35.89,74462.52,0.0,-0.81163,0.0001,20.79477]
[1776334470763,35.89,74455.87,0.0,-0.81225,0.0001,20.75062]
[1776334471764,35.89,74444.72,0.0,-0.81336,0.0001,20.67037]
[1776334472765,35.89,74437.45,0.0,-0.81405,0.0001,20.62036]
[1776334475768,35.9,74430.31,0.0,-0.81473,0.0001,20.57217]
[1776334480774,35.9,74432.94,0.0,-0.81444,0.0001,20.59277]
[1776334485779,35.91,74435.35,0.0,-0.81417,0.0001,20.61171]
[1776334487781,35.91,74442.09,0.0,-0.81351,0.0001,20.65922]
[1776334489783,35.91,74451.6,0.0,-0.81257,0.0001,20.72617]
[1776334491785,35.91,74460.99,0.0,-0.81164,0.0001,20.79207]
[1776334497791,35.92,74461.15,0.0,-0.81159,0.0001,20.79563]
[1776334499793,35.92,74454.93,0.0,-0.81218,0.0001,20.75343]
[1776334504798,35.92,74442.15,0.0,-0.81339,0.0001,20.66738]
[1776334508802,35.93,74437.07,0.0,-0.81385,0.0001,20.63454]
[1776334512806,35.93,74430.85,0.0,-0.81441,0.0001,20.59392]
[1776334517811,35.94,74424.46,0.0,-0.81499,0.0001,20.55251]
[1776334522815,35.95,74424.44,0.0,-0.81495,0.0001,20.55503]
[1776334527820,35.97,74419.91,0.0,-0.81521,0.0001,20.53609]
[1776334529822,35.97,74425.09,0.0,-0.81469,0.0001,20.57302]
[1776334534827,35.98,74425.45,0.0,-0.81465,0.0001,20.57453]
[1776334539832,35.99,74425.79,0.0,-0.81457,0.0001,20.57983]
[1776334544837,35.99,74422.0,0.0,-0.81489,0.0001,20.55698]
[1776334550808,36.0,74425.72,0.0,-0.81447,0.0001,20.58657]
[1776334555844,36.01,74424.13,0.0,-0.81458,0.0001,20.57881]
[1776334560855,36.01,74426.4,0.0,-0.81431,0.0001,20.59759]
[1776334565860,36.02,74424.18,0.0,-0.81448,0.0001,20.58534]
[1776334570865,36.03,74427.37,0.0,-0.81413,0.0001,20.61042]
[1776334573868,36.03,74433.57,0.0,-0.81351,0.0001,20.65496]
[1776334578873,36.04,74437.14,0.0,-0.81313,0.0001,20.68215]
[1776334583880,36.04,74438.84,0.0,-0.81293,0.0001,20.69634]
[1776334587884,36.04,74445.2,0.0,-0.81228,0.0001,20.74202]
[1776334590887,36.05,74450.36,0.0,-0.81176,0.0001,20.7788]
[1776334593890,36.05,74456.28,0.0,-0.8112,0.0001,20.81727]
[1776334595892,36.05,74463.2,0.0,-0.81051,0.0001,20.86581]
[1776334600897,36.05,74464.59,0.0,-0.81035,0.0001,20.87728]
[1776334605902,36.06,74460.51,0.0,-0.81073,0.0001,20.84995]
[1776334610908,36.06,74451.84,0.0,-0.81156,0.0001,20.7911]
[1776334611909,36.06,74440.23,0.0,-0.81269,0.0001,20.71123]
[1776334616914,36.06,74439.06,0.0,-0.81278,0.0001,20.70439]
[1776334621919,36.06,74440.15,0.0,-0.81266,0.0001,20.71317]
[1776334624926,36.07,74427.67,0.0,-0.81386,0.0001,20.62748]
[1776334625927,36.07,74422.52,0.0,-0.81435,0.0001,20.59208]
[1776334628930,36.07,74413.19,0.0,-0.81524,0.0001,20.52835]
[1776334630934,36.07,74405.76,0.0,-0.81595,0.0001,20.47735]
[1776334631935,36.07,74372.83,0.0,-0.81908,9e-05,20.25019]
[1776334632936,36.07,74361.79,0.0,-0.82011,9e-05,20.17418]
[1776334633937,36.07,74375.95,0.0,-0.81877,9e-05,20.27269]
[1776334636943,36.07,74392.43,0.0,-0.81718,0.0001,20.388]
[1776334637944,36.07,74414.61,0.0,-0.81505,0.0001,20.54164]
[1776334638945,36.07,74424.97,0.0,-0.81405,0.0001,20.6134]
[1776334640946,36.08,74430.22,0.0,-0.81354,0.0001,20.64991]
[1776334643949,36.08,74439.99,0.0,-0.81259,0.0001,20.71765]
[1776334648954,36.08,74442.23,0.0,-0.81237,0.0001,20.73339]
[1776334653959,36.08,74443.51,0.0,-0.81226,0.0001,20.7391]
[1776334657963,36.08,74449.05,0.0,-0.81173,0.0001,20.77742]
[1776334659965,36.08,74456.43,0.0,-0.811,0.0001,20.82855]
[1776334662968,36.08,74461.87,0.0,-0.81047,0.0001,20.86634]
[1776334665971,36.08,74468.12,0.0,-0.80986,0.0001,20.90951]
[1776334667828,36.08,74469.05,0.0,-0.80976,0.0001,20.91603]
[1776334668974,36.08,74482.48,0.0,-0.80845,0.0001,21.0084]
[1776334673979,36.08,74487.18,0.0,-0.80799,0.0001,21.04078]
[1776334678984,36.08,74488.49,0.0,-0.80786,0.0001,21.04975]
[1776334682988,36.08,74498.38,0.0,-0.80688,0.0001,21.11768]
[1776334684990,36.08,74504.62,0.0,-0.80627,0.0001,21.16062]
[1776334686994,36.08,74492.5,0.0,-0.80746,0.0001,21.07756]
[1776334687977,36.08,74492.5,0.0,-0.80746,0.0001,21.07776]
[1776334688996,36.08,74483.78,0.0,-0.80831,0.0001,21.01789]
[1776334691999,36.08,74474.84,0.0,-0.80919,0.0001,20.95659]
[1776334694001,36.08,74459.39,0.0,-0.8107,0.0001,20.85014]
[1776334695002,36.08,74449.58,0.0,-0.81165,0.0001,20.78263]
[1776334700007,36.08,74448.93,0.0,-0.8117,0.0001,20.77901]
[1776334705915,36.08,74451.21,0.0,-0.81147,0.0001,20.79559]
[1776334707014,36.08,74434.92,0.0,-0.81304,0.0001,20.68342]
[1776334708015,36.09,74427.01,0.0,-0.81381,0.0001,20.62904]
[1776334714021,36.09,74422.82,0.0,-0.81421,0.0001,20.59794]
[1776334715984,36.09,74424.9,0.0,-0.81401,0.0001,20.61275]
[1776334721021,36.09,74429.21,0.0,-0.81358,0.0001,20.64345]
[1776334727035,36.09,74418.38,0.0,-0.8146,0.0001,20.56992]
[1776334730038,36.09,74425.56,0.0,-0.8139,0.0001,20.62024]
[1776334732040,36.1,74430.69,0.0,-0.8134,0.0001,20.65597]
[1776334737045,36.1,74434.17,0.0,-0.81305,0.0001,20.68106]
[1776334742050,36.1,74437.3,0.0,-0.81273,0.0001,20.70404]
[1776334747055,36.1,74437.54,0.0,-0.81268,0.0001,20.70697]
[1776334752060,36.11,74437.82,0.0,-0.81264,0.0001,20.7102]
[1776334756063,36.11,74432.49,0.0,-0.81314,0.0001,20.67432]
[1776334757064,36.11,74424.61,0.0,-0.8139,0.0001,20.62018]
[1776334762069,36.11,74424.21,0.0,-0.81392,0.0001,20.61843]
[1776334763070,36.11,74419.16,0.0,-0.8144,0.0001,20.58385]
[1776334767074,36.11,74414.12,0.0,-0.81488,0.0001,20.55005]
[1776334769077,36.11,74403.2,0.0,-0.81591,0.0001,20.47521]
[1776334771079,36.12,74398.03,0.0,-0.81642,0.0001,20.43666]
[1776334775083,36.12,74392.74,0.0,-0.81691,0.0001,20.40142]
[1776334780088,36.12,74393.36,0.0,-0.81683,0.0001,20.40737]
[1776334785093,36.13,74397.43,0.0,-0.81641,0.0001,20.43749]
[1776334790098,36.13,74393.16,0.0,-0.81679,0.0001,20.40972]
[1776334795103,36.13,74388.13,0.0,-0.81725,0.0001,20.37671]
[1776334800108,36.14,74388.55,0.0,-0.81718,0.0001,20.38146]
[1776334804111,36.14,74393.94,0.0,-0.81665,0.0001,20.42009]
[1776334805112,36.14,74410.48,0.0,-0.81506,0.0001,20.53452]
[1776334806113,36.14,74428.03,0.0,-0.81337,0.0001,20.65564]
[1776334808115,36.14,74434.57,0.0,-0.81273,0.0001,20.70093]
[1776334810117,36.14,74439.62,0.0,-0.81224,0.0001,20.73584]
[1776334813120,36.14,74428.61,0.0,-0.8133,0.0001,20.66032]
[1776334818125,36.14,74431.31,0.0,-0.81303,0.0001,20.67963]
[1776334824135,36.14,74436.9,0.0,-0.81248,0.0001,20.71873]
[1776334825136,36.14,74444.11,0.0,-0.81178,0.0001,20.76835]
[1776334829140,36.15,74436.73,0.0,-0.8125,0.0001,20.71769]
[1776334830141,36.15,74431.54,0.0,-0.813,0.0001,20.68203]
[1776334831143,36.15,74425.23,0.0,-0.81363,0.0001,20.63539]
[1776334833145,36.15,74415.68,0.0,-0.81454,0.0001,20.56998]
[1776334838150,36.15,74411.8,0.0,-0.81489,0.0001,20.5445]
[1776334843155,36.15,74411.57,0.0,-0.8149,0.0001,20.5443]
[1776334848160,36.16,74408.36,0.0,-0.81518,0.0001,20.52366]
[1776334853165,36.16,74408.48,0.0,-0.81515,0.0001,20.526]
[1776334858170,36.16,74407.88,0.0,-0.81518,0.0001,20.52335]
[1776334863175,36.16,74408.18,0.0,-0.81513,0.0001,20.52688]
[1776334869181,36.17,74409.21,0.0,-0.81501,0.0001,20.53578]
[1776334874186,36.17,74412.23,0.0,-0.8147,0.0001,20.55794]
[1776334878125,36.17,74415.85,0.0,-0.81434,0.0001,20.58382]
[1776334880138,36.17,74423.15,0.0,-0.81363,0.0001,20.6344]
[1776334885174,36.18,74430.74,0.0,-0.81289,0.0001,20.68727]
[1776334886182,36.18,74437.93,0.0,-0.81219,0.0001,20.73695]
[1776334888195,36.18,74445.67,0.0,-0.81144,0.0001,20.79045]
[1776334892203,36.18,74439.93,0.0,-0.81201,0.0001,20.74825]
[1776334897208,36.18,74440.39,0.0,-0.81194,0.0001,20.75274]
[1776334902213,36.18,74439.1,0.0,-0.81204,0.0001,20.74559]
[1776334907218,36.19,74440.26,0.0,-0.8119,0.0001,20.75537]
[1776334909220,36.19,74445.32,0.0,-0.81141,0.0001,20.79074]
[1776334912223,36.19,74450.72,0.0,-0.81087,0.0001,20.82865]
[1776334917228,36.19,74448.31,0.0,-0.81108,0.0001,20.81336]
[1776334922233,36.2,74442.91,0.0,-0.81159,0.0001,20.77769]
[1776334923234,36.2,74437.46,0.0,-0.81211,0.0001,20.74064]
[1776334928239,36.2,74436.54,0.0,-0.81218,0.0001,20.73527]
[1776334933244,36.2,74440.6,0.0,-0.81177,0.0001,20.76451]
[1776334938249,36.21,74442.83,0.0,-0.81153,0.0001,20.78136]
[1776334943254,36.21,74443.29,0.0,-0.81147,0.0001,20.78596]
[1776334947258,36.21,74448.75,0.0,-0.81092,0.0001,20.82454]
[1776334952263,36.21,74459.55,0.0,-0.80988,0.0001,20.89632]
[1776334958269,36.22,74459.93,0.0,-0.80982,0.0001,20.90011]
[1776334963274,36.22,74446.9,0.0,-0.81108,0.0001,20.81122]
[1776334968279,36.22,74450.57,0.0,-0.81072,0.0001,20.83672]
[1776334972283,36.22,74443.58,0.0,-0.8114,0.0001,20.78909]
[1776334977288,36.22,74445.41,0.0,-0.8112,0.0001,20.80265]
[1776334982293,36.22,74446.9,0.0,-0.81104,0.0001,20.81391]
[1776334985296,36.22,74452.48,0.0,-0.81049,0.0001,20.85273]
[1776334990301,36.23,74453.06,0.0,-0.81043,0.0001,20.85742]
[1776334992309,36.23,74461.21,0.0,-0.80963,0.0001,20.9139]
[1776334997314,36.23,74457.17,0.0,-0.81,0.0001,20.8874]
[1776335002319,36.23,74457.36,0.0,-0.80996,0.0001,20.88999]
[1776335007324,36.24,74461.01,0.0,-0.80959,0.0001,20.9164]
[1776335009326,36.24,74470.8,0.0,-0.80862,0.0001,20.98402]
[1776335014331,36.24,74473.26,0.0,-0.80839,0.0001,20.99883]
[1776335019336,36.24,74472.87,0.0,-0.80841,0.0001,20.99686]
[1776335023340,36.24,74477.88,0.0,-0.80792,0.0001,21.03166]
[1776335028344,36.24,74483.03,0.0,-0.8074,0.0001,21.06793]
[1776335033349,36.25,74487.51,0.0,-0.80694,0.0001,21.09981]
[1776335038354,36.25,74490.27,0.0,-0.80665,0.0001,21.11973]
[1776335043359,36.25,74490.88,0.0,-0.80658,0.0001,21.12489]
[1776335049328,36.25,74492.58,0.0,-0.80639,0.0001,21.13754]
[1776335054365,36.26,74489.64,0.0,-0.80667,0.0001,21.11807]
[1776335056374,36.26,74482.22,0.0,-0.8074,0.0001,21.06756]
[1776335059377,36.26,74477.15,0.0,-0.80789,0.0001,21.03336]
[1776335064382,36.26,74476.8,0.0,-0.8079,0.0001,21.03217]
[1776335069387,36.26,74473.68,0.0,-0.8082,0.0001,21.01166]
[1776335074392,36.26,74473.95,0.0,-0.80819,0.0001,21.0103]
[1776335079397,36.26,74474.75,0.0,-0.80809,0.0001,21.01694]
[1776335084402,36.27,74473.24,0.0,-0.80822,0.0001,21.008]
[1776335089409,36.27,74470.52,0.0,-0.80847,0.0001,20.9908]
[1776335094415,36.27,74469.49,0.0,-0.80856,0.0001,20.98448]
[1776335099420,36.28,74467.89,0.0,-0.80869,0.0001,20.97525]
[1776335102423,36.28,74476.08,0.0,-0.80787,0.0001,21.03225]
[1776335103424,36.28,74482.16,0.0,-0.80727,0.0001,21.0741]
[1776335105426,36.28,74487.17,0.0,-0.80677,0.0001,21.10871]
[1776335107428,36.28,74494.44,0.0,-0.80605,0.0001,21.15878]
[1776335111432,36.28,74500.33,0.0,-0.80546,0.0001,21.19986]
[1776335114435,36.28,74505.99,0.0,-0.80489,0.0001,21.239]
[1776335117437,36.28,74511.55,0.0,-0.80433,0.0001,21.27768]
[1776335119439,36.29,74516.88,0.0,-0.8038,0.0001,21.31435]
[1776335124444,36.29,74521.31,0.0,-0.80335,0.0001,21.34531]
[1776335129449,36.29,74521.51,0.0,-0.80332,0.0001,21.34742]
[1776335130453,36.29,74527.65,0.0,-0.8027,0.0001,21.38941]
[1776335132455,36.29,74535.89,0.0,-0.8019,0.0001,21.44233]
[1776335134457,36.29,74543.03,0.0,-0.80119,0.0001,21.49097]
[1776335140466,36.29,74537.5,0.0,-0.80173,0.0001,21.45388]
[1776335142474,36.29,74530.42,0.0,-0.80244,0.0001,21.40585]
[1776335143474,36.29,74525.07,0.0,-0.80297,0.0001,21.36954]
[1776335147478,36.29,74519.83,0.0,-0.80348,0.0001,21.33448]
[1776335152483,36.29,74521.93,0.0,-0.80326,0.0001,21.34949]
[1776335157488,36.3,74519.37,0.0,-0.8035,0.0001,21.33281]
[1776335162493,36.3,74523.92,0.0,-0.80304,0.0001,21.3645]
[1776335167497,36.3,74524.56,0.0,-0.80297,0.0001,21.36941]
[1776335172504,36.3,74520.83,0.0,-0.80333,0.0001,21.34473]
[1776335178510,36.3,74520.45,0.0,-0.80335,0.0001,21.34302]
[1776335183517,36.3,74520.37,0.0,-0.80335,0.0001,21.34319]
[1776335188522,36.31,74517.59,0.0,-0.80361,0.0001,21.32508]
[1776335193527,36.31,74519.45,0.0,-0.80344,0.0001,21.3352]
[1776335198534,36.31,74517.79,0.0,-0.80359,0.0001,21.32464]
[1776335203539,36.31,74521.91,0.0,-0.80317,0.0001,21.35346]
[1776335208543,36.31,74521.19,0.0,-0.80323,0.0001,21.34914]
[1776335214497,36.31,74521.16,0.0,-0.80323,0.0001,21.34928]
[1776335215505,36.31,74513.25,0.0,-0.80401,0.0001,21.29554]
[1776335216511,36.31,74503.56,0.0,-0.80497,0.0001,21.22963]
[1776335219533,36.31,74496.98,0.0,-0.80561,0.0001,21.18505]
[1776335224559,36.32,74497.12,0.0,-0.80559,0.0001,21.18644]
[1776335229564,36.32,74488.83,0.0,-0.8064,0.0001,21.13043]
[1776335231566,36.32,74482.97,0.0,-0.80697,0.0001,21.09086]
[1776335236571,36.32,74473.2,0.0,-0.80792,0.0001,21.02459]
[1776335239574,36.32,74467.81,0.0,-0.80844,0.0001,20.98826]
[1776335241576,36.32,74474.16,0.0,-0.80781,0.0001,21.03201]
[1776335246581,36.32,74476.97,0.0,-0.80752,0.0001,21.05219]
[1776335247582,36.32,74482.34,0.0,-0.80699,0.0001,21.08896]
[1776335249586,36.32,74490.49,0.0,-0.80619,0.0001,21.14481]
[1776335254592,36.33,74492.57,0.0,-0.80598,0.0001,21.15754]
[1776335259597,36.33,74496.92,0.0,-0.80552,0.0001,21.18901]
[1776335265603,36.34,74496.08,0.0,-0.80557,0.0001,21.18537]
[1776335270608,36.34,74493.61,0.0,-0.80579,0.0001,21.17033]
[1776335276614,36.34,74495.92,0.0,-0.80553,0.0001,21.18806]
[1776335281619,36.35,74498.82,0.0,-0.80522,0.0001,21.20938]
[1776335284622,36.35,74493.17,0.0,-0.80577,0.0001,21.17147]
[1776335286625,36.35,74486.76,0.0,-0.8064,0.0001,21.12811]
[1776335291630,36.35,74489.0,0.0,-0.80617,0.0001,21.14401]
[1776335296635,36.35,74489.08,0.0,-0.80614,0.0001,21.14562]
[1776335298637,36.35,74480.59,0.0,-0.80698,0.0001,21.0878]
[1776335303642,36.35,74477.44,0.0,-0.80728,0.0001,21.06662]
[1776335307646,36.36,74471.39,0.0,-0.80787,0.0001,21.02568]
[1776335313652,36.36,74473.29,0.0,-0.80769,0.0001,21.03596]
[1776335318657,36.36,74477.78,0.0,-0.80725,0.0001,21.06692]
[1776335323666,36.36,74479.04,0.0,-0.80712,0.0001,21.07572]
[1776335328671,36.36,74480.21,0.0,-0.80699,0.0001,21.08472]
[1776335331674,36.36,74485.8,0.0,-0.80644,0.0001,21.12325]
[1776335336679,36.36,74487.82,0.0,-0.80623,0.0001,21.13751]
[1776335341684,36.36,74488.65,0.0,-0.80615,0.0001,21.14308]
[1776335346689,36.36,74489.17,0.0,-0.8061,0.0001,21.14647]
[1776335351694,36.36,74489.96,0.0,-0.80602,0.0001,21.15213]
[1776335356699,36.36,74489.32,0.0,-0.80608,0.0001,21.14826]
[1776335361704,36.36,74489.65,0.0,-0.80604,0.0001,21.15104]
[1776335366712,36.37,74485.3,0.0,-0.80646,0.0001,21.1219]
[1776335371717,36.37,74480.87,0.0,-0.8069,0.0001,21.08921]
[1776335376654,36.37,74486.77,0.0,-0.80631,0.0001,21.13018]
[1776335381693,36.37,74485.05,0.0,-0.80647,0.0001,21.11914]
[1776335386726,36.37,74483.63,0.0,-0.80659,0.0001,21.11025]
[1776335391739,36.37,74484.35,0.0,-0.80651,0.0001,21.11593]
[1776335396744,36.38,74482.73,0.0,-0.80666,0.0001,21.10572]
[1776335401749,36.38,74486.7,0.0,-0.80626,0.0001,21.1337]
[1776335404752,36.38,74479.34,0.0,-0.80697,0.0001,21.08414]
[1776335409757,36.38,74474.08,0.0,-0.80747,0.0001,21.04941]
[1776335414762,36.38,74474.7,0.0,-0.80739,0.0001,21.05471]
[1776335418767,36.39,74481.4,0.0,-0.80672,0.0001,21.1012]
[1776335424773,36.39,74480.71,0.0,-0.80678,0.0001,21.09734]
[1776335429778,36.39,74477.47,0.0,-0.80708,0.0001,21.07616]
[1776335434786,36.39,74479.65,0.0,-0.80687,0.0001,21.08858]
[1776335439791,36.39,74479.8,0.0,-0.80685,0.0001,21.09046]
[1776335444796,36.4,74480.72,0.0,-0.80674,0.0001,21.09755]
[1776335449801,36.4,74480.02,0.0,-0.8068,0.0001,21.09366]
[1776335454806,36.4,74479.81,0.0,-0.80681,0.0001,21.09306]
[1776335459811,36.4,74480.36,0.0,-0.80674,0.0001,21.0976]
[1776335464815,36.4,74480.65,0.0,-0.8067,0.0001,21.10039]
[1776335468819,36.4,74485.75,0.0,-0.80619,0.0001,21.13587]
[1776335469820,36.41,74495.89,0.0,-0.80519,0.0001,21.20513]
[1776335470822,36.41,74505.03,0.0,-0.80429,0.0001,21.26743]
[1776335475827,36.41,74507.64,0.0,-0.80402,0.0001,21.28607]
[1776335480832,36.41,74509.25,0.0,-0.80384,0.0001,21.2978]
[1776335484836,36.41,74514.71,0.0,-0.8033,0.0001,21.33547]
[1776335485837,36.41,74521.0,0.0,-0.80267,0.0001,21.37816]
[1776335490853,36.41,74530.38,0.0,-0.80174,0.0001,21.44209]
[1776335495858,36.41,74534.2,0.0,-0.80137,0.0001,21.4648]
[1776335499862,36.41,74544.13,0.0,-0.80038,0.0001,21.53214]
[1776335501864,36.41,74537.45,0.0,-0.80105,0.0001,21.48694]
[1776335506869,36.41,74532.39,0.0,-0.80155,0.0001,21.45283]
[1776335510873,36.41,74527.27,0.0,-0.80205,0.0001,21.41844]
[1776335513816,36.41,74523.22,0.0,-0.80245,0.0001,21.39119]
[1776335514878,36.41,74512.6,0.0,-0.8035,0.0001,21.31933]
[1776335517881,36.42,74507.48,0.0,-0.804,0.0001,21.28525]
[1776335522886,36.42,74499.08,0.0,-0.80481,0.0001,21.22936]
[1776335527891,36.42,74501.56,0.0,-0.80455,0.0001,21.24729]
[1776335531895,36.42,74495.65,0.0,-0.80512,0.0001,21.20765]
[1776335536900,36.42,74493.29,0.0,-0.80535,0.0001,21.19184]
[1776335542815,36.43,74497.24,0.0,-0.80494,0.0001,21.22033]
[1776335547852,36.43,74496.9,0.0,-0.80495,0.0001,21.21939]
[1776335552887,36.43,74497.51,0.0,-0.80491,0.0001,21.22038]
[1776335557921,36.43,74497.83,0.0,-0.80488,0.0001,21.22255]
[1776335562928,36.43,74499.26,0.0,-0.80472,0.0001,21.23349]
[1776335567933,36.43,74499.94,0.0,-0.80463,0.0001,21.23926]
[1776335572938,36.44,74500.47,0.0,-0.80457,0.0001,21.24395]
[1776335577943,36.44,74499.69,0.0,-0.80462,0.0001,21.23987]
[1776335582948,36.44,74501.18,0.0,-0.80446,0.0001,21.25103]
[1776335587953,36.44,74502.43,0.0,-0.80432,0.0001,21.26056]
[1776335592958,36.45,74496.72,0.0,-0.80487,0.0001,21.22287]
[1776335598964,36.45,74494.68,0.0,-0.80505,0.0001,21.21058]
[1776335600966,36.45,74489.01,0.0,-0.8056,0.0001,21.17214]
[1776335605971,36.45,74488.14,0.0,-0.80568,0.0001,21.16654]
[1776335610976,36.45,74488.61,0.0,-0.80563,0.0001,21.17001]
[1776335612978,36.45,74483.43,0.0,-0.80616,0.0001,21.13166]
[1776335617982,36.45,74486.71,0.0,-0.80583,0.0001,21.1544]
[1776335622987,36.45,74488.34,0.0,-0.80566,0.0001,21.166]
[1776335627992,36.46,74486.49,0.0,-0.80584,0.0001,21.15378]
[1776335632997,36.46,74494.96,0.0,-0.805,0.0001,21.21207]
[1776335633998,36.46,74500.68,0.0,-0.80443,0.0001,21.25104]
[1776335639003,36.46,74507.5,0.0,-0.80374,0.0001,21.29828]
[1776335644008,36.46,74502.76,0.0,-0.8042,0.0001,21.26689]
[1776335649019,36.46,74501.16,0.0,-0.80434,0.0001,21.25697]
[1776335654024,36.46,74498.42,0.0,-0.8046,0.0001,21.23885]
[1776335656026,36.46,74491.26,0.0,-0.80531,0.0001,21.19024]
[1776335661032,36.46,74487.39,0.0,-0.80569,0.0001,21.16421]
[1776335666037,36.47,74485.83,0.0,-0.80583,0.0001,21.15392]
[1776335671042,36.47,74483.98,0.0,-0.80603,0.0001,21.1384]
[1776335676051,36.47,74484.48,0.0,-0.80598,0.0001,21.14223]
[1776335681056,36.47,74477.52,0.0,-0.80665,0.0001,21.0954]
[1776335683058,36.47,74471.86,0.0,-0.8072,0.0001,21.05726]
[1776335684059,36.47,74463.13,0.0,-0.80805,0.0001,20.99775]
[1776335688063,36.47,74468.6,0.0,-0.80752,0.0001,21.03508]
[1776335690065,36.47,74476.95,0.0,-0.8067,0.0001,21.09181]
[1776335692078,36.47,74485.51,0.0,-0.80586,0.0001,21.15013]
[1776335694080,36.47,74491.77,0.0,-0.80525,0.0001,21.19261]
[1776335699088,36.47,74493.17,0.0,-0.80511,0.0001,21.2022]
[1776335701090,36.47,74504.48,0.0,-0.80399,0.0001,21.27928]
[1776335706095,36.47,74508.49,0.0,-0.80359,0.0001,21.30695]
[1776335710099,36.47,74514.72,0.0,-0.80296,0.0001,21.34954]
[1776335713114,36.47,74507.24,0.0,-0.8037,0.0001,21.2992]
[1776335719065,36.48,74507.13,0.0,-0.8037,0.0001,21.29927]
[1776335720072,36.47,74515.87,0.0,-0.80283,0.0001,21.35839]
[1776335721122,36.47,74524.52,0.0,-0.80198,0.0001,21.41688]
[1776335726123,36.47,74525.86,0.0,-0.80185,0.0001,21.4259]
[1776335731135,36.47,74519.76,0.0,-0.80247,0.0001,21.38126]
[1776335736140,36.48,74513.93,0.0,-0.80305,0.0001,21.34213]
[1776335740145,36.48,74506.75,0.0,-0.80375,0.0001,21.29345]
[1776335741146,36.48,74501.27,0.0,-0.8043,0.0001,21.25625]
[1776335743148,36.48,74496.17,0.0,-0.8048,0.0001,21.22162]
[1776335748153,36.47,74498.72,0.0,-0.80455,0.0001,21.23871]
[1776335754159,36.47,74498.96,0.0,-0.80453,0.0001,21.24008]
[1776335759164,36.48,74500.15,0.0,-0.8044,0.0001,21.24888]
[1776335763168,36.48,74488.9,0.0,-0.8055,0.0001,21.17296]
[1776335764169,36.48,74482.28,0.0,-0.80615,0.0001,21.12815]
[1776335769174,36.48,74484.3,0.0,-0.80595,0.0001,21.14222]
[1776335772177,36.48,74477.57,0.0,-0.8066,0.0001,21.09688]
[1776335777182,36.48,74477.62,0.0,-0.80659,0.0001,21.09786]
[1776335782187,36.48,74476.23,0.0,-0.80671,0.0001,21.08906]
[1776335787192,36.48,74473.84,0.0,-0.80694,0.0001,21.07303]
[1776335791196,36.48,74468.61,0.0,-0.80747,0.0001,21.03417]
[1776335792196,36.48,74463.53,0.0,-0.80797,0.0001,20.9996]
[1776335794200,36.48,74458.24,0.0,-0.80849,0.0001,20.96352]
[1776335799205,36.48,74456.92,0.0,-0.80862,0.0001,20.95441]
[1776335804210,36.48,74457.94,0.0,-0.80852,0.0001,20.96117]
[1776335809215,36.48,74454.95,0.0,-0.80881,0.0001,20.94078]
[1776335814220,36.48,74453.8,0.0,-0.80892,0.0001,20.93289]
[1776335819225,36.48,74452.64,0.0,-0.80904,0.0001,20.92504]
[1776335825231,36.48,74450.41,0.0,-0.80925,0.0001,20.91002]
[1776335830236,36.48,74468.67,0.0,-0.80747,0.0001,21.03444]
[1776335835241,36.48,74473.71,0.0,-0.80698,0.0001,21.0687]
[1776335841247,36.48,74471.32,0.0,-0.80721,0.0001,21.05247]
[1776335844250,36.48,74466.13,0.0,-0.80772,0.0001,21.01706]
[1776335849255,36.48,74459.78,0.0,-0.80834,0.0001,20.97348]
[1776335854260,36.48,74462.29,0.0,-0.80813,0.0001,20.9869]
[1776335857263,36.48,74455.94,0.0,-0.80875,0.0001,20.94363]
[1776335862268,36.48,74453.69,0.0,-0.80896,0.0001,20.92836]
[1776335864270,36.48,74459.73,0.0,-0.80838,0.0001,20.96934]
[1776335870276,36.48,74461.4,0.0,-0.80822,0.0001,20.98042]
[1776335875281,36.48,74466.13,0.0,-0.80776,0.0001,21.0127]
[1776335879208,36.48,74471.64,0.0,-0.80722,0.0001,21.05029]
[1776335884243,36.48,74469.8,0.0,-0.8074,0.0001,21.03786]
[1776335889280,36.48,74472.09,0.0,-0.80717,0.0001,21.05346]
[1776335894300,36.48,74471.6,0.0,-0.80722,0.0001,21.05027]
[1776335899305,36.48,74467.25,0.0,-0.80764,0.0001,21.02055]
[1776335904310,36.48,74466.3,0.0,-0.80774,0.0001,21.01369]
[1776335909315,36.48,74468.31,0.0,-0.80756,0.0001,21.02682]
[1776335912318,36.48,74475.89,0.0,-0.80684,0.0001,21.07486]
[1776335918326,36.48,74475.85,0.0,-0.80684,0.0001,21.0745]
[1776335923331,36.48,74478.9,0.0,-0.80655,0.0001,21.09514]
[1776335928336,36.48,74481.51,0.0,-0.8063,0.0001,21.1126]
[1776335931342,36.48,74474.19,0.0,-0.80701,0.0001,21.0628]
[1776335936346,36.48,74471.23,0.0,-0.8073,0.0001,21.04277]
[1776335941351,36.48,74473.56,0.0,-0.80707,0.0001,21.05871]
[1776335946356,36.48,74475.14,0.0,-0.80692,0.0001,21.06941]
[1776335951361,36.48,74476.5,0.0,-0.80679,0.0001,21.07856]
[1776335956366,36.48,74473.79,0.0,-0.80705,0.0001,21.0602]
[1776335961371,36.48,74472.58,0.0,-0.80717,0.0001,21.05207]
[1776335966376,36.48,74474.7,0.0,-0.80696,0.0001,21.06654]
[1776335970380,36.48,74480.02,0.0,-0.80644,0.0001,21.10254]
[1776335974384,36.48,74486.4,0.0,-0.80583,0.0001,21.14286]
[1776335979389,36.48,74481.74,0.0,-0.80628,0.0001,21.11176]
[1776335984394,36.48,74482.12,0.0,-0.80624,0.0001,21.11486]
[1776335989399,36.48,74488.81,0.0,-0.80557,0.0001,21.16063]
[1776335994404,36.48,74488.77,0.0,-0.80557,0.0001,21.1606]
[1776335999409,36.48,74489.18,0.0,-0.80553,0.0001,21.16357]
[1776336004414,36.48,74489.25,0.0,-0.80552,0.0001,21.16429]
[1776336009419,36.48,74483.42,0.0,-0.80609,0.0001,21.12493]
[1776336014426,36.48,74484.07,0.0,-0.80602,0.0001,21.12982]
[1776336019433,36.48,74481.42,0.0,-0.80627,0.0001,21.11228]
[1776336024438,36.49,74481.0,0.0,-0.8063,0.0001,21.10998]
[1776336029443,36.49,74474.62,0.0,-0.80692,0.0001,21.06695]
[1776336034448,36.49,74474.49,0.0,-0.80696,0.0001,21.06275]
[1776336039455,36.49,74472.29,0.0,-0.80717,0.0001,21.04778]
[1776336042458,36.49,74466.88,0.0,-0.8077,0.0001,21.01117]
[1776336044460,36.49,74477.12,0.0,-0.8067,0.0001,21.08101]
[1776336046462,36.49,74484.3,0.0,-0.80599,0.0001,21.12982]
[1776336052419,36.49,74487.38,0.0,-0.80569,0.0001,21.15076]
[1776336056454,36.49,74493.1,0.0,-0.80513,0.0001,21.18949]
[1776336061479,36.49,74494.39,0.0,-0.805,0.0001,21.19825]
[1776336064483,36.49,74486.8,0.0,-0.80575,0.0001,21.14664]
[1776336068487,36.49,74480.71,0.0,-0.80635,0.0001,21.10508]
[1776336071490,36.49,74474.53,0.0,-0.80696,0.0001,21.06298]
[1776336072495,36.49,74465.2,0.0,-0.80787,0.0001,20.9995]
[1776336074497,36.49,74456.59,0.0,-0.8087,0.0001,20.94093]
[1776336079502,36.49,74459.96,0.0,-0.80838,0.0001,20.96394]
[1776336082505,36.49,74454.74,0.0,-0.80888,0.0001,20.92847]
[1776336087510,36.49,74451.21,0.0,-0.80922,0.0001,20.90461]
[1776336092515,36.49,74450.62,0.0,-0.8093,0.0001,20.89753]
[1776336097519,36.49,74450.49,0.0,-0.80931,0.0001,20.89695]
[1776336102524,36.49,74449.17,0.0,-0.80942,0.0001,20.8887]
[1776336107529,36.49,74449.19,0.0,-0.80941,0.0001,20.88976]
[1776336113535,36.49,74448.75,0.0,-0.80943,0.0001,20.8879]
[1776336119542,36.5,74445.98,0.0,-0.80969,0.0001,20.87018]
[1776336124546,36.5,74439.7,0.0,-0.81028,0.0001,20.828]
[1776336129551,36.5,74434.35,0.0,-0.81079,0.0001,20.79222]
[1776336134560,36.5,74431.34,0.0,-0.81107,0.0001,20.77258]
[1776336139565,36.5,74433.99,0.0,-0.8108,0.0001,20.79146]
[1776336144570,36.5,74434.09,0.0,-0.81078,0.0001,20.79293]
[1776336146572,36.51,74428.27,0.0,-0.81134,0.0001,20.75367]
[1776336151578,36.51,74431.45,0.0,-0.81104,0.0001,20.77301]
[1776336156583,36.51,74429.93,0.0,-0.81117,0.0001,20.76355]
[1776336161588,36.51,74427.54,0.0,-0.81138,0.0001,20.74829]
[1776336166593,36.51,74425.74,0.0,-0.81154,0.0001,20.73707]
[1776336171598,36.52,74427.57,0.0,-0.81135,0.0001,20.75058]
[1776336176603,36.52,74428.17,0.0,-0.81128,0.0001,20.75568]
[1776336180607,36.52,74422.59,0.0,-0.8118,0.0001,20.71859]
[1776336185612,36.52,74423.75,0.0,-0.81167,0.0001,20.72762]
[1776336191617,36.53,74423.46,0.0,-0.81168,0.0001,20.72702]
[1776336196625,36.53,74425.53,0.0,-0.81147,0.0001,20.74224]
[1776336200629,36.53,74432.02,0.0,-0.81083,0.0001,20.78718]
[1776336205635,36.53,74434.9,0.0,-0.81054,0.0001,20.80747]
[1776336210640,36.53,74433.01,0.0,-0.81071,0.0001,20.79532]
[1776336216646,36.54,74433.47,0.0,-0.81067,0.0001,20.79669]
[1776336222622,36.54,74433.66,0.0,-0.81063,0.0001,20.79954]
[1776336227657,36.54,74440.28,0.0,-0.80997,0.0001,20.84563]
[1776336232663,36.54,74441.58,0.0,-0.80983,0.0001,20.85543]
[1776336237668,36.55,74441.37,0.0,-0.80984,0.0001,20.85489]
[1776336241673,36.55,74436.06,0.0,-0.81034,0.0001,20.81955]
[1776336243675,36.55,74422.82,0.0,-0.81162,0.0001,20.72944]
[1776336248680,36.55,74419.42,0.0,-0.81194,0.0001,20.70668]
[1776336251683,36.55,74424.61,0.0,-0.81143,0.0001,20.74223]
[1776336256688,36.55,74426.42,0.0,-0.81125,0.0001,20.75495]
[1776336261693,36.55,74429.46,0.0,-0.81095,0.0001,20.77635]
[1776336266698,36.55,74423.51,0.0,-0.81151,0.0001,20.73662]
[1776336271702,36.55,74420.37,0.0,-0.81183,0.0001,20.71263]
[1776336274705,36.56,74415.28,0.0,-0.81231,0.0001,20.67841]
[1776336280711,36.56,74411.97,0.0,-0.81261,0.0001,20.65671]
[1776336285716,36.56,74411.87,0.0,-0.81261,0.0001,20.65667]
[1776336290721,36.56,74414.33,0.0,-0.81237,0.0001,20.67405]
[1776336295726,36.56,74414.8,0.0,-0.81231,0.0001,20.67792]
[1776336297728,36.56,74420.49,0.0,-0.81176,0.0001,20.71709]
[1776336302733,36.57,74420.53,0.0,-0.81174,0.0001,20.71852]
[1776336307738,36.57,74419.1,0.0,-0.81186,0.0001,20.70992]
[1776336312743,36.57,74423.33,0.0,-0.81144,0.0001,20.73982]
[1776336317748,36.57,74425.8,0.0,-0.81119,0.0001,20.75756]
[1776336322752,36.57,74423.47,0.0,-0.8114,0.0001,20.74261]
[1776336327757,36.58,74422.41,0.0,-0.81149,0.0001,20.73634]
[1776336332767,36.58,74421.81,0.0,-0.81155,0.0001,20.72992]
[1776336337772,36.58,74421.46,0.0,-0.81157,0.0001,20.72855]
[1776336342777,36.58,74419.71,0.0,-0.81172,0.0001,20.71769]
[1776336347782,36.58,74419.49,0.0,-0.81173,0.0001,20.71689]
[1776336352787,36.58,74420.31,0.0,-0.81165,0.0001,20.72277]
[1776336357792,36.59,74420.95,0.0,-0.81158,0.0001,20.72746]
[1776336362797,36.59,74419.64,0.0,-0.8117,0.0001,20.71887]
[1776336367802,36.59,74416.39,0.0,-0.81201,0.0001,20.69722]
[1776336369804,36.59,74411.21,0.0,-0.8125,0.0001,20.66226]
[1776336374809,36.59,74408.52,0.0,-0.81275,0.0001,20.64467]
[1776336377713,36.59,74403.76,0.0,-0.8132,0.0001,20.61289]
[1776336382749,36.59,74401.27,0.0,-0.81342,0.0001,20.5969]
[1776336385770,36.59,74406.62,0.0,-0.8129,0.0001,20.63378]
[1776336390806,36.6,74411.54,0.0,-0.81242,0.0001,20.66792]
[1776336394829,36.6,74406.46,0.0,-0.81292,0.0001,20.63053]
[1776336399834,36.6,74401.46,0.0,-0.81338,0.0001,20.59751]
[1776336404839,36.6,74402.55,0.0,-0.81327,0.0001,20.60585]
[1776336409844,36.6,74403.55,0.0,-0.81316,0.0001,20.61343]
[1776336414848,36.6,74403.39,0.0,-0.81316,0.0001,20.61317]
[1776336419853,36.61,74404.29,0.0,-0.81306,0.0001,20.62015]
[1776336424858,36.61,74406.96,0.0,-0.8128,0.0001,20.63903]
[1776336429863,36.61,74406.54,0.0,-0.81283,0.0001,20.63685]
[1776336434868,36.61,74405.06,0.0,-0.81296,0.0001,20.62747]
[1776336437871,36.61,74399.34,0.0,-0.8135,0.0001,20.58877]
[1776336442877,36.61,74400.65,0.0,-0.81337,0.0001,20.59799]
[1776336447883,36.61,74402.61,0.0,-0.81318,0.0001,20.61161]
[1776336452899,36.61,74398.61,0.0,-0.81359,0.0001,20.58116]
[1776336458905,36.61,74400.45,0.0,-0.81341,0.0001,20.59387]
[1776336463909,36.61,74400.24,0.0,-0.81342,0.0001,20.59297]
[1776336468914,36.61,74394.69,0.0,-0.81394,0.0001,20.55558]
[1776336473918,36.62,74393.68,0.0,-0.81403,0.0001,20.54919]
[1776336477922,36.62,74388.19,0.0,-0.81455,0.0001,20.51228]
[1776336479924,36.62,74382.97,0.0,-0.81504,9e-05,20.47709]
[1776336483929,36.62,74369.66,0.0,-0.81629,9e-05,20.38706]
[1776336484930,36.62,74349.08,0.0,-0.81823,9e-05,20.24723]
[1776336487933,36.62,74342.0,0.0,-0.81887,9e-05,20.2]
[1776336492940,36.63,74342.03,0.0,-0.81885,9e-05,20.20179]
[1776336497946,36.63,74340.78,0.0,-0.81894,9e-05,20.19525]
[1776336502951,36.63,74344.99,0.0,-0.81852,9e-05,20.22573]
[1776336504952,36.63,74338.11,0.0,-0.81915,9e-05,20.17953]
[1776336505953,36.64,74327.82,0.0,-0.82011,9e-05,20.10966]
[1776336507955,36.64,74320.17,0.0,-0.82082,9e-05,20.05771]
[1776336512963,36.65,74329.11,0.0,-0.81991,9e-05,20.12223]
[1776336517968,36.66,74332.89,0.0,-0.81952,9e-05,20.15036]
[1776336523975,36.66,74338.8,0.0,-0.81893,9e-05,20.19341]
[1776336528980,36.67,74336.0,0.0,-0.81916,9e-05,20.17641]
[1776336533985,36.67,74338.73,0.0,-0.81888,9e-05,20.19713]
[1776336538990,36.67,74339.96,0.0,-0.81873,9e-05,20.20771]
[1776336542994,36.68,74354.34,0.0,-0.81735,9e-05,20.30758]
[1776336547940,36.68,74348.6,0.0,-0.81786,9e-05,20.27063]
[1776336552974,36.69,74349.82,0.0,-0.81772,9e-05,20.28104]
[1776336558009,36.69,74350.03,0.0,-0.81767,9e-05,20.28462]
[1776336562019,36.7,74343.64,0.0,-0.81824,9e-05,20.24296]
[1776336563020,36.7,74336.92,0.0,-0.81886,9e-05,20.19772]
[1776336564021,36.7,74326.5,0.0,-0.81983,9e-05,20.12741]
[1776336565022,36.71,74320.51,0.0,-0.82029,9e-05,20.09343]
[1776336567024,36.74,74315.4,0.0,-0.82056,9e-05,20.07275]
[1776336570027,36.79,74310.39,0.0,-0.82072,9e-05,20.06004]
[1776336576033,36.85,74311.82,0.0,-0.82021,9e-05,20.09472]
[1776336581038,36.85,74314.55,0.0,-0.81991,9e-05,20.11632]
[1776336584041,36.86,74321.21,0.0,-0.81927,9e-05,20.16319]
[1776336589046,36.86,74317.49,0.0,-0.81958,9e-05,20.1406]
[1776336590047,36.86,74311.57,0.0,-0.82012,9e-05,20.10105]
[1776336595052,36.87,74311.14,0.0,-0.82011,9e-05,20.10125]
[1776336600057,36.88,74311.76,0.0,-0.82001,9e-05,20.10852]
[1776336605063,36.88,74313.31,0.0,-0.81983,9e-05,20.12199]
[1776336610068,36.89,74314.22,0.0,-0.8197,9e-05,20.13108]
[1776336612070,36.89,74320.34,0.0,-0.81911,9e-05,20.17424]
[1776336617075,36.9,74332.74,0.0,-0.81792,9e-05,20.26011]
[1776336619078,36.9,74338.97,0.0,-0.81733,9e-05,20.30294]
[1776336623082,36.9,74345.54,0.0,-0.8167,9e-05,20.34858]
[1776336628087,36.9,74348.48,0.0,-0.81641,9e-05,20.36972]
[1776336633092,36.91,74348.97,0.0,-0.81636,9e-05,20.37087]
[1776336638097,36.91,74348.0,0.0,-0.81643,9e-05,20.36608]
[1776336641100,36.91,74342.9,0.0,-0.81689,9e-05,20.3328]
[1776336644103,36.91,74337.52,0.0,-0.81737,9e-05,20.2978]
[1776336649108,36.92,74337.69,0.0,-0.81732,9e-05,20.30137]
[1776336654113,36.92,74337.81,0.0,-0.81728,9e-05,20.30454]
[1776336659118,36.93,74339.64,0.0,-0.81707,9e-05,20.31923]
[1776336664123,36.93,74340.88,0.0,-0.81693,9e-05,20.32981]
[1776336666127,36.94,74345.98,0.0,-0.81644,9e-05,20.36507]
[1776336671132,36.94,74343.31,0.0,-0.81666,9e-05,20.34894]
[1776336676137,36.94,74348.07,0.0,-0.81619,9e-05,20.38297]
[1776336681142,36.95,74350.32,0.0,-0.81595,9e-05,20.39988]
[1776336686147,36.95,74353.95,0.0,-0.81559,9e-05,20.426]
[1776336691152,36.95,74356.63,0.0,-0.81534,9e-05,20.44209]
[1776336695156,36.96,74363.25,0.0,-0.8147,9e-05,20.48769]
[1776336700161,36.96,74361.36,0.0,-0.81486,9e-05,20.47607]
[1776336706167,36.96,74361.88,0.0,-0.81479,9e-05,20.48083]
[1776336712173,36.97,74363.89,0.0,-0.81456,9e-05,20.4973]
[1776336713174,36.97,74356.99,0.0,-0.81521,9e-05,20.45098]
[1776336718157,36.97,74351.89,0.0,-0.81567,9e-05,20.41801]
[1776336723184,36.97,74356.4,0.0,-0.81522,9e-05,20.44982]
[1776336728189,36.98,74358.68,0.0,-0.81499,9e-05,20.46641]
[1776336733193,36.98,74357.66,0.0,-0.81505,9e-05,20.46179]
[1776336738198,36.98,74358.65,0.0,-0.81495,9e-05,20.46915]
[1776336743203,36.98,74359.88,0.0,-0.81482,9e-05,20.47837]
[1776336748209,36.99,74360.48,0.0,-0.81475,9e-05,20.48324]
[1776336749210,36.99,74368.01,0.0,-0.81403,9e-05,20.53503]
[1776336754215,36.99,74373.78,0.0,-0.81347,9e-05,20.57302]
[1776336759220,36.99,74372.19,0.0,-0.81361,9e-05,20.56263]
[1776336764225,37.0,74370.96,0.0,-0.81373,9e-05,20.55465]
[1776336769230,37.0,74369.26,0.0,-0.81388,9e-05,20.54351]
[1776336774235,37.0,74366.98,0.0,-0.81409,9e-05,20.52862]
[1776336779240,37.0,74369.62,0.0,-0.81384,9e-05,20.54685]
[1776336784245,37.0,74368.09,0.0,-0.81397,9e-05,20.53695]
[1776336789250,37.0,74368.27,0.0,-0.81395,9e-05,20.53858]
[1776336794255,37.0,74374.71,0.0,-0.81334,9e-05,20.58193]
[1776336800261,37.0,74376.53,0.0,-0.81318,9e-05,20.59383]
[1776336804265,37.0,74369.92,0.0,-0.8138,9e-05,20.5492]
[1776336809270,37.0,74368.11,0.0,-0.81397,9e-05,20.53713]
[1776336814275,37.0,74373.62,0.0,-0.81347,9e-05,20.57082]
[1776336819280,37.0,74374.47,0.0,-0.81339,9e-05,20.57649]
[1776336821283,37.0,74381.64,0.0,-0.81271,9e-05,20.62484]
[1776336823289,37.0,74387.23,0.0,-0.81219,9e-05,20.66233]
[1776336825291,37.0,74393.11,0.0,-0.81163,0.0001,20.70178]
[1776336827293,37.0,74398.46,0.0,-0.81112,0.0001,20.73753]
[1776336830296,37.0,74404.89,0.0,-0.81051,0.0001,20.78041]
[1776336835301,37.0,74405.96,0.0,-0.81041,0.0001,20.78753]
[1776336836302,37.0,74398.86,0.0,-0.81109,0.0001,20.73983]
[1776336839305,37.0,74392.96,0.0,-0.81166,0.0001,20.69981]
[1776336844310,37.0,74388.42,0.0,-0.81209,9e-05,20.66902]
[1776336849315,37.0,74387.48,0.0,-0.81218,9e-05,20.66246]
[1776336854321,36.99,74388.26,0.0,-0.81211,9e-05,20.66744]
[1776336858325,36.99,74383.21,0.0,-0.81259,9e-05,20.63341]
[1776336863330,36.99,74385.18,0.0,-0.81241,9e-05,20.64662]
[1776336869266,36.99,74383.05,0.0,-0.81261,9e-05,20.63224]
[1776336874301,36.99,74384.9,0.0,-0.81246,9e-05,20.64126]
[1776336879335,36.99,74382.27,0.0,-0.81271,9e-05,20.62353]
[1776336884353,36.99,74384.86,0.0,-0.81246,9e-05,20.6409]
[1776336889358,36.99,74386.5,0.0,-0.81231,9e-05,20.65182]
[1776336894363,36.99,74385.32,0.0,-0.81242,9e-05,20.64378]
[1776336899368,36.99,74384.76,0.0,-0.81248,9e-05,20.63994]
[1776336904373,36.99,74383.58,0.0,-0.81259,9e-05,20.63201]
[1776336909378,36.99,74383.38,0.0,-0.81261,9e-05,20.63064]
[1776336914383,36.99,74383.39,0.0,-0.81261,9e-05,20.63072]
[1776336916385,36.99,74390.98,0.0,-0.81189,0.0001,20.68171]
[1776336921390,36.99,74395.92,0.0,-0.81142,0.0001,20.71451]
[1776336926395,36.99,74398.79,0.0,-0.81115,0.0001,20.734]
[1776336931400,36.99,74399.25,0.0,-0.81112,0.0001,20.73393]
[1776336934406,36.99,74405.58,0.0,-0.81052,0.0001,20.77651]
[1776336936408,36.99,74415.19,0.0,-0.8096,0.0001,20.841]
[1776336937409,36.99,74426.63,0.0,-0.80851,0.0001,20.91762]
[1776336938410,36.99,74433.66,0.0,-0.80783,0.0001,20.96462]
[1776336943415,36.99,74437.99,0.0,-0.80744,0.0001,20.99247]
[1776336948420,36.99,74438.73,0.0,-0.80738,0.0001,20.99616]
[1776336953425,36.98,74432.13,0.0,-0.80804,0.0001,20.9507]
[1776336955427,36.98,74426.59,0.0,-0.80857,0.0001,20.91325]
[1776336961433,36.98,74425.71,0.0,-0.80867,0.0001,20.90638]
[1776336966438,36.98,74424.93,0.0,-0.80876,0.0001,20.90036]
[1776336971443,36.98,74424.81,0.0,-0.80878,0.0001,20.8987]
[1776336976448,36.98,74420.18,0.0,-0.80924,0.0001,20.86702]
[1776336981453,36.98,74416.08,0.0,-0.80964,0.0001,20.83891]
[1776336985457,36.97,74407.75,0.0,-0.81044,0.0001,20.78269]
[1776336991463,36.97,74409.5,0.0,-0.81029,0.0001,20.79093]
[1776336996468,36.97,74412.65,0.0,-0.81,0.0001,20.81189]
[1776337001473,36.97,74411.55,0.0,-0.81011,0.0001,20.80428]
[1776337006479,36.97,74411.73,0.0,-0.81009,0.0001,20.80524]
[1776337011484,36.97,74410.99,0.0,-0.81017,0.0001,20.80002]
[1776337016489,36.97,74410.94,0.0,-0.81017,0.0001,20.79955]
[1776337021494,36.97,74410.92,0.0,-0.81018,0.0001,20.79923]
[1776337026508,36.97,74409.66,0.0,-0.8103,0.0001,20.79061]
[1776337031513,36.97,74408.21,0.0,-0.81044,0.0001,20.7808]
[1776337037519,36.97,74403.4,0.0,-0.8109,0.0001,20.74847]
[1776337043498,36.97,74403.54,0.0,-0.81089,0.0001,20.74943]
[1776337045527,36.97,74392.28,0.0,-0.81196,0.0001,20.67352]
[1776337050536,36.97,74392.41,0.0,-0.81195,0.0001,20.67417]
[1776337055541,36.97,74402.13,0.0,-0.81105,0.0001,20.73636]
[1776337060546,36.97,74403.45,0.0,-0.81092,0.0001,20.7454]
[1776337061547,36.97,74396.44,0.0,-0.81159,0.0001,20.69815]
[1776337063549,36.97,74384.16,0.0,-0.81275,9e-05,20.61545]
[1776337064550,36.97,74376.35,0.0,-0.81349,9e-05,20.56291]
[1776337069558,36.97,74374.44,0.0,-0.81367,9e-05,20.55061]
[1776337074563,36.97,74374.81,0.0,-0.81363,9e-05,20.55291]
[1776337078567,36.97,74368.09,0.0,-0.81427,9e-05,20.50754]
[1776337083576,36.97,74363.47,0.0,-0.8147,9e-05,20.47679]
[1776337088581,36.97,74364.48,0.0,-0.8146,9e-05,20.48419]
[1776337093586,36.98,74364.07,0.0,-0.81463,9e-05,20.48197]
[1776337097590,36.98,74369.51,0.0,-0.81411,9e-05,20.519]
[1776337102595,36.98,74374.11,0.0,-0.81367,9e-05,20.55015]
[1776337105598,36.98,74379.26,0.0,-0.81318,9e-05,20.58476]
[1776337110603,36.98,74381.78,0.0,-0.81294,9e-05,20.60189]
[1776337115608,36.98,74382.57,0.0,-0.81289,9e-05,20.60405]
[1776337118611,36.98,74371.99,0.0,-0.81389,9e-05,20.53277]
[1776337119612,36.98,74365.85,0.0,-0.81447,9e-05,20.49143]
[1776337124617,36.98,74365.23,0.0,-0.81452,9e-05,20.48739]
[1776337129622,36.98,74364.14,0.0,-0.81462,9e-05,20.48034]
[1776337133626,36.98,74355.51,0.0,-0.81543,9e-05,20.42239]
[1776337137630,36.98,74362.44,0.0,-0.81477,9e-05,20.46984]
[1776337143636,36.98,74358.33,0.0,-0.81514,9e-05,20.44309]
[1776337148640,36.98,74352.68,0.0,-0.81566,9e-05,20.4059]
[1776337153645,36.99,74348.94,0.0,-0.816,9e-05,20.38173]
[1776337155647,36.99,74343.41,0.0,-0.81651,9e-05,20.34485]
[1776337160652,36.99,74341.3,0.0,-0.81669,9e-05,20.33177]
[1776337166658,36.99,74340.03,0.0,-0.81679,9e-05,20.32477]
[1776337172664,37.0,74337.3,0.0,-0.81704,9e-05,20.30461]
[1776337177669,37.0,74336.85,0.0,-0.81706,9e-05,20.30301]
[1776337181637,37.0,74334.97,0.0,-0.81722,9e-05,20.29155]
[1776337182674,37.0,74328.76,0.0,-0.81779,9e-05,20.24999]
[1776337187679,37.01,74330.04,0.0,-0.81765,9e-05,20.26038]
[1776337192684,37.01,74332.28,0.0,-0.81742,9e-05,20.27716]
[1776337197767,37.01,74337.63,0.0,-0.81689,9e-05,20.31472]
[1776337200770,37.02,74343.01,0.0,-0.81638,9e-05,20.35172]
[1776337204775,37.02,74348.33,0.0,-0.81585,9e-05,20.38985]
[1776337209780,37.02,74351.73,0.0,-0.81552,9e-05,20.4134]
[1776337212709,37.02,74347.47,0.0,-0.81591,9e-05,20.38515]
[1776337217744,37.02,74347.44,0.0,-0.8159,9e-05,20.38607]
[1776337222793,37.03,74350.12,0.0,-0.81564,9e-05,20.40509]
[1776337227798,37.03,74343.37,0.0,-0.81626,9e-05,20.36043]
[1776337231802,37.03,74348.48,0.0,-0.81579,9e-05,20.39222]
[1776337235806,37.03,74354.44,0.0,-0.81522,9e-05,20.43304]
[1776337240811,37.03,74352.84,0.0,-0.81536,9e-05,20.42321]
[1776337245816,37.04,74352.87,0.0,-0.81534,9e-05,20.42435]
[1776337250840,37.04,74353.12,0.0,-0.8153,9e-05,20.42694]
[1776337255845,37.04,74352.97,0.0,-0.81531,9e-05,20.42656]
[1776337260850,37.04,74351.63,0.0,-0.81542,9e-05,20.41819]
[1776337266856,37.04,74356.08,0.0,-0.81499,9e-05,20.44895]
[1776337271861,37.04,74351.33,0.0,-0.81543,9e-05,20.4175]
[1776337275865,37.05,74342.77,0.0,-0.81623,9e-05,20.36058]
[1776337277874,37.05,74335.18,0.0,-0.81693,9e-05,20.30973]
[1776337283880,37.05,74338.35,0.0,-0.81661,9e-05,20.33251]
[1776337288885,37.05,74338.73,0.0,-0.81656,9e-05,20.33618]
[1776337291888,37.05,74345.99,0.0,-0.8159,9e-05,20.38236]
[1776337293890,37.05,74351.33,0.0,-0.81539,9e-05,20.4187]
[1776337298895,37.05,74353.43,0.0,-0.81518,9e-05,20.43354]
[1776337303900,37.06,74353.57,0.0,-0.81516,9e-05,20.43514]
[1776337308905,37.06,74353.37,0.0,-0.81517,9e-05,20.43442]
[1776337313910,37.06,74346.61,0.0,-0.81579,9e-05,20.38952]
[1776337318915,37.06,74347.61,0.0,-0.81569,9e-05,20.39692]
[1776337323920,37.06,74350.09,0.0,-0.81545,9e-05,20.41424]
[1776337328925,37.06,74349.63,0.0,-0.81548,9e-05,20.41176]
[1776337333930,37.06,74351.17,0.0,-0.81533,9e-05,20.42258]
[1776337335932,37.06,74331.92,0.0,-0.81713,9e-05,20.29306]
[1776337338935,37.07,74323.59,0.0,-0.8179,9e-05,20.23731]
[1776337340937,37.07,74328.69,0.0,-0.81742,9e-05,20.27203]
[1776337345943,37.07,74329.21,0.0,-0.81736,9e-05,20.27626]
[1776337350948,37.07,74327.83,0.0,-0.81748,9e-05,20.26784]
[1776337355953,37.07,74326.9,0.0,-0.81758,9e-05,20.25921]
[1776337360958,37.07,74325.96,0.0,-0.81765,9e-05,20.25397]
[1776337366964,37.08,74325.04,0.0,-0.81771,9e-05,20.24909]
[1776337371969,37.08,74326.04,0.0,-0.8176,9e-05,20.25691]
[1776337376974,37.08,74324.83,0.0,-0.8177,9e-05,20.24986]
[1776337382980,37.08,74324.61,0.0,-0.8177,9e-05,20.24971]
[1776337386929,37.09,74327.45,0.0,-0.81742,9e-05,20.2698]
[1776337387937,37.09,74336.35,0.0,-0.81659,9e-05,20.32994]
[1776337389951,37.09,74342.18,0.0,-0.81604,9e-05,20.3695]
[1776337394984,37.09,74338.67,0.0,-0.81636,9e-05,20.34681]
[1776337395993,37.09,74344.55,0.0,-0.8158,9e-05,20.38654]
[1776337400998,37.09,74346.63,0.0,-0.8156,9e-05,20.40113]
[1776337406003,37.09,74349.21,0.0,-0.81535,9e-05,20.41906]
[1776337411008,37.09,74349.38,0.0,-0.81535,9e-05,20.41729]
[1776337416014,37.09,74351.93,0.0,-0.8151,9e-05,20.43481]
[1776337418016,37.09,74346.86,0.0,-0.81558,9e-05,20.4009]
[1776337423021,37.1,74351.47,0.0,-0.81514,9e-05,20.43233]
[1776337428027,37.1,74353.51,0.0,-0.81494,9e-05,20.44634]
[1776337430029,37.1,74347.29,0.0,-0.81552,9e-05,20.40476]
[1776337435034,37.1,74347.08,0.0,-0.81553,9e-05,20.40388]
[1776337440039,37.1,74350.21,0.0,-0.81523,9e-05,20.42546]
[1776337443042,37.1,74355.95,0.0,-0.81469,9e-05,20.46426]
[1776337443470,37.1,74355.95,0.0,-0.81469,9e-05,20.4642]
[1776337445044,37.1,74366.59,0.0,-0.81369,9e-05,20.53567]
[1776337446045,37.1,74372.9,0.0,-0.8131,9e-05,20.57793]
[1776337451050,37.1,74377.3,0.0,-0.81269,9e-05,20.60669]
[1776337456055,37.1,74374.62,0.0,-0.81296,9e-05,20.58797]
[1776337461060,37.09,74372.6,0.0,-0.81316,9e-05,20.57379]
[1776337466065,37.09,74380.49,0.0,-0.81241,9e-05,20.62654]
[1776337471072,37.09,74381.51,0.0,-0.81234,9e-05,20.62979]
[1776337473074,37.09,74387.68,0.0,-0.81176,9e-05,20.671]
[1776337478079,37.09,74389.05,0.0,-0.81164,9e-05,20.6797]
[1776337483084,37.09,74388.41,0.0,-0.81171,9e-05,20.67488]
[1776337488089,37.09,74390.71,0.0,-0.8115,0.0001,20.68975]
[1776337493094,37.09,74393.49,0.0,-0.81124,0.0001,20.70775]
[1776337497098,37.09,74400.34,0.0,-0.8106,0.0001,20.75307]
[1776337499100,37.09,74406.49,0.0,-0.81002,0.0001,20.79395]
[1776337504758,37.08,74405.15,0.0,-0.81015,0.0001,20.78455]
[1776337508109,37.08,74400.14,0.0,-0.81063,0.0001,20.75085]
[1776337513114,37.08,74404.47,0.0,-0.81022,0.0001,20.77965]
[1776337518119,37.08,74404.55,0.0,-0.81022,0.0001,20.77991]
[1776337523124,37.08,74400.02,0.0,-0.81065,0.0001,20.74924]
[1776337528129,37.08,74394.35,0.0,-0.8112,0.0001,20.71093]
[1776337530131,37.08,74386.42,0.0,-0.81195,9e-05,20.65751]
[1776337535136,37.08,74384.92,0.0,-0.81212,9e-05,20.64378]
[1776337540141,37.08,74388.22,0.0,-0.81181,9e-05,20.66558]
[1776337545146,37.08,74388.13,0.0,-0.81183,9e-05,20.66455]
[1776337550151,37.08,74388.05,0.0,-0.81184,9e-05,20.66362]
[1776337555157,37.08,74388.83,0.0,-0.81178,9e-05,20.66842]
[1776337560162,37.08,74388.82,0.0,-0.81178,9e-05,20.66792]
[1776337565168,37.08,74389.09,0.0,-0.81176,9e-05,20.66927]
[1776337570172,37.07,74390.33,0.0,-0.81165,0.0001,20.67715]
[1776337575177,37.07,74397.36,0.0,-0.81099,0.0001,20.72379]
[1776337576178,37.07,74402.59,0.0,-0.8105,0.0001,20.75869]
[1776337581183,37.07,74403.02,0.0,-0.81046,0.0001,20.76134]
[1776337586188,37.07,74403.04,0.0,-0.81046,0.0001,20.76132]
[1776337591193,37.07,74403.13,0.0,-0.81048,0.0001,20.75838]
[1776337594196,37.07,74397.06,0.0,-0.81106,0.0001,20.71714]
[1776337599200,37.07,74394.38,0.0,-0.81133,0.0001,20.69847]
[1776337604205,37.07,74390.78,0.0,-0.81168,0.0001,20.67381]
[1776337607208,37.07,74395.89,0.0,-0.81119,0.0001,20.70779]
[1776337612212,37.07,74395.39,0.0,-0.81125,0.0001,20.70379]
[1776337617217,37.06,74397.59,0.0,-0.81105,0.0001,20.71788]
[1776337622222,37.06,74399.25,0.0,-0.81091,0.0001,20.72826]
[1776337627227,37.06,74401.17,0.0,-0.81073,0.0001,20.74032]
[1776337632232,37.06,74402.41,0.0,-0.81063,0.0001,20.74781]
[1776337637237,37.06,74402.16,0.0,-0.81067,0.0001,20.74522]
[1776337639238,37.06,74395.59,0.0,-0.8113,0.0001,20.70083]
[1776337641240,37.06,74389.71,0.0,-0.81186,0.0001,20.66118]
[1776337642241,37.06,74380.33,0.0,-0.81275,9e-05,20.59815]
[1776337643242,37.06,74372.51,0.0,-0.81349,9e-05,20.54562]
[1776337646245,37.06,74365.59,0.0,-0.81414,9e-05,20.49897]
[1776337651250,37.06,74364.24,0.0,-0.81429,9e-05,20.48654]
[1776337656255,37.06,74365.59,0.0,-0.81416,9e-05,20.49561]
[1776337659258,37.06,74373.93,0.0,-0.81338,9e-05,20.55168]
[1776337660259,37.06,74379.61,0.0,-0.81284,9e-05,20.58976]
[1776337666265,37.05,74378.78,0.0,-0.81293,9e-05,20.58354]
[1776337671270,37.05,74376.05,0.0,-0.8132,9e-05,20.56462]
[1776337676275,37.05,74377.37,0.0,-0.81308,9e-05,20.57308]
[1776337681280,37.05,74376.68,0.0,-0.81315,9e-05,20.56805]
[1776337685164,37.05,74372.42,0.0,-0.81356,9e-05,20.53914]
[1776337689288,37.05,74365.68,0.0,-0.81419,9e-05,20.49375]
[1776337694294,37.05,74364.55,0.0,-0.8143,9e-05,20.48616]
[1776337699299,37.05,74363.46,0.0,-0.8144,9e-05,20.47888]
[1776337704304,37.05,74363.24,0.0,-0.81442,9e-05,20.47753]
[1776337709311,37.05,74362.74,0.0,-0.81446,9e-05,20.47486]
[1776337714316,37.05,74365.91,0.0,-0.81417,9e-05,20.49357]
[1776337720283,37.06,74363.37,0.0,-0.81439,9e-05,20.47747]
[1776337725319,37.06,74361.16,0.0,-0.81459,9e-05,20.46352]
[1776337730332,37.06,74360.87,0.0,-0.8146,9e-05,20.46249]
[1776337734336,37.06,74366.16,0.0,-0.81409,9e-05,20.49871]
[1776337739341,37.06,74367.02,0.0,-0.814,9e-05,20.50513]
[1776337744346,37.06,74362.61,0.0,-0.81442,9e-05,20.47562]
[1776337750352,37.06,74361.52,0.0,-0.81452,9e-05,20.4685]
[1776337755357,37.06,74361.51,0.0,-0.81452,9e-05,20.46864]
[1776337760362,37.06,74361.53,0.0,-0.81451,9e-05,20.469]
[1776337765367,37.07,74361.23,0.0,-0.81454,9e-05,20.46722]
[1776337770372,37.07,74361.19,0.0,-0.81453,9e-05,20.46725]
[1776337773375,37.07,74352.44,0.0,-0.81538,9e-05,20.40514]
[1776337774376,37.07,74347.25,0.0,-0.81586,9e-05,20.37037]
[1776337779381,37.07,74344.82,0.0,-0.81608,9e-05,20.35495]
[1776337784386,37.07,74340.92,0.0,-0.81643,9e-05,20.32968]
[1776337789391,37.07,74341.97,0.0,-0.81631,9e-05,20.33781]
[1776337794396,37.07,74343.57,0.0,-0.81615,9e-05,20.34949]
[1776337799401,37.08,74344.23,0.0,-0.81608,9e-05,20.35483]
[1776337804406,37.08,74342.69,0.0,-0.81621,9e-05,20.34536]
[1776337809411,37.08,74342.11,0.0,-0.81625,9e-05,20.34243]
[1776337814416,37.08,74344.3,0.0,-0.81603,9e-05,20.35803]
[1776337819422,37.08,74344.48,0.0,-0.816,9e-05,20.3601]
[1776337824427,37.09,74344.73,0.0,-0.81597,9e-05,20.36256]
[1776337829432,37.09,74344.95,0.0,-0.81593,9e-05,20.36487]
[1776337830433,37.09,74334.09,0.0,-0.81695,9e-05,20.29202]
[1776337832435,37.09,74326.31,0.0,-0.81769,9e-05,20.23657]
[1776337837439,37.09,74328.04,0.0,-0.81752,9e-05,20.24905]
[1776337842444,37.09,74326.75,0.0,-0.81763,9e-05,20.24115]
[1776337847449,37.09,74323.77,0.0,-0.8179,9e-05,20.22126]
[1776337851453,37.09,74330.56,0.0,-0.81726,9e-05,20.26764]
[1776337854456,37.1,74336.02,0.0,-0.81674,9e-05,20.30478]
[1776337859461,37.1,74338.22,0.0,-0.81653,9e-05,20.32023]
[1776337861463,37.1,74347.44,0.0,-0.81566,9e-05,20.38255]
[1776337867473,37.1,74350.09,0.0,-0.8154,9e-05,20.40108]
[1776337872478,37.1,74355.67,0.0,-0.81487,9e-05,20.43914]
[1776337878484,37.1,74359.89,0.0,-0.81447,9e-05,20.46762]
[1776337883489,37.1,74361.76,0.0,-0.81429,9e-05,20.48025]
[1776337889495,37.1,74352.38,0.0,-0.81517,9e-05,20.41734]
[1776337894500,37.1,74347.19,0.0,-0.81568,9e-05,20.3795]
[1776337899506,37.1,74343.57,0.0,-0.816,9e-05,20.35596]
[1776337904511,37.1,74348.22,0.0,-0.81556,9e-05,20.38793]
[1776337909516,37.11,74347.15,0.0,-0.81565,9e-05,20.38135]
[1776337913521,37.11,74354.86,0.0,-0.81492,9e-05,20.43356]
[1776337915523,37.11,74361.88,0.0,-0.81426,9e-05,20.48076]
[1776337919527,37.11,74369.97,0.0,-0.8135,9e-05,20.53494]
[1776337924532,37.11,74370.29,0.0,-0.81347,9e-05,20.5367]
[1776337929537,37.1,74370.47,0.0,-0.81346,9e-05,20.53752]
[1776337934542,37.1,74373.9,0.0,-0.81315,9e-05,20.56005]
[1776337939547,37.1,74373.55,0.0,-0.81319,9e-05,20.55718]
[1776337944552,37.1,74377.06,0.0,-0.81285,9e-05,20.58082]
[1776337949557,37.1,74373.27,0.0,-0.81321,9e-05,20.55545]
[1776337954562,37.1,74371.25,0.0,-0.81342,9e-05,20.53878]
[1776337958566,37.1,74365.73,0.0,-0.81394,9e-05,20.50211]
[1776337964572,37.11,74362.58,0.0,-0.81422,9e-05,20.48176]
[1776337969577,37.11,74361.98,0.0,-0.81427,9e-05,20.47842]
[1776337974582,37.11,74357.87,0.0,-0.81464,9e-05,20.45163]
[1776337979586,37.11,74357.22,0.0,-0.81469,9e-05,20.44817]
[1776337984591,37.11,74357.31,0.0,-0.81467,9e-05,20.44964]
[1776337986593,37.11,74351.18,0.0,-0.81524,9e-05,20.40886]
[1776337991598,37.12,74351.71,0.0,-0.81517,9e-05,20.41364]
[1776337996603,37.12,74351.08,0.0,-0.81521,9e-05,20.4105]
[1776338000607,37.12,74339.54,0.0,-0.81628,9e-05,20.33369]
[1776338001608,37.12,74333.46,0.0,-0.81685,9e-05,20.29303]
[1776338005612,37.12,74338.5,0.0,-0.81636,9e-05,20.32793]
[1776338010617,37.13,74338.62,0.0,-0.81634,9e-05,20.3298]
[1776338015626,37.13,74340.53,0.0,-0.81617,9e-05,20.34027]
[1776338020631,37.13,74340.98,0.0,-0.81611,9e-05,20.34411]
[1776338025637,37.13,74339.88,0.0,-0.8162,9e-05,20.33763]
[1776338030642,37.13,74339.69,0.0,-0.81621,9e-05,20.33721]
[1776338035647,37.14,74345.55,0.0,-0.81565,9e-05,20.37735]
[1776338040652,37.14,74348.12,0.0,-0.8154,9e-05,20.39516]
[1776338046571,37.14,74349.45,0.0,-0.81527,9e-05,20.40473]
[1776338051663,37.14,74350.51,0.0,-0.81516,9e-05,20.41233]
[1776338057648,37.14,74354.8,0.0,-0.81475,9e-05,20.4416]
[1776338062674,37.14,74357.68,0.0,-0.81448,9e-05,20.46111]
[1776338067679,37.14,74355.17,0.0,-0.81471,9e-05,20.44448]
[1776338073685,37.14,74356.15,0.0,-0.81464,9e-05,20.44791]
[1776338078690,37.14,74352.94,0.0,-0.81493,9e-05,20.4266]
[1776338083695,37.14,74352.7,0.0,-0.81495,9e-05,20.42542]
[1776338088700,37.14,74352.82,0.0,-0.81494,9e-05,20.42648]
[1776338091703,37.14,74347.48,0.0,-0.81543,9e-05,20.39085]
[1776338097710,37.15,74348.23,0.0,-0.81535,9e-05,20.39653]
[1776338102715,37.15,74349.06,0.0,-0.81527,9e-05,20.40266]
[1776338107720,37.15,74348.97,0.0,-0.81527,9e-05,20.40236]
[1776338113726,37.15,74346.97,0.0,-0.81545,9e-05,20.38958]
[1776338119732,37.15,74348.16,0.0,-0.81533,9e-05,20.39811]
[1776338124736,37.15,74352.09,0.0,-0.81496,9e-05,20.42483]
[1776338129741,37.15,74354.51,0.0,-0.81473,9e-05,20.44132]
[1776338134746,37.15,74353.06,0.0,-0.81488,9e-05,20.42851]
[1776338140752,37.15,74353.44,0.0,-0.81484,9e-05,20.43151]
[1776338142754,37.15,74360.76,0.0,-0.81415,9e-05,20.4807]
[1776338147759,37.15,74360.83,0.0,-0.81413,9e-05,20.4818]
[1776338152764,37.16,74361.1,0.0,-0.8141,9e-05,20.48421]
[1776338158553,37.16,74360.71,0.0,-0.81413,9e-05,20.48227]
[1776338162774,37.16,74355.11,0.0,-0.81464,9e-05,20.4452]
[1776338167779,37.16,74356.03,0.0,-0.81455,9e-05,20.45221]
[1776338172783,37.16,74357.29,0.0,-0.81442,9e-05,20.46145]
[1776338177788,37.16,74359.21,0.0,-0.81422,9e-05,20.47504]
[1776338182793,37.16,74357.71,0.0,-0.81436,9e-05,20.46563]
[1776338187798,37.17,74356.58,0.0,-0.81445,9e-05,20.45876]
[1776338192804,37.17,74349.96,0.0,-0.81509,9e-05,20.41143]
[1776338193805,37.17,74342.93,0.0,-0.81575,9e-05,20.3644]
[1776338198813,37.17,74344.07,0.0,-0.81563,9e-05,20.37265]
[1776338204731,37.17,74345.21,0.0,-0.81551,9e-05,20.38092]
[1776338208760,37.17,74345.82,0.0,-0.81545,9e-05,20.38543]
[1776338209766,37.17,74338.34,0.0,-0.81615,9e-05,20.3354]
[1776338211826,37.17,74332.94,0.0,-0.81665,9e-05,20.29959]
[1776338216816,37.17,74335.51,0.0,-0.81639,9e-05,20.3178]
[1776338218830,37.17,74341.93,0.0,-0.81579,9e-05,20.36112]
[1776338223837,37.18,74346.76,0.0,-0.81533,9e-05,20.39403]
[1776338228842,37.18,74348.53,0.0,-0.81516,9e-05,20.40623]
[1776338233847,37.18,74345.13,0.0,-0.81547,9e-05,20.38386]
[1776338238852,37.18,74345.34,0.0,-0.81545,9e-05,20.3857]
[1776338243857,37.18,74344.64,0.0,-0.8155,9e-05,20.38149]
[1776338244858,37.18,74357.48,0.0,-0.8143,9e-05,20.46761]
[1776338245859,37.18,74367.59,0.0,-0.81335,9e-05,20.53516]
[1776338250864,37.18,74368.91,0.0,-0.81323,9e-05,20.54387]
[1776338255869,37.18,74364.2,0.0,-0.81369,9e-05,20.50913]
[1776338260874,37.18,74365.69,0.0,-0.81355,9e-05,20.51943]
[1776338265879,37.18,74364.59,0.0,-0.81365,9e-05,20.51234]
[1776338267881,37.18,74359.0,0.0,-0.81417,9e-05,20.47506]
[1776338272886,37.18,74355.03,0.0,-0.81453,9e-05,20.44924]
[1776338278892,37.18,74355.36,0.0,-0.81449,9e-05,20.45234]
[1776338283897,37.19,74355.97,0.0,-0.81442,9e-05,20.45712]
[1776338288902,37.19,74354.92,0.0,-0.81451,9e-05,20.4508]
[1776338293907,37.19,74355.06,0.0,-0.81448,9e-05,20.45244]
[1776338298915,37.19,74350.89,0.0,-0.81487,9e-05,20.42524]
[1776338300917,37.19,74345.13,0.0,-0.8154,9e-05,20.38678]
[1776338305922,37.19,74344.41,0.0,-0.81546,9e-05,20.38243]
[1776338310931,37.19,74343.25,0.0,-0.81557,9e-05,20.37511]
[1776338315936,37.19,74344.15,0.0,-0.8155,9e-05,20.37829]
[1776338320941,37.2,74346.11,0.0,-0.81531,9e-05,20.39189]
[1776338325947,37.2,74346.37,0.0,-0.81528,9e-05,20.39399]
[1776338331953,37.2,74345.99,0.0,-0.81531,9e-05,20.39189]
[1776338336958,37.2,74347.13,0.0,-0.81519,9e-05,20.39985]
[1776338341963,37.2,74347.41,0.0,-0.81516,9e-05,20.40205]
[1776338346968,37.2,74347.81,0.0,-0.81512,9e-05,20.40506]
[1776338351973,37.2,74346.56,0.0,-0.81523,9e-05,20.39698]
[1776338356978,37.2,74351.26,0.0,-0.81479,9e-05,20.42871]
[1776338362984,37.2,74349.82,0.0,-0.81492,9e-05,20.41922]
[1776338364986,37.2,74343.58,0.0,-0.8155,9e-05,20.37752]
[1776338369993,37.2,74341.55,0.0,-0.81569,9e-05,20.36444]
[1776338375926,37.2,74341.1,0.0,-0.81574,9e-05,20.35878]
[1776338380961,37.2,74341.81,0.0,-0.81567,9e-05,20.36408]
[1776338386001,37.21,74339.38,0.0,-0.81589,9e-05,20.34834]
[1776338388012,37.21,74332.61,0.0,-0.81651,9e-05,20.30328]
[1776338393017,37.21,74334.27,0.0,-0.81634,9e-05,20.31532]
[1776338398022,37.21,74332.89,0.0,-0.81646,9e-05,20.30695]
[1776338403026,37.21,74334.56,0.0,-0.81629,9e-05,20.31902]
[1776338405028,37.21,74342.86,0.0,-0.81551,9e-05,20.37497]
[1776338407030,37.21,74348.43,0.0,-0.81499,9e-05,20.41241]
[1776338412035,37.21,74348.76,0.0,-0.81496,9e-05,20.41481]
[1776338417040,37.21,74347.38,0.0,-0.81508,9e-05,20.40576]
[1776338422045,37.21,74348.64,0.0,-0.81496,9e-05,20.41448]
[1776338427050,37.22,74348.57,0.0,-0.81496,9e-05,20.4142]
[1776338432055,37.22,74348.44,0.0,-0.815,9e-05,20.41013]
[1776338437060,37.22,74347.81,0.0,-0.81505,9e-05,20.40613]
[1776338442066,37.22,74354.88,0.0,-0.81439,9e-05,20.45365]
[1776338447071,37.22,74366.56,0.0,-0.81329,9e-05,20.5317]
[1776338452075,37.21,74371.47,0.0,-0.81283,9e-05,20.56399]
[1776338457081,37.21,74370.39,0.0,-0.81294,9e-05,20.55676]
[1776338462086,37.21,74371.76,0.0,-0.81281,9e-05,20.56583]
[1776338468092,37.21,74366.64,0.0,-0.81329,9e-05,20.53142]
[1776338473097,37.21,74363.1,0.0,-0.81363,9e-05,20.50769]
[1776338478102,37.21,74362.78,0.0,-0.81366,9e-05,20.50553]
[1776338483107,37.21,74361.86,0.0,-0.81375,9e-05,20.49909]
[1776338488112,37.21,74360.58,0.0,-0.81387,9e-05,20.49029]
[1776338493118,37.21,74350.67,0.0,-0.81483,9e-05,20.42]
[1776338495120,37.21,74341.54,0.0,-0.81569,9e-05,20.35896]
[1776338500124,37.21,74344.21,0.0,-0.81543,9e-05,20.37726]
[1776338505129,37.21,74347.03,0.0,-0.81516,9e-05,20.3965]
[1776338510134,37.21,74347.69,0.0,-0.8151,9e-05,20.40123]
[1776338515139,37.22,74348.47,0.0,-0.81502,9e-05,20.40667]
[1776338521107,37.22,74349.02,0.0,-0.81496,9e-05,20.41064]
[1776338526150,37.22,74349.6,0.0,-0.81491,9e-05,20.41472]
[1776338531155,37.22,74348.93,0.0,-0.81497,9e-05,20.41039]
[1776338537161,37.22,74346.95,0.0,-0.81515,9e-05,20.39747]
[1776338542166,37.22,74346.73,0.0,-0.81516,9e-05,20.39629]
[1776338547171,37.22,74347.66,0.0,-0.81507,9e-05,20.40277]
[1776338552172,37.22,74343.32,0.0,-0.8155,9e-05,20.37075]
[1776338557181,37.22,74345.98,0.0,-0.81524,9e-05,20.389]
[1776338562186,37.22,74345.75,0.0,-0.81526,9e-05,20.38774]
[1776338567191,37.22,74351.19,0.0,-0.81474,9e-05,20.42443]
[1776338572196,37.22,74354.07,0.0,-0.81447,9e-05,20.44375]
[1776338577201,37.22,74354.56,0.0,-0.81443,9e-05,20.44697]
[1776338582206,37.22,74354.07,0.0,-0.81447,9e-05,20.44367]
[1776338587210,37.22,74349.53,0.0,-0.8149,9e-05,20.41334]
[1776338592215,37.22,74353.46,0.0,-0.81453,9e-05,20.43968]
[1776338597220,37.22,74353.72,0.0,-0.81451,9e-05,20.44139]
[1776338602524,37.22,74353.74,0.0,-0.8145,9e-05,20.44153]
[1776338609233,37.22,74353.47,0.0,-0.81453,9e-05,20.43969]
[1776338614238,37.22,74353.53,0.0,-0.81454,9e-05,20.43731]
[1776338619243,37.22,74353.71,0.0,-0.81452,9e-05,20.43856]
[1776338624248,37.22,74353.99,0.0,-0.8145,9e-05,20.4404]
[1776338629253,37.22,74354.0,0.0,-0.81449,9e-05,20.44042]
[1776338634258,37.22,74353.96,0.0,-0.8145,9e-05,20.44013]
[1776338639263,37.22,74354.13,0.0,-0.81448,9e-05,20.44124]
[1776338644268,37.22,74354.0,0.0,-0.8145,9e-05,20.44036]
[1776338649273,37.22,74354.26,0.0,-0.81447,9e-05,20.44209]
[1776338651275,37.22,74360.68,0.0,-0.81387,9e-05,20.48502]
[1776338652023,37.22,74360.68,0.0,-0.81387,9e-05,20.48489]
[1776338653276,37.22,74375.6,0.0,-0.81247,9e-05,20.58457]
[1776338658281,37.22,74373.91,0.0,-0.81264,9e-05,20.57237]
[1776338663286,37.22,74372.85,0.0,-0.81275,9e-05,20.5644]
[1776338668296,37.22,74376.39,0.0,-0.81243,9e-05,20.58736]
[1776338673301,37.21,74376.09,0.0,-0.81249,9e-05,20.58122]
[1776338678306,37.21,74368.56,0.0,-0.81321,9e-05,20.53011]
[1776338680308,37.21,74362.38,0.0,-0.8138,9e-05,20.48856]
[1776338685313,37.21,74358.79,0.0,-0.81414,9e-05,20.46428]
[1776338690318,37.21,74354.15,0.0,-0.81458,9e-05,20.43309]
[1776338695323,37.21,74351.82,0.0,-0.81479,9e-05,20.41759]
[1776338701329,37.21,74352.69,0.0,-0.81471,9e-05,20.42361]
[1776338706334,37.21,74352.81,0.0,-0.8147,9e-05,20.42451]
[1776338712297,37.21,74351.87,0.0,-0.81478,9e-05,20.41835]
[1776338717345,37.21,74348.63,0.0,-0.81508,9e-05,20.39693]
[1776338720348,37.21,74353.96,0.0,-0.81458,9e-05,20.4327]
[1776338725353,37.21,74356.14,0.0,-0.81437,9e-05,20.44737]
[1776338728356,37.21,74363.95,0.0,-0.81364,9e-05,20.49954]
[1776338729357,37.21,74369.13,0.0,-0.81316,9e-05,20.53411]
[1776338733361,37.21,74360.9,0.0,-0.81396,9e-05,20.47523]
[1776338738366,37.21,74359.39,0.0,-0.8141,9e-05,20.46492]
[1776338743376,37.21,74358.65,0.0,-0.81418,9e-05,20.45978]
[1776338748381,37.21,74359.7,0.0,-0.81408,9e-05,20.46667]
[1776338753386,37.21,74361.58,0.0,-0.81391,9e-05,20.47903]
[1776338758391,37.21,74362.47,0.0,-0.81383,9e-05,20.48474]
[1776338764397,37.21,74365.34,0.0,-0.81356,9e-05,20.50348]
[1776338769402,37.21,74364.0,0.0,-0.8137,9e-05,20.49408]
[1776338774407,37.21,74363.09,0.0,-0.81379,9e-05,20.48769]
[1776338779411,37.21,74362.57,0.0,-0.81384,9e-05,20.48389]
[1776338784416,37.21,74354.78,0.0,-0.81457,9e-05,20.43151]
[1776338789421,37.21,74355.03,0.0,-0.81455,9e-05,20.43326]
[1776338794426,37.21,74355.65,0.0,-0.81451,9e-05,20.43406]
[1776338799431,37.21,74356.12,0.0,-0.81447,9e-05,20.43721]
[1776338803080,37.21,74359.49,0.0,-0.81415,9e-05,20.45967]
[1776338808440,37.21,74363.98,0.0,-0.81374,9e-05,20.48942]
[1776338814004,37.2,74363.56,0.0,-0.81378,9e-05,20.48624]
[1776338819470,37.2,74360.42,0.0,-0.81408,9e-05,20.46495]
[1776338824475,37.2,74359.53,0.0,-0.81417,9e-05,20.45882]
[1776338829479,37.2,74359.24,0.0,-0.8142,9e-05,20.45676]
[1776338834484,37.2,74358.88,0.0,-0.81423,9e-05,20.45421]
[1776338840490,37.2,74358.58,0.0,-0.81426,9e-05,20.4521]
[1776338845495,37.2,74361.19,0.0,-0.81402,9e-05,20.4695]
[1776338850500,37.2,74365.53,0.0,-0.81361,9e-05,20.49828]
[1776338855505,37.2,74363.6,0.0,-0.81382,9e-05,20.48178]
[1776338860510,37.2,74362.53,0.0,-0.81392,9e-05,20.47441]
[1776338865518,37.2,74362.12,0.0,-0.81397,9e-05,20.47146]
[1776338870523,37.2,74358.33,0.0,-0.81432,9e-05,20.44588]
[1776338876529,37.2,74356.14,0.0,-0.81453,9e-05,20.43127]
[1776338882486,37.2,74358.09,0.0,-0.81435,9e-05,20.4443]
[1776338886513,37.2,74364.32,0.0,-0.81376,9e-05,20.48596]
[1776338891551,37.2,74367.17,0.0,-0.8135,9e-05,20.50474]
[1776338896557,37.2,74369.01,0.0,-0.81333,9e-05,20.5167]
[1776338901562,37.2,74362.9,0.0,-0.81391,9e-05,20.47543]
[1776338906567,37.2,74363.38,0.0,-0.81387,9e-05,20.47844]
[1776338911572,37.2,74363.22,0.0,-0.81391,9e-05,20.47375]
[1776338915578,37.2,74368.51,0.0,-0.81341,9e-05,20.50892]
[1776338920583,37.2,74371.35,0.0,-0.81315,9e-05,20.52745]
[1776338925588,37.19,74372.5,0.0,-0.81305,9e-05,20.53465]
[1776338930593,37.19,74373.88,0.0,-0.81293,9e-05,20.54331]
[1776338935598,37.19,74375.75,0.0,-0.81276,9e-05,20.55511]
[1776338936599,37.19,74381.01,0.0,-0.81227,9e-05,20.59021]
[1776338941605,37.19,74385.07,0.0,-0.8119,9e-05,20.61651]
[1776338946610,37.19,74383.33,0.0,-0.81207,9e-05,20.60443]
[1776338948612,37.19,74377.45,0.0,-0.81263,9e-05,20.56497]
[1776338953617,37.19,74382.87,0.0,-0.81212,9e-05,20.60095]
[1776338958622,37.19,74384.42,0.0,-0.81197,9e-05,20.61099]
[1776338963627,37.19,74385.64,0.0,-0.81187,9e-05,20.61873]
[1776338965629,37.19,74390.7,0.0,-0.81139,0.0001,20.65237]
[1776338970634,37.18,74394.69,0.0,-0.81102,0.0001,20.67826]
[1776338975639,37.18,74399.56,0.0,-0.81059,0.0001,20.7066]
[1776338977641,37.18,74405.03,0.0,-0.81008,0.0001,20.7427]
[1776338982646,37.18,74408.27,0.0,-0.80979,0.0001,20.76299]
[1776338987651,37.17,74416.8,0.0,-0.80899,0.0001,20.81859]
[1776338992656,37.17,74418.78,0.0,-0.80882,0.0001,20.83072]
[1776338995659,37.17,74425.24,0.0,-0.80821,0.0001,20.87304]
[1776339000665,37.17,74424.87,0.0,-0.80827,0.0001,20.86908]
[1776339005670,37.16,74421.33,0.0,-0.80863,0.0001,20.84428]
[1776339010675,37.16,74415.75,0.0,-0.80918,0.0001,20.80577]
[1776339015680,37.16,74418.99,0.0,-0.80889,0.0001,20.82641]
[1776339019691,37.16,74431.78,0.0,-0.80767,0.0001,20.91082]
[1776339020692,37.16,74437.19,0.0,-0.80716,0.0001,20.94661]
[1776339025700,37.15,74432.98,0.0,-0.80759,0.0001,20.91671]
[1776339030705,37.15,74432.14,0.0,-0.8077,0.0001,20.90951]
[1776339035710,37.14,74432.39,0.0,-0.80772,0.0001,20.90621]
[1776339040715,37.14,74430.92,0.0,-0.80788,0.0001,20.89492]
[1776339046647,37.14,74431.88,0.0,-0.80781,0.0001,20.89969]
[1776339051677,37.13,74426.26,0.0,-0.80837,0.0001,20.86076]
[1776339056711,37.13,74421.75,0.0,-0.80883,0.0001,20.82942]
[1776339061738,37.13,74421.49,0.0,-0.80887,0.0001,20.82662]
[1776339066743,37.13,74412.5,0.0,-0.80974,0.0001,20.76552]
[1776339070747,37.13,74406.22,0.0,-0.81035,0.0001,20.72311]
[1776339075752,37.13,74409.62,0.0,-0.81003,0.0001,20.74558]
[1776339080757,37.12,74409.43,0.0,-0.81005,0.0001,20.74369]
[1776339085762,37.12,74408.97,0.0,-0.81011,0.0001,20.74013]
[1776339090767,37.12,74407.47,0.0,-0.81025,0.0001,20.72968]
[1776339096773,37.12,74408.08,0.0,-0.81023,0.0001,20.72993]
[1776339101777,37.12,74410.13,0.0,-0.81004,0.0001,20.74318]
[1776339106782,37.12,74411.73,0.0,-0.80989,0.0001,20.75339]
[1776339112787,37.12,74412.35,0.0,-0.80984,0.0001,20.75688]
[1776339117792,37.12,74411.93,0.0,-0.80989,0.0001,20.75348]
[1776339123798,37.12,74410.8,0.0,-0.81001,0.0001,20.74529]
[1776339128803,37.11,74410.19,0.0,-0.81007,0.0001,20.74077]
[1776339133808,37.11,74409.87,0.0,-0.81011,0.0001,20.73816]
[1776339140814,37.11,74409.16,0.0,-0.81019,0.0001,20.73278]
[1776339146820,37.11,74408.53,0.0,-0.81025,0.0001,20.72811]
[1776339148822,37.11,74394.64,0.0,-0.81158,0.0001,20.63473]
[1776339153827,37.11,74396.22,0.0,-0.81146,0.0001,20.64159]
[1776339158831,37.11,74399.55,0.0,-0.81115,0.0001,20.66334]
[1776339163836,37.11,74400.59,0.0,-0.81106,0.0001,20.6696]
[1776339169842,37.11,74395.48,0.0,-0.81156,0.0001,20.63472]
[1776339174854,37.1,74396.09,0.0,-0.81151,0.0001,20.63832]
[1776339179859,37.1,74397.15,0.0,-0.81141,0.0001,20.64494]
[1776339184864,37.1,74397.69,0.0,-0.81137,0.0001,20.64803]
[1776339189869,37.1,74398.61,0.0,-0.81129,0.0001,20.65363]
[1776339194874,37.1,74399.18,0.0,-0.81125,0.0001,20.65688]
[1776339199879,37.1,74398.74,0.0,-0.8113,0.0001,20.65338]
[1776339205885,37.1,74417.05,0.0,-0.80956,0.0001,20.77517]
[1776339210890,37.09,74415.28,0.0,-0.80975,0.0001,20.76195]
[1776339216896,37.09,74411.52,0.0,-0.81015,0.0001,20.73207]
[1776339222876,37.09,74411.01,0.0,-0.81022,0.0001,20.72742]
[1776339227907,37.09,74411.58,0.0,-0.81018,0.0001,20.73026]
[1776339232912,37.08,74412.53,0.0,-0.8101,0.0001,20.73564]
[1776339237923,37.08,74420.37,0.0,-0.80937,0.0001,20.78715]
[1776339239925,37.08,74437.67,0.0,-0.80771,0.0001,20.90278]
[1776339244930,37.08,74441.08,0.0,-0.80739,0.0001,20.92447]
[1776339246215,37.08,74441.08,0.0,-0.8074,0.0001,20.92407]
[1776339247156,37.08,74453.97,0.0,-0.80615,0.0001,21.01026]
[1776339248939,37.08,74464.83,0.0,-0.80511,0.0001,21.08236]
[1776339249940,37.07,74470.9,0.0,-0.80453,0.0001,21.12209]
[1776339252943,37.07,74484.83,0.0,-0.80318,0.0001,21.2144]
[1776339255946,37.07,74490.61,0.0,-0.80262,0.0001,21.25225]
[1776339259952,37.07,74497.53,0.0,-0.80195,0.0001,21.29772]
[1776339261955,37.06,74511.98,0.0,-0.80062,0.0001,21.38832]
[1776339262956,37.06,74523.57,0.0,-0.79948,0.0001,21.46502]
[1776339263957,37.05,74512.8,0.0,-0.80055,0.0001,21.39292]
[1776339264958,37.05,74505.34,0.0,-0.80135,0.0001,21.3391]
[1776339265959,37.04,74491.44,0.0,-0.80272,0.0001,21.24605]
[1776339266960,37.04,74475.43,0.0,-0.80429,0.0001,21.13884]
[1776339267961,37.04,74465.86,0.0,-0.80523,0.0001,21.07451]
[1776339269963,37.04,74458.21,0.0,-0.80599,0.0001,21.02259]
[1776339274968,37.04,74454.52,0.0,-0.80639,0.0001,20.99322]
[1776339276970,37.04,74446.9,0.0,-0.80713,0.0001,20.94189]
[1776339281977,37.03,74451.26,0.0,-0.80672,0.0001,20.97008]
[1776339286982,37.03,74449.77,0.0,-0.80688,0.0001,20.95909]
[1776339291987,37.03,74449.24,0.0,-0.80695,0.0001,20.95456]
[1776339296992,37.03,74445.68,0.0,-0.80731,0.0001,20.92982]
[1776339299997,37.03,74451.44,0.0,-0.80676,0.0001,20.96778]
[1776339300998,37.03,74463.51,0.0,-0.80559,0.0001,21.04814]
[1776339303006,37.02,74477.64,0.0,-0.80422,0.0001,21.14211]
[1776339304014,37.02,74488.42,0.0,-0.80317,0.0001,21.2138]
[1776339305015,37.02,74482.67,0.0,-0.80374,0.0001,21.17511]
[1776339307017,37.02,74491.18,0.0,-0.80291,0.0001,21.2315]
[1776339310023,37.02,74482.97,0.0,-0.80374,0.0001,21.1756]
[1776339313026,37.02,74497.98,0.0,-0.80228,0.0001,21.27504]
[1776339315028,37.02,74492.14,0.0,-0.80286,0.0001,21.23517]
[1776339317762,37.01,74489.53,0.0,-0.80314,0.0001,21.21659]
[1776339319032,37.01,74477.28,0.0,-0.80434,0.0001,21.13446]
[1776339323036,37.01,74472.27,0.0,-0.80484,0.0001,21.10037]
[1776339329042,37.01,74474.56,0.0,-0.80463,0.0001,21.11485]
[1776339334047,37.01,74475.84,0.0,-0.80454,0.0001,21.1192]
[1776339339052,37.01,74475.52,0.0,-0.80458,0.0001,21.11632]
[1776339344057,37.0,74477.03,0.0,-0.80444,0.0001,21.12558]
[1776339346059,37.0,74471.27,0.0,-0.80501,0.0001,21.08649]
[1776339347060,37.0,74464.73,0.0,-0.80565,0.0001,21.04249]
[1776339352065,37.0,74461.64,0.0,-0.80597,0.0001,21.02083]
[1776339357074,37.0,74452.13,0.0,-0.80691,0.0001,20.95625]
[1776339362079,37.0,74446.35,0.0,-0.80747,0.0001,20.91699]
[1776339367084,37.0,74447.13,0.0,-0.8074,0.0001,20.92187]
[1776339370088,37.0,74482.29,0.0,-0.80398,0.0001,21.15729]
[1776339370999,37.0,74482.29,0.0,-0.80399,0.0001,21.15684]
[1776339372090,36.99,74493.7,0.0,-0.80288,0.0001,21.2326]
[1776339378055,36.99,74491.29,0.0,-0.80315,0.0001,21.21453]
[1776339381074,36.99,74492.75,0.0,-0.80301,0.0001,21.22357]
[1776339386104,36.99,74497.02,0.0,-0.80261,0.0001,21.25128]
[1776339391109,36.98,74491.43,0.0,-0.80319,0.0001,21.20957]
[1776339392110,36.98,74484.65,0.0,-0.80386,0.0001,21.1641]
[1776339397115,36.98,74482.62,0.0,-0.80407,0.0001,21.14979]
[1776339399117,36.98,74472.4,0.0,-0.80508,0.0001,21.08085]
[1776339402120,36.98,74466.06,0.0,-0.8057,0.0001,21.03771]
[1776339407125,36.98,74465.46,0.0,-0.80578,0.0001,21.03269]
[1776339412130,36.97,74465.19,0.0,-0.80582,0.0001,21.03012]
[1776339417135,36.97,74464.94,0.0,-0.80585,0.0001,21.02798]
[1776339422140,36.97,74464.91,0.0,-0.80586,0.0001,21.02725]
[1776339427145,36.97,74464.87,0.0,-0.80587,0.0001,21.02648]
[1776339432150,36.97,74464.68,0.0,-0.80589,0.0001,21.02473]
[1776339437156,36.97,74464.39,0.0,-0.80593,0.0001,21.02235]
[1776339442161,36.97,74464.35,0.0,-0.80594,0.0001,21.02161]
[1776339447166,36.97,74463.79,0.0,-0.806,0.0001,21.0174]
[1776339452171,36.97,74468.81,0.0,-0.80554,0.0001,21.04742]
[1776339457176,36.97,74470.25,0.0,-0.8054,0.0001,21.05712]
[1776339462181,36.97,74465.09,0.0,-0.80591,0.0001,21.02227]
[1776339467186,36.97,74465.95,0.0,-0.80583,0.0001,21.02761]
[1776339472191,36.96,74466.89,0.0,-0.80574,0.0001,21.03335]
[1776339475194,36.96,74473.31,0.0,-0.80513,0.0001,21.07594]
[1776339477196,36.96,74481.28,0.0,-0.80435,0.0001,21.12923]
[1776339481200,36.96,74486.45,0.0,-0.80385,0.0001,21.16341]
[1776339486205,36.96,74487.94,0.0,-0.80371,0.0001,21.1728]
[1776339491210,36.96,74485.76,0.0,-0.80393,0.0001,21.15773]
[1776339494216,36.96,74478.92,0.0,-0.80461,0.0001,21.11145]
[1776339496218,36.96,74469.64,0.0,-0.80552,0.0001,21.04883]
[1776339501224,36.95,74472.92,0.0,-0.80522,0.0001,21.06967]
[1776339506228,36.95,74474.01,0.0,-0.80513,0.0001,21.07568]
[1776339512234,36.95,74469.44,0.0,-0.80562,0.0001,21.04029]
[1776339517239,36.95,74467.92,0.0,-0.80578,0.0001,21.02915]
[1776339522244,36.94,74468.19,0.0,-0.80577,0.0001,21.03002]
[1776339527249,36.94,74467.87,0.0,-0.80582,0.0001,21.02692]
[1776339531253,36.94,74462.7,0.0,-0.80633,0.0001,20.99158]
[1776339535167,36.94,74460.04,0.0,-0.8066,0.0001,20.97298]
[1776339536174,36.94,74454.85,0.0,-0.80711,0.0001,20.93797]
[1776339540263,36.94,74448.68,0.0,-0.80772,0.0001,20.89575]
[1776339546244,36.93,74446.27,0.0,-0.80797,0.0001,20.87852]
[1776339548258,36.93,74440.07,0.0,-0.80857,0.0001,20.83664]
[1776339553276,36.93,74439.97,0.0,-0.80858,0.0001,20.83555]
[1776339558281,36.93,74440.84,0.0,-0.80851,0.0001,20.8408]
[1776339563286,36.93,74442.15,0.0,-0.80839,0.0001,20.84895]
[1776339568289,36.93,74442.13,0.0,-0.8084,0.0001,20.84821]
[1776339571303,36.93,74459.11,0.0,-0.80678,0.0001,20.95894]
[1776339572304,36.93,74472.89,0.0,-0.80544,0.0001,21.05117]
[1776339573305,36.93,74478.57,0.0,-0.80489,0.0001,21.08884]
[1776339578310,36.92,74478.04,0.0,-0.80497,0.0001,21.08386]
[1776339583315,36.92,74478.18,0.0,-0.80498,0.0001,21.08291]
[1776339589321,36.92,74476.2,0.0,-0.80521,0.0001,21.06753]
[1776339594326,36.91,74476.82,0.0,-0.80517,0.0001,21.07032]
[1776339596328,36.91,74464.59,0.0,-0.80636,0.0001,20.98797]
[1776339597329,36.91,74457.27,0.0,-0.80708,0.0001,20.93876]
[1776339600332,36.91,74447.69,0.0,-0.80801,0.0001,20.87391]
[1776339601333,36.91,74441.59,0.0,-0.8086,0.0001,20.83283]
[1776339602337,36.91,74433.6,0.0,-0.80938,0.0001,20.77903]
[1776339607342,36.91,74438.08,0.0,-0.80895,0.0001,20.80891]
[1776339611347,36.91,74450.05,0.0,-0.8078,0.0001,20.88851]
[1776339616352,36.9,74452.89,0.0,-0.80755,0.0001,20.90634]
[1776339620356,36.9,74446.36,0.0,-0.80819,0.0001,20.86173]
[1776339625361,36.9,74447.9,0.0,-0.80805,0.0001,20.87137]
[1776339631367,36.9,74448.81,0.0,-0.808,0.0001,20.87318]
[1776339636372,36.9,74449.33,0.0,-0.80796,0.0001,20.87594]
[1776339641377,36.9,74450.13,0.0,-0.8079,0.0001,20.88056]
[1776339646382,36.89,74454.47,0.0,-0.80749,0.0001,20.9089]
[1776339651387,36.89,74453.19,0.0,-0.80763,0.0001,20.89937]
[1776339656392,36.89,74453.46,0.0,-0.80761,0.0001,20.90032]
[1776339661397,36.89,74448.45,0.0,-0.80811,0.0001,20.86586]
[1776339666401,36.89,74442.58,0.0,-0.80869,0.0001,20.82558]
[1776339671406,36.89,74441.07,0.0,-0.80884,0.0001,20.81474]
[1776339677412,36.88,74437.71,0.0,-0.80918,0.0001,20.79144]
[1776339682417,36.88,74436.4,0.0,-0.80931,0.0001,20.78215]
[1776339687422,36.88,74435.8,0.0,-0.80938,0.0001,20.77767]
[1776339693428,36.88,74435.14,0.0,-0.80947,0.0001,20.76938]
[1776339698433,36.88,74434.97,0.0,-0.80949,0.0001,20.76787]
[1776339704367,36.88,74434.45,0.0,-0.80955,0.0001,20.76401]
[1776339709402,36.88,74434.86,0.0,-0.80951,0.0001,20.76643]
[1776339714438,36.88,74435.09,0.0,-0.8095,0.0001,20.76764]
[1776339720454,36.88,74436.19,0.0,-0.8094,0.0001,20.77456]
[1776339725459,36.88,74440.69,0.0,-0.80897,0.0001,20.80447]
[1776339727461,36.88,74435.67,0.0,-0.80946,0.0001,20.77047]
[1776339732466,36.87,74431.39,0.0,-0.80987,0.0001,20.74141]
[1776339737471,36.87,74429.0,0.0,-0.8101,0.0001,20.72518]
[1776339743477,36.87,74429.12,0.0,-0.81009,0.0001,20.72597]
[1776339748484,36.87,74428.64,0.0,-0.81014,0.0001,20.72263]
[1776339753489,36.87,74429.12,0.0,-0.81012,0.0001,20.72248]
[1776339758494,36.87,74431.14,0.0,-0.80993,0.0001,20.7359]
[1776339763499,36.87,74429.07,0.0,-0.81013,0.0001,20.72189]
[1776339768504,36.87,74428.52,0.0,-0.81018,0.0001,20.71819]
[1776339773509,36.87,74426.12,0.0,-0.81041,0.0001,20.70199]
[1776339778514,36.87,74428.15,0.0,-0.81021,0.0001,20.71576]
[1776339783519,36.87,74428.19,0.0,-0.81021,0.0001,20.71603]
[1776339788524,36.87,74427.66,0.0,-0.81026,0.0001,20.71244]
[1776339793529,36.87,74426.38,0.0,-0.81038,0.0001,20.70386]
[1776339798534,36.87,74427.94,0.0,-0.81023,0.0001,20.71441]
[1776339803539,36.87,74428.76,0.0,-0.81015,0.0001,20.72001]
[1776339808577,36.87,74432.95,0.0,-0.80975,0.0001,20.74821]
[1776339812581,36.87,74446.74,0.0,-0.80844,0.0001,20.83741]
[1776339818587,36.87,74450.05,0.0,-0.80814,0.0001,20.85876]
[1776339824593,36.87,74449.23,0.0,-0.80823,0.0001,20.85227]
[1776339828598,36.87,74455.54,0.0,-0.80762,0.0001,20.8944]
[1776339833603,36.87,74455.35,0.0,-0.80765,0.0001,20.89296]
[1776339838608,36.87,74454.36,0.0,-0.80774,0.0001,20.88609]
[1776339843613,36.87,74463.02,0.0,-0.80691,0.0001,20.94409]
[1776339848619,36.86,74466.45,0.0,-0.80659,0.0001,20.96613]
[1776339850621,36.86,74474.34,0.0,-0.80582,0.0001,21.01912]
[1776339855626,36.86,74469.18,0.0,-0.80633,0.0001,20.98384]
[1776339860631,36.86,74467.38,0.0,-0.80654,0.0001,20.96945]
[1776339865636,36.85,74469.92,0.0,-0.80632,0.0001,20.98514]
[1776339870641,36.85,74469.87,0.0,-0.80633,0.0001,20.98422]
[1776339876647,36.85,74469.12,0.0,-0.80643,0.0001,20.97521]
[1776339881652,36.85,74470.5,0.0,-0.80633,0.0001,20.98219]
[1776339887650,36.84,74476.03,0.0,-0.80587,0.0001,21.01416]
[1776339892663,36.83,74476.81,0.0,-0.80581,0.0001,21.01869]
[1776339897667,36.83,74475.8,0.0,-0.80592,0.0001,21.01124]
[1776339902674,36.83,74479.81,0.0,-0.80554,0.0001,21.03738]
[1776339906679,36.83,74470.84,0.0,-0.80642,0.0001,20.97651]
[1776339911684,36.83,74465.99,0.0,-0.8069,0.0001,20.9436]
[1776339916689,36.83,74466.04,0.0,-0.8069,0.0001,20.94363]
[1776339921694,36.83,74467.03,0.0,-0.80681,0.0001,20.95002]
[1776339923696,36.83,74474.16,0.0,-0.80611,0.0001,20.99781]
[1776339928701,36.83,74477.08,0.0,-0.80584,0.0001,21.01678]
[1776339933706,36.82,74477.18,0.0,-0.80586,0.0001,21.01339]
[1776339936709,36.82,74470.43,0.0,-0.80653,0.0001,20.96766]
[1776339941714,36.82,74471.46,0.0,-0.80643,0.0001,20.97418]
[1776339946719,36.82,74471.68,0.0,-0.80642,0.0001,20.9752]
[1776339951724,36.82,74474.68,0.0,-0.80613,0.0001,20.99494]
[1776339956729,36.82,74478.03,0.0,-0.80581,0.0001,21.0168]
[1776339961734,36.82,74479.02,0.0,-0.80573,0.0001,21.02278]
[1776339966739,36.82,74480.65,0.0,-0.80558,0.0001,21.03298]
[1776339971744,36.81,74482.63,0.0,-0.8054,0.0001,21.04542]
[1776339976749,36.81,74484.27,0.0,-0.80525,0.0001,21.05559]
[1776339981754,36.81,74484.3,0.0,-0.80526,0.0001,21.05489]
[1776339984757,36.81,74493.4,0.0,-0.80437,0.0001,21.11572]
[1776339989762,36.81,74493.66,0.0,-0.80435,0.0001,21.11756]
[1776339994767,36.81,74495.6,0.0,-0.80418,0.0001,21.12746]
[1776340000773,36.81,74492.21,0.0,-0.8045,0.0001,21.10503]
[1776340005778,36.81,74489.53,0.0,-0.80477,0.0001,21.08685]
[1776340010783,36.81,74488.25,0.0,-0.8049,0.0001,21.07796]
[1776340015788,36.81,74487.61,0.0,-0.80496,0.0001,21.07344]
[1776340019792,36.81,74480.25,0.0,-0.80569,0.0001,21.02338]
[1776340024799,36.81,74481.19,0.0,-0.80561,0.0001,21.02899]
[1776340029805,36.8,74481.65,0.0,-0.80558,0.0001,21.03132]
[1776340034810,36.8,74481.66,0.0,-0.80559,0.0001,21.03064]
[1776340036812,36.8,74476.35,0.0,-0.80611,0.0001,20.99467]
[1776340042736,36.8,74478.12,0.0,-0.80595,0.0001,21.00594]
[1776340047771,36.8,74479.75,0.0,-0.8058,0.0001,21.01623]
[1776340052805,36.8,74479.33,0.0,-0.80587,0.0001,21.00943]
[1776340057833,36.8,74478.11,0.0,-0.806,0.0001,21.00063]
[1776340062838,36.79,74481.83,0.0,-0.80565,0.0001,21.02495]
[1776340067843,36.79,74487.13,0.0,-0.80514,0.0001,21.05983]
[1776340070845,36.79,74497.74,0.0,-0.80411,0.0001,21.13065]
[1776340075850,36.79,74500.95,0.0,-0.8038,0.0001,21.1517]
[1776340080855,36.79,74499.95,0.0,-0.80389,0.0001,21.14514]
[1776340085860,36.79,74499.3,0.0,-0.80396,0.0001,21.14092]
[1776340090866,36.79,74496.86,0.0,-0.8042,0.0001,21.12442]
[1776340095872,36.79,74500.03,0.0,-0.80389,0.0001,21.14516]
[1776340100879,36.79,74510.16,0.0,-0.80291,0.0001,21.21244]
[1776340105884,36.79,74509.11,0.0,-0.80302,0.0001,21.20479]
[1776340108888,36.78,74495.65,0.0,-0.80436,0.0001,21.11345]
[1776340109890,36.78,74490.4,0.0,-0.80488,0.0001,21.07796]
[1776340113426,36.78,74495.19,0.0,-0.80445,0.0001,21.10583]
[1776340114896,36.78,74501.11,0.0,-0.80387,0.0001,21.14535]
[1776340117898,36.78,74507.74,0.0,-0.80322,0.0001,21.18929]
[1776340122903,36.78,74510.44,0.0,-0.80297,0.0001,21.20678]
[1776340127908,36.78,74506.83,0.0,-0.80333,0.0001,21.18237]
[1776340130911,36.78,74499.12,0.0,-0.80409,0.0001,21.1302]
[1776340135916,36.78,74497.88,0.0,-0.80422,0.0001,21.12146]
[1776340140921,36.77,74500.15,0.0,-0.804,0.0001,21.13618]
[1776340145927,36.77,74500.55,0.0,-0.80397,0.0001,21.13832]
[1776340150932,36.77,74499.68,0.0,-0.80407,0.0001,21.13191]
[1776340154936,36.77,74505.81,0.0,-0.80347,0.0001,21.17256]
[1776340159941,36.77,74504.32,0.0,-0.80363,0.0001,21.16186]
[1776340164947,36.77,74499.85,0.0,-0.80408,0.0001,21.1312]
[1776340169952,36.77,74498.38,0.0,-0.80423,0.0001,21.12082]
[1776340174957,36.77,74497.55,0.0,-0.80434,0.0001,21.11146]
[1776340180014,36.77,74497.93,0.0,-0.80431,0.0001,21.11363]
[1776340185021,36.76,74500.62,0.0,-0.80405,0.0001,21.13119]
[1776340190026,36.76,74501.5,0.0,-0.80397,0.0001,21.13656]
[1776340195031,36.76,74504.07,0.0,-0.80373,0.0001,21.15319]
[1776340200036,36.76,74504.37,0.0,-0.80371,0.0001,21.15462]
[1776340205041,36.76,74504.86,0.0,-0.80367,0.0001,21.15725]
[1776340210046,36.76,74504.74,0.0,-0.80369,0.0001,21.15581]
[1776340215052,36.76,74505.96,0.0,-0.80358,0.0001,21.16329]
[1776340220057,36.75,74505.92,0.0,-0.8036,0.0001,21.16234]
[1776340226024,36.75,74505.7,0.0,-0.80363,0.0001,21.16019]
[1776340227035,36.75,74505.7,0.0,-0.80363,0.0001,21.15996]
[1776340228042,36.75,74530.66,0.0,-0.80117,0.0001,21.32728]
[1776340229048,36.75,74524.62,0.0,-0.80177,0.0001,21.28655]
[1776340230056,36.75,74518.25,0.0,-0.80241,0.0001,21.24354]
[1776340235076,36.75,74517.34,0.0,-0.80253,0.0001,21.23334]
[1776340240080,36.75,74515.45,0.0,-0.80273,0.0001,21.21961]
[1776340245085,36.74,74521.13,0.0,-0.80219,0.0001,21.25674]
[1776340250090,36.74,74522.14,0.0,-0.80209,0.0001,21.26336]
[1776340255095,36.74,74519.18,0.0,-0.80238,0.0001,21.24347]
[1776340260100,36.74,74519.32,0.0,-0.80237,0.0001,21.24442]
[1776340264104,36.74,74512.91,0.0,-0.80301,0.0001,21.20095]
[1776340267108,36.74,74505.9,0.0,-0.80371,0.0001,21.15343]
[1776340269110,36.74,74499.52,0.0,-0.80434,0.0001,21.11036]
[1776340275116,36.74,74498.89,0.0,-0.8044,0.0001,21.10585]
[1776340280121,36.74,74500.57,0.0,-0.80423,0.0001,21.11762]
[1776340285126,36.74,74504.42,0.0,-0.80385,0.0001,21.1438]
[1776340290131,36.74,74507.56,0.0,-0.80353,0.0001,21.16509]
[1776340296136,36.74,74505.9,0.0,-0.80372,0.0001,21.15075]
[1776340301141,36.74,74503.99,0.0,-0.8039,0.0001,21.13806]
[1776340306146,36.74,74503.79,0.0,-0.80392,0.0001,21.13697]
[1776340311151,36.74,74503.87,0.0,-0.80391,0.0001,21.13776]
[1776340316156,36.75,74502.99,0.0,-0.80399,0.0001,21.13211]
[1776340321161,36.75,74497.19,0.0,-0.80456,0.0001,21.09345]
[1776340326166,36.75,74497.2,0.0,-0.80455,0.0001,21.09404]
[1776340331171,36.75,74498.06,0.0,-0.80445,0.0001,21.10037]
[1776340336176,36.75,74498.35,0.0,-0.80442,0.0001,21.10273]
[1776340341182,36.75,74501.41,0.0,-0.80411,0.0001,21.12372]
[1776340344185,36.75,74506.92,0.0,-0.80357,0.0001,21.16091]
[1776340349190,36.75,74507.67,0.0,-0.80349,0.0001,21.16604]
[1776340354195,36.75,74506.65,0.0,-0.80361,0.0001,21.15591]
[1776340359200,36.75,74512.18,0.0,-0.80306,0.0001,21.19349]
[1776340364205,36.75,74518.09,0.0,-0.80247,0.0001,21.23353]
[1776340369210,36.75,74521.35,0.0,-0.80215,0.0001,21.25548]
[1776340374215,36.75,74522.35,0.0,-0.80205,0.0001,21.26211]
[1776340378219,36.75,74540.14,0.0,-0.80028,0.0001,21.38152]
[1776340379220,36.75,74550.79,0.0,-0.79922,0.0001,21.45267]
[1776340382136,36.75,74554.32,0.0,-0.79887,0.0001,21.47596]
[1776340387229,36.75,74565.77,0.0,-0.79774,0.0001,21.55194]
[1776340390195,36.75,74565.49,0.0,-0.79777,0.0001,21.54975]
[1776340391200,36.75,74575.2,0.0,-0.79679,0.0001,21.61466]
[1776340394223,36.75,74577.92,0.0,-0.79652,0.0001,21.63306]
[1776340396237,36.75,74572.79,0.0,-0.79703,0.0001,21.59873]
[1776340401244,36.75,74578.96,0.0,-0.79642,0.0001,21.63949]
[1776340407250,36.75,74578.59,0.0,-0.79646,0.0001,21.63706]
[1776340412255,36.75,74579.49,0.0,-0.79638,0.0001,21.64016]
[1776340417260,36.75,74581.13,0.0,-0.79621,0.0001,21.65139]
[1776340422265,36.75,74580.46,0.0,-0.79628,0.0001,21.6471]
[1776340427270,36.75,74580.68,0.0,-0.79625,0.0001,21.64879]
[1776340432275,36.75,74580.33,0.0,-0.79628,0.0001,21.64667]
[1776340437280,36.75,74581.47,0.0,-0.79616,0.0001,21.65448]
[1776340442285,36.75,74582.13,0.0,-0.79609,0.0001,21.65904]
[1776340447290,36.75,74581.89,0.0,-0.79612,0.0001,21.65764]
[1776340450293,36.75,74587.05,0.0,-0.7956,0.0001,21.69174]
[1776340455298,36.75,74591.44,0.0,-0.79516,0.0001,21.72052]
[1776340460303,36.75,74592.23,0.0,-0.79509,0.0001,21.72544]
[1776340465308,36.75,74596.71,0.0,-0.79464,0.0001,21.7553]
[1776340470313,36.75,74600.42,0.0,-0.79426,0.0001,21.78008]
[1776340475317,36.75,74594.51,0.0,-0.79488,0.0001,21.73754]
[1776340480322,36.75,74590.44,0.0,-0.79528,0.0001,21.71077]
[1776340484326,36.75,74583.44,0.0,-0.79599,0.0001,21.66426]
[1776340485327,36.75,74575.73,0.0,-0.79677,0.0001,21.61272]
[1776340489331,36.75,74569.17,0.0,-0.79743,0.0001,21.56877]
[1776340494336,36.75,74570.46,0.0,-0.7973,0.0001,21.57716]
[1776340499342,36.75,74575.23,0.0,-0.79682,0.0001,21.6088]
[1776340503346,36.75,74580.83,0.0,-0.79627,0.0001,21.64572]
[1776340508351,36.75,74580.08,0.0,-0.79635,0.0001,21.64015]
[1776340513356,36.75,74580.04,0.0,-0.79636,0.0001,21.63937]
[1776340518360,36.75,74575.95,0.0,-0.79678,0.0001,21.6116]
[1776340523365,36.75,74575.79,0.0,-0.79681,0.0001,21.61016]
[1776340528370,36.75,74575.32,0.0,-0.79686,0.0001,21.60672]
[1776340533375,36.74,74577.69,0.0,-0.79665,0.0001,21.61878]
[1776340538380,36.74,74577.8,0.0,-0.79664,0.0001,21.6191]
[1776340543385,36.74,74575.3,0.0,-0.7969,0.0001,21.60201]
[1776340548390,36.74,74575.6,0.0,-0.79688,0.0001,21.60369]
[1776340554357,36.74,74576.89,0.0,-0.79675,0.0001,21.61187]
[1776340559392,36.74,74577.21,0.0,-0.79673,0.0001,21.61365]
[1776340561406,36.74,74576.98,0.0,-0.79675,0.0001,21.61202]
[1776340562408,36.74,74565.6,0.0,-0.79789,0.0001,21.53602]
[1776340567413,36.74,74566.21,0.0,-0.79783,0.0001,21.54015]
[1776340572418,36.74,74570.26,0.0,-0.79743,0.0001,21.56709]
[1776340577423,36.74,74571.57,0.0,-0.7973,0.0001,21.57571]
[1776340582428,36.74,74570.68,0.0,-0.79739,0.0001,21.56962]
[1776340587433,36.74,74570.3,0.0,-0.79743,0.0001,21.56699]
[1776340593439,36.74,74569.54,0.0,-0.79753,0.0001,21.55846]
[1776340598444,36.74,74571.08,0.0,-0.79738,0.0001,21.56866]
[1776340603449,36.74,74572.56,0.0,-0.79723,0.0001,21.57839]
[1776340605451,36.74,74572.88,0.0,-0.7972,0.0001,21.58049]
[1776340608454,36.74,74572.75,0.0,-0.79721,0.0001,21.57951]
[1776340613459,36.74,74573.17,0.0,-0.79717,0.0001,21.58207]
[1776340618463,36.74,74573.09,0.0,-0.79718,0.0001,21.58137]
[1776340623468,36.74,74573.16,0.0,-0.79718,0.0001,21.58166]
[1776340628473,36.74,74572.57,0.0,-0.79724,0.0001,21.57751]
[1776340633478,36.74,74572.31,0.0,-0.79727,0.0001,21.57563]
[1776340638483,36.73,74574.98,0.0,-0.79701,0.0001,21.59327]
[1776340643488,36.73,74577.95,0.0,-0.79671,0.0001,21.61271]
[1776340648493,36.73,74578.37,0.0,-0.79668,0.0001,21.61512]
[1776340653498,36.73,74581.73,0.0,-0.79637,0.0001,21.63374]
[1776340658503,36.73,74580.96,0.0,-0.79645,0.0001,21.62809]
[1776340662507,36.73,74588.37,0.0,-0.79571,0.0001,21.67749]
[1776340667511,36.73,74589.97,0.0,-0.79555,0.0001,21.6881]
[1776340672516,36.73,74590.43,0.0,-0.7955,0.0001,21.6911]
[1776340677521,36.73,74589.49,0.0,-0.7956,0.0001,21.68462]
[1776340679523,36.73,74581.95,0.0,-0.79636,0.0001,21.63405]
[1776340684529,36.73,74581.03,0.0,-0.79646,0.0001,21.62748]
[1776340689534,36.73,74580.91,0.0,-0.79648,0.0001,21.62622]
[1776340694539,36.73,74581.56,0.0,-0.79642,0.0001,21.63011]
[1776340699544,36.72,74582.23,0.0,-0.79637,0.0001,21.63408]
[1776340704549,36.72,74582.12,0.0,-0.79638,0.0001,21.63291]
[1776340707552,36.72,74587.74,0.0,-0.79582,0.0001,21.67004]
[1776340713477,36.72,74588.13,0.0,-0.79582,0.0001,21.66848]
[1776340715560,36.72,74597.72,0.0,-0.79485,0.0001,21.73256]
[1776340721566,36.72,74600.91,0.0,-0.79452,0.0001,21.75415]
[1776340726567,36.72,74603.21,0.0,-0.79428,0.0001,21.76961]
[1776340728573,36.72,74609.23,0.0,-0.79367,0.0001,21.80963]
[1776340733578,36.72,74608.93,0.0,-0.7937,0.0001,21.8075]
[1776340738583,36.72,74605.91,0.0,-0.79401,0.0001,21.7874]
[1776340743588,36.72,74607.19,0.0,-0.79388,0.0001,21.79592]
[1776340748593,36.72,74610.5,0.0,-0.79355,0.0001,21.81781]
[1776340753598,36.72,74611.03,0.0,-0.7935,0.0001,21.82112]
[1776340758603,36.72,74610.23,0.0,-0.79358,0.0001,21.81558]
[1776340763608,36.72,74602.16,0.0,-0.79441,0.0001,21.76135]
[1776340769614,36.72,74598.81,0.0,-0.79476,0.0001,21.73847]
[1776340774619,36.72,74599.25,0.0,-0.79474,0.0001,21.73764]
[1776340779624,36.72,74600.14,0.0,-0.79466,0.0001,21.7431]
[1776340784629,36.71,74605.57,0.0,-0.79412,0.0001,21.77872]
[1776340789634,36.71,74605.33,0.0,-0.79415,0.0001,21.77644]
[1776340794639,36.71,74603.49,0.0,-0.79435,0.0001,21.7636]
[1776340799644,36.71,74602.21,0.0,-0.79449,0.0001,21.75452]
[1776340804650,36.71,74597.63,0.0,-0.79496,0.0001,21.72358]
[1776340806652,36.71,74605.94,0.0,-0.79411,0.0001,21.77901]
[1776340811657,36.71,74611.77,0.0,-0.79352,0.0001,21.81782]
[1776340812658,36.71,74619.64,0.0,-0.79272,0.0001,21.87012]
[1776340817663,36.71,74621.37,0.0,-0.79255,0.0001,21.8813]
[1776340823669,36.71,74619.13,0.0,-0.79279,0.0001,21.86582]
[1776340829308,36.71,74616.67,0.0,-0.79305,0.0001,21.84897]
[1776340834343,36.7,74614.22,0.0,-0.79333,0.0001,21.82882]
[1776340839378,36.7,74617.23,0.0,-0.79303,0.0001,21.84835]
[1776340842400,36.7,74630.58,0.0,-0.79167,0.0001,21.93681]
[1776340843561,36.7,74641.93,0.0,-0.79051,0.0001,22.01193]
[1776340844413,36.7,74641.93,0.0,-0.79052,0.0001,22.01173]
[1776340849452,36.7,74646.21,0.0,-0.79009,0.0001,22.03918]
[1776340852476,36.7,74641.17,0.0,-0.79061,0.0001,22.00548]
[1776340856504,36.7,74657.67,0.0,-0.78892,0.0001,22.11451]
[1776340857510,36.7,74662.63,0.0,-0.78842,0.0001,22.14698]
[1776340860532,36.7,74665.76,0.0,-0.78811,0.0001,22.16689]
[1776340863704,36.69,74679.1,0.0,-0.78674,0.0001,22.25414]
[1776340865568,36.69,74682.5,0.0,-0.78639,0.0001,22.27635]
[1776340868590,36.69,74689.18,0.0,-0.78571,0.0001,22.31987]
[1776340871610,36.69,74699.28,0.0,-0.78466,0.0001,22.38604]
[1776340872618,36.69,74703.11,0.0,-0.78427,0.0001,22.41106]
[1776340875638,36.69,74706.82,0.0,-0.7839,0.0001,22.4346]
[1776340879667,36.68,74712.28,0.0,-0.78335,0.0001,22.46929]
[1776340883697,36.68,74705.92,0.0,-0.78403,0.0001,22.42657]
[1776340888731,36.68,74699.02,0.0,-0.78476,0.0001,22.38043]
[1776340893766,36.68,74703.93,0.0,-0.78427,0.0001,22.40894]
[1776340898803,36.68,74706.67,0.0,-0.78399,0.0001,22.42671]
[1776340903986,36.68,74705.37,0.0,-0.78414,0.0001,22.4177]
[1776340906859,36.68,74696.24,0.0,-0.7851,0.0001,22.35713]
[1776340911895,36.68,74697.98,0.0,-0.78492,0.0001,22.36811]
[1776340914060,36.67,74692.15,0.0,-0.78553,0.0001,22.32947]
[1776340919949,36.67,74692.1,0.0,-0.78555,0.0001,22.32864]
[1776340924132,36.67,74704.36,0.0,-0.78427,0.0001,22.40917]
[1776340927037,36.67,74706.12,0.0,-0.78409,0.0001,22.42079]
[1776340931064,36.67,74693.66,0.0,-0.78539,0.0001,22.33864]
[1776340932073,36.67,74690.45,0.0,-0.78572,0.0001,22.31738]
[1776340934205,36.67,74698.59,0.0,-0.78488,0.0001,22.37098]
[1776340936101,36.67,74699.73,0.0,-0.78476,0.0001,22.37846]
[1776340941138,36.67,74707.23,0.0,-0.78398,0.0001,22.42777]
[1776340943154,36.67,74742.12,0.0,-0.78032,0.00011,22.65664]
[1776340944281,36.67,74747.2,0.0,-0.77979,0.00011,22.68964]
[1776340945166,36.67,74747.2,0.0,-0.77979,0.00011,22.68947]
[1776340946188,36.67,74740.67,0.0,-0.78048,0.00011,22.64665]
[1776340947180,36.67,74741.52,0.0,-0.78039,0.00011,22.65216]
[1776340949214,36.67,74750.84,0.0,-0.77941,0.00011,22.7132]
[1776340954355,36.67,74753.39,0.0,-0.77916,0.00011,22.7266]
[1776340959270,36.67,74745.2,0.0,-0.78002,0.00011,22.6732]
[1776340960277,36.67,74741.39,0.0,-0.78042,0.00011,22.64836]
[1776340965311,36.67,74743.5,0.0,-0.7802,0.00011,22.6622]
[1776340970347,36.67,74742.71,0.0,-0.78028,0.00011,22.65712]
[1776340975380,36.67,74742.5,0.0,-0.78029,0.00011,22.65622]
[1776340978402,36.67,74749.94,0.0,-0.7795,0.00011,22.70518]
[1776340979409,36.67,74756.56,0.0,-0.7788,0.00011,22.74847]
[1776340981426,36.67,74758.13,0.0,-0.77864,0.00011,22.75876]
[1776340982429,36.67,74765.84,0.0,-0.77782,0.00011,22.80907]
[1776340983437,36.67,74766.71,0.0,-0.77773,0.00011,22.81472]
[1776340987466,36.67,74773.17,0.0,-0.77704,0.00011,22.85674]
[1776340992500,36.67,74768.02,0.0,-0.77759,0.00011,22.82333]
[1776340994643,36.67,74761.07,0.0,-0.77832,0.00011,22.77812]
[1776340997534,36.68,74757.52,0.0,-0.7787,0.00011,22.75506]
[1776341002570,36.68,74762.05,0.0,-0.77821,0.00011,22.78483]
[1776341004713,36.68,74768.74,0.0,-0.7775,0.00011,22.82842]
[1776341010630,36.68,74769.94,0.0,-0.77738,0.00011,22.83615]
[1776341015666,36.68,74771.04,0.0,-0.77728,0.00011,22.83992]
[1776341020701,36.68,74770.91,0.0,-0.7773,0.00011,22.83898]
[1776341025736,36.67,74771.98,0.0,-0.77719,0.00011,22.84583]
[1776341030772,36.68,74769.74,0.0,-0.77742,0.00011,22.83182]
[1776341035806,36.68,74770.61,0.0,-0.77731,0.00011,22.83801]
[1776341040844,36.68,74769.43,0.0,-0.77743,0.00011,22.83064]
[1776341042856,36.68,74776.93,0.0,-0.77663,0.00011,22.87958]
[1776341044870,36.68,74779.73,0.0,-0.77634,0.00011,22.89782]
[1776341049906,36.68,74783.36,0.0,-0.77595,0.00011,22.92128]
[1776341054939,36.68,74790.01,0.0,-0.77525,0.00011,22.96433]
[1776341059975,36.68,74788.74,0.0,-0.77538,0.00011,22.95611]
[1776341065135,36.68,74786.47,0.0,-0.77562,0.00011,22.94133]
[1776341071053,36.68,74778.59,0.0,-0.77648,0.00011,22.88676]
[1776341073068,36.68,74777.34,0.0,-0.77662,0.00011,22.87866]
[1776341078103,36.68,74774.73,0.0,-0.7769,0.00011,22.86152]
[1776341083137,36.68,74775.97,0.0,-0.77678,0.00011,22.86897]
[1776341088173,36.67,74777.15,0.0,-0.77666,0.00011,22.87602]
[1776341093208,36.67,74778.69,0.0,-0.77651,0.00011,22.88539]
[1776341098243,36.67,74777.85,0.0,-0.77661,0.00011,22.87929]
[1776341103278,36.67,74776.27,0.0,-0.77679,0.00011,22.86843]
[1776341109320,36.67,74774.84,0.0,-0.77695,0.00011,22.85844]
[1776341113347,36.67,74761.43,0.0,-0.77838,0.00011,22.77063]
[1776341114355,36.67,74755.07,0.0,-0.77905,0.00011,22.72909]
[1776341115485,36.67,74752.76,0.0,-0.7793,0.00011,22.71403]
[1776341120397,36.67,74745.76,0.0,-0.78003,0.00011,22.6685]
[1776341121405,36.67,74743.69,0.0,-0.78025,0.00011,22.65506]
[1776341126439,36.67,74741.15,0.0,-0.78051,0.00011,22.63894]
[1776341131475,36.67,74739.64,0.0,-0.78068,0.00011,22.62612]
[1776341136510,36.67,74742.43,0.0,-0.78038,0.00011,22.64467]
[1776341141545,36.67,74743.89,0.0,-0.78023,0.00011,22.65452]
[1776341146580,36.67,74746.38,0.0,-0.77996,0.00011,22.67104]
[1776341151614,36.67,74740.58,0.0,-0.78056,0.00011,22.63348]
[1776341156653,36.67,74736.87,0.0,-0.78095,0.00011,22.60949]
[1776341161688,36.67,74735.55,0.0,-0.78109,0.00011,22.60094]
[1776341166723,36.67,74732.81,0.0,-0.78137,0.00011,22.58314]
[1776341171776,36.67,74731.2,0.0,-0.78154,0.00011,22.57277]
[1776341173790,36.67,74725.25,0.0,-0.78216,0.0001,22.53373]
[1776341175915,36.67,74732.18,0.0,-0.78144,0.00011,22.57918]
[1776341180838,36.67,74727.07,0.0,-0.78197,0.0001,22.54574]
[1776341183862,36.68,74721.19,0.0,-0.78259,0.0001,22.50728]
[1776341189901,36.67,74719.34,0.0,-0.78278,0.0001,22.49498]
[1776341194935,36.67,74717.75,0.0,-0.78297,0.0001,22.48106]
[1776341197957,36.67,74711.62,0.0,-0.78361,0.0001,22.44091]
[1776341202991,36.68,74710.13,0.0,-0.78376,0.0001,22.43162]
[1776341210043,36.68,74708.95,0.0,-0.78387,0.0001,22.42463]
[1776341215076,36.68,74708.65,0.0,-0.78389,0.0001,22.42319]
[1776341217090,36.68,74702.43,0.0,-0.78454,0.0001,22.38231]
[1776341222126,36.68,74700.05,0.0,-0.78479,0.0001,22.36636]
[1776341226276,36.68,74688.97,0.0,-0.78595,0.0001,22.29324]
[1776341229174,36.68,74683.64,0.0,-0.7865,0.0001,22.25816]
[1776341231188,36.68,74678.45,0.0,-0.78703,0.0001,22.22405]
[1776341233202,36.68,74672.76,0.0,-0.78762,0.0001,22.18672]
[1776341235216,36.68,74672.88,0.0,-0.7876,0.0001,22.18788]
[1776341239244,36.68,74679.48,0.0,-0.7869,0.0001,22.2325]
[1776341244280,36.69,74683.35,0.0,-0.78649,0.0001,22.25888]
[1776341246416,36.69,74689.22,0.0,-0.78587,0.0001,22.29787]
[1776341253343,36.69,74687.02,0.0,-0.78611,0.0001,22.28075]
[1776341258378,36.69,74685.36,0.0,-0.78627,0.0001,22.27042]
[1776341261430,36.69,74661.13,0.0,-0.78878,0.0001,22.11045]
[1776341263440,36.69,74653.54,0.0,-0.78956,0.0001,22.06026]
[1776341264449,36.69,74660.83,0.0,-0.78881,0.0001,22.10851]
[1776341265454,36.69,74669.13,0.0,-0.78795,0.0001,22.16373]
[1776341266608,36.69,74674.28,0.0,-0.78741,0.0001,22.19787]
[1776341272506,36.69,74678.42,0.0,-0.78698,0.0001,22.22559]
[1776341274518,36.69,74683.77,0.0,-0.78642,0.0001,22.26114]
[1776341279552,36.69,74681.66,0.0,-0.78662,0.0001,22.24796]
[1776341283580,36.7,74674.88,0.0,-0.78731,0.0001,22.20402]
[1776341288614,36.7,74671.84,0.0,-0.78761,0.0001,22.18511]
[1776341292642,36.7,74666.6,0.0,-0.78813,0.0001,22.15145]
[1776341297679,36.7,74665.08,0.0,-0.78827,0.0001,22.14275]
[1776341301720,36.71,74658.66,0.0,-0.78892,0.0001,22.10093]
[1776341304739,36.71,74667.34,0.0,-0.78801,0.0001,22.15903]
[1776341306893,36.71,74672.45,0.0,-0.78748,0.0001,22.19315]
[1776341312795,36.71,74673.94,0.0,-0.78733,0.0001,22.2006]
[1776341317829,36.71,74677.88,0.0,-0.78691,0.0001,22.22735]
[1776341322866,36.71,74680.02,0.0,-0.78668,0.0001,22.24209]
[1776341327899,36.72,74679.55,0.0,-0.78672,0.0001,22.23959]
[1776341332934,36.72,74678.95,0.0,-0.78677,0.0001,22.23633]
[1776341337976,36.72,74678.63,0.0,-0.78679,0.0001,22.23484]
[1776341339989,36.72,74673.6,0.0,-0.78731,0.0001,22.20196]
[1776341345029,36.72,74668.78,0.0,-0.7878,0.0001,22.17074]
[1776341350060,36.72,74670.33,0.0,-0.78762,0.0001,22.1819]
[1776341357248,36.73,74672.8,0.0,-0.78734,0.0001,22.19953]
[1776341360137,36.73,74678.17,0.0,-0.78678,0.0001,22.23549]
[1776341365175,36.73,74675.74,0.0,-0.78702,0.0001,22.2202]
[1776341370207,36.73,74675.49,0.0,-0.78703,0.0001,22.21938]
[1776341377387,36.74,74675.87,0.0,-0.78699,0.0001,22.21968]
[1776341383299,36.74,74678.62,0.0,-0.78669,0.0001,22.23875]
[1776341389340,36.74,74678.68,0.0,-0.78667,0.0001,22.23998]
[1776341395381,36.74,74678.57,0.0,-0.78667,0.0001,22.24008]
[1776341400416,36.74,74684.7,0.0,-0.78603,0.0001,22.28107]
[1776341403438,36.74,74690.28,0.0,-0.78544,0.0001,22.31802]
[1776341408473,36.74,74690.75,0.0,-0.78539,0.0001,22.32136]
[1776341413537,36.75,74745.39,0.0,-0.77967,0.00011,22.67955]
[1776341414545,36.75,74763.22,0.0,-0.77779,0.00011,22.79557]
[1776341415552,36.74,74763.88,0.0,-0.77772,0.00011,22.79963]
[1776341420590,36.74,74767.77,0.0,-0.77732,0.00011,22.82435]
[1776341425622,36.74,74766.48,0.0,-0.77747,0.00011,22.81538]
[1776341431664,36.74,74765.48,0.0,-0.77761,0.00011,22.80494]
[1776341436698,36.74,74763.96,0.0,-0.77778,0.00011,22.79449]
[1776341441733,36.74,74766.54,0.0,-0.77752,0.00011,22.81044]
[1776341446771,36.74,74773.82,0.0,-0.77675,0.00011,22.85748]
[1776341447895,36.74,74779.59,0.0,-0.77614,0.00011,22.89494]
[1776341453819,36.74,74781.73,0.0,-0.77591,0.00011,22.90871]
[1776341455831,36.74,74787.6,0.0,-0.77528,0.00011,22.94695]
[1776341456840,36.74,74793.19,0.0,-0.77468,0.00011,22.98354]
[1776341457965,36.74,74800.06,0.0,-0.77394,0.00011,23.02835]
[1776341463888,36.74,74798.42,0.0,-0.77411,0.00011,23.01813]
[1776341468094,36.74,74817.72,0.0,-0.77204,0.00011,23.1426]
[1776341469968,36.75,74827.81,0.0,-0.77088,0.00011,23.21199]
[1776341471964,36.75,74835.08,0.0,-0.77009,0.00011,23.25911]
[1776341475985,36.75,74829.4,0.0,-0.77068,0.00011,23.22346]
[1776341480071,36.76,74848.47,0.0,-0.7686,0.00011,23.34699]
[1776341482059,36.76,74847.94,0.0,-0.76864,0.00011,23.34464]
[1776341484104,36.76,74862.59,0.0,-0.76705,0.00011,23.43834]
[1776341485093,36.76,74877.57,0.0,-0.76542,0.00011,23.53375]
[1776341487112,36.76,74884.07,0.0,-0.76471,0.00011,23.57528]
[1776341489124,36.76,74885.3,0.0,-0.76457,0.00011,23.58325]
[1776341492152,36.76,74865.83,0.0,-0.7667,0.00011,23.45691]
[1776341493166,36.77,74850.79,0.0,-0.76833,0.00011,23.36107]
[1776341494166,36.77,74847.88,0.0,-0.76864,0.00011,23.34264]
[1776341495173,36.77,74842.3,0.0,-0.76924,0.00011,23.30713]
[1776341497187,36.77,74840.11,0.0,-0.76947,0.00011,23.2936]
[1776341500208,36.77,74831.66,0.0,-0.77036,0.00011,23.24027]
[1776341501215,36.77,74829.89,0.0,-0.77055,0.00011,23.22924]
[1776341504237,36.77,74818.3,0.0,-0.77178,0.00011,23.15583]
[1776341505248,36.77,74814.98,0.0,-0.77212,0.00011,23.13492]
[1776341508397,36.78,74809.76,0.0,-0.77266,0.00011,23.10276]
[1776341510279,36.78,74804.2,0.0,-0.77326,0.00011,23.06676]
[1776341512297,36.78,74794.47,0.0,-0.7743,0.00011,23.00392]
[1776341514311,36.78,74790.35,0.0,-0.77473,0.00011,22.97737]
[1776341519349,36.78,74788.4,0.0,-0.77494,0.00011,22.965]
[1776341524386,36.78,74783.24,0.0,-0.77548,0.00011,22.93187]
[1776341525393,36.78,74777.03,0.0,-0.77614,0.00011,22.89172]
[1776341526407,36.78,74769.99,0.0,-0.77689,0.00011,22.84595]
[1776341527411,36.78,74776.66,0.0,-0.77618,0.00011,22.88912]
[1776341528419,36.78,74791.26,0.0,-0.77463,0.00011,22.98354]
[1776341529425,36.78,74793.8,0.0,-0.77436,0.00011,22.99982]
[1776341534473,36.78,74804.03,0.0,-0.77328,0.00011,23.0653]
[1776341535471,36.78,74818.34,0.0,-0.77174,0.00011,23.15783]
[1776341536479,36.78,74827.17,0.0,-0.77079,0.00011,23.21488]
[1776341541516,36.78,74824.88,0.0,-0.771,0.00011,23.20173]
[1776341546548,36.79,74820.46,0.0,-0.77145,0.00011,23.17499]
[1776341548706,36.79,74813.09,0.0,-0.77224,0.00011,23.12794]
[1776341549586,36.79,74813.09,0.0,-0.77224,0.00011,23.12787]
[1776341554620,36.79,74809.62,0.0,-0.77263,0.00011,23.10196]
[1776341558776,36.79,74803.4,0.0,-0.7733,0.00011,23.0617]
[1776341563683,36.79,74802.7,0.0,-0.77338,0.00011,23.05719]
[1776341568850,36.79,74803.54,0.0,-0.77329,0.00011,23.06265]
[1776341574765,36.79,74804.13,0.0,-0.77322,0.00011,23.06656]
[1776341577787,36.79,74796.97,0.0,-0.77398,0.00011,23.02053]
[1776341580808,36.79,74792.11,0.0,-0.7745,0.00011,22.98948]
[1776341585846,36.79,74795.51,0.0,-0.77412,0.00011,23.01202]
[1776341590884,36.79,74797.37,0.0,-0.77392,0.00011,23.02462]
[1776341595918,36.79,74797.77,0.0,-0.77386,0.00011,23.02779]
[1776341600966,36.8,74789.52,0.0,-0.77473,0.00011,22.97508]
[1776341602969,36.8,74795.4,0.0,-0.7741,0.00011,23.01338]
[1776341603975,36.8,74800.54,0.0,-0.77355,0.00011,23.04664]
[1776341609136,36.8,74804.24,0.0,-0.77315,0.00011,23.07089]
[1776341615053,36.8,74806.7,0.0,-0.7729,0.00011,23.08386]
[1776341620088,36.8,74804.24,0.0,-0.77316,0.00011,23.0683]
[1776341625123,36.8,74804.59,0.0,-0.77311,0.00011,23.0709]
[1776341629276,36.8,74795.53,0.0,-0.77408,0.00011,23.01261]
[1776341632174,36.8,74787.77,0.0,-0.77491,0.00011,22.96224]
[1776341637208,36.8,74783.91,0.0,-0.77532,0.00011,22.93704]
[1776341638218,36.8,74778.36,0.0,-0.77592,0.00011,22.90108]
[1776341640235,36.8,74774.71,0.0,-0.7763,0.00011,22.87744]
[1776341645268,36.8,74773.62,0.0,-0.77642,0.00011,22.87045]
[1776341650304,36.8,74774.03,0.0,-0.77637,0.00011,22.87321]
[1776341655338,36.8,74774.03,0.0,-0.77637,0.00011,22.87333]
[1776341660372,36.8,74771.37,0.0,-0.77665,0.00011,22.8563]
[1776341665415,36.8,74772.44,0.0,-0.77653,0.00011,22.86346]
[1776341670443,36.8,74772.64,0.0,-0.77651,0.00011,22.86497]
[1776341675478,36.8,74773.95,0.0,-0.77639,0.00011,22.87031]
[1776341680514,36.8,74777.37,0.0,-0.77602,0.00011,22.89257]
[1776341685548,36.8,74777.01,0.0,-0.77606,0.00011,22.89022]
[1776341690586,36.8,74777.19,0.0,-0.77604,0.00011,22.89127]
[1776341695619,36.8,74776.26,0.0,-0.77614,0.00011,22.88512]
[1776341700658,36.8,74777.76,0.0,-0.77599,0.00011,22.89464]
[1776341702671,36.8,74785.95,0.0,-0.77512,0.00011,22.94744]
[1776341707708,36.8,74788.0,0.0,-0.77491,0.00011,22.95998]
[1776341712739,36.8,74787.48,0.0,-0.77498,0.00011,22.95597]
[1776341717775,36.8,74782.73,0.0,-0.7755,0.00011,22.92463]
[1776341722810,36.79,74779.28,0.0,-0.77587,0.00011,22.90175]
[1776341727847,36.79,74776.78,0.0,-0.77615,0.00011,22.88503]
[1776341732878,36.79,74777.75,0.0,-0.77608,0.00011,22.88742]
[1776341737915,36.79,74777.96,0.0,-0.77606,0.00011,22.88835]
[1776341741942,36.79,74771.05,0.0,-0.7768,0.00011,22.84355]
[1776341743958,36.79,74765.45,0.0,-0.77739,0.00011,22.80717]
[1776341747985,36.79,74758.58,0.0,-0.77812,0.00011,22.7626]
[1776341752016,36.79,74752.28,0.0,-0.77878,0.00011,22.7218]
[1776341757054,36.79,74751.51,0.0,-0.77885,0.00011,22.71711]
[1776341762089,36.79,74754.27,0.0,-0.77856,0.00011,22.73526]
[1776341763096,36.79,74746.99,0.0,-0.77933,0.00011,22.68779]
[1776341768130,36.79,74747.18,0.0,-0.77931,0.00011,22.68903]
[1776341773166,36.79,74743.78,0.0,-0.77967,0.00011,22.66664]
[1776341778201,36.79,74743.2,0.0,-0.77974,0.00011,22.6624]
[1776341783235,36.79,74742.68,0.0,-0.7798,0.00011,22.65861]
[1776341788270,36.79,74745.36,0.0,-0.77953,0.00011,22.6756]
[1776341790415,36.79,74752.72,0.0,-0.77875,0.00011,22.7234]
[1776341796327,36.79,74754.46,0.0,-0.77859,0.00011,22.73129]
[1776341802374,36.79,74757.29,0.0,-0.77829,0.00011,22.7499]
[1776341807409,36.79,74758.39,0.0,-0.77817,0.00011,22.75744]
[1776341812443,36.79,74758.94,0.0,-0.7781,0.00011,22.76143]
[1776341817480,36.79,74757.63,0.0,-0.77824,0.00011,22.75321]
[1776341822517,36.79,74754.83,0.0,-0.77853,0.00011,22.73529]
[1776341827550,36.79,74750.43,0.0,-0.77898,0.00011,22.70711]
[1776341832586,36.79,74757.53,0.0,-0.77823,0.00011,22.75377]
[1776341837623,36.79,74758.51,0.0,-0.77812,0.00011,22.76045]
[1776341839642,36.8,74781.52,0.0,-0.77567,0.00011,22.90989]
[1776341840803,36.8,74820.5,0.0,-0.77151,0.00011,23.16123]
[1776341841657,36.79,74820.5,0.0,-0.77151,0.00011,23.16099]
[1776341842674,36.79,74821.18,0.0,-0.77144,0.00011,23.16549]
[1776341845682,36.8,74832.6,0.0,-0.7702,0.00011,23.23952]
[1776341846690,36.8,74834.46,0.0,-0.76999,0.00011,23.2518]
[1776341851724,36.8,74834.61,0.0,-0.76996,0.00011,23.25112]
[1776341856759,36.81,74835.03,0.0,-0.76989,0.00011,23.25554]
[1776341861807,36.81,74835.39,0.0,-0.76982,0.00011,23.25971]
[1776341866843,36.82,74831.75,0.0,-0.77017,0.00011,23.23833]
[1776341867850,36.82,74825.22,0.0,-0.77088,0.00011,23.19631]
[1776341869864,36.82,74820.29,0.0,-0.77141,0.00011,23.16444]
[1776341874899,36.82,74823.78,0.0,-0.77105,0.00011,23.18633]
[1776341879934,36.81,74822.21,0.0,-0.77123,0.00011,23.17557]
[1776341882954,36.81,74814.08,0.0,-0.77211,0.00011,23.12302]
[1776341887989,36.81,74812.67,0.0,-0.77226,0.00011,23.11359]
[1776341893025,36.81,74813.27,0.0,-0.77221,0.00011,23.11704]
[1776341897052,36.81,74803.88,0.0,-0.77322,0.00011,23.05627]
[1776341898060,36.81,74797.06,0.0,-0.77395,0.00011,23.01227]
[1776341899066,36.81,74796.69,0.0,-0.77399,0.00011,23.00991]
[1776341904111,36.81,74803.38,0.0,-0.77327,0.00011,23.05322]
[1776341906125,36.81,74806.11,0.0,-0.77298,0.00011,23.07079]
[1776341911297,36.81,74806.16,0.0,-0.77299,0.00011,23.06773]
[1776341917201,36.81,74804.9,0.0,-0.77313,0.00011,23.05968]
[1776341923247,36.81,74804.94,0.0,-0.77312,0.00011,23.06011]
[1776341925257,36.81,74789.79,0.0,-0.77474,0.00011,22.9625]
[1776341926264,36.81,74783.71,0.0,-0.77538,0.00011,22.92311]
[1776341931505,36.81,74779.76,0.0,-0.77581,0.00011,22.89722]
[1776341938348,36.81,74778.7,0.0,-0.77593,0.00011,22.88982]
[1776341940363,36.81,74772.29,0.0,-0.77662,0.00011,22.84817]
[1776341943384,36.81,74768.45,0.0,-0.77702,0.00011,22.82322]
[1776341948425,36.81,74766.99,0.0,-0.77718,0.00011,22.81379]
[1776341953455,36.81,74772.54,0.0,-0.77659,0.00011,22.84981]
[1776341955470,36.81,74777.35,0.0,-0.77608,0.00011,22.88089]
[1776341958491,36.81,74784.52,0.0,-0.77532,0.00011,22.92705]
[1776341959498,36.81,74793.35,0.0,-0.77438,0.00011,22.98409]
[1776341960505,36.81,74795.08,0.0,-0.7742,0.00011,22.99518]
[1776341965542,36.81,74792.11,0.0,-0.77452,0.00011,22.97574]
[1776341969568,36.81,74785.81,0.0,-0.77519,0.00011,22.93521]
[1776341974603,36.81,74783.1,0.0,-0.7755,0.00011,22.91426]
[1776341979638,36.8,74782.0,0.0,-0.77563,0.00011,22.90636]
[1776341984673,36.8,74783.09,0.0,-0.77552,0.00011,22.91276]
[1776341990717,36.8,74783.78,0.0,-0.77546,0.00011,22.91642]
[1776341991928,36.8,74777.69,0.0,-0.77611,0.00011,22.87688]
[1776341994743,36.8,74774.3,0.0,-0.77648,0.00011,22.85465]
[1776341999778,36.8,74775.15,0.0,-0.77639,0.00011,22.85981]
[1776342003806,36.8,74781.15,0.0,-0.77576,0.00011,22.89832]
[1776342004817,36.8,74786.49,0.0,-0.7752,0.00011,22.93274]
[1776342006828,36.8,74789.44,0.0,-0.77489,0.00011,22.95148]
[1776342012870,36.79,74788.67,0.0,-0.77499,0.00011,22.94547]
[1776342017905,36.79,74788.53,0.0,-0.77502,0.00011,22.94373]
[1776342022945,36.79,74788.72,0.0,-0.77501,0.00011,22.94408]
[1776342023947,36.79,74794.62,0.0,-0.77438,0.00011,22.98221]
[1776342025962,36.79,74801.13,0.0,-0.77369,0.00011,23.02416]
[1776342030996,36.79,74797.64,0.0,-0.77406,0.00011,23.00149]
[1776342036033,36.79,74790.92,0.0,-0.77481,0.00011,22.95414]
[1776342039051,36.79,74790.25,0.0,-0.77489,0.00011,22.94941]
[1776342044087,36.79,74792.22,0.0,-0.77469,0.00011,22.96193]
[1776342049123,36.78,74791.09,0.0,-0.77481,0.00011,22.95446]
[1776342054157,36.78,74790.23,0.0,-0.7749,0.00011,22.94877]
[1776342059191,36.78,74791.56,0.0,-0.77476,0.00011,22.9573]
[1776342062424,36.78,74783.48,0.0,-0.77562,0.00011,22.90502]
[1776342064226,36.78,74782.28,0.0,-0.77575,0.00011,22.89726]
[1776342066245,36.78,74776.22,0.0,-0.7764,0.00011,22.85796]
[1776342072494,36.78,74774.63,0.0,-0.77657,0.00011,22.84742]
[1776342078329,36.78,74772.72,0.0,-0.77678,0.00011,22.83483]
[1776342080352,36.78,74767.1,0.0,-0.77737,0.00011,22.79832]
[1776342082564,36.78,74752.71,0.0,-0.77889,0.00011,22.70491]
[1776342084372,36.78,74750.85,0.0,-0.77909,0.00011,22.69294]
[1776342086386,36.78,74746.5,0.0,-0.77954,0.00011,22.66464]
[1776342091421,36.78,74744.23,0.0,-0.77981,0.00011,22.64628]
[1776342096457,36.78,74746.42,0.0,-0.77958,0.00011,22.66029]
[1776342101492,36.78,74747.46,0.0,-0.77948,0.00011,22.66675]
[1776342106528,36.78,74749.21,0.0,-0.7793,0.00011,22.67777]
[1776342112778,36.78,74750.32,0.0,-0.77919,0.00011,22.68436]
[1776342118612,36.78,74752.19,0.0,-0.77901,0.00011,22.69602]
[1776342123650,36.78,74749.66,0.0,-0.77928,0.00011,22.67901]
[1776342128685,36.77,74744.92,0.0,-0.77979,0.00011,22.64776]
[1776342133719,36.77,74745.87,0.0,-0.77969,0.00011,22.65354]
[1776342135734,36.77,74739.33,0.0,-0.78039,0.00011,22.61076]
[1776342138754,36.77,74736.96,0.0,-0.78064,0.00011,22.5952]
[1776342143789,36.77,74732.09,0.0,-0.78115,0.00011,22.56332]
[1776342148826,36.77,74732.27,0.0,-0.78113,0.00011,22.56439]
[1776342154868,36.77,74733.59,0.0,-0.78102,0.00011,22.56936]
[1776342159902,36.77,74731.31,0.0,-0.78127,0.00011,22.55417]
[1776342166954,36.77,74731.27,0.0,-0.78128,0.00011,22.55349]
[1776342168968,36.77,74736.47,0.0,-0.78073,0.00011,22.58731]
[1776342174006,36.77,74737.2,0.0,-0.78066,0.00011,22.59156]
[1776342178033,36.77,74730.99,0.0,-0.78132,0.00011,22.5507]
[1776342183068,36.77,74725.96,0.0,-0.78185,0.0001,22.51772]
[1776342188103,36.77,74725.86,0.0,-0.78186,0.0001,22.51699]
[1776342191124,36.77,74711.89,0.0,-0.78333,0.0001,22.42517]
[1776342192132,36.77,74702.28,0.0,-0.78433,0.0001,22.36214]
[1776342193138,36.77,74701.75,0.0,-0.78439,0.0001,22.35855]
[1776342198173,36.76,74701.21,0.0,-0.78446,0.0001,22.35457]
[1776342202201,36.76,74707.06,0.0,-0.78385,0.0001,22.39262]
[1776342209249,36.76,74707.96,0.0,-0.78377,0.0001,22.39771]
[1776342215291,36.76,74705.88,0.0,-0.78402,0.0001,22.38001]
[1776342220326,36.76,74703.54,0.0,-0.78427,0.0001,22.36411]
[1776342225361,36.76,74701.21,0.0,-0.78453,0.0001,22.3483]
[1776342231404,36.76,74700.8,0.0,-0.78458,0.0001,22.34511]
[1776342236440,36.76,74703.36,0.0,-0.78432,0.0001,22.36147]
[1776342241474,36.75,74710.07,0.0,-0.78363,0.0001,22.40497]
[1776342246510,36.75,74714.16,0.0,-0.78321,0.0001,22.43101]
[1776342251546,36.75,74715.99,0.0,-0.78303,0.0001,22.44245]
[1776342256596,36.75,74719.56,0.0,-0.78266,0.0001,22.4658]
[1776342257594,36.75,74713.97,0.0,-0.78324,0.0001,22.42913]
[1776342258601,36.75,74704.66,0.0,-0.78421,0.0001,22.36804]
[1776342259611,36.75,74704.32,0.0,-0.78425,0.0001,22.36568]
[1776342264646,36.75,74708.22,0.0,-0.78385,0.0001,22.39094]
[1776342269681,36.75,74707.31,0.0,-0.78395,0.0001,22.38443]
[1776342275722,36.75,74705.47,0.0,-0.78418,0.0001,22.36843]
[1776342280756,36.75,74703.57,0.0,-0.78438,0.0001,22.35549]
[1776342285791,36.74,74708.03,0.0,-0.78393,0.0001,22.38429]
[1776342290835,36.74,74708.51,0.0,-0.78389,0.0001,22.38687]
[1776342295862,36.74,74708.52,0.0,-0.78389,0.0001,22.38685]
[1776342302914,36.74,74710.47,0.0,-0.78368,0.0001,22.39985]
[1776342307947,36.74,74711.23,0.0,-0.7836,0.0001,22.40498]
[1776342312983,36.74,74712.44,0.0,-0.78346,0.0001,22.41346]
[1776342316003,36.75,74718.62,0.0,-0.78281,0.0001,22.45427]
[1776342321038,36.75,74723.54,0.0,-0.78229,0.0001,22.48678]
[1776342324296,36.75,74729.26,0.0,-0.78169,0.0001,22.52433]
[1776342329100,36.75,74736.69,0.0,-0.78091,0.00011,22.57295]
[1776342334366,36.75,74744.67,0.0,-0.78009,0.00011,22.62156]
[1776342339166,36.74,74747.83,0.0,-0.77976,0.00011,22.64183]
[1776342344438,36.74,74748.46,0.0,-0.7797,0.00011,22.64549]
[1776342350243,36.74,74749.46,0.0,-0.77961,0.00011,22.65147]
[1776342355277,36.74,74750.11,0.0,-0.77955,0.00011,22.65524]
[1776342360313,36.74,74750.43,0.0,-0.77952,0.00011,22.65687]
[1776342362328,36.74,74760.42,0.0,-0.77847,0.00011,22.72174]
[1776342363341,36.74,74768.71,0.0,-0.77759,0.00011,22.77567]
[1776342364344,36.74,74771.56,0.0,-0.77729,0.00011,22.79415]
[1776342369378,36.74,74776.12,0.0,-0.77681,0.00011,22.82365]
[1776342374648,36.74,74777.49,0.0,-0.77666,0.00011,22.83249]
[1776342380456,36.74,74776.92,0.0,-0.77672,0.00011,22.82877]
[1776342385490,36.74,74775.01,0.0,-0.77693,0.00011,22.8164]
[1776342394789,36.74,74771.98,0.0,-0.77727,0.00011,22.7935]
[1776342400595,36.74,74768.91,0.0,-0.77759,0.00011,22.7737]
[1776342405632,36.74,74768.19,0.0,-0.77766,0.00011,22.76923]
[1776342410668,36.74,74767.9,0.0,-0.7777,0.00011,22.76726]
[1776342414928,36.74,74761.99,0.0,-0.77832,0.00011,22.72874]
[1776342421744,36.74,74761.2,0.0,-0.77841,0.00011,22.72361]
[1776342424998,36.74,74752.38,0.0,-0.77934,0.00011,22.6662]
[1776342427787,36.74,74750.25,0.0,-0.77956,0.00011,22.65223]
[1776342432822,36.74,74751.19,0.0,-0.77947,0.00011,22.65829]
[1776342439870,36.74,74751.56,0.0,-0.77943,0.00011,22.66065]
[1776342445138,36.74,74751.34,0.0,-0.77945,0.00011,22.65912]
[1776342450947,36.74,74751.56,0.0,-0.77943,0.00011,22.66048]
[1776342456994,36.74,74751.44,0.0,-0.77947,0.00011,22.65638]
[1776342459008,36.74,74745.16,0.0,-0.78013,0.00011,22.6154]
[1776342462030,36.74,74743.13,0.0,-0.78034,0.00011,22.60228]
[1776342467075,36.74,74743.97,0.0,-0.78025,0.00011,22.60801]
[1776342473115,36.74,74746.89,0.0,-0.77993,0.00011,22.62737]
[1776342479158,36.74,74747.34,0.0,-0.77988,0.00011,22.63065]
[1776342484219,36.74,74742.78,0.0,-0.78036,0.00011,22.60123]
[1776342485420,36.74,74737.31,0.0,-0.78093,0.00011,22.56559]
[1776342493281,36.74,74735.15,0.0,-0.78115,0.00011,22.55188]
[1776342495491,36.74,74729.85,0.0,-0.78171,0.00011,22.51734]
[1776342497309,36.74,74721.3,0.0,-0.7826,0.0001,22.46152]
[1776342498315,36.74,74713.14,0.0,-0.78346,0.0001,22.40798]
[1776342499323,36.74,74711.08,0.0,-0.78367,0.0001,22.39448]
[1776342505570,36.74,74711.92,0.0,-0.78358,0.0001,22.40006]
[1776342511409,36.74,74712.05,0.0,-0.78359,0.0001,22.39743]
[1776342516445,36.74,74710.28,0.0,-0.78378,0.0001,22.38566]
[1776342523494,36.74,74710.28,0.0,-0.78378,0.0001,22.38534]
[1776342528528,36.74,74709.27,0.0,-0.78389,0.0001,22.37845]
[1776342533565,36.74,74703.46,0.0,-0.7845,0.0001,22.34014]
[1776342538600,36.74,74701.28,0.0,-0.78473,0.0001,22.3258]
[1776342542629,36.74,74695.8,0.0,-0.7853,0.0001,22.28981]
[1776342548673,36.74,74697.05,0.0,-0.78517,0.0001,22.29831]
[1776342553708,36.74,74697.36,0.0,-0.78513,0.0001,22.3006]
[1776342558746,36.74,74696.53,0.0,-0.78521,0.0001,22.29541]
[1776342561766,36.74,74704.75,0.0,-0.78435,0.0001,22.34953]
[1776342563782,36.74,74712.15,0.0,-0.78358,0.0001,22.39818]
[1776342565990,36.75,74722.03,0.0,-0.78254,0.0001,22.46319]
[1776342567812,36.75,74723.41,0.0,-0.78239,0.0001,22.47237]
[1776342572844,36.75,74726.97,0.0,-0.78204,0.0001,22.49256]
[1776342581907,36.75,74729.18,0.0,-0.78181,0.00011,22.50688]
[1776342586942,36.75,74730.66,0.0,-0.78166,0.00011,22.51648]
[1776342588956,36.75,74737.22,0.0,-0.78097,0.00011,22.55932]
[1776342593992,36.74,74738.9,0.0,-0.78079,0.00011,22.56999]
[1776342599026,36.74,74738.34,0.0,-0.78086,0.00011,22.56605]
[1776342604061,36.74,74738.62,0.0,-0.78083,0.00011,22.56764]
[1776342609098,36.74,74737.71,0.0,-0.78093,0.00011,22.5615]
[1776342614132,36.74,74731.58,0.0,-0.78158,0.00011,22.52114]
[1776342615139,36.74,74721.68,0.0,-0.78262,0.0001,22.45609]
[1776342616355,36.74,74719.57,0.0,-0.78285,0.0001,22.44209]
[1776342622188,36.74,74719.06,0.0,-0.78292,0.0001,22.43789]
[1776342627222,36.74,74720.75,0.0,-0.78275,0.0001,22.44846]
[1776342632258,36.74,74717.96,0.0,-0.78307,0.0001,22.42635]
[1776342636495,36.73,74712.45,0.0,-0.78365,0.0001,22.38969]
[1776342642328,36.73,74708.73,0.0,-0.78405,0.0001,22.3647]
[1776342649376,36.73,74705.98,0.0,-0.78435,0.0001,22.34588]
[1776342655419,36.73,74703.65,0.0,-0.78461,0.0001,22.33001]
[1776342662467,36.73,74701.73,0.0,-0.78481,0.0001,22.31711]
[1776342666719,36.73,74692.73,0.0,-0.78575,0.0001,22.25777]
[1776342668509,36.73,74693.79,0.0,-0.78564,0.0001,22.26476]
[1776342673545,36.73,74695.14,0.0,-0.7855,0.0001,22.27372]
[1776342679588,36.73,74697.32,0.0,-0.78527,0.0001,22.28809]
[1776342681602,36.73,74704.95,0.0,-0.78447,0.0001,22.33825]
[1776342682609,36.73,74709.04,0.0,-0.78405,0.0001,22.36506]
[1776342685630,36.73,74713.05,0.0,-0.78364,0.0001,22.39106]
[1776342687643,36.73,74719.32,0.0,-0.78298,0.0001,22.43198]
[1776342692679,36.73,74719.81,0.0,-0.78295,0.0001,22.43199]
[1776342697714,36.73,74716.46,0.0,-0.78331,0.0001,22.40948]
[1776342702749,36.72,74712.36,0.0,-0.78375,0.0001,22.38164]
[1776342707784,36.72,74708.53,0.0,-0.78417,0.0001,22.35551]
[1776342712820,36.72,74708.95,0.0,-0.78414,0.0001,22.3573]
[1776342720876,36.72,74709.29,0.0,-0.78413,0.0001,22.35791]
[1776342725912,36.71,74716.03,0.0,-0.78344,0.0001,22.40155]
[1776342729938,36.71,74721.38,0.0,-0.78289,0.0001,22.43628]
[1776342734974,36.71,74722.72,0.0,-0.78275,0.0001,22.44453]
[1776342735981,36.71,74733.31,0.0,-0.78164,0.00011,22.51393]
[1776342737211,36.71,74738.75,0.0,-0.78107,0.00011,22.54947]
[1776342743030,36.71,74742.92,0.0,-0.78064,0.00011,22.57625]
[1776342744037,36.71,74749.09,0.0,-0.77999,0.00011,22.61648]
[1776342746051,36.71,74750.99,0.0,-0.77979,0.00011,22.62862]
[1776342751087,36.71,74745.9,0.0,-0.78036,0.00011,22.59137]
[1776342756121,36.71,74746.97,0.0,-0.78026,0.00011,22.59792]
[1776342763169,36.7,74748.14,0.0,-0.78015,0.00011,22.60494]
[1776342768205,36.7,74751.9,0.0,-0.77976,0.00011,22.62899]
[1776342773239,36.7,74750.91,0.0,-0.77987,0.00011,22.62199]
[1776342778274,36.7,74747.95,0.0,-0.78019,0.00011,22.60224]
[1776342783309,36.7,74748.44,0.0,-0.78014,0.00011,22.60511]
[1776342791366,36.7,74748.44,0.0,-0.78015,0.00011,22.60461]
[1776342796401,36.7,74742.42,0.0,-0.78079,0.00011,22.56491]
[1776342797654,36.7,74732.67,0.0,-0.78182,0.00011,22.50108]
[1776342803450,36.7,74732.55,0.0,-0.78183,0.00011,22.50039]
[1776342808486,36.7,74728.93,0.0,-0.78221,0.00011,22.47674]
[1776342811506,36.7,74723.03,0.0,-0.78286,0.0001,22.43446]
[1776342816545,36.7,74718.03,0.0,-0.7834,0.0001,22.4006]
[1776342821579,36.69,74715.95,0.0,-0.78363,0.0001,22.38603]
[1776342826614,36.69,74711.79,0.0,-0.78408,0.0001,22.35776]
[1776342831650,36.69,74709.52,0.0,-0.78433,0.0001,22.34193]
[1776342836684,36.69,74705.3,0.0,-0.78479,0.0001,22.31325]
[1776342841720,36.68,74698.41,0.0,-0.78552,0.0001,22.26696]
[1776342843738,36.68,74696.73,0.0,-0.7857,0.0001,22.2556]
[1776342848773,36.68,74699.79,0.0,-0.7854,0.0001,22.27498]
[1776342853808,36.68,74698.82,0.0,-0.78551,0.0001,22.26773]
[1776342858842,36.68,74697.8,0.0,-0.78563,0.0001,22.26016]
[1776342864885,36.67,74696.37,0.0,-0.7858,0.0001,22.24975]
[1776342872940,36.67,74694.7,0.0,-0.78602,0.0001,22.2341]
[1776342877978,36.67,74693.71,0.0,-0.78613,0.0001,22.22681]
[1776342879989,36.67,74701.71,0.0,-0.7853,0.0001,22.27938]
[1776342884019,36.67,74708.78,0.0,-0.78457,0.0001,22.32562]
[1776342891074,36.67,74709.83,0.0,-0.78447,0.0001,22.33195]
[1776342896102,36.67,74719.29,0.0,-0.78348,0.0001,22.39385]
[1776342898359,36.67,74725.02,0.0,-0.78288,0.0001,22.43144]
[1776342901137,36.66,74730.61,0.0,-0.7823,0.00011,22.46792]
[1776342902147,36.66,74739.4,0.0,-0.78137,0.00011,22.52556]
[1776342903153,36.66,74751.15,0.0,-0.78013,0.00011,22.60243]
[1776342904171,36.66,74760.68,0.0,-0.77913,0.00011,22.6647]
[1776342905176,36.66,74762.3,0.0,-0.77896,0.00011,22.67516]
[1776342907190,36.66,74753.74,0.0,-0.77987,0.00011,22.61889]
[1776342913232,36.66,74752.85,0.0,-0.77998,0.00011,22.61232]
[1776342918506,36.66,74750.17,0.0,-0.78027,0.00011,22.59412]
[1776342924311,36.66,74737.65,0.0,-0.78161,0.00011,22.51119]
[1776342925318,36.66,74734.73,0.0,-0.78192,0.00011,22.49197]
[1776342929354,36.66,74733.2,0.0,-0.78208,0.00011,22.48182]
[1776342933378,36.66,74738.38,0.0,-0.78156,0.00011,22.51232]
[1776342938645,36.66,74743.79,0.0,-0.78099,0.00011,22.54751]
[1776342944456,36.66,74744.09,0.0,-0.78096,0.00011,22.54921]
[1776342948715,36.65,74738.14,0.0,-0.78159,0.00011,22.51007]
[1776342954527,36.66,74735.63,0.0,-0.78186,0.00011,22.4937]
[1776342958785,36.66,74727.81,0.0,-0.78268,0.00011,22.44249]
[1776342964596,36.66,74722.42,0.0,-0.78325,0.0001,22.40699]
[1776342968855,36.65,74717.17,0.0,-0.7838,0.0001,22.37198]
[1776342973661,36.65,74710.13,0.0,-0.78455,0.0001,22.32494]
[1776342976681,36.65,74702.84,0.0,-0.78532,0.0001,22.27647]
[1776342982724,36.65,74699.51,0.0,-0.78568,0.0001,22.25377]
[1776342987759,36.65,74697.36,0.0,-0.78591,0.0001,22.2391]
[1776342992794,36.65,74696.5,0.0,-0.78603,0.0001,22.22955]
[1776342997829,36.65,74693.04,0.0,-0.7864,0.0001,22.20628]
[1776343002864,36.64,74694.19,0.0,-0.78629,0.0001,22.21342]
[1776343007899,36.64,74692.62,0.0,-0.78646,0.0001,22.20258]
[1776343012934,36.64,74691.5,0.0,-0.78658,0.0001,22.19476]
[1776343017968,36.64,74689.88,0.0,-0.78676,0.0001,22.18361]
[1776343023003,36.64,74690.6,0.0,-0.78669,0.0001,22.18796]
[1776343028042,36.64,74690.81,0.0,-0.78668,0.0001,22.1889]
[1776343033078,36.64,74698.02,0.0,-0.78593,0.0001,22.23602]
[1776343038113,36.64,74699.94,0.0,-0.78575,0.0001,22.248]
[1776343042141,36.63,74691.27,0.0,-0.78666,0.0001,22.19026]
[1776343044155,36.63,74691.32,0.0,-0.78665,0.0001,22.1905]
[1776343049190,36.63,74695.67,0.0,-0.7862,0.0001,22.21911]
[1776343054225,36.63,74699.28,0.0,-0.78585,0.0001,22.23951]
[1776343059489,36.63,74694.62,0.0,-0.78634,0.0001,22.20869]
[1776343064296,36.63,74690.25,0.0,-0.78679,0.0001,22.18005]
[1776343066310,36.64,74689.51,0.0,-0.78686,0.0001,22.17538]
[1776343071346,36.64,74694.99,0.0,-0.78628,0.0001,22.2121]
[1776343073358,36.64,74699.79,0.0,-0.78578,0.0001,22.24391]
[1776343075372,36.64,74704.8,0.0,-0.78525,0.0001,22.27701]
[1776343080411,36.64,74706.59,0.0,-0.78507,0.0001,22.28866]
[1776343085460,36.64,74710.16,0.0,-0.7847,0.0001,22.31192]
[1776343089704,36.63,74704.41,0.0,-0.78531,0.0001,22.27374]
[1776343095531,36.63,74709.84,0.0,-0.78474,0.0001,22.3093]
[1776343100567,36.63,74712.05,0.0,-0.78451,0.0001,22.3238]
[1776343105601,36.63,74711.99,0.0,-0.78453,0.0001,22.32289]
[1776343110636,36.63,74710.89,0.0,-0.78465,0.0001,22.31513]
[1776343114665,36.63,74705.75,0.0,-0.78522,0.0001,22.27753]
[1776343117685,36.63,74699.04,0.0,-0.78592,0.0001,22.2331]
[1776343121714,36.63,74696.25,0.0,-0.78621,0.0001,22.21472]
[1776343126751,36.63,74692.96,0.0,-0.78655,0.0001,22.19325]
[1776343129987,36.63,74687.34,0.0,-0.78713,0.0001,22.15637]
[1776343135815,36.63,74686.07,0.0,-0.78726,0.0001,22.1479]
[1776343140850,36.63,74686.67,0.0,-0.7872,0.0001,22.1521]
[1776343143873,36.63,74683.2,0.0,-0.78756,0.0001,22.12922]
[1776343145887,36.63,74676.59,0.0,-0.78824,0.0001,22.08534]
[1776343146895,36.63,74671.54,0.0,-0.78877,0.0001,22.0518]
[1776343150144,36.63,74668.42,0.0,-0.78909,0.0001,22.031]
[1776343152936,36.63,74673.68,0.0,-0.78855,0.0001,22.06576]
[1776343154949,36.63,74680.38,0.0,-0.78786,0.0001,22.10993]
[1776343160215,36.63,74678.41,0.0,-0.78807,0.0001,22.09621]
[1776343168042,36.63,74679.46,0.0,-0.78798,0.0001,22.10211]
[1776343173077,36.62,74676.73,0.0,-0.7883,0.0001,22.07999]
[1776343177105,36.62,74667.22,0.0,-0.78929,0.0001,22.01651]
[1776343178111,36.62,74663.45,0.0,-0.78968,0.0001,21.99147]
[1776343181132,36.62,74660.68,0.0,-0.78997,0.0001,21.97313]
[1776343186175,36.62,74670.41,0.0,-0.78896,0.0001,22.03783]
[1776343187184,36.62,74673.51,0.0,-0.78864,0.0001,22.05834]
[1776343189198,36.62,74667.35,0.0,-0.78928,0.0001,22.0174]
[1776343194234,36.62,74666.97,0.0,-0.78932,0.0001,22.01485]
[1776343199269,36.62,74666.39,0.0,-0.78938,0.0001,22.01101]
[1776343203297,36.62,74661.0,0.0,-0.78993,0.0001,21.97529]
[1776343208333,36.62,74657.51,0.0,-0.79029,0.0001,21.95242]
[1776343213368,36.62,74658.15,0.0,-0.79022,0.0001,21.95661]
[1776343219410,36.62,74655.12,0.0,-0.79054,0.0001,21.93616]
[1776343224444,36.62,74655.62,0.0,-0.79049,0.0001,21.93918]
[1776343229480,36.62,74656.63,0.0,-0.7904,0.0001,21.9455]
[1776343234518,36.62,74654.0,0.0,-0.79069,0.0001,21.92429]
[1776343239550,36.62,74652.26,0.0,-0.79088,0.0001,21.91253]
[1776343242571,36.62,74645.93,0.0,-0.79153,0.0001,21.87041]
[1776343243578,36.62,74640.79,0.0,-0.79206,0.0001,21.8362]
[1776343245592,36.62,74639.17,0.0,-0.79222,0.0001,21.82548]
[1776343250866,36.62,74644.38,0.0,-0.79169,0.0001,21.86026]
[1776343256672,36.62,74644.02,0.0,-0.79172,0.0001,21.85792]
[1776343261715,36.62,74644.58,0.0,-0.79166,0.0001,21.86177]
[1776343266743,36.62,74644.58,0.0,-0.79166,0.0001,21.86183]
[1776343271778,36.62,74641.01,0.0,-0.79203,0.0001,21.83823]
[1776343273791,36.62,74636.89,0.0,-0.79245,0.0001,21.81096]
[1776343278827,36.62,74637.21,0.0,-0.7924,0.0001,21.8136]
[1776343283862,36.62,74634.91,0.0,-0.79263,0.0001,21.79879]
[1776343288897,36.63,74637.06,0.0,-0.7924,0.0001,21.81358]
[1776343293932,36.63,74632.67,0.0,-0.79287,0.0001,21.78138]
[1776343298969,36.63,74631.04,0.0,-0.79303,0.0001,21.77105]
[1776343304006,36.63,74629.72,0.0,-0.79315,0.0001,21.76277]
[1776343309039,36.63,74630.14,0.0,-0.7931,0.0001,21.76613]
[1776343315084,36.63,74632.48,0.0,-0.79286,0.0001,21.78221]
[1776343320116,36.63,74630.42,0.0,-0.79306,0.0001,21.76888]
[1776343326158,36.63,74630.61,0.0,-0.79303,0.0001,21.77065]
[1776343331432,36.64,74630.65,0.0,-0.79302,0.0001,21.77135]
[1776343337236,36.64,74630.91,0.0,-0.79299,0.0001,21.7736]
[1776343342270,36.64,74630.72,0.0,-0.793,0.0001,21.77278]
[1776343347306,36.64,74631.58,0.0,-0.7929,0.0001,21.77895]
[1776343356376,36.64,74631.61,0.0,-0.79291,0.0001,21.77654]
[1776343361413,36.64,74632.67,0.0,-0.7928,0.0001,21.78402]
[1776343366447,36.64,74632.21,0.0,-0.79284,0.0001,21.78132]
[1776343371486,36.64,74639.89,0.0,-0.79204,0.0001,21.83294]
[1776343372493,36.64,74643.64,0.0,-0.79165,0.0001,21.85804]
[1776343375513,36.64,74650.93,0.0,-0.7909,0.0001,21.90684]
[1776343381557,36.65,74651.33,0.0,-0.79085,0.0001,21.90988]
[1776343386592,36.65,74655.77,0.0,-0.79039,0.0001,21.93957]
[1776343391903,36.65,74660.33,0.0,-0.78992,0.0001,21.96985]
[1776343397669,36.65,74663.24,0.0,-0.78962,0.0001,21.98894]
[1776343402707,36.65,74662.6,0.0,-0.78968,0.0001,21.98529]
[1776343407743,36.65,74662.07,0.0,-0.78972,0.0001,21.98239]
[1776343412778,36.65,74660.54,0.0,-0.78989,0.0001,21.96948]
[1776343417816,36.65,74660.76,0.0,-0.78986,0.0001,21.97151]
[1776343422850,36.65,74659.55,0.0,-0.78998,0.0001,21.96406]
[1776343427885,36.65,74658.61,0.0,-0.79007,0.0001,21.95838]
[1776343432919,36.66,74657.73,0.0,-0.79015,0.0001,21.95308]
[1776343438961,36.66,74659.4,0.0,-0.78996,0.0001,21.96483]
[1776343443996,36.66,74664.06,0.0,-0.78949,0.0001,21.99549]
[1776343446011,36.66,74668.61,0.0,-0.78902,0.0001,22.02548]
[1776343451045,36.66,74669.76,0.0,-0.7889,0.0001,22.03315]
[1776343458094,36.66,74670.46,0.0,-0.78882,0.0001,22.03801]
[1776343463130,36.66,74671.91,0.0,-0.78867,0.0001,22.04774]
[1776343467159,36.66,74677.1,0.0,-0.78813,0.0001,22.0821]
[1776343472468,36.66,74675.84,0.0,-0.78829,0.0001,22.07022]
[1776343479244,36.66,74675.8,0.0,-0.78829,0.0001,22.06988]
[1776343480250,36.66,74686.22,0.0,-0.78721,0.0001,22.13877]
[1776343481257,36.66,74690.11,0.0,-0.78681,0.0001,22.16438]
[1776343486292,36.66,74687.72,0.0,-0.78707,0.0001,22.14807]
[1776343491327,36.65,74688.82,0.0,-0.78696,0.0001,22.15493]
[1776343496362,36.65,74688.38,0.0,-0.78701,0.0001,22.15168]
[1776343502681,36.65,74688.21,0.0,-0.78704,0.0001,22.15019]
[1776343508446,36.65,74687.28,0.0,-0.78714,0.0001,22.14369]
[1776343513480,36.65,74684.4,0.0,-0.78744,0.0001,22.12443]
[1776343518516,36.65,74682.06,0.0,-0.78769,0.0001,22.10886]
[1776343521536,36.65,74674.6,0.0,-0.78846,0.0001,22.05951]
[1776343525566,36.65,74671.19,0.0,-0.78881,0.0001,22.03718]
[1776343530601,36.65,74668.07,0.0,-0.78912,0.0001,22.01695]
[1776343535636,36.65,74659.25,0.0,-0.79005,0.0001,21.95553]
[1776343538657,36.65,74659.21,0.0,-0.79005,0.0001,21.95532]
[1776343543693,36.65,74662.13,0.0,-0.78975,0.0001,21.97465]
[1776343548727,36.65,74663.63,0.0,-0.7896,0.0001,21.98455]
[1776343553761,36.65,74664.12,0.0,-0.78955,0.0001,21.98781]
[1776343558797,36.65,74660.25,0.0,-0.78995,0.0001,21.96204]
[1776343560817,36.65,74656.93,0.0,-0.79029,0.0001,21.93999]
[1776343565850,36.65,74664.37,0.0,-0.78952,0.0001,21.98952]
[1776343570885,36.65,74664.66,0.0,-0.78949,0.0001,21.99137]
[1776343575920,36.65,74658.59,0.0,-0.79012,0.0001,21.95099]
[1776343580955,36.65,74655.35,0.0,-0.79046,0.0001,21.92918]
[1776343585992,36.65,74652.39,0.0,-0.79077,0.0001,21.90927]
[1776343591025,36.65,74652.37,0.0,-0.7908,0.0001,21.90545]
[1776343596059,36.65,74653.67,0.0,-0.79067,0.0001,21.91378]
[1776343601096,36.65,74657.04,0.0,-0.79033,0.0001,21.93584]
[1776343606132,36.65,74653.87,0.0,-0.79066,0.0001,21.91449]
[1776343610158,36.65,74648.34,0.0,-0.79123,0.0001,21.87769]
[1776343619222,36.65,74644.45,0.0,-0.79162,0.0001,21.85215]
[1776343621237,36.65,74639.0,0.0,-0.79218,0.0001,21.81601]
[1776343623537,36.65,74633.56,0.0,-0.79273,0.0001,21.7801]
[1776343625264,36.65,74627.85,0.0,-0.79332,0.0001,21.74218]
[1776343629292,36.65,74625.63,0.0,-0.79353,0.0001,21.72803]
[1776343634327,36.65,74626.32,0.0,-0.79345,0.0001,21.73346]
[1776343639362,36.66,74625.92,0.0,-0.79348,0.0001,21.73162]
[1776343644397,36.66,74622.24,0.0,-0.79384,0.0001,21.70781]
[1776343649432,36.66,74620.78,0.0,-0.79398,0.0001,21.69888]
[1776343654467,36.66,74622.42,0.0,-0.79382,0.0001,21.70725]
[1776343658496,36.66,74628.18,0.0,-0.79322,0.0001,21.74622]
[1776343663824,36.66,74633.12,0.0,-0.79271,0.0001,21.77972]
[1776343669580,36.67,74636.55,0.0,-0.79234,0.0001,21.8032]
[1776343674609,36.67,74635.42,0.0,-0.79245,0.0001,21.79623]
[1776343679644,36.67,74634.54,0.0,-0.79253,0.0001,21.79098]
[1776343684679,36.67,74634.01,0.0,-0.79258,0.0001,21.78806]
[1776343689715,36.67,74633.22,0.0,-0.79265,0.0001,21.78343]
[1776343695758,36.67,74632.84,0.0,-0.79267,0.0001,21.78169]
[1776343700791,36.68,74633.85,0.0,-0.79256,0.0001,21.78907]
[1776343705827,36.68,74634.31,0.0,-0.7925,0.0001,21.79279]
[1776343710861,36.68,74629.55,0.0,-0.79298,0.0001,21.76185]
[1776343715896,36.68,74629.77,0.0,-0.79296,0.0001,21.76079]
[1776343720932,36.68,74627.49,0.0,-0.79318,0.0001,21.74646]
[1776343724247,36.68,74621.99,0.0,-0.79374,0.0001,21.70999]
[1776343729994,36.68,74622.91,0.0,-0.79364,0.0001,21.71666]
[1776343735031,36.69,74622.54,0.0,-0.79367,0.0001,21.71486]
[1776343743089,36.69,74623.64,0.0,-0.79354,0.0001,21.72321]
[1776343749130,36.69,74623.46,0.0,-0.79354,0.0001,21.72278]
[1776343754456,36.69,74623.31,0.0,-0.79355,0.0001,21.72243]
[1776343763228,36.69,74622.93,0.0,-0.79357,0.0001,21.72105]
[1776343769276,36.7,74622.77,0.0,-0.79357,0.0001,21.72076]
[1776343774596,36.7,74622.49,0.0,-0.79361,0.0001,21.71628]
[1776343780354,36.7,74622.49,0.0,-0.7936,0.0001,21.71694]
[1776343785391,36.7,74624.13,0.0,-0.79342,0.0001,21.7285]
[1776343790423,36.7,74624.72,0.0,-0.79335,0.0001,21.73304]
[1776343796466,36.71,74625.69,0.0,-0.79324,0.0001,21.74022]
[1776343803515,36.71,74621.56,0.0,-0.79365,0.0001,21.71357]
[1776343808549,36.71,74620.35,0.0,-0.79376,0.0001,21.70612]
[1776343814877,36.71,74622.18,0.0,-0.79356,0.0001,21.71922]
[1776343820633,36.71,74623.12,0.0,-0.79346,0.0001,21.72614]
[1776343825669,36.71,74627.68,0.0,-0.79298,0.0001,21.75695]
[1776343829697,36.71,74631.0,0.0,-0.79264,0.0001,21.77921]
[1776343835017,36.71,74625.56,0.0,-0.79322,0.0001,21.7399]
[1776343840773,36.72,74623.67,0.0,-0.7934,0.0001,21.72786]
[1776343845813,36.72,74621.47,0.0,-0.79362,0.0001,21.71373]
[1776343850847,36.72,74620.35,0.0,-0.79372,0.0001,21.70682]
[1776343855883,36.72,74619.43,0.0,-0.79381,0.0001,21.70104]
[1776343860916,36.72,74622.57,0.0,-0.79349,0.0001,21.72212]
[1776343865951,36.72,74625.96,0.0,-0.79314,0.0001,21.74481]
[1776343871993,36.72,74626.14,0.0,-0.79312,0.0001,21.74605]
[1776343877027,36.72,74626.23,0.0,-0.79311,0.0001,21.74667]
[1776343882065,36.72,74632.13,0.0,-0.7925,0.0001,21.78604]
[1776343885084,36.72,74633.82,0.0,-0.79233,0.0001,21.79755]
[1776343891125,36.72,74633.43,0.0,-0.79238,0.0001,21.7921]
[1776343901198,36.72,74633.22,0.0,-0.79239,0.0001,21.79159]
[1776343907240,36.73,74630.89,0.0,-0.79262,0.0001,21.77665]
[1776343909257,36.73,74637.63,0.0,-0.79192,0.0001,21.82157]
[1776343914294,36.73,74637.65,0.0,-0.79192,0.0001,21.82192]
[1776343915584,36.73,74621.98,0.0,-0.79352,0.0001,21.71784]
[1776343917311,36.73,74621.63,0.0,-0.79355,0.0001,21.71577]
[1776343922344,36.73,74621.05,0.0,-0.7936,0.0001,21.71271]
[1776343927380,36.73,74619.92,0.0,-0.7937,0.0001,21.70595]
[1776343932415,36.73,74619.07,0.0,-0.79378,0.0001,21.70103]
[1776343940470,36.74,74618.95,0.0,-0.79377,0.0001,21.70136]
[1776343944499,36.74,74624.45,0.0,-0.7932,0.0001,21.73844]
[1776343948531,36.74,74632.01,0.0,-0.79242,0.0001,21.78901]
[1776343955865,36.74,74633.15,0.0,-0.79232,0.0001,21.79364]
[1776343961624,36.74,74632.31,0.0,-0.7924,0.0001,21.78846]
[1776343966657,36.74,74631.35,0.0,-0.79249,0.0001,21.78254]
[1776343973706,36.74,74630.65,0.0,-0.79255,0.0001,21.77863]
[1776343978741,36.74,74630.23,0.0,-0.79259,0.0001,21.7764]
[1776343980755,36.74,74635.24,0.0,-0.79207,0.0001,21.80989]
[1776343982768,36.75,74641.5,0.0,-0.79142,0.0001,21.85159]
[1776343984785,36.75,74649.75,0.0,-0.79057,0.0001,21.90664]
[1776343985794,36.75,74654.12,0.0,-0.79012,0.0001,21.93583]
[1776343988811,36.75,74655.58,0.0,-0.78996,0.0001,21.94571]
[1776343993846,36.75,74655.68,0.0,-0.78995,0.0001,21.94655]
[1776343998881,36.75,74651.87,0.0,-0.79034,0.0001,21.92137]
[1776344003919,36.75,74654.46,0.0,-0.79007,0.0001,21.93855]
[1776344004924,36.75,74641.86,0.0,-0.79137,0.0001,21.85494]
[1776344005936,36.75,74635.9,0.0,-0.79198,0.0001,21.81538]
[1776344006940,36.75,74629.69,0.0,-0.79262,0.0001,21.77402]
[1776344007946,36.75,74626.89,0.0,-0.79291,0.0001,21.75535]
[1776344012981,36.75,74631.8,0.0,-0.79243,0.0001,21.78425]
[1776344018017,36.74,74626.89,0.0,-0.79294,0.0001,21.75117]
[1776344023054,36.74,74622.9,0.0,-0.79335,0.0001,21.72447]
[1776344028089,36.75,74626.53,0.0,-0.79298,0.0001,21.74895]
[1776344033124,36.75,74628.8,0.0,-0.79274,0.0001,21.7644]
[1776344038158,36.75,74628.61,0.0,-0.79275,0.0001,21.76347]
[1776344043194,36.75,74621.92,0.0,-0.79343,0.0001,21.71935]
[1776344045208,36.75,74620.39,0.0,-0.79358,0.0001,21.70943]
[1776344050243,36.75,74622.64,0.0,-0.79334,0.0001,21.72504]
[1776344054274,36.75,74617.25,0.0,-0.79389,0.0001,21.68947]
[1776344056581,36.75,74623.3,0.0,-0.79328,0.0001,21.72955]
[1776344058299,36.75,74623.37,0.0,-0.79326,0.0001,21.73027]
[1776344063336,36.75,74623.84,0.0,-0.79321,0.0001,21.73382]
[1776344068370,36.75,74624.79,0.0,-0.79311,0.0001,21.74055]
[1776344073405,36.75,74626.09,0.0,-0.79299,0.0001,21.7462]
[1776344078440,36.75,74625.23,0.0,-0.79307,0.0001,21.74073]
[1776344083475,36.76,74620.67,0.0,-0.79353,0.0001,21.71072]
[1776344088523,36.76,74617.87,0.0,-0.79381,0.0001,21.69241]
[1776344093544,36.76,74616.36,0.0,-0.79396,0.0001,21.68268]
[1776344098589,36.76,74613.83,0.0,-0.79422,0.0001,21.66615]
[1776344104630,36.76,74611.17,0.0,-0.79448,0.0001,21.64884]
[1776344106934,36.76,74598.37,0.0,-0.79578,0.0001,21.56366]
[1776344112689,36.76,74601.47,0.0,-0.79547,0.0001,21.58416]
[1776344115709,36.76,74607.53,0.0,-0.79486,0.0001,21.62427]
[1776344117010,36.76,74615.45,0.0,-0.79405,0.0001,21.677]
[1776344119737,36.76,74622.92,0.0,-0.79329,0.0001,21.72673]
[1776344124779,36.76,74624.04,0.0,-0.79317,0.0001,21.73445]
[1776344127077,36.76,74639.42,0.0,-0.79159,0.0001,21.83656]
[1776344131820,36.76,74648.79,0.0,-0.79066,0.0001,21.895]
[1776344134843,36.76,74654.72,0.0,-0.79005,0.0001,21.93417]
[1776344139880,36.76,74663.1,0.0,-0.78919,0.0001,21.98957]
[1776344141896,36.76,74665.25,0.0,-0.78896,0.0001,22.00393]
[1776344147223,36.76,74667.14,0.0,-0.78877,0.0001,22.01604]
[1776344152972,36.76,74673.21,0.0,-0.78814,0.0001,22.05617]
[1776344158006,36.76,74675.1,0.0,-0.78795,0.0001,22.06842]
[1776344163043,36.76,74676.26,0.0,-0.78783,0.0001,22.07587]
[1776344168078,36.76,74677.78,0.0,-0.78768,0.0001,22.08559]
[1776344173113,36.75,74673.23,0.0,-0.78816,0.0001,22.05536]
[1776344179155,36.75,74673.92,0.0,-0.78809,0.0001,22.05972]
[1776344184191,36.75,74674.04,0.0,-0.78808,0.0001,22.06033]
[1776344189226,36.75,74674.7,0.0,-0.78801,0.0001,22.06451]
[1776344194260,36.75,74675.26,0.0,-0.78798,0.0001,22.06466]
[1776344198288,36.75,74667.2,0.0,-0.78882,0.0001,22.01139]
[1776344203323,36.75,74664.16,0.0,-0.78913,0.0001,21.99108]
[1776344209367,36.75,74665.88,0.0,-0.78896,0.0001,22.00196]
[1776344212387,36.75,74672.46,0.0,-0.78829,0.0001,22.04528]
[1776344217423,36.75,74671.37,0.0,-0.7884,0.0001,22.03811]
[1776344223463,36.75,74667.07,0.0,-0.78884,0.0001,22.00994]
[1776344227803,36.75,74661.03,0.0,-0.78946,0.0001,21.97019]
[1776344230512,36.75,74659.47,0.0,-0.78962,0.0001,21.95969]
[1776344237874,36.75,74660.47,0.0,-0.78954,0.0001,21.96518]
[1776344243617,36.75,74661.68,0.0,-0.78943,0.0001,21.97217]
[1776344244616,36.75,74638.58,0.0,-0.79181,0.0001,21.81916]
[1776344245625,36.74,74622.56,0.0,-0.79346,0.0001,21.71213]
[1776344246632,36.74,74617.09,0.0,-0.79402,0.0001,21.67534]
[1776344251667,36.74,74621.88,0.0,-0.79357,0.0001,21.70296]
[1776344255695,36.74,74626.91,0.0,-0.79306,0.0001,21.73586]
[1776344260737,36.74,74628.71,0.0,-0.79289,0.0001,21.74706]
[1776344263757,36.74,74635.23,0.0,-0.79223,0.0001,21.79025]
[1776344268801,36.74,74648.44,0.0,-0.79087,0.0001,21.87763]
[1776344269804,36.74,74648.44,0.0,-0.79087,0.0001,21.87762]
[1776344270810,36.74,74653.65,0.0,-0.79034,0.0001,21.91181]
[1776344271819,36.74,74663.51,0.0,-0.78933,0.0001,21.97683]
[1776344272826,36.74,74668.82,0.0,-0.78878,0.0001,22.01195]
[1776344274839,36.74,74670.53,0.0,-0.78861,0.0001,22.02317]
[1776344280880,36.74,74669.05,0.0,-0.78876,0.0001,22.01318]
[1776344285917,36.73,74665.89,0.0,-0.7891,0.0001,21.99167]
[1776344290952,36.73,74667.63,0.0,-0.78894,0.0001,22.00192]
[1776344295988,36.73,74668.93,0.0,-0.78882,0.0001,22.00961]
[1776344301023,36.73,74669.13,0.0,-0.78881,0.0001,22.01003]
[1776344304045,36.73,74664.11,0.0,-0.78934,0.0001,21.97636]
[1776344310087,36.72,74666.05,0.0,-0.78915,0.0001,21.9883]
[1776344315122,36.72,74667.55,0.0,-0.78903,0.0001,21.99409]
[1776344321164,36.72,74664.35,0.0,-0.78938,0.0001,21.97206]
[1776344327210,36.72,74664.95,0.0,-0.78933,0.0001,21.97514]
[1776344333248,36.71,74665.13,0.0,-0.78933,0.0001,21.97535]
[1776344338578,36.71,74665.62,0.0,-0.7893,0.0001,21.97753]
[1776344344328,36.71,74665.9,0.0,-0.78928,0.0001,21.97846]
[1776344350369,36.71,74664.85,0.0,-0.78941,0.0001,21.97027]
[1776344355404,36.7,74667.1,0.0,-0.78919,0.0001,21.9843]
[1776344360441,36.7,74667.27,0.0,-0.78919,0.0001,21.98455]
[1776344365475,36.7,74666.38,0.0,-0.78929,0.0001,21.97783]
[1776344373531,36.7,74666.37,0.0,-0.78934,0.0001,21.97316]
[1776344378566,36.7,74667.05,0.0,-0.78928,0.0001,21.97693]
[1776344383600,36.69,74666.74,0.0,-0.78932,0.0001,21.97417]
[1776344388928,36.69,74665.32,0.0,-0.78948,0.0001,21.96416]
[1776344394678,36.69,74665.79,0.0,-0.78944,0.0001,21.96657]
[1776344399713,36.69,74661.86,0.0,-0.78986,0.0001,21.93985]
[1776344403740,36.69,74658.15,0.0,-0.79025,0.0001,21.9147]
[1776344409071,36.69,74654.42,0.0,-0.79064,0.0001,21.88945]
[1776344412805,36.69,74649.91,0.0,-0.79111,0.0001,21.85926]
[1776344417841,36.68,74645.54,0.0,-0.79156,0.0001,21.83012]
[1776344425899,36.69,74641.01,0.0,-0.79203,0.0001,21.80008]
[1776344429212,36.69,74630.42,0.0,-0.79311,0.0001,21.72972]
[1776344430933,36.69,74627.1,0.0,-0.79346,0.0001,21.70751]
[1776344435966,36.68,74621.54,0.0,-0.79405,0.0001,21.66705]
[1776344441000,36.68,74620.17,0.0,-0.79419,0.0001,21.65795]
[1776344446036,36.69,74619.07,0.0,-0.7943,0.0001,21.65071]
[1776344451085,36.69,74614.99,0.0,-0.79471,0.0001,21.62373]
[1776344453085,36.69,74620.01,0.0,-0.7942,0.0001,21.6572]
[1776344458121,36.69,74617.5,0.0,-0.79445,0.0001,21.64061]
[1776344463159,36.69,74624.29,0.0,-0.79376,0.0001,21.68604]
[1776344468193,36.69,74627.75,0.0,-0.79339,0.0001,21.70958]
[1776344476247,36.69,74629.76,0.0,-0.79318,0.0001,21.72363]
[1776344479562,36.69,74643.16,0.0,-0.79179,0.0001,21.81322]
[1776344485315,36.69,74645.92,0.0,-0.7915,0.0001,21.83195]
[1776344489633,36.69,74654.45,0.0,-0.79062,0.0001,21.88901]
[1776344492365,36.69,74658.52,0.0,-0.79022,0.0001,21.9127]
[1776344497402,36.69,74659.91,0.0,-0.79008,0.0001,21.92199]
[1776344499703,36.69,74664.26,0.0,-0.78963,0.0001,21.95073]
[1776344504448,36.69,74675.62,0.0,-0.78846,0.0001,22.0256]
[1776344505456,36.69,74675.62,0.0,-0.78846,0.0001,22.02544]
[1776344509485,36.69,74683.08,0.0,-0.7877,0.0001,22.07423]
[1776344510492,36.69,74688.84,0.0,-0.7871,0.0001,22.11223]
[1776344511497,36.69,74691.22,0.0,-0.78685,0.0001,22.12799]
[1776344514529,36.69,74696.97,0.0,-0.78625,0.0001,22.16598]
[1776344519563,36.69,74690.7,0.0,-0.7869,0.0001,22.12471]
[1776344524598,36.69,74694.42,0.0,-0.78651,0.0001,22.14935]
[1776344527620,36.69,74704.33,0.0,-0.78548,0.0001,22.21459]
[1776344529633,36.69,74697.36,0.0,-0.78621,0.0001,22.16862]
[1776344532654,36.69,74704.54,0.0,-0.78546,0.0001,22.21587]
[1776344533661,36.69,74709.84,0.0,-0.78491,0.0001,22.25067]
[1776344538695,36.69,74705.24,0.0,-0.78539,0.0001,22.21996]
[1776344542724,36.69,74699.75,0.0,-0.78597,0.0001,22.18366]
[1776344547759,36.69,74696.9,0.0,-0.78627,0.0001,22.16474]
[1776344552793,36.69,74695.96,0.0,-0.7864,0.0001,22.15467]
[1776344557829,36.69,74694.29,0.0,-0.78658,0.0001,22.14324]
[1776344562864,36.69,74689.87,0.0,-0.78704,0.0001,22.11375]
[1776344563872,36.69,74695.64,0.0,-0.78644,0.0001,22.15173]
[1776344568906,36.68,74697.62,0.0,-0.78625,0.0001,22.1643]
[1776344573942,36.68,74696.52,0.0,-0.78637,0.0001,22.15663]
[1776344579984,36.68,74700.5,0.0,-0.78595,0.0001,22.18298]
[1776344584015,36.68,74692.18,0.0,-0.78681,0.0001,22.12832]
[1776344589049,36.68,74687.24,0.0,-0.78732,0.0001,22.09605]
[1776344590056,36.68,74681.36,0.0,-0.78794,0.0001,22.05706]
[1776344591346,36.68,74675.05,0.0,-0.78859,0.0001,22.01523]
[1776344597105,36.68,74684.11,0.0,-0.78766,0.0001,22.07476]
[1776344602139,36.68,74682.79,0.0,-0.7878,0.0001,22.06589]
[1776344607174,36.68,74680.48,0.0,-0.78804,0.0001,22.05043]
[1776344610196,36.68,74686.31,0.0,-0.78743,0.0001,22.08905]
[1776344614224,36.68,74680.73,0.0,-0.78803,0.0001,22.04907]
[1776344619259,36.68,74672.18,0.0,-0.78892,0.0001,21.99236]
[1776344624294,36.68,74669.11,0.0,-0.78925,0.0001,21.97147]
[1776344625301,36.68,74662.95,0.0,-0.78989,0.0001,21.93058]
[1776344630337,36.68,74659.24,0.0,-0.79027,0.0001,21.90566]
[1776344633358,36.68,74653.72,0.0,-0.79084,0.0001,21.86896]
[1776344639400,36.68,74653.23,0.0,-0.79089,0.0001,21.86578]
[1776344645737,36.68,74656.6,0.0,-0.79054,0.0001,21.88839]
[1776344651486,36.68,74652.41,0.0,-0.79097,0.0001,21.86094]
[1776344656526,36.68,74649.64,0.0,-0.79124,0.0001,21.84312]
[1776344661553,36.68,74647.02,0.0,-0.7915,0.0001,21.82641]
[1776344666590,36.69,74644.65,0.0,-0.79173,0.0001,21.81142]
[1776344671624,36.69,74642.68,0.0,-0.79195,0.0001,21.79558]
[1776344676658,36.69,74641.86,0.0,-0.79202,0.0001,21.79113]
[1776344683708,36.69,74638.04,0.0,-0.79239,0.0001,21.76704]
[1776344689752,36.7,74636.26,0.0,-0.79255,0.0001,21.75633]
[1776344694788,36.7,74641.41,0.0,-0.79201,0.0001,21.79157]
[1776344697818,36.7,74648.97,0.0,-0.79122,0.0001,21.84223]
[1776344699826,36.7,74657.91,0.0,-0.7903,0.0001,21.90164]
[1776344700833,36.7,74659.33,0.0,-0.79015,0.0001,21.91112]
[1776344702847,36.7,74653.36,0.0,-0.79077,0.0001,21.87166]
[1776344705868,36.7,74659.65,0.0,-0.79012,0.0001,21.91348]
[1776344710904,36.7,74662.83,0.0,-0.78979,0.0001,21.93455]
[1776344715939,36.7,74662.77,0.0,-0.78979,0.0001,21.93409]
[1776344720974,36.7,74661.92,0.0,-0.78988,0.0001,21.92833]
[1776344726313,36.7,74662.92,0.0,-0.78978,0.0001,21.93477]
[1776344732050,36.7,74668.63,0.0,-0.78922,0.0001,21.96879]
[1776344737086,36.7,74668.93,0.0,-0.7892,0.0001,21.97024]
[1776344742121,36.7,74663.41,0.0,-0.78978,0.0001,21.93319]
[1776344746455,36.7,74671.02,0.0,-0.789,0.0001,21.98317]
[1776344752202,36.69,74670.55,0.0,-0.78906,0.0001,21.97932]
[1776344757236,36.69,74672.16,0.0,-0.78891,0.0001,21.989]
[1776344762276,36.69,74671.33,0.0,-0.78901,0.0001,21.98281]
[1776344767306,36.69,74668.81,0.0,-0.78928,0.0001,21.9653]
[1776344772344,36.69,74669.15,0.0,-0.78926,0.0001,21.96676]
[1776344773354,36.69,74675.8,0.0,-0.78857,0.0001,22.01054]
[1776344774356,36.68,74691.65,0.0,-0.78693,0.0001,22.1151]
[1776344779390,36.68,74691.77,0.0,-0.78693,0.0001,22.1152]
[1776344784425,36.68,74692.1,0.0,-0.7869,0.0001,22.11717]
[1776344789460,36.68,74691.57,0.0,-0.78696,0.0001,22.11351]
[1776344795503,36.68,74691.64,0.0,-0.78697,0.0001,22.11045]
[1776344800538,36.68,74694.83,0.0,-0.78664,0.0001,22.13135]
[1776344803560,36.68,74702.5,0.0,-0.78585,0.0001,22.18168]
[1776344805574,36.68,74709.12,0.0,-0.78516,0.0001,22.22519]
[1776344806882,36.68,74716.9,0.0,-0.78435,0.0001,22.27619]
[1776344812629,36.68,74716.69,0.0,-0.78437,0.0001,22.27463]
[1776344817666,36.68,74714.94,0.0,-0.78456,0.0001,22.26291]
[1776344821696,36.68,74722.57,0.0,-0.78376,0.00011,22.31283]
[1776344827023,36.68,74722.81,0.0,-0.78374,0.00011,22.31387]
[1776344832771,36.68,74723.79,0.0,-0.78365,0.00011,22.31965]
[1776344837810,36.67,74726.7,0.0,-0.78335,0.00011,22.33851]
[1776344839819,36.67,74732.32,0.0,-0.78276,0.00011,22.37559]
[1776344843847,36.68,74739.4,0.0,-0.782,0.00011,22.42247]
[1776344848882,36.68,74746.48,0.0,-0.78125,0.00011,22.46937]
[1776344850897,36.68,74754.16,0.0,-0.78043,0.00011,22.52015]
[1776344853918,36.68,74759.98,0.0,-0.77983,0.00011,22.55511]
[1776344854925,36.68,74769.5,0.0,-0.77881,0.00011,22.61779]
[1776344855934,36.68,74775.09,0.0,-0.77821,0.00011,22.65447]
[1776344859960,36.68,74780.13,0.0,-0.77766,0.00011,22.68813]
[1776344863989,36.69,74786.72,0.0,-0.77694,0.00011,22.73162]
[1776344868020,36.69,74792.2,0.0,-0.77635,0.00011,22.76772]
[1776344874067,36.69,74792.05,0.0,-0.77636,0.00011,22.76707]
[1776344876076,36.69,74784.79,0.0,-0.77713,0.00011,22.72003]
[1776344881111,36.69,74783.33,0.0,-0.77729,0.00011,22.71067]
[1776344886150,36.69,74776.6,0.0,-0.778,0.00011,22.66695]
[1776344888160,36.69,74771.58,0.0,-0.77853,0.00011,22.63428]
[1776344893194,36.69,74770.32,0.0,-0.77867,0.00011,22.62628]
[1776344898230,36.69,74770.03,0.0,-0.77869,0.00011,22.62453]
[1776344903264,36.69,74771.23,0.0,-0.77856,0.00011,22.63259]
[1776344908299,36.69,74773.27,0.0,-0.77834,0.00011,22.64612]
[1776344913334,36.69,74774.53,0.0,-0.77822,0.00011,22.6512]
[1776344918370,36.69,74773.82,0.0,-0.77829,0.00011,22.64693]
[1776344923404,36.69,74776.21,0.0,-0.77804,0.00011,22.66268]
[1776344927728,36.69,74788.15,0.0,-0.77676,0.00011,22.74063]
[1776344933475,36.69,74789.54,0.0,-0.7766,0.00011,22.75011]
[1776344938510,36.7,74791.03,0.0,-0.77644,0.00011,22.76024]
[1776344943545,36.7,74786.69,0.0,-0.77689,0.00011,22.7323]
[1776344947868,36.7,74781.87,0.0,-0.7774,0.00011,22.70143]
[1776344953614,36.7,74784.16,0.0,-0.77715,0.00011,22.71659]
[1776344958649,36.7,74786.38,0.0,-0.7769,0.00011,22.73161]
[1776344962678,36.7,74792.72,0.0,-0.77622,0.00011,22.7732]
[1776344968012,36.7,74793.43,0.0,-0.77614,0.00011,22.77821]
[1776344973754,36.7,74788.13,0.0,-0.77672,0.00011,22.74086]
[1776344978790,36.7,74785.81,0.0,-0.77696,0.00011,22.72639]
[1776344983824,36.71,74786.38,0.0,-0.77688,0.00011,22.73089]
[1776344988151,36.71,74792.48,0.0,-0.77622,0.00011,22.77105]
[1776344993895,36.71,74792.22,0.0,-0.77624,0.00011,22.76958]
[1776344998930,36.71,74792.29,0.0,-0.77623,0.00011,22.77036]
[1776345003964,36.71,74792.95,0.0,-0.77616,0.00011,22.77494]
[1776345008999,36.71,74789.5,0.0,-0.77652,0.00011,22.75289]
[1776345012022,36.71,74783.03,0.0,-0.7772,0.00011,22.7111]
[1776345014047,36.71,74773.74,0.0,-0.77819,0.00011,22.65063]
[1776345016051,36.71,74765.95,0.0,-0.77902,0.00011,22.59992]
[1776345017057,36.71,74765.59,0.0,-0.77906,0.00011,22.59776]
[1776345022095,36.71,74763.68,0.0,-0.77925,0.00011,22.58596]
[1776345027128,36.72,74764.6,0.0,-0.77914,0.00011,22.59248]
[1776345032206,36.72,74766.05,0.0,-0.779,0.00011,22.59905]
[1776345034181,36.72,74775.44,0.0,-0.778,0.00011,22.66062]
[1776345036193,36.72,74778.5,0.0,-0.77767,0.00011,22.68082]
[1776345041231,36.72,74777.68,0.0,-0.77774,0.00011,22.67618]
[1776345044249,36.72,74785.13,0.0,-0.77694,0.00011,22.72502]
[1776345049581,36.72,74785.88,0.0,-0.77685,0.00011,22.73046]
[1776345055326,36.72,74787.53,0.0,-0.77666,0.00011,22.74172]
[1776345060361,36.73,74785.45,0.0,-0.77688,0.00011,22.72868]
[1776345063381,36.73,74779.86,0.0,-0.77747,0.00011,22.6927]
[1776345068417,36.73,74778.52,0.0,-0.7776,0.00011,22.68468]
[1776345073452,36.73,74777.66,0.0,-0.77768,0.00011,22.67948]
[1776345078487,36.73,74777.71,0.0,-0.77767,0.00011,22.68029]
[1776345081509,36.73,74785.04,0.0,-0.77689,0.00011,22.72809]
[1776345086544,36.73,74785.92,0.0,-0.77679,0.00011,22.73395]
[1776345091579,36.73,74783.28,0.0,-0.77709,0.00011,22.71365]
[1776345096614,36.73,74787.09,0.0,-0.77668,0.00011,22.73847]
[1776345101648,36.73,74791.02,0.0,-0.77626,0.00011,22.76399]
[1776345106684,36.73,74788.76,0.0,-0.7765,0.00011,22.74924]
[1776345111719,36.73,74788.23,0.0,-0.77656,0.00011,22.7458]
[1776345116756,36.73,74788.81,0.0,-0.7765,0.00011,22.74955]
[1776345121789,36.73,74791.23,0.0,-0.77624,0.00011,22.76515]
[1776345126829,36.73,74792.42,0.0,-0.77612,0.00011,22.77273]
[1776345131858,36.73,74791.03,0.0,-0.77627,0.00011,22.76352]
[1776345134880,36.73,74799.8,0.0,-0.77533,0.00011,22.82019]
[1776345140235,36.73,74809.02,0.0,-0.77435,0.00011,22.87938]
[1776345145957,36.73,74811.08,0.0,-0.77415,0.00011,22.89198]
[1776345146965,36.73,74816.4,0.0,-0.77357,0.00011,22.92631]
[1776345152000,36.73,74818.83,0.0,-0.77333,0.00011,22.93876]
[1776345157035,36.73,74813.54,0.0,-0.7739,0.00011,22.90474]
[1776345159050,36.73,74807.42,0.0,-0.77456,0.00011,22.86524]
[1776345165095,36.73,74806.21,0.0,-0.77468,0.00011,22.85766]
[1776345170446,36.73,74803.65,0.0,-0.77495,0.00011,22.84141]
[1776345176169,36.73,74800.94,0.0,-0.77523,0.00011,22.82428]
[1776345181205,36.73,74801.19,0.0,-0.7752,0.00011,22.82652]
[1776345186241,36.73,74800.15,0.0,-0.77529,0.00011,22.82055]
[1776345191277,36.74,74800.88,0.0,-0.7752,0.00011,22.82604]
[1776345196312,36.74,74799.83,0.0,-0.7753,0.00011,22.82001]
[1776345201345,36.74,74800.35,0.0,-0.77523,0.00011,22.82419]
[1776345206384,36.74,74803.33,0.0,-0.7749,0.00011,22.84427]
[1776345212424,36.75,74807.26,0.0,-0.77448,0.00011,22.86734]
[1776345214438,36.75,74813.19,0.0,-0.77384,0.00011,22.90588]
[1776345219474,36.75,74813.72,0.0,-0.77378,0.00011,22.90979]
[1776345224509,36.75,74813.82,0.0,-0.77376,0.00011,22.91088]
[1776345229543,36.75,74814.73,0.0,-0.77365,0.00011,22.91716]
[1776345234579,36.75,74820.52,0.0,-0.77302,0.00011,22.9548]
[1776345239614,36.75,74826.61,0.0,-0.77237,0.00011,22.99408]
[1776345243660,36.75,74836.57,0.0,-0.77128,0.00011,23.05864]
[1776345245670,36.75,74845.62,0.0,-0.7703,0.00011,23.11711]
[1776345247998,36.75,74855.49,0.0,-0.76922,0.00011,23.18089]
[1776345250705,36.76,74863.19,0.0,-0.76836,0.00011,23.23104]
[1776345256746,36.76,74862.4,0.0,-0.76842,0.00011,23.2279]
[1776345258072,36.76,74868.1,0.0,-0.76779,0.00011,23.26463]
[1776345259768,36.76,74874.07,0.0,-0.76713,0.00011,23.30323]
[1776345264803,36.77,74877.73,0.0,-0.7667,0.00011,23.32808]
[1776345269837,36.77,74878.26,0.0,-0.76661,0.00011,23.33316]
[1776345274873,36.78,74878.32,0.0,-0.7666,0.00011,23.33185]
[1776345278211,36.78,74872.77,0.0,-0.76719,0.00011,23.2973]
[1776345283937,36.79,74872.46,0.0,-0.7672,0.00011,23.29694]
[1776345288971,36.79,74872.16,0.0,-0.76721,0.00011,23.29628]
[1776345294021,36.79,74866.56,0.0,-0.76779,0.00011,23.2618]
[1776345295028,36.79,74860.38,0.0,-0.76846,0.00011,23.22264]
[1776345300069,36.8,74864.6,0.0,-0.76798,0.00011,23.25102]
[1776345303086,36.8,74870.13,0.0,-0.76736,0.00011,23.28703]
[1776345305106,36.8,74864.89,0.0,-0.76792,0.00011,23.2541]
[1776345310136,36.8,74863.71,0.0,-0.76803,0.00011,23.24783]
[1776345315170,36.81,74864.28,0.0,-0.76794,0.00011,23.25275]
[1776345318504,36.81,74872.99,0.0,-0.76698,0.00011,23.30894]
[1776345320206,36.81,74875.89,0.0,-0.76666,0.00011,23.32775]
[1776345322219,36.81,74867.28,0.0,-0.76759,0.00011,23.27328]
[1776345324232,36.81,74861.44,0.0,-0.76822,0.00011,23.23652]
[1776345326247,36.81,74856.36,0.0,-0.76876,0.00011,23.20465]
[1776345331281,36.82,74854.78,0.0,-0.76893,0.00011,23.19269]
[1776345336319,36.82,74852.46,0.0,-0.76915,0.00011,23.1793]
[1776345341362,36.83,74851.49,0.0,-0.76923,0.00011,23.17451]
[1776345345400,36.83,74861.44,0.0,-0.76813,0.00011,23.23914]
[1776345346407,36.83,74864.68,0.0,-0.76778,0.00011,23.26001]
[1776345351442,36.83,74864.25,0.0,-0.7678,0.00011,23.25853]
[1776345353455,36.84,74859.11,0.0,-0.76835,0.00011,23.2264]
[1776345358492,36.84,74858.64,0.0,-0.76837,0.00011,23.22517]
[1776345363526,36.85,74861.03,0.0,-0.76808,0.00011,23.24217]
[1776345368562,36.85,74864.34,0.0,-0.76769,0.00011,23.2649]
[1776345373597,36.86,74868.9,0.0,-0.76716,0.00011,23.29578]
[1776345378631,36.86,74869.33,0.0,-0.76709,0.00011,23.29992]
[1776345383668,36.86,74865.88,0.0,-0.76744,0.00011,23.2794]
[1776345388706,36.87,74867.94,0.0,-0.76719,0.00011,23.29392]
[1776345393741,36.87,74870.17,0.0,-0.76694,0.00011,23.30604]
[1776345399072,36.87,74873.91,0.0,-0.76652,0.00011,23.33082]
[1776345403812,36.88,74880.06,0.0,-0.76583,0.00011,23.37088]
[1776345409147,36.88,74881.46,0.0,-0.76566,0.00011,23.38061]
[1776345413885,36.88,74866.92,0.0,-0.76723,0.00011,23.28903]
[1776345416909,36.88,74846.71,0.0,-0.76941,0.00011,23.16071]
[1776345417913,36.88,74838.83,0.0,-0.77026,0.00011,23.1106]
[1776345422949,36.89,74842.41,0.0,-0.76984,0.00011,23.13524]
[1776345423957,36.89,74848.56,0.0,-0.76917,0.00011,23.17479]
[1776345424963,36.89,74856.15,0.0,-0.76835,0.00011,23.22342]
[1776345429998,36.89,74857.73,0.0,-0.76815,0.00011,23.23472]
[1776345434030,36.9,74885.63,0.0,-0.7651,0.00011,23.41287]
[1776345435037,36.9,74885.63,0.0,-0.7651,0.00011,23.41294]
[1776345440072,36.9,74883.48,0.0,-0.76532,0.00011,23.39972]
[1776345445106,36.9,74883.57,0.0,-0.76531,0.00011,23.40075]
[1776345448127,36.9,74875.33,0.0,-0.7662,0.00011,23.34885]
[1776345453164,36.9,74871.2,0.0,-0.76666,0.00011,23.32009]
[1776345458199,36.9,74867.93,0.0,-0.767,0.00011,23.30019]
[1776345463234,36.91,74871.13,0.0,-0.76663,0.00011,23.32136]
[1776345468268,36.91,74872.99,0.0,-0.76642,0.00011,23.33379]
[1776345473303,36.91,74873.23,0.0,-0.76638,0.00011,23.33598]
[1776345478339,36.91,74870.08,0.0,-0.76671,0.00011,23.31681]
[1776345483374,36.92,74867.05,0.0,-0.76702,0.00011,23.29848]
[1776345486400,36.92,74881.58,0.0,-0.76543,0.00011,23.39111]
[1776345489726,36.92,74886.92,0.0,-0.76484,0.00011,23.42531]
[1776345495463,36.92,74887.36,0.0,-0.76477,0.00011,23.42906]
[1776345499796,36.92,74897.02,0.0,-0.76371,0.00011,23.49071]
[1776345504530,36.92,74901.99,0.0,-0.76316,0.00011,23.52207]
[1776345509565,36.92,74902.2,0.0,-0.76314,0.00011,23.52322]
[1776345512588,36.92,74914.73,0.0,-0.76178,0.00011,23.5989]
[1776345513595,36.92,74921.66,0.0,-0.76102,0.00011,23.64221]
[1776345514600,36.92,74925.35,0.0,-0.76063,0.00011,23.66468]
[1776345516623,36.91,74940.23,0.0,-0.75902,0.00011,23.75599]
[1776345517622,36.91,74944.38,0.0,-0.75859,0.00011,23.78011]
[1776345520642,36.89,74937.11,0.0,-0.7595,0.00011,23.72916]
[1776345522665,36.88,74931.57,0.0,-0.76016,0.00011,23.69175]
[1776345525677,36.88,74925.29,0.0,-0.76091,0.00011,23.64973]
[1776345527695,36.87,74917.39,0.0,-0.76179,0.00011,23.59927]
[1776345532728,36.87,74920.01,0.0,-0.76151,0.00011,23.61548]
[1776345537763,36.87,74917.71,0.0,-0.76176,0.00011,23.60084]
[1776345542802,36.87,74922.94,0.0,-0.76119,0.00011,23.63355]
[1776345543805,36.87,74929.43,0.0,-0.76048,0.00011,23.67425]
[1776345544812,36.87,74932.55,0.0,-0.76015,0.00011,23.69277]
[1776345549847,36.85,74932.07,0.0,-0.76031,0.00011,23.68402]
[1776345554881,36.85,74933.01,0.0,-0.76022,0.00011,23.68946]
[1776345559917,36.85,74934.19,0.0,-0.76009,0.00011,23.69641]
[1776345564951,36.85,74931.33,0.0,-0.76042,0.00011,23.678]
[1776345569987,36.84,74936.7,0.0,-0.75985,0.00011,23.71027]
[1776345572001,36.84,74944.02,0.0,-0.75911,0.00011,23.74999]
[1776345577036,36.81,74946.08,0.0,-0.75902,0.00011,23.75563]
[1776345579050,36.81,74956.25,0.0,-0.75793,0.00011,23.81707]
[1776345584085,36.81,74963.85,0.0,-0.75708,0.00011,23.86465]
[1776345589124,36.81,74966.27,0.0,-0.75682,0.00011,23.87949]
[1776345594157,36.81,74970.18,0.0,-0.75639,0.00011,23.90379]
[1776345598183,36.8,74975.8,0.0,-0.75579,0.00011,23.9373]
[1776345600197,36.8,74970.71,0.0,-0.75636,0.00011,23.90554]
[1776345605231,36.8,74970.11,0.0,-0.75642,0.00011,23.9017]
[1776345610268,36.8,74970.49,0.0,-0.75638,0.00011,23.90395]
[1776345615302,36.8,74972.69,0.0,-0.75615,0.00011,23.91705]
[1776345620337,36.8,74971.8,0.0,-0.75627,0.00011,23.91027]
[1776345625372,36.79,74971.09,0.0,-0.75637,0.00011,23.90511]
[1776345629402,36.79,74965.65,0.0,-0.75697,0.00011,23.87111]
[1776345633427,36.79,74960.1,0.0,-0.75761,0.00011,23.83315]
[1776345638466,36.79,74958.83,0.0,-0.75775,0.00011,23.82536]
[1776345643502,36.79,74962.52,0.0,-0.75734,0.00011,23.84856]
[1776345648542,36.79,74965.94,0.0,-0.75696,0.00011,23.86982]
[1776345653573,36.79,74970.13,0.0,-0.7565,0.00011,23.89576]
[1776345658610,36.79,74969.04,0.0,-0.75665,0.00011,23.88723]
[1776345661631,36.79,74963.08,0.0,-0.75732,0.00011,23.84993]
[1776345663657,36.79,74957.35,0.0,-0.75795,0.00011,23.8141]
[1776345665666,36.79,74951.63,0.0,-0.75859,0.00011,23.77814]
[1776345668686,36.79,74943.29,0.0,-0.75952,0.00011,23.7256]
[1776345669693,36.79,74942.22,0.0,-0.75964,0.00011,23.71879]
[1776345673726,36.79,74947.9,0.0,-0.75902,0.00011,23.75403]
[1776345678761,36.78,74948.22,0.0,-0.759,0.00011,23.75541]
[1776345683794,36.78,74943.66,0.0,-0.75951,0.00011,23.72621]
[1776345686817,36.78,74939.45,0.0,-0.75999,0.00011,23.69956]
[1776345691852,36.78,74940.04,0.0,-0.75995,0.00011,23.6997]
[1776345696888,36.78,74950.32,0.0,-0.75881,0.00011,23.76396]
[1776345697895,36.78,74952.78,0.0,-0.75854,0.00011,23.77927]
[1776345702930,36.78,74954.68,0.0,-0.75834,0.00011,23.79056]
[1776345704944,36.78,74962.36,0.0,-0.75749,0.00011,23.83838]
[1776345706958,36.78,74964.26,0.0,-0.75728,0.00011,23.84994]
[1776345710986,36.77,74970.5,0.0,-0.7566,0.00011,23.888]
[1776345714008,36.77,74963.98,0.0,-0.75734,0.00011,23.84668]
[1776345719042,36.77,74962.02,0.0,-0.75758,0.00011,23.83355]
[1776345724078,36.77,74956.51,0.0,-0.75821,0.00011,23.79817]
[1776345727396,36.76,74949.27,0.0,-0.75902,0.00011,23.75236]
[1776345731126,36.76,74954.51,0.0,-0.75844,0.00011,23.78511]
[1776345736167,36.76,74950.86,0.0,-0.75886,0.00011,23.76158]
[1776345741198,36.76,74954.7,0.0,-0.75844,0.00011,23.78502]
[1776345746233,36.76,74949.54,0.0,-0.75902,0.00011,23.75245]
[1776345751269,36.76,74948.52,0.0,-0.75916,0.00011,23.74217]
[1776345753582,36.76,74935.29,0.0,-0.76064,0.00011,23.65876]
[1776345756303,36.76,74932.44,0.0,-0.76095,0.00011,23.64069]
[1776345761338,36.76,74931.11,0.0,-0.7611,0.00011,23.63219]
[1776345766373,36.76,74931.84,0.0,-0.76102,0.00011,23.63671]
[1776345771409,36.76,74931.75,0.0,-0.76104,0.00011,23.6361]
[1776345776466,36.76,74930.11,0.0,-0.76122,0.00011,23.62575]
[1776345781479,36.76,74928.57,0.0,-0.76139,0.00011,23.61601]
[1776345786516,36.76,74926.44,0.0,-0.76162,0.00011,23.60256]
[1776345791554,36.76,74927.51,0.0,-0.76151,0.00011,23.60921]
[1776345796588,36.76,74927.91,0.0,-0.76147,0.00011,23.61162]
[1776345801623,36.75,74932.4,0.0,-0.76097,0.00011,23.63974]
[1776345806658,36.75,74934.5,0.0,-0.76074,0.00011,23.65274]
[1776345812700,36.75,74932.27,0.0,-0.76102,0.00011,23.63516]
[1776345817735,36.75,74933.04,0.0,-0.76093,0.00011,23.63991]
[1776345822769,36.75,74935.98,0.0,-0.76061,0.00011,23.65828]
[1776345827804,36.75,74937.45,0.0,-0.76045,0.00011,23.66741]
[1776345832840,36.75,74937.62,0.0,-0.76043,0.00011,23.66837]
[1776345835865,36.75,74932.46,0.0,-0.761,0.00011,23.63585]
[1776345837879,36.75,74924.64,0.0,-0.76187,0.00011,23.58659]
[1776345838886,36.75,74917.41,0.0,-0.76266,0.00011,23.54097]
[1776345839892,36.75,74916.47,0.0,-0.76277,0.00011,23.53515]
[1776345844927,36.75,74915.64,0.0,-0.76285,0.00011,23.53057]
[1776345849963,36.76,74911.62,0.0,-0.76328,0.00011,23.50579]
[1776345854999,36.76,74909.85,0.0,-0.76346,0.00011,23.49537]
[1776345861041,36.76,74910.74,0.0,-0.76334,0.00011,23.50182]
[1776345866075,36.76,74908.0,0.0,-0.76363,0.00011,23.4851]
[1776345870105,36.76,74917.31,0.0,-0.7626,0.00011,23.54439]
[1776345871111,36.76,74921.4,0.0,-0.76217,0.00011,23.56685]
[1776345876145,36.76,74932.92,0.0,-0.7609,0.00011,23.63937]
[1776345877154,36.76,74937.15,0.0,-0.76044,0.00011,23.66584]
[1776345882187,36.76,74934.64,0.0,-0.76072,0.00011,23.64979]
[1776345887223,36.76,74934.68,0.0,-0.76072,0.00011,23.64994]
[1776345892258,36.76,74933.8,0.0,-0.76082,0.00011,23.64422]
[1776345897317,36.76,74935.79,0.0,-0.7606,0.00011,23.6564]
[1776345898307,36.76,74941.59,0.0,-0.75996,0.00011,23.69283]
[1776345899314,36.76,74952.38,0.0,-0.75877,0.00011,23.76041]
[1776345900321,36.76,74957.56,0.0,-0.75819,0.00011,23.7927]
[1776345905357,36.76,74955.99,0.0,-0.75838,0.00011,23.78206]
[1776345910391,36.75,74958.3,0.0,-0.75814,0.00011,23.79569]
[1776345915432,36.75,74958.99,0.0,-0.75808,0.00011,23.79915]
[1776345923483,36.75,74962.85,0.0,-0.75768,0.00011,23.82179]
[1776345928517,36.74,74962.23,0.0,-0.75777,0.00011,23.81695]
[1776345934869,36.74,74962.59,0.0,-0.75777,0.00011,23.81478]
[1776345940601,36.74,74965.44,0.0,-0.75747,0.00011,23.83149]
[1776345945637,36.73,74961.77,0.0,-0.7579,0.00011,23.80754]
[1776345948658,36.73,74956.6,0.0,-0.75848,0.00011,23.77465]
[1776345953693,36.73,74956.59,0.0,-0.7585,0.00011,23.7738]
[1776345958728,36.73,74958.62,0.0,-0.75829,0.00011,23.78565]
[1776345959734,36.73,74953.02,0.0,-0.75892,0.00011,23.75036]
[1776345965084,36.73,74949.31,0.0,-0.75934,0.00011,23.72636]
[1776345970816,36.72,74946.45,0.0,-0.75967,0.00011,23.7076]
[1776345972830,36.72,74957.48,0.0,-0.75845,0.00011,23.77659]
[1776345975156,36.72,74963.04,0.0,-0.75784,0.00011,23.81105]
[1776345977865,36.72,74968.45,0.0,-0.75725,0.00011,23.84423]
[1776345979879,36.72,74974.61,0.0,-0.75657,0.00011,23.88232]
[1776345983908,36.72,74966.84,0.0,-0.75745,0.00011,23.83305]
[1776345988941,36.71,74967.36,0.0,-0.7574,0.00011,23.8357]
[1776345993978,36.71,74969.33,0.0,-0.75721,0.00011,23.84438]
[1776345999013,36.71,74967.77,0.0,-0.75739,0.00011,23.83442]
[1776346004050,36.71,74967.55,0.0,-0.75742,0.00011,23.8329]
[1776346009085,36.71,74966.97,0.0,-0.75748,0.00011,23.82918]
[1776346014120,36.71,74968.51,0.0,-0.75731,0.00011,23.83872]
[1776346019160,36.71,74967.07,0.0,-0.75747,0.00011,23.82959]
[1776346024195,36.71,74969.56,0.0,-0.7572,0.00011,23.84515]
[1776346029231,36.71,74968.83,0.0,-0.75728,0.00011,23.84049]
[1776346034265,36.71,74968.22,0.0,-0.75735,0.00011,23.83661]
[1776346039300,36.71,74969.14,0.0,-0.75725,0.00011,23.84234]
[1776346041403,36.71,74984.77,0.0,-0.7555,0.00011,23.94]
[1776346043350,36.71,74985.19,0.0,-0.75545,0.00011,23.94246]
[1776346048385,36.71,74988.38,0.0,-0.75512,0.00011,23.96108]
[1776346053420,36.7,74992.68,0.0,-0.75467,0.00011,23.98391]
[1776346058455,36.7,74997.35,0.0,-0.75416,0.00011,24.01224]
[1776346062483,36.69,75015.73,0.0,-0.75214,0.00011,24.12327]
[1776346066820,36.66,75023.19,0.0,-0.7515,0.00011,24.15879]
[1776346070539,36.62,75028.74,0.0,-0.75109,0.00011,24.18201]
[1776346075574,36.58,75026.93,0.0,-0.75156,0.00011,24.15721]
[1776346080611,36.55,75025.4,0.0,-0.75192,0.00011,24.13792]
[1776346081616,36.54,75031.74,0.0,-0.75129,0.00011,24.17269]
[1776346086968,36.5,75037.08,0.0,-0.75092,0.00011,24.19328]
[1776346089679,36.48,75038.02,0.0,-0.75092,0.00011,24.19359]
[1776346091694,36.46,75046.61,0.0,-0.75006,0.00011,24.24115]
[1776346093708,36.43,75052.2,0.0,-0.74962,0.00011,24.26557]
[1776346095731,36.41,75046.34,0.0,-0.75041,0.00011,24.22281]
[1776346097038,36.4,75039.75,0.0,-0.75122,0.00011,24.17887]
[1776346100764,36.37,75037.57,0.0,-0.75165,0.00011,24.15574]
[1776346102778,36.37,75026.09,0.0,-0.753,0.00011,24.08186]
[1776346107109,36.36,75019.45,0.0,-0.75377,0.00011,24.03979]
[1776346110834,36.36,75010.8,0.0,-0.75476,0.00011,23.98515]
[1776346113852,36.36,75005.34,0.0,-0.7554,0.00011,23.94748]
[1776346117182,36.36,74997.25,0.0,-0.75632,0.00011,23.89616]
[1776346122916,36.36,74992.01,0.0,-0.75693,0.00011,23.86225]
[1776346124930,36.36,74986.74,0.0,-0.75753,0.00011,23.82873]
[1776346125938,36.36,74978.6,0.0,-0.75844,0.00011,23.77718]
[1776346130980,36.36,74973.39,0.0,-0.75903,0.00011,23.74403]
[1776346131983,36.36,74964.41,0.0,-0.76004,0.00011,23.68707]
[1776346137355,36.36,74969.18,0.0,-0.7595,0.00011,23.71754]
[1776346143060,36.36,74969.76,0.0,-0.75943,0.00011,23.72152]
[1776346145073,36.36,74959.47,0.0,-0.76059,0.00011,23.65608]
[1776346150163,36.36,74977.17,0.0,-0.7586,0.00011,23.76846]
[1776346151149,36.36,74992.92,0.0,-0.75682,0.00011,23.86808]
[1776346152145,36.36,74999.25,0.0,-0.75611,0.00011,23.90801]
[1776346153140,36.36,75007.08,0.0,-0.75522,0.00011,23.95723]
[1776346154147,36.36,75005.33,0.0,-0.75542,0.00011,23.9462]
[1776346157521,36.36,74999.09,0.0,-0.75613,0.00011,23.9069]
[1776346163210,36.36,75002.49,0.0,-0.75574,0.00011,23.9284]
[1776346165226,36.36,75010.83,0.0,-0.7548,0.00011,23.98085]
[1776346170263,36.36,75008.74,0.0,-0.75504,0.00011,23.96751]
[1776346172277,36.36,75002.31,0.0,-0.75579,0.00011,23.92372]
[1776346177664,36.36,74992.31,0.0,-0.75691,0.00011,23.86089]
[1776346180334,36.36,74984.89,0.0,-0.75775,0.00011,23.81418]
[1776346185369,36.36,74987.79,0.0,-0.75741,0.00011,23.83305]
[1776346190404,36.36,74984.77,0.0,-0.75774,0.00011,23.81437]
[1776346195442,36.36,74982.6,0.0,-0.75798,0.00011,23.80107]
[1776346200487,36.37,74984.52,0.0,-0.75776,0.00011,23.81358]
[1776346201535,36.37,74993.47,0.0,-0.75674,0.00011,23.87017]
[1776346202507,36.37,75017.88,0.0,-0.75398,0.00011,24.02376]
[1776346203552,36.37,75024.17,0.0,-0.75327,0.00011,24.06305]
[1776346204529,36.36,75024.17,0.0,-0.75331,0.00011,24.06084]
[1776346205546,36.36,75006.97,0.0,-0.75527,0.00011,23.95266]
[1776346206554,36.36,74991.13,0.0,-0.75706,0.00011,23.85281]
[1776346207574,36.36,74981.21,0.0,-0.75818,0.00011,23.79001]
[1776346208560,36.36,74968.61,0.0,-0.75959,0.00011,23.71017]
[1776346209567,36.36,74962.0,0.0,-0.76033,0.00011,23.66828]
[1776346211595,36.36,74952.22,0.0,-0.76143,0.00011,23.60615]
[1776346212641,36.36,74932.6,0.0,-0.76362,0.00011,23.48083]
[1776346213614,36.36,74902.41,0.0,-0.76696,0.00011,23.28702]
[1776346214639,36.36,74869.2,0.0,-0.77061,0.00011,23.07274]
[1776346215647,36.36,74844.14,0.0,-0.77335,0.00011,22.90981]
[1776346216644,36.36,74844.14,0.0,-0.77335,0.00011,22.90964]
[1776346221672,36.36,74845.73,0.0,-0.77314,0.00011,22.92192]
[1776346223686,36.37,74854.06,0.0,-0.77222,0.00011,22.97699]
[1776346225712,36.37,74861.12,0.0,-0.77143,0.00011,23.02381]
[1776346226708,36.37,74881.95,0.0,-0.76915,0.00011,23.1588]
[1776346227721,36.37,74898.62,0.0,-0.76729,0.00011,23.26751]
[1776346228722,36.37,74907.63,0.0,-0.76629,0.00011,23.32598]
[1776346229729,36.38,74907.86,0.0,-0.76626,0.00011,23.32787]
[1776346234767,36.38,74907.71,0.0,-0.76626,0.00011,23.3255]
[1776346235774,36.38,74898.44,0.0,-0.76728,0.00011,23.2661]
[1776346236779,36.38,74900.33,0.0,-0.76706,0.00011,23.27862]
[1776346240825,36.39,74885.13,0.0,-0.76872,0.00011,23.18196]
[1776346242830,36.39,74876.17,0.0,-0.76969,0.00011,23.12484]
[1776346243834,36.39,74870.56,0.0,-0.77029,0.00011,23.08902]
[1776346244841,36.39,74869.03,0.0,-0.77045,0.00011,23.07966]
[1776346249879,36.4,74870.03,0.0,-0.77029,0.00011,23.08901]
[1776346251890,36.4,74880.24,0.0,-0.76915,0.00011,23.15617]
[1776346252904,36.4,74891.69,0.0,-0.76788,0.00011,23.23054]
[1776346253904,36.4,74893.41,0.0,-0.76769,0.00011,23.2419]
[1776346258940,36.41,74897.74,0.0,-0.76718,0.00011,23.27128]
[1776346263976,36.41,74895.68,0.0,-0.76738,0.00011,23.25962]
[1776346267018,36.42,74907.3,0.0,-0.76607,0.00011,23.33562]
[1776346268353,36.42,74914.98,0.0,-0.76522,0.00011,23.3849]
[1776346269028,36.42,74914.98,0.0,-0.76522,0.00011,23.3851]
[1776346272051,36.42,74920.93,0.0,-0.76455,0.00011,23.42394]
[1776346273086,36.42,74929.41,0.0,-0.7636,0.00011,23.47836]
[1776346274074,36.42,74897.16,0.0,-0.76717,0.00011,23.27191]
[1776346275082,36.42,74878.53,0.0,-0.76922,0.00011,23.1518]
[1776346276087,36.42,74883.06,0.0,-0.76871,0.00011,23.18141]
[1776346277095,36.42,74891.64,0.0,-0.76776,0.00011,23.23716]
[1776346278429,36.42,74896.34,0.0,-0.76723,0.00011,23.26811]
[1776346281133,36.43,74881.36,0.0,-0.76887,0.00011,23.1722]
[1776346282133,36.43,74867.06,0.0,-0.77043,0.00011,23.08021]
[1776346283142,36.43,74866.47,0.0,-0.77048,0.00011,23.07694]
[1776346284151,36.43,74871.92,0.0,-0.76988,0.00011,23.11275]
[1776346286161,36.43,74865.76,0.0,-0.77053,0.00011,23.07397]
[1776346288503,36.44,74857.67,0.0,-0.77138,0.00011,23.02337]
[1776346293539,36.45,74855.85,0.0,-0.77156,0.00011,23.01067]
[1776346296244,36.45,74851.06,0.0,-0.77207,0.00011,22.9805]
[1776346298261,36.45,74843.45,0.0,-0.77288,0.00011,22.93203]
[1776346299267,36.45,74836.45,0.0,-0.77364,0.00011,22.88656]
[1776346300274,36.45,74835.06,0.0,-0.77379,0.00011,22.87761]
[1776346303615,36.45,74809.5,0.0,-0.77655,0.00011,22.71123]
[1776346304305,36.45,74809.5,0.0,-0.77655,0.00011,22.71135]
[1776346305310,36.45,74798.84,0.0,-0.77769,0.00011,22.64155]
[1776346306318,36.45,74782.6,0.0,-0.77944,0.00011,22.53504]
[1776346307327,36.45,74777.52,0.0,-0.77998,0.00011,22.50171]
[1776346309337,36.45,74793.23,0.0,-0.77829,0.00011,22.60505]
[1776346310344,36.45,74794.78,0.0,-0.77813,0.00011,22.61525]
[1776346311351,36.45,74783.76,0.0,-0.77931,0.00011,22.543]
[1776346312357,36.45,74785.01,0.0,-0.77917,0.00011,22.55133]
[1776346313684,36.45,74788.72,0.0,-0.77877,0.00011,22.57584]
[1776346316386,36.45,74794.38,0.0,-0.77816,0.00011,22.61312]
[1776346317392,36.45,74794.77,0.0,-0.77812,0.00011,22.61572]
[1776346321422,36.45,74805.0,0.0,-0.77702,0.00011,22.68282]
[1776346323762,36.45,74825.02,0.0,-0.77485,0.00011,22.81362]
[1776346325457,36.45,74844.34,0.0,-0.77275,0.00011,22.93944]
[1776346326477,36.45,74854.69,0.0,-0.77163,0.00011,23.00628]
[1776346327479,36.45,74882.59,0.0,-0.76857,0.00011,23.18692]
[1776346328484,36.46,74882.76,0.0,-0.76855,0.00011,23.18827]
[1776346329490,36.46,74861.36,0.0,-0.77089,0.00011,23.05049]
[1776346330494,36.46,74842.47,0.0,-0.77295,0.00011,22.928]
[1776346331500,36.46,74831.59,0.0,-0.77413,0.00011,22.85718]
[1776346332508,36.46,74832.3,0.0,-0.77405,0.00011,22.86179]
[1776346337560,36.46,74839.79,0.0,-0.77324,0.00011,22.91055]
[1776346338554,36.46,74849.13,0.0,-0.77222,0.00011,22.9712]
[1776346339560,36.46,74849.99,0.0,-0.77213,0.00011,22.97688]
[1776346341573,36.46,74843.5,0.0,-0.77283,0.00011,22.93479]
[1776346342581,36.46,74836.37,0.0,-0.77361,0.00011,22.88835]
[1776346343588,36.46,74828.9,0.0,-0.77442,0.00011,22.83968]
[1776346344597,36.46,74827.49,0.0,-0.77457,0.00011,22.83051]
[1776346346609,36.46,74833.59,0.0,-0.77391,0.00011,22.87025]
[1776346350640,36.46,74852.25,0.0,-0.77188,0.00011,22.99153]
[1776346351647,36.46,74862.13,0.0,-0.77081,0.00011,23.05276]
[1776346352653,36.46,74864.19,0.0,-0.77058,0.00011,23.06658]
[1776346354667,36.46,74872.77,0.0,-0.76964,0.00011,23.12184]
[1776346355674,36.46,74875.53,0.0,-0.76933,0.00011,23.14007]
[1776346358695,36.46,74869.28,0.0,-0.77,0.00011,23.10087]
[1776346361727,36.47,74858.39,0.0,-0.77117,0.00011,23.03131]
[1776346362731,36.47,74843.63,0.0,-0.77278,0.00011,22.93552]
[1776346363737,36.47,74840.08,0.0,-0.77317,0.00011,22.91248]
[1776346364742,36.47,74847.02,0.0,-0.77241,0.00011,22.95759]
[1776346365749,36.47,74860.09,0.0,-0.77099,0.00011,23.04229]
[1776346366757,36.47,74868.99,0.0,-0.77002,0.00011,23.09975]
[1776346368770,36.47,74872.35,0.0,-0.76964,0.00011,23.12176]
[1776346370796,36.47,74866.06,0.0,-0.77032,0.00011,23.08194]
[1776346373813,36.47,74876.53,0.0,-0.76916,0.00011,23.15001]
[1776346374818,36.47,74885.09,0.0,-0.76821,0.00011,23.20561]
[1776346375825,36.47,74885.84,0.0,-0.76813,0.00011,23.2108]
[1776346378846,36.48,74878.82,0.0,-0.76888,0.00011,23.16678]
[1776346381869,36.48,74869.91,0.0,-0.76984,0.00011,23.11018]
[1776346382875,36.48,74865.25,0.0,-0.77035,0.00011,23.07988]
[1776346386913,36.48,74854.97,0.0,-0.77148,0.00011,23.01274]
[1776346388916,36.47,74834.2,0.0,-0.77375,0.00011,22.87771]
[1776346389924,36.47,74824.43,0.0,-0.77481,0.00011,22.81409]
[1776346390940,36.47,74825.14,0.0,-0.77473,0.00011,22.81874]
[1776346391940,36.47,74830.85,0.0,-0.77411,0.00011,22.85593]
[1776346392946,36.47,74837.62,0.0,-0.77338,0.00011,22.89993]
[1776346393975,36.47,74841.31,0.0,-0.77298,0.00011,22.92381]
[1776346395980,36.47,74851.35,0.0,-0.77189,0.00011,22.98878]
[1776346399052,36.47,74844.06,0.0,-0.77269,0.00011,22.94108]
[1776346400024,36.47,74836.16,0.0,-0.77355,0.00011,22.88965]
[1776346401032,36.47,74828.03,0.0,-0.77443,0.00011,22.8367]
[1776346402035,36.47,74832.89,0.0,-0.7739,0.00011,22.86832]
[1776346404410,36.47,74838.81,0.0,-0.77326,0.00011,22.90664]
[1776346408083,36.47,74853.4,0.0,-0.77168,0.00011,23.00111]
[1776346409092,36.47,74867.96,0.0,-0.77009,0.00011,23.09522]
[1776346410107,36.47,74868.39,0.0,-0.77004,0.00011,23.09834]
[1776346411104,36.47,74859.35,0.0,-0.77104,0.00011,23.03687]
[1776346412119,36.47,74860.55,0.0,-0.77091,0.00011,23.04455]
[1776346414488,36.47,74867.56,0.0,-0.77015,0.00011,23.08959]
[1776346416143,36.47,74859.23,0.0,-0.77106,0.00011,23.0356]
[1776346417150,36.47,74857.9,0.0,-0.77121,0.00011,23.02694]
[1776346419165,36.47,74846.89,0.0,-0.77241,0.00011,22.95545]
[1776346420228,36.47,74836.72,0.0,-0.77352,0.00011,22.88925]
[1776346421216,36.47,74836.72,0.0,-0.77352,0.00011,22.88917]
[1776346423232,36.47,74845.58,0.0,-0.77256,0.00011,22.9466]
[1776346427260,36.47,74838.72,0.0,-0.77331,0.00011,22.90183]
[1776346432310,36.47,74839.77,0.0,-0.7732,0.00011,22.90847]
[1776346434629,36.47,74825.05,0.0,-0.7748,0.00011,22.81271]
[1776346436327,36.47,74833.11,0.0,-0.77392,0.00011,22.86524]
[1776346437333,36.47,74849.66,0.0,-0.77212,0.00011,22.97275]
[1776346438341,36.47,74853.66,0.0,-0.77169,0.00011,22.9986]
[1776346443394,36.47,74854.86,0.0,-0.77156,0.00011,23.00638]
[1776346448416,36.47,74871.98,0.0,-0.76969,0.00011,23.11702]
[1776346451435,36.47,74861.04,0.0,-0.77088,0.00011,23.04638]
[1776346452442,36.47,74850.9,0.0,-0.77199,0.00011,22.9807]
[1776346453457,36.47,74856.76,0.0,-0.77135,0.00011,23.0186]
[1776346454789,36.47,74862.15,0.0,-0.77076,0.00011,23.05342]
[1776346456478,36.47,74869.29,0.0,-0.76998,0.00011,23.09964]
[1776346461514,36.47,74873.61,0.0,-0.7695,0.00011,23.12796]
[1776346462520,36.47,74886.01,0.0,-0.76813,0.00011,23.2083]
[1776346466548,36.47,74896.0,0.0,-0.76701,0.00011,23.2737]
[1776346467556,36.48,74901.37,0.0,-0.76642,0.00011,23.30848]
[1776346468562,36.48,74890.25,0.0,-0.76763,0.00011,23.23743]
[1776346469568,36.48,74883.88,0.0,-0.76833,0.00011,23.19686]
[1776346474964,36.48,74874.85,0.0,-0.76931,0.00011,23.13694]
[1776346475612,36.48,74874.85,0.0,-0.76931,0.00011,23.13721]
[1776346479643,36.49,74867.18,0.0,-0.77013,0.00011,23.08852]
[1776346480653,36.49,74849.94,0.0,-0.77201,0.00011,22.97714]
[1776346481662,36.49,74841.92,0.0,-0.77288,0.00011,22.92513]
[1776346485034,36.49,74866.27,0.0,-0.77023,0.00011,23.08273]
[1776346485687,36.48,74858.97,0.0,-0.77103,0.00011,23.03537]
[1776346486693,36.48,74858.97,0.0,-0.77103,0.00011,23.03526]
[1776346487701,36.48,74850.89,0.0,-0.77191,0.00011,22.9829]
[1776346492739,36.48,74848.43,0.0,-0.77218,0.00011,22.96682]
[1776346497780,36.48,74848.68,0.0,-0.77216,0.00011,22.96842]
[1776346498782,36.48,74837.31,0.0,-0.77339,0.00011,22.8946]
[1776346499789,36.48,74832.23,0.0,-0.77394,0.00011,22.86159]
[1776346502809,36.48,74844.07,0.0,-0.77265,0.00011,22.93874]
[1776346503817,36.48,74847.33,0.0,-0.7723,0.00011,22.9599]
[1776346505832,36.48,74841.11,0.0,-0.77298,0.00011,22.91952]
[1776346506841,36.48,74828.63,0.0,-0.77433,0.00011,22.83842]
[1776346507847,36.48,74825.75,0.0,-0.77464,0.00011,22.81978]
[1776346509863,36.48,74819.47,0.0,-0.77532,0.00011,22.7787]
[1776346510870,36.48,74814.15,0.0,-0.7759,0.00011,22.74395]
[1776346511878,36.48,74803.38,0.0,-0.77706,0.00011,22.67359]
[1776346512883,36.48,74802.0,0.0,-0.77721,0.00011,22.66462]
[1776346514898,36.48,74810.61,0.0,-0.77628,0.00011,22.72098]
[1776346515905,36.48,74812.17,0.0,-0.77611,0.00011,22.73115]
[1776346519933,36.48,74803.84,0.0,-0.77701,0.00011,22.67653]
[1776346524985,36.48,74783.37,0.0,-0.77922,0.00011,22.54194]
[1776346526983,36.48,74782.11,0.0,-0.77935,0.00011,22.53355]
[1776346527997,36.48,74782.57,0.0,-0.7793,0.00011,22.53655]
[1776346531011,36.48,74788.86,0.0,-0.77865,0.00011,22.57457]
[1776346535041,36.48,74796.77,0.0,-0.7778,0.00011,22.62659]
[1776346536047,36.48,74797.85,0.0,-0.77768,0.00011,22.63365]
[1776346538071,36.48,74789.53,0.0,-0.77858,0.00011,22.57902]
[1776346539070,36.48,74786.5,0.0,-0.7789,0.00011,22.55908]
[1776346540077,36.48,74780.49,0.0,-0.77955,0.00011,22.51961]
[1776346543098,36.48,74781.02,0.0,-0.77949,0.00011,22.52307]
[1776346548134,36.48,74783.46,0.0,-0.77923,0.00011,22.53911]
[1776346553168,36.48,74778.04,0.0,-0.77981,0.00011,22.50354]
[1776346555182,36.48,74772.28,0.0,-0.78042,0.00011,22.46578]
[1776346560218,36.48,74766.91,0.0,-0.78099,0.00011,22.43087]
[1776346564250,36.48,74753.77,0.0,-0.78238,0.00011,22.3448]
[1776346565685,36.49,74752.23,0.0,-0.78254,0.00011,22.33482]
[1776346567276,36.49,74758.49,0.0,-0.78187,0.00011,22.37615]
[1776346568280,36.49,74769.05,0.0,-0.78075,0.00011,22.44568]
[1776346569291,36.49,74769.34,0.0,-0.78072,0.00011,22.44754]
[1776346570294,36.49,74757.97,0.0,-0.78193,0.00011,22.3726]
[1776346571312,36.49,74749.98,0.0,-0.78278,0.00011,22.31992]
[1776346572308,36.49,74750.33,0.0,-0.78274,0.00011,22.32229]
[1776346574337,36.49,74757.46,0.0,-0.78198,0.00011,22.36935]
[1776346575767,36.49,74774.94,0.0,-0.78012,0.00011,22.4843]
[1776346579365,36.48,74764.06,0.0,-0.78129,0.00011,22.41248]
[1776346581380,36.48,74770.64,0.0,-0.78059,0.00011,22.45567]
[1776346584424,36.48,74776.04,0.0,-0.78001,0.00011,22.49104]
[1776346585844,36.48,74786.1,0.0,-0.77894,0.00011,22.55697]
[1776346586419,36.48,74786.1,0.0,-0.77894,0.00011,22.55694]
[1776346587426,36.48,74792.29,0.0,-0.77828,0.00011,22.59742]
[1776346590447,36.48,74787.08,0.0,-0.77884,0.00011,22.56322]
[1776346593468,36.48,74792.71,0.0,-0.77825,0.00011,22.5967]
[1776346597504,36.48,74788.7,0.0,-0.77869,0.00011,22.57025]
[1776346600533,36.48,74779.28,0.0,-0.7797,0.00011,22.5084]
[1776346601529,36.48,74762.78,0.0,-0.78146,0.00011,22.39988]
[1776346602538,36.48,74753.4,0.0,-0.78246,0.00011,22.33803]
[1776346607571,36.48,74750.37,0.0,-0.78278,0.00011,22.31775]
[1776346612607,36.48,74743.38,0.0,-0.78352,0.00011,22.27168]
[1776346616061,36.48,74723.39,0.0,-0.78564,0.00011,22.13934]
[1776346616635,36.48,74723.39,0.0,-0.78564,0.00011,22.13928]
[1776346620663,36.48,74708.02,0.0,-0.78726,0.0001,22.03718]
[1776346622681,36.48,74717.71,0.0,-0.78624,0.00011,22.10148]
[1776346623684,36.48,74735.07,0.0,-0.78441,0.00011,22.21641]
[1776346624692,36.48,74742.68,0.0,-0.7836,0.00011,22.2667]
[1776346626161,36.48,74765.13,0.0,-0.78122,0.00011,22.41458]
[1776346626714,36.48,74765.13,0.0,-0.78122,0.00011,22.41465]
[1776346627715,36.48,74767.98,0.0,-0.78092,0.00011,22.43337]
[1776346629727,36.48,74759.01,0.0,-0.78188,0.00011,22.37412]
[1776346630734,36.48,74754.28,0.0,-0.78238,0.00011,22.34284]
[1776346634769,36.48,74738.64,0.0,-0.78404,0.00011,22.23937]
[1776346636240,36.48,74735.51,0.0,-0.78437,0.00011,22.21864]
[1776346637789,36.48,74732.13,0.0,-0.78473,0.00011,22.19643]
[1776346642820,36.48,74733.15,0.0,-0.78462,0.00011,22.20331]
[1776346643831,36.48,74727.04,0.0,-0.78527,0.00011,22.16276]
[1776346644835,36.48,74721.85,0.0,-0.78581,0.00011,22.12832]
[1776346648863,36.48,74735.42,0.0,-0.78438,0.00011,22.21808]
[1776346651884,36.48,74727.42,0.0,-0.78525,0.00011,22.16162]
[1776346656919,36.48,74729.22,0.0,-0.78506,0.00011,22.17349]
[1776346659939,36.48,74722.48,0.0,-0.78577,0.00011,22.12881]
[1776346662966,36.48,74709.62,0.0,-0.78713,0.0001,22.04348]
[1776346663971,36.48,74699.46,0.0,-0.78819,0.0001,21.97595]
[1776346665057,36.48,74690.81,0.0,-0.7891,0.0001,21.91844]
[1776346666085,36.48,74679.53,0.0,-0.79027,0.0001,21.8433]
[1776346667064,36.48,74656.76,0.0,-0.79263,0.0001,21.69128]
[1776346668074,36.48,74664.25,0.0,-0.79186,0.0001,21.74128]
[1776346670107,36.48,74670.97,0.0,-0.79116,0.0001,21.78608]
[1776346672100,36.48,74659.49,0.0,-0.79236,0.0001,21.70919]
[1776346673107,36.48,74652.57,0.0,-0.79307,0.0001,21.66292]
[1776346674114,36.48,74662.75,0.0,-0.79202,0.0001,21.73082]
[1776346675121,36.48,74681.72,0.0,-0.79005,0.0001,21.85741]
[1776346676129,36.48,74686.23,0.0,-0.78958,0.0001,21.88761]
[1776346677136,36.48,74695.38,0.0,-0.78862,0.0001,21.94851]
[1776346678142,36.48,74700.77,0.0,-0.78806,0.0001,21.98434]
[1776346681164,36.48,74718.75,0.0,-0.78618,0.00011,22.10358]
[1776346683179,36.48,74727.09,0.0,-0.7853,0.00011,22.15863]
[1776346686239,36.48,74721.05,0.0,-0.78594,0.00011,22.11839]
[1776346687226,36.48,74730.23,0.0,-0.78497,0.00011,22.17916]
[1776346692263,36.48,74730.47,0.0,-0.78495,0.00011,22.18071]
[1776346695283,36.48,74723.92,0.0,-0.78564,0.00011,22.13732]
[1776346697297,36.48,74732.78,0.0,-0.78471,0.00011,22.1959]
[1776346698304,36.48,74737.24,0.0,-0.78424,0.00011,22.2253]
[1776346700319,36.48,74745.08,0.0,-0.78341,0.00011,22.27694]
[1776346701327,36.48,74755.64,0.0,-0.78229,0.00011,22.34656]
[1776346702332,36.48,74762.75,0.0,-0.78152,0.00011,22.39399]
[1776346703339,36.48,74770.95,0.0,-0.78065,0.00011,22.44802]
[1776346704346,36.48,74766.75,0.0,-0.7811,0.00011,22.42041]
[1776346705352,36.48,74762.31,0.0,-0.78157,0.00011,22.39107]
[1776346706360,36.48,74753.93,0.0,-0.78246,0.00011,22.33577]
[1776346708375,36.48,74762.05,0.0,-0.7816,0.00011,22.38924]
[1776346710389,36.48,74757.59,0.0,-0.78207,0.00011,22.35993]
[1776346715484,36.48,74755.02,0.0,-0.78238,0.00011,22.33921]
[1776346718504,36.47,74759.77,0.0,-0.78188,0.00011,22.37017]
[1776346720519,36.47,74754.74,0.0,-0.78241,0.00011,22.33705]
[1776346723541,36.47,74748.38,0.0,-0.78309,0.00011,22.295]
[1776346725568,36.47,74708.34,0.0,-0.78731,0.0001,22.02978]
[1776346726919,36.47,74698.92,0.0,-0.7883,0.0001,21.96702]
[1776346727571,36.47,74698.92,0.0,-0.78831,0.0001,21.96687]
[1776346728579,36.47,74691.48,0.0,-0.78909,0.0001,21.91717]
[1776346729586,36.47,74693.26,0.0,-0.7889,0.0001,21.92888]
[1776346732619,36.47,74703.19,0.0,-0.78787,0.0001,21.99445]
[1776346733625,36.47,74702.1,0.0,-0.78799,0.0001,21.98712]
[1776346735640,36.47,74695.8,0.0,-0.78865,0.0001,21.94512]
[1776346739669,36.47,74687.63,0.0,-0.7895,0.0001,21.89057]
[1776346740677,36.47,74677.39,0.0,-0.79057,0.0001,21.82222]
[1776346741684,36.47,74673.78,0.0,-0.79095,0.0001,21.79798]
[1776346747071,36.47,74675.82,0.0,-0.79075,0.0001,21.81067]
[1776346749742,36.47,74683.07,0.0,-0.79,0.0001,21.85882]
[1776346750747,36.47,74683.35,0.0,-0.78998,0.0001,21.86059]
[1776346752762,36.47,74691.43,0.0,-0.78913,0.0001,21.91432]
[1776346753769,36.47,74694.78,0.0,-0.78878,0.0001,21.9366]
[1776346757146,36.47,74715.95,0.0,-0.78657,0.00011,22.07696]
[1776346762832,36.47,74719.37,0.0,-0.78621,0.00011,22.09937]
[1776346763839,36.46,74712.41,0.0,-0.78695,0.00011,22.05315]
[1776346764846,36.46,74703.86,0.0,-0.78784,0.0001,21.99635]
[1776346765853,36.47,74701.92,0.0,-0.78805,0.0001,21.98351]
[1776346767222,36.46,74694.78,0.0,-0.7888,0.0001,21.93591]
[1776346768879,36.46,74678.49,0.0,-0.7905,0.0001,21.82723]
[1776346769888,36.46,74658.14,0.0,-0.79261,0.0001,21.69114]
[1776346770893,36.46,74664.21,0.0,-0.79198,0.0001,21.73173]
[1776346772910,36.46,74664.57,0.0,-0.79197,0.0001,21.73061]
[1776346777300,36.46,74648.28,0.0,-0.79369,0.0001,21.61958]
[1776346781969,36.46,74659.12,0.0,-0.79257,0.0001,21.69195]
[1776346783984,36.46,74653.65,0.0,-0.79314,0.0001,21.65516]
[1776346789024,36.46,74652.51,0.0,-0.79326,0.0001,21.64715]
[1776346790038,36.46,74645.98,0.0,-0.79394,0.0001,21.6034]
[1776346796093,36.46,74646.84,0.0,-0.79385,0.0001,21.60905]
[1776346801136,36.46,74646.66,0.0,-0.79387,0.0001,21.60779]
[1776346803167,36.46,74639.16,0.0,-0.79464,0.0001,21.55755]
[1776346804156,36.46,74628.27,0.0,-0.79576,0.0001,21.48461]
[1776346807510,36.46,74641.72,0.0,-0.79437,0.0001,21.57519]
[1776346809191,36.46,74635.61,0.0,-0.795,0.0001,21.53433]
[1776346811220,36.46,74630.31,0.0,-0.79554,0.0001,21.49888]
[1776346812220,36.46,74612.39,0.0,-0.79738,0.0001,21.37844]
[1776346813233,36.46,74601.23,0.0,-0.79851,0.0001,21.30323]
[1776346815243,36.46,74600.8,0.0,-0.79856,0.0001,21.30042]
[1776346817264,36.46,74589.39,0.0,-0.79972,0.0001,21.22336]
[1776346818295,36.46,74587.17,0.0,-0.79994,0.0001,21.20838]
[1776346820286,36.46,74599.79,0.0,-0.79866,0.0001,21.29351]
[1776346821294,36.46,74606.75,0.0,-0.79795,0.0001,21.34035]
[1776346822301,36.46,74611.63,0.0,-0.79746,0.0001,21.37319]
[1776346823308,36.46,74623.8,0.0,-0.79621,0.0001,21.45518]
[1776346824319,36.46,74634.81,0.0,-0.79508,0.0001,21.5291]
[1776346825324,36.46,74636.01,0.0,-0.79495,0.0001,21.53722]
[1776346828346,36.46,74627.57,0.0,-0.79582,0.0001,21.48062]
[1776346829355,36.46,74627.74,0.0,-0.7958,0.0001,21.48175]
[1776346830361,36.46,74634.75,0.0,-0.79506,0.0001,21.53019]
[1776346831390,36.46,74642.0,0.0,-0.79434,0.0001,21.57549]
[1776346832386,36.46,74652.37,0.0,-0.79327,0.0001,21.64498]
[1776346833405,36.46,74657.1,0.0,-0.79277,0.0001,21.67673]
[1776346834403,36.46,74666.16,0.0,-0.79184,0.0001,21.73735]
[1776346835418,36.46,74674.35,0.0,-0.79098,0.0001,21.79218]
[1776346836421,36.46,74673.76,0.0,-0.79104,0.0001,21.78821]
[1776346837424,36.46,74660.83,0.0,-0.79239,0.0001,21.70173]
[1776346838440,36.46,74646.12,0.0,-0.79391,0.0001,21.60323]
[1776346839438,36.46,74633.68,0.0,-0.79519,0.0001,21.51981]
[1776346840444,36.46,74623.97,0.0,-0.79619,0.0001,21.45461]
[1776346841452,36.46,74622.62,0.0,-0.79632,0.0001,21.4456]
[1776346844473,36.46,74615.9,0.0,-0.79701,0.0001,21.40061]
[1776346849508,36.46,74615.19,0.0,-0.79708,0.0001,21.39614]
[1776346851537,36.46,74621.26,0.0,-0.79645,0.0001,21.43708]
[1776346852575,36.46,74631.89,0.0,-0.79536,0.0001,21.50846]
[1776346853553,36.46,74642.48,0.0,-0.79427,0.0001,21.57944]
[1776346854576,36.46,74657.71,0.0,-0.7927,0.0001,21.68137]
[1776346855572,36.46,74667.53,0.0,-0.79169,0.0001,21.74699]
[1776346856575,36.46,74676.0,0.0,-0.79081,0.0001,21.80346]
[1776346857584,36.46,74687.5,0.0,-0.78961,0.0001,21.88008]
[1776346858590,36.46,74687.5,0.0,-0.78961,0.0001,21.88016]
[1776346860619,36.46,74696.94,0.0,-0.78862,0.0001,21.94308]
[1776346861637,36.46,74697.86,0.0,-0.78853,0.0001,21.94922]
[1776346866660,36.46,74691.49,0.0,-0.78919,0.0001,21.90663]
[1776346867665,36.46,74688.66,0.0,-0.78949,0.0001,21.88781]
[1776346869705,36.46,74678.21,0.0,-0.79058,0.0001,21.81807]
[1776346870697,36.46,74676.91,0.0,-0.79072,0.0001,21.80926]
[1776346871703,36.46,74685.79,0.0,-0.78979,0.0001,21.86849]
[1776346872710,36.46,74689.71,0.0,-0.78938,0.0001,21.89455]
[1776346875057,36.46,74697.53,0.0,-0.78857,0.0001,21.94669]
[1776346877746,36.46,74686.1,0.0,-0.78976,0.0001,21.87046]
[1776346878752,36.46,74684.03,0.0,-0.78998,0.0001,21.85662]
[1776346879761,36.46,74690.77,0.0,-0.78928,0.0001,21.90148]
[1776346880767,36.46,74693.64,0.0,-0.78898,0.0001,21.9206]
[1776346883789,36.46,74685.04,0.0,-0.78987,0.0001,21.86321]
[1776346885135,36.46,74680.09,0.0,-0.79039,0.0001,21.8301]
[1776346886809,36.46,74668.37,0.0,-0.79161,0.0001,21.75184]
[1776346887816,36.46,74669.9,0.0,-0.79145,0.0001,21.76211]
[1776346890838,36.46,74674.63,0.0,-0.79097,0.0001,21.79334]
[1776346893930,36.46,74664.07,0.0,-0.79209,0.0001,21.71899]
[1776346895212,36.46,74691.17,0.0,-0.78928,0.0001,21.89956]
[1776346896912,36.46,74679.36,0.0,-0.79051,0.0001,21.82069]
[1776346897983,36.46,74672.03,0.0,-0.79127,0.0001,21.7717]
[1776346898905,36.46,74664.85,0.0,-0.79202,0.0001,21.72373]
[1776346899910,36.46,74664.85,0.0,-0.79202,0.0001,21.72358]
[1776346901936,36.46,74657.78,0.0,-0.79276,0.0001,21.67614]
[1776346905307,36.46,74650.31,0.0,-0.79353,0.0001,21.62598]
[1776346908051,36.46,74623.75,0.0,-0.79626,0.0001,21.44774]
[1776346909070,36.46,74599.31,0.0,-0.79876,0.0001,21.28329]
[1776346910048,36.46,74556.34,0.0,-0.8031,0.0001,20.99309]
[1776346911227,36.46,74553.46,0.0,-0.80339,0.0001,20.97352]
[1776346913130,36.46,74558.75,0.0,-0.80286,0.0001,21.00981]
[1776346914135,36.46,74549.64,0.0,-0.80377,0.0001,20.94814]
[1776346915460,36.46,74529.15,0.0,-0.80581,0.0001,20.80975]
[1776346918213,36.46,74526.94,0.0,-0.80603,0.0001,20.79498]
[1776346919224,36.46,74534.6,0.0,-0.80526,0.0001,20.84695]
[1776346921316,36.46,74537.49,0.0,-0.80497,0.0001,20.8668]
[1776346923254,36.46,74530.84,0.0,-0.80563,0.0001,20.82191]
[1776346927283,36.46,74535.93,0.0,-0.80512,0.0001,20.85678]
[1776346931321,36.46,74542.13,0.0,-0.80449,0.0001,20.89968]
[1776346933331,36.47,74548.26,0.0,-0.80386,0.0001,20.94186]
[1776346938365,36.47,74555.13,0.0,-0.80315,0.0001,20.98971]
[1776346942393,36.47,74560.91,0.0,-0.80256,0.0001,21.02971]
[1776346943400,36.47,74569.32,0.0,-0.80171,0.0001,21.08668]
[1776346944425,36.47,74561.42,0.0,-0.8025,0.0001,21.03344]
[1776346945695,36.47,74532.18,0.0,-0.80543,0.0001,20.83563]
[1776346946429,36.47,74532.18,0.0,-0.80543,0.0001,20.83566]
[1776346947436,36.47,74518.66,0.0,-0.80677,0.0001,20.74407]
[1776346950457,36.47,74508.19,0.0,-0.8078,0.0001,20.67336]
[1776346954496,36.47,74527.15,0.0,-0.80593,0.0001,20.79928]
[1776346955768,36.47,74529.64,0.0,-0.80568,0.0001,20.81627]
[1776346960528,36.48,74524.19,0.0,-0.80622,0.0001,20.77976]
[1776346965846,36.48,74517.84,0.0,-0.80684,0.0001,20.73736]
[1776346967582,36.48,74512.49,0.0,-0.80737,0.0001,20.70117]
[1776346969596,36.48,74511.24,0.0,-0.80749,0.0001,20.6929]
[1776346971610,36.48,74518.96,0.0,-0.80672,0.0001,20.74552]
[1776346972617,36.48,74518.21,0.0,-0.80679,0.0001,20.74055]
[1776346977663,36.48,74513.6,0.0,-0.80725,0.0001,20.70962]
[1776346978670,36.48,74521.51,0.0,-0.80646,0.0001,20.76351]
[1776346979678,36.48,74530.44,0.0,-0.80557,0.0001,20.8242]
[1776346980691,36.48,74527.19,0.0,-0.80589,0.0001,20.80213]
[1776346982719,36.48,74527.83,0.0,-0.80582,0.0001,20.8066]
[1776346983719,36.48,74536.51,0.0,-0.80496,0.0001,20.86563]
[1776346984722,36.48,74548.92,0.0,-0.80371,0.0001,20.95001]
[1776346985735,36.48,74542.61,0.0,-0.80434,0.0001,20.90742]
[1776346986736,36.48,74533.15,0.0,-0.80528,0.0001,20.84351]
[1776346987750,36.48,74534.48,0.0,-0.80515,0.0001,20.85268]
[1776346990763,36.48,74528.15,0.0,-0.80577,0.0001,20.81006]
[1776346991770,36.48,74524.49,0.0,-0.80614,0.0001,20.78532]
[1776346992791,36.48,74518.14,0.0,-0.80677,0.0001,20.74235]
[1776346993783,36.48,74516.04,0.0,-0.80697,0.0001,20.72826]
[1776346995798,36.49,74521.23,0.0,-0.80645,0.0001,20.76383]
[1776346997819,36.49,74530.64,0.0,-0.80551,0.0001,20.82788]
[1776346998820,36.49,74531.46,0.0,-0.80543,0.0001,20.8335]
[1776347002856,36.49,74537.68,0.0,-0.8048,0.0001,20.87602]
[1776347005868,36.49,74543.17,0.0,-0.80424,0.0001,20.91416]
[1776347007881,36.49,74546.8,0.0,-0.80387,0.0001,20.93922]
[1776347012920,36.49,74550.95,0.0,-0.80346,0.0001,20.96505]
[1776347017953,36.49,74553.11,0.0,-0.80322,0.0001,20.98058]
[1776347020978,36.5,74545.7,0.0,-0.80396,0.0001,20.93102]
[1776347021984,36.5,74540.38,0.0,-0.80449,0.0001,20.89496]
[1776347023999,36.5,74540.41,0.0,-0.80448,0.0001,20.89538]
[1776347026289,36.5,74545.88,0.0,-0.80393,0.0001,20.93262]
[1776347028027,36.5,74542.94,0.0,-0.80422,0.0001,20.91331]
[1776347029035,36.5,74535.56,0.0,-0.80496,0.0001,20.86342]
[1776347030045,36.5,74532.42,0.0,-0.80527,0.0001,20.84229]
[1776347033061,36.5,74542.61,0.0,-0.80424,0.0001,20.91175]
[1776347034069,36.5,74547.76,0.0,-0.80372,0.0001,20.94688]
[1776347036359,36.5,74549.04,0.0,-0.80358,0.0001,20.95618]
[1776347039111,36.5,74557.4,0.0,-0.80274,0.0001,21.01314]
[1776347041132,36.5,74573.43,0.0,-0.80112,0.0001,21.12174]
[1776347042130,36.5,74573.43,0.0,-0.80112,0.0001,21.12179]
[1776347043139,36.5,74580.26,0.0,-0.80043,0.0001,21.16785]
[1776347044144,36.5,74581.11,0.0,-0.80034,0.0001,21.17352]
[1776347049179,36.5,74584.64,0.0,-0.79999,0.0001,21.1969]
[1776347053208,36.5,74576.19,0.0,-0.80085,0.0001,21.13987]
[1776347054214,36.5,74570.91,0.0,-0.80138,0.0001,21.10422]
[1776347055221,36.5,74562.89,0.0,-0.80219,0.0001,21.05009]
[1776347056500,36.5,74563.63,0.0,-0.80211,0.0001,21.05528]
[1776347058242,36.5,74570.6,0.0,-0.80141,0.0001,21.10242]
[1776347059249,36.5,74572.45,0.0,-0.80122,0.0001,21.11492]
[1776347063277,36.5,74566.13,0.0,-0.80186,0.0001,21.0723]
[1776347065296,36.5,74573.66,0.0,-0.8011,0.0001,21.12324]
[1776347070331,36.5,74570.45,0.0,-0.80142,0.0001,21.10162]
[1776347075366,36.5,74576.34,0.0,-0.80084,0.0001,21.13808]
[1776347080401,36.5,74582.73,0.0,-0.8002,0.0001,21.18096]
[1776347085457,36.5,74585.55,0.0,-0.79992,0.0001,21.19979]
[1776347086713,36.5,74596.94,0.0,-0.79876,0.0001,21.27646]
[1776347087457,36.5,74596.94,0.0,-0.79876,0.0001,21.27663]
[1776347092490,36.5,74605.72,0.0,-0.79787,0.0001,21.33562]
[1776347094510,36.5,74610.88,0.0,-0.79734,0.0001,21.37034]
[1776347096800,36.5,74624.13,0.0,-0.79599,0.0001,21.4593]
[1776347097529,36.5,74624.35,0.0,-0.79596,0.0001,21.4607]
[1776347102564,36.5,74624.28,0.0,-0.79598,0.0001,21.45982]
[1776347103571,36.5,74615.01,0.0,-0.79693,0.0001,21.39745]
[1776347104578,36.5,74612.49,0.0,-0.79719,0.0001,21.38027]
[1776347106879,36.5,74598.91,0.0,-0.79858,0.0001,21.28878]
[1776347112634,36.5,74595.42,0.0,-0.79894,0.0001,21.26498]
[1776347113641,36.5,74600.55,0.0,-0.79842,0.0001,21.29945]
[1776347117669,36.5,74593.96,0.0,-0.79909,0.0001,21.25471]
[1776347118678,36.5,74585.76,0.0,-0.79993,0.0001,21.19942]
[1776347119684,36.5,74583.6,0.0,-0.80014,0.0001,21.18485]
[1776347124718,36.5,74577.1,0.0,-0.8008,0.0001,21.14099]
[1776347126016,36.5,74573.85,0.0,-0.80114,0.0001,21.11867]
[1776347128750,36.5,74567.41,0.0,-0.80179,0.0001,21.07507]
[1776347131776,36.5,74555.67,0.0,-0.80299,0.0001,20.99228]
[1776347133787,36.5,74550.71,0.0,-0.80349,0.0001,20.95864]
[1776347137812,36.5,74558.57,0.0,-0.8027,0.0001,21.01185]
[1776347138820,36.5,74550.93,0.0,-0.80347,0.0001,20.96019]
[1776347140844,36.5,74540.33,0.0,-0.80453,0.0001,20.88845]
[1776347141844,36.5,74542.16,0.0,-0.80435,0.0001,20.90084]
[1776347144871,36.5,74536.17,0.0,-0.80495,0.0001,20.86029]
[1776347145877,36.5,74528.39,0.0,-0.80572,0.0001,20.80759]
[1776347146885,36.5,74523.29,0.0,-0.80623,0.0001,20.7731]
[1776347151919,36.5,74524.26,0.0,-0.80613,0.0001,20.78013]
[1776347156956,36.5,74523.03,0.0,-0.80625,0.0001,20.77165]
[1776347158969,36.5,74531.43,0.0,-0.80542,0.0001,20.82852]
[1776347159986,36.5,74540.14,0.0,-0.80455,0.0001,20.88745]
[1776347161045,36.5,74547.57,0.0,-0.8038,0.0001,20.93773]
[1776347162001,36.5,74564.9,0.0,-0.80206,0.0001,21.0549]
[1776347163001,36.5,74563.16,0.0,-0.80223,0.0001,21.04352]
[1776347164023,36.5,74554.31,0.0,-0.80312,0.0001,20.98387]
[1776347168047,36.5,74539.29,0.0,-0.80462,0.0001,20.88231]
[1776347169054,36.5,74531.04,0.0,-0.80545,0.0001,20.82643]
[1776347174089,36.5,74532.48,0.0,-0.80531,0.0001,20.83566]
[1776347179125,36.5,74524.27,0.0,-0.80613,0.0001,20.7796]
[1776347184161,36.5,74524.34,0.0,-0.80613,0.0001,20.77984]
[1776347185168,36.5,74518.61,0.0,-0.8067,0.0001,20.74093]
[1776347187196,36.5,74519.67,0.0,-0.8066,0.0001,20.74813]
[1776347192217,36.5,74498.76,0.0,-0.80869,0.0001,20.60249]
[1776347193228,36.5,74496.68,0.0,-0.8089,0.0001,20.58826]
[1776347196554,36.5,74498.59,0.0,-0.80872,0.0001,20.60109]
[1776347200272,36.5,74508.51,0.0,-0.80773,0.0001,20.66844]
[1776347201283,36.5,74513.22,0.0,-0.80727,0.0001,20.70052]
[1776347203294,36.5,74512.92,0.0,-0.80729,0.0001,20.69857]
[1776347206629,36.5,74506.67,0.0,-0.80791,0.0001,20.65635]
[1776347208331,36.5,74514.18,0.0,-0.80716,0.0001,20.70753]
[1776347209337,36.5,74515.48,0.0,-0.80703,0.0001,20.71638]
[1776347213366,36.5,74524.95,0.0,-0.80609,0.0001,20.78069]
[1776347214373,36.5,74526.03,0.0,-0.80599,0.0001,20.78794]
[1776347216728,36.5,74518.46,0.0,-0.80674,0.0001,20.73644]
[1776347221422,36.5,74525.04,0.0,-0.80609,0.0001,20.78082]
[1776347223436,36.5,74522.84,0.0,-0.80631,0.0001,20.76572]
[1776347226457,36.5,74492.0,0.0,-0.80937,0.0001,20.55605]
[1776347227463,36.49,74492.0,0.0,-0.80937,0.0001,20.556]
[1776347228472,36.49,74484.25,0.0,-0.81013,0.0001,20.5032]
[1776347229479,36.49,74480.99,0.0,-0.81045,0.0001,20.48101]
[1776347234514,36.5,74485.46,0.0,-0.81001,0.0001,20.5116]
[1776347236878,36.5,74499.85,0.0,-0.80859,0.0001,20.60944]
[1776347237535,36.49,74499.85,0.0,-0.8086,0.0001,20.60936]
[1776347238541,36.49,74479.58,0.0,-0.81059,0.0001,20.47139]
[1776347239551,36.49,74476.2,0.0,-0.81093,0.0001,20.44836]
[1776347242570,36.49,74474.51,0.0,-0.81109,0.0001,20.43694]
[1776347243580,36.49,74479.9,0.0,-0.81056,0.0001,20.47368]
[1776347245591,36.49,74485.06,0.0,-0.81005,0.0001,20.50881]
[1776347250633,36.5,74490.36,0.0,-0.80953,0.0001,20.54521]
[1776347252647,36.5,74499.75,0.0,-0.80862,0.0001,20.60562]
[1776347255668,36.5,74492.83,0.0,-0.80931,0.0001,20.55856]
[1776347258689,36.5,74489.17,0.0,-0.80967,0.0001,20.53376]
[1776347260706,36.5,74495.52,0.0,-0.80904,0.0001,20.57705]
[1776347261710,36.5,74496.65,0.0,-0.80893,0.0001,20.58473]
[1776347264764,36.5,74489.8,0.0,-0.8096,0.0001,20.53815]
[1776347265745,36.5,74476.81,0.0,-0.81088,0.0001,20.44991]
[1776347267088,36.5,74457.65,0.0,-0.81275,0.0001,20.31939]
[1776347267756,36.5,74457.65,0.0,-0.81275,0.0001,20.31949]
[1776347268760,36.5,74455.77,0.0,-0.8129,0.0001,20.30865]
[1776347273797,36.5,74452.07,0.0,-0.81325,0.0001,20.28433]
[1776347278841,36.51,74471.91,0.0,-0.8113,0.0001,20.42045]
[1776347279844,36.51,74477.23,0.0,-0.81077,0.0001,20.45681]
[1776347280851,36.51,74483.93,0.0,-0.81011,0.0001,20.5025]
[1776347281859,36.51,74486.42,0.0,-0.80987,0.0001,20.51948]
[1776347284883,36.51,74478.81,0.0,-0.81062,0.0001,20.46781]
[1776347285900,36.51,74475.35,0.0,-0.81095,0.0001,20.44438]
[1776347287248,36.51,74476.77,0.0,-0.81081,0.0001,20.4542]
[1776347289922,36.51,74476.43,0.0,-0.81084,0.0001,20.45215]
[1776347291936,36.51,74469.3,0.0,-0.81154,0.0001,20.4039]
[1776347293951,36.51,74473.63,0.0,-0.81111,0.0001,20.43379]
[1776347294960,36.51,74484.38,0.0,-0.81005,0.0001,20.50708]
[1776347295964,36.51,74487.22,0.0,-0.80977,0.0001,20.52646]
[1776347300999,36.51,74487.3,0.0,-0.80976,0.0001,20.52719]
[1776347306037,36.51,74490.65,0.0,-0.80942,0.0001,20.55028]
[1776347309061,36.51,74485.42,0.0,-0.80993,0.0001,20.51491]
[1776347310094,36.51,74465.96,0.0,-0.81184,0.0001,20.3826]
[1776347311084,36.51,74465.96,0.0,-0.81186,0.0001,20.37943]
[1776347316117,36.51,74470.62,0.0,-0.8114,0.0001,20.41171]
[1776347321151,36.51,74469.57,0.0,-0.81149,0.0001,20.40518]
[1776347323167,36.51,74478.55,0.0,-0.81061,0.0001,20.46649]
[1776347325180,36.51,74484.96,0.0,-0.80997,0.0001,20.51018]
[1776347327193,36.51,74487.51,0.0,-0.80973,0.0001,20.52743]
[1776347329210,36.51,74493.29,0.0,-0.80915,0.0001,20.56681]
[1776347330215,36.51,74502.21,0.0,-0.80827,0.0001,20.62742]
[1776347331223,36.51,74507.23,0.0,-0.80778,0.0001,20.6615]
[1776347336257,36.51,74508.91,0.0,-0.80761,0.0001,20.67288]
[1776347339278,36.51,74501.69,0.0,-0.80833,0.0001,20.62357]
[1776347344313,36.51,74502.16,0.0,-0.80829,0.0001,20.62647]
[1776347349348,36.51,74497.07,0.0,-0.80879,0.0001,20.59166]
[1776347354382,36.51,74501.8,0.0,-0.80833,0.0001,20.62364]
[1776347357757,36.51,74479.3,0.0,-0.81055,0.0001,20.47059]
[1776347359419,36.51,74474.3,0.0,-0.81104,0.0001,20.43673]
[1776347361433,36.51,74485.76,0.0,-0.8099,0.0001,20.51506]
[1776347362448,36.51,74486.78,0.0,-0.8098,0.0001,20.5221]
[1776347363448,36.51,74481.21,0.0,-0.81035,0.0001,20.48432]
[1776347364454,36.51,74478.03,0.0,-0.81066,0.0001,20.46284]
[1776347369490,36.52,74487.61,0.0,-0.8097,0.0001,20.52894]
[1776347370497,36.52,74491.09,0.0,-0.80936,0.0001,20.55267]
[1776347373520,36.52,74496.9,0.0,-0.80881,0.0001,20.58885]
[1776347375533,36.52,74501.77,0.0,-0.80833,0.0001,20.62194]
[1776347380569,36.52,74505.81,0.0,-0.80793,0.0001,20.64919]
[1776347385603,36.52,74507.66,0.0,-0.80775,0.0001,20.66146]
[1776347387972,36.52,74514.6,0.0,-0.80706,0.0001,20.70842]
[1776347390637,36.52,74513.35,0.0,-0.80719,0.0001,20.70006]
[1776347393661,36.52,74518.99,0.0,-0.80662,0.0001,20.73841]
[1776347395673,36.52,74532.5,0.0,-0.80528,0.0001,20.83001]
[1776347396680,36.52,74524.63,0.0,-0.80607,0.0001,20.77655]
[1776347398048,36.52,74525.67,0.0,-0.80596,0.0001,20.78352]
[1776347401718,36.51,74515.16,0.0,-0.80701,0.0001,20.71191]
[1776347402753,36.51,74505.19,0.0,-0.808,0.0001,20.64419]
[1776347403742,36.51,74492.57,0.0,-0.80925,0.0001,20.55848]
[1776347404750,36.51,74482.58,0.0,-0.81023,0.0001,20.49054]
[1776347405757,36.51,74474.78,0.0,-0.811,0.0001,20.43751]
[1776347406764,36.51,74474.93,0.0,-0.81098,0.0001,20.43863]
[1776347411799,36.52,74475.26,0.0,-0.81094,0.0001,20.44133]
[1776347416833,36.52,74470.02,0.0,-0.81145,0.0001,20.40623]
[1776347421869,36.52,74453.84,0.0,-0.81302,0.0001,20.29654]
[1776347422884,36.52,74446.1,0.0,-0.81377,0.0001,20.24384]
[1776347424902,36.52,74434.71,0.0,-0.81487,0.0001,20.16642]
[1776347425906,36.52,74422.67,0.0,-0.81603,0.0001,20.08447]
[1776347426915,36.52,74422.84,0.0,-0.81601,0.0001,20.08597]
[1776347430943,36.52,74415.64,0.0,-0.81668,0.0001,20.03828]
[1776347432968,36.53,74421.06,0.0,-0.81617,0.0001,20.07269]
[1776347433965,36.53,74426.71,0.0,-0.81562,0.0001,20.11163]
[1776347435977,36.53,74426.37,0.0,-0.81565,0.0001,20.10995]
[1776347436983,36.53,74420.56,0.0,-0.8162,0.0001,20.07063]
[1776347438361,36.53,74408.41,0.0,-0.81737,0.0001,19.98765]
[1776347439007,36.53,74408.41,0.0,-0.81737,0.0001,19.98753]
[1776347440012,36.53,74400.57,0.0,-0.81812,0.0001,19.93395]
[1776347441012,36.53,74400.07,0.0,-0.81817,0.0001,19.93055]
[1776347444033,36.53,74406.29,0.0,-0.81757,0.0001,19.97311]
[1776347446049,36.53,74398.82,0.0,-0.81829,0.0001,19.92208]
[1776347448429,36.53,74385.82,0.0,-0.81953,0.0001,19.83331]
[1776347450091,36.53,74374.61,0.0,-0.82059,0.0001,19.75687]
[1776347453099,36.53,74381.63,0.0,-0.81992,0.0001,19.80561]
[1776347454106,36.53,74376.32,0.0,-0.82042,0.0001,19.76928]
[1776347456120,36.53,74372.32,0.0,-0.82079,9e-05,19.74235]
[1776347457131,36.53,74362.29,0.0,-0.82175,9e-05,19.67369]
[1776347458180,36.53,74357.08,0.0,-0.82224,9e-05,19.63801]
[1776347459140,36.53,74358.98,0.0,-0.82206,9e-05,19.65097]
[1776347462400,36.53,74372.19,0.0,-0.82081,9e-05,19.74138]
[1776347463269,36.53,74381.42,0.0,-0.81993,0.0001,19.80454]
[1776347465260,36.53,74370.61,0.0,-0.82095,9e-05,19.73084]
[1776347466264,36.53,74374.32,0.0,-0.8206,0.0001,19.75632]
[1776347467269,36.53,74381.03,0.0,-0.81996,0.0001,19.80241]
[1776347469283,36.53,74370.24,0.0,-0.82098,9e-05,19.72885]
[1776347470291,36.53,74365.94,0.0,-0.82139,9e-05,19.69946]
[1776347471299,36.53,74358.06,0.0,-0.82214,9e-05,19.64517]
[1776347473314,36.53,74351.18,0.0,-0.82279,9e-05,19.59786]
[1776347475326,36.53,74356.56,0.0,-0.82228,9e-05,19.63472]
[1776347476332,36.53,74350.76,0.0,-0.82283,9e-05,19.59504]
[1776347478346,36.53,74348.62,0.0,-0.82303,9e-05,19.58055]
[1776347480362,36.53,74350.79,0.0,-0.82282,9e-05,19.59554]
[1776347483382,36.53,74344.78,0.0,-0.82339,9e-05,19.5546]
[1776347488416,36.53,74337.53,0.0,-0.82406,9e-05,19.50542]
[1776347490432,36.53,74332.49,0.0,-0.82453,9e-05,19.47109]
[1776347495467,36.54,74333.25,0.0,-0.82447,9e-05,19.47387]
[1776347500513,36.54,74342.37,0.0,-0.8236,9e-05,19.53725]
[1776347505548,36.54,74340.61,0.0,-0.82376,9e-05,19.52571]
[1776347507562,36.54,74332.09,0.0,-0.82455,9e-05,19.46763]
[1776347509584,36.54,74326.51,0.0,-0.82507,9e-05,19.42958]
[1776347510587,36.54,74313.62,0.0,-0.82627,9e-05,19.3414]
[1776347513615,36.54,74308.3,0.0,-0.82676,9e-05,19.30549]
[1776347519012,36.54,74313.73,0.0,-0.82624,9e-05,19.34378]
[1776347521673,36.55,74320.38,0.0,-0.82561,9e-05,19.39025]
[1776347523684,36.55,74326.65,0.0,-0.82501,9e-05,19.43372]
[1776347525698,36.55,74340.04,0.0,-0.82375,9e-05,19.526]
[1776347526706,36.55,74343.7,0.0,-0.8234,9e-05,19.55134]
[1776347527714,36.55,74335.17,0.0,-0.8242,9e-05,19.49287]
[1776347529084,36.55,74313.98,0.0,-0.82619,9e-05,19.34758]
[1776347530746,36.55,74296.76,0.0,-0.82778,9e-05,19.22957]
[1776347531753,36.55,74276.84,0.0,-0.82962,9e-05,19.09293]
[1776347532794,36.55,74249.87,0.0,-0.83209,9e-05,18.9078]
[1776347533805,36.55,74191.06,0.0,-0.8374,9e-05,18.50413]
[1776347534875,36.55,74164.39,0.0,-0.83977,9e-05,18.32097]
[1776347535839,36.55,74170.69,0.0,-0.83922,9e-05,18.36423]
[1776347536860,36.56,74176.72,0.0,-0.83861,9e-05,18.41056]
[1776347537853,36.56,74186.8,0.0,-0.8377,9e-05,18.48063]
[1776347539212,36.56,74135.63,0.0,-0.84223,9e-05,18.12967]
[1776347540925,36.57,74113.07,0.0,-0.84413,9e-05,17.97992]
[1776347541927,36.58,74101.89,0.0,-0.84505,9e-05,17.9071]
[1776347542942,36.58,74077.4,0.0,-0.84712,9e-05,17.7429]
[1776347543971,36.6,74065.88,0.0,-0.84802,9e-05,17.67079]
[1776347544963,36.6,74080.6,0.0,-0.84675,9e-05,17.77157]
[1776347545971,36.61,74107.28,0.0,-0.84438,9e-05,17.95994]
[1776347547985,36.62,74097.58,0.0,-0.84513,9e-05,17.9004]
[1776347549292,36.62,74053.47,0.0,-0.84889,9e-05,17.60002]
[1776347551038,36.63,74043.78,0.0,-0.84972,8e-05,17.53172]
[1776347552035,36.65,74056.74,0.0,-0.84847,9e-05,17.63232]
[1776347553043,36.66,74071.75,0.0,-0.8471,9e-05,17.74096]
[1776347555071,36.68,74057.95,0.0,-0.84815,9e-05,17.65704]
[1776347559367,36.7,74039.62,0.0,-0.84957,8e-05,17.54299]
[1776347560099,36.71,74039.62,0.0,-0.84952,8e-05,17.54684]
[1776347565143,36.73,74033.77,0.0,-0.84989,8e-05,17.51669]
[1776347567171,36.74,74018.21,0.0,-0.85112,8e-05,17.41642]
[1776347569457,36.76,73992.47,0.0,-0.85316,8e-05,17.25092]
[1776347570461,36.76,73961.62,0.0,-0.85571,8e-05,17.0413]
[1776347572291,36.77,73946.8,0.0,-0.85683,8e-05,16.94882]
[1776347573299,36.79,73949.21,0.0,-0.8565,8e-05,16.97596]
[1776347577328,36.82,73965.82,0.0,-0.85491,8e-05,17.10633]
[1776347578336,36.83,73983.07,0.0,-0.85341,8e-05,17.22899]
[1776347579341,36.85,74002.65,0.0,-0.8517,8e-05,17.36797]
[1776347580537,36.86,74033.03,0.0,-0.84906,8e-05,17.58058]
[1776347581365,36.87,74033.03,0.0,-0.84898,8e-05,17.58723]
[1776347582372,36.88,74057.71,0.0,-0.84679,9e-05,17.76204]
[1776347583377,36.89,74086.07,0.0,-0.84428,9e-05,17.96024]
[1776347584384,36.91,74097.56,0.0,-0.84322,9e-05,18.04399]
[1776347585404,36.92,74113.54,0.0,-0.84175,9e-05,18.15878]
[1776347586406,36.92,74131.19,0.0,-0.84021,9e-05,18.27881]
[1776347587409,36.93,74141.99,0.0,-0.83918,9e-05,18.35845]
[1776347588419,36.93,74149.08,0.0,-0.83854,9e-05,18.40753]
[1776347589428,36.93,74160.28,0.0,-0.83754,9e-05,18.48415]
[1776347590613,36.93,74178.49,0.0,-0.83592,9e-05,18.60848]
[1776347591441,36.93,74178.49,0.0,-0.83592,9e-05,18.60885]
[1776347592450,36.94,74202.4,0.0,-0.83377,9e-05,18.77203]
[1776347593459,36.94,74234.99,0.0,-0.83082,9e-05,18.99408]
[1776347595492,36.94,74242.39,0.0,-0.83014,9e-05,19.04538]
[1776347596479,36.94,74258.41,0.0,-0.82867,9e-05,19.15476]
[1776347597489,36.94,74274.0,0.0,-0.82723,9e-05,19.26115]
[1776347598494,36.95,74288.06,0.0,-0.82587,9e-05,19.36173]
[1776347600713,36.95,74310.42,0.0,-0.82378,9e-05,19.5144]
[1776347601514,36.97,74310.42,0.0,-0.82367,9e-05,19.52212]
[1776347602525,36.99,74320.72,0.0,-0.8226,9e-05,19.5992]
[1776347603529,37.0,74330.77,0.0,-0.82156,9e-05,19.67444]
[1776347604547,37.02,74342.14,0.0,-0.82039,9e-05,19.75896]
[1776347605548,37.03,74359.86,0.0,-0.81862,9e-05,19.88546]
[1776347606553,37.03,74379.1,0.0,-0.81679,9e-05,20.01581]
[1776347607566,37.03,74387.67,0.0,-0.81596,0.0001,20.07409]
[1776347608570,37.04,74397.26,0.0,-0.81504,0.0001,20.13919]
[1776347609576,37.04,74408.96,0.0,-0.81392,0.0001,20.21844]
[1776347610772,37.04,74427.28,0.0,-0.81214,0.0001,20.34257]
[1776347612598,37.04,74439.81,0.0,-0.81094,0.0001,20.42393]
[1776347614612,37.04,74424.34,0.0,-0.81242,0.0001,20.321]
[1776347615620,37.04,74412.26,0.0,-0.81358,0.0001,20.24012]
[1776347616624,37.06,74402.53,0.0,-0.81441,0.0001,20.18155]
[1776347617631,37.06,74385.81,0.0,-0.81599,0.0001,20.06968]
[1776347618637,37.06,74375.0,0.0,-0.81701,9e-05,19.99753]
[1776347619645,37.06,74362.09,0.0,-0.81823,9e-05,19.91116]
[1776347620661,37.06,74344.4,0.0,-0.81988,9e-05,19.79247]
[1776347621669,37.06,74329.25,0.0,-0.8213,9e-05,19.69066]
[1776347623693,37.07,74316.03,0.0,-0.82251,9e-05,19.60244]
[1776347624698,37.07,74329.02,0.0,-0.8213,9e-05,19.69056]
[1776347625698,37.07,74302.42,0.0,-0.82377,9e-05,19.5109]
[1776347626714,37.07,74292.72,0.0,-0.82465,9e-05,19.44652]
[1776347628724,37.07,74310.55,0.0,-0.82299,9e-05,19.56817]
[1776347629736,37.07,74300.97,0.0,-0.82386,9e-05,19.50408]
[1776347630734,37.08,74303.89,0.0,-0.82358,9e-05,19.52463]
[1776347631746,37.08,74306.56,0.0,-0.82333,9e-05,19.54313]
[1776347632748,37.08,74291.52,0.0,-0.82471,9e-05,19.44205]
[1776347633757,37.08,74296.78,0.0,-0.82422,9e-05,19.47825]
[1776347634766,37.08,74312.3,0.0,-0.82277,9e-05,19.58377]
[1776347635771,37.08,74307.74,0.0,-0.82319,9e-05,19.55339]
[1776347636780,37.08,74308.13,0.0,-0.82314,9e-05,19.55655]
[1776347637786,37.08,74312.23,0.0,-0.82275,9e-05,19.58481]
[1776347638793,37.09,74290.19,0.0,-0.82479,9e-05,19.43658]
[1776347639803,37.09,74305.83,0.0,-0.82333,9e-05,19.54289]
[1776347640811,37.09,74326.73,0.0,-0.82137,9e-05,19.68458]
[1776347642842,37.09,74342.34,0.0,-0.8199,9e-05,19.791]
[1776347644848,37.09,74329.38,0.0,-0.8211,9e-05,19.70449]
[1776347645856,37.09,74335.87,0.0,-0.82048,9e-05,19.74878]
[1776347646872,37.09,74339.67,0.0,-0.82012,9e-05,19.77498]
[1776347647873,37.09,74352.37,0.0,-0.81892,9e-05,19.86058]
[1776347648908,37.1,74337.01,0.0,-0.82035,9e-05,19.75816]
[1776347649958,37.1,74348.01,0.0,-0.81931,9e-05,19.8328]
[1776347651149,37.1,74338.25,0.0,-0.82023,9e-05,19.76702]
[1776347652917,37.1,74346.91,0.0,-0.8194,9e-05,19.82646]
[1776347653926,37.1,74347.63,0.0,-0.81932,9e-05,19.83192]
[1776347654931,37.1,74348.61,0.0,-0.81922,9e-05,19.83918]
[1776347655938,37.1,74360.29,0.0,-0.81811,9e-05,19.91849]
[1776347658002,37.11,74352.91,0.0,-0.81879,9e-05,19.86967]
[1776347659010,37.11,74348.91,0.0,-0.81915,9e-05,19.84409]
[1776347660022,37.11,74363.18,0.0,-0.81781,9e-05,19.94018]
[1776347661219,37.11,74378.86,0.0,-0.81631,9e-05,20.04673]
[1776347662050,37.11,74407.09,0.0,-0.8136,0.0001,20.23736]
[1776347663043,37.12,74407.09,0.0,-0.81357,0.0001,20.23899]
[1776347664048,37.12,74396.53,0.0,-0.81458,0.0001,20.16809]
[1776347665055,37.12,74411.22,0.0,-0.81317,0.0001,20.26754]
[1776347666062,37.12,74401.68,0.0,-0.81407,0.0001,20.20412]
[1776347667071,37.12,74387.3,0.0,-0.81543,0.0001,20.10849]
[1776347668075,37.12,74387.34,0.0,-0.81541,0.0001,20.10968]
[1776347670145,37.13,74381.72,0.0,-0.81592,0.0001,20.0737]
[1776347672125,37.13,74385.81,0.0,-0.81553,0.0001,20.09953]
[1776347674124,37.15,74377.37,0.0,-0.81618,9e-05,20.05304]
[1776347676136,37.16,74388.58,0.0,-0.81509,0.0001,20.12993]
[1776347677151,37.16,74400.09,0.0,-0.81398,0.0001,20.20792]
[1776347678158,37.18,74409.67,0.0,-0.81295,0.0001,20.27954]
[1776347680167,37.19,74416.56,0.0,-0.81218,0.0001,20.33337]
[1776347682185,37.2,74422.42,0.0,-0.81159,0.0001,20.37395]
[1776347683191,37.2,74427.57,0.0,-0.81109,0.0001,20.40907]
[1776347684197,37.2,74421.1,0.0,-0.8117,0.0001,20.36653]
[1776347685204,37.2,74413.41,0.0,-0.81243,0.0001,20.31585]
[1776347686211,37.2,74409.46,0.0,-0.81279,0.0001,20.29027]
[1776347688226,37.21,74414.87,0.0,-0.81225,0.0001,20.32819]
[1776347689235,37.21,74420.01,0.0,-0.81174,0.0001,20.3634]
[1776347692260,37.25,74410.44,0.0,-0.81237,0.0001,20.3188]
[1776347693286,37.25,74337.46,0.0,-0.81928,9e-05,19.83002]
[1776347695298,37.25,74276.09,0.0,-0.82498,9e-05,19.41759]
[1776347696342,37.31,74249.58,0.0,-0.82705,9e-05,19.26424]
[1776347697309,37.31,74243.82,0.0,-0.82757,9e-05,19.22551]
[1776347698330,37.31,74192.35,0.0,-0.83218,9e-05,18.88144]
[1776347699324,37.34,74227.14,0.0,-0.82885,9e-05,19.13021]
[1776347700374,37.36,74186.3,0.0,-0.83237,9e-05,18.86662]
[1776347701347,37.36,74164.24,0.0,-0.83433,9e-05,18.71832]
[1776347702357,37.36,74112.75,0.0,-0.83884,9e-05,18.37308]
[1776347703365,37.36,74107.53,0.0,-0.83929,9e-05,18.33799]
[1776347704406,37.37,74075.96,0.0,-0.84199,9e-05,18.12776]
[1776347705389,37.37,74052.76,0.0,-0.84396,9e-05,17.97366]
[1776347706394,37.37,74030.54,0.0,-0.84583,8e-05,17.82539]
[1776347707399,37.38,74009.93,0.0,-0.84756,8e-05,17.68804]
[1776347708407,37.38,73974.26,0.0,-0.85053,8e-05,17.44889]
[1776347709411,37.38,73946.23,0.0,-0.85282,8e-05,17.26329]
[1776347710430,37.38,73930.42,0.0,-0.8541,8e-05,17.15873]
[1776347711423,37.38,73887.18,0.0,-0.85759,8e-05,16.87086]
[1776347712445,37.39,73861.78,0.0,-0.85961,8e-05,16.70255]
[1776347713452,37.39,73832.12,0.0,-0.86195,8e-05,16.50627]
[1776347714447,37.39,73790.05,0.0,-0.86524,8e-05,16.22712]
[1776347715455,37.39,73777.33,0.0,-0.8662,8e-05,16.1447]
[1776347716462,37.39,73771.82,0.0,-0.86661,8e-05,16.10905]
[1776347717470,37.39,73783.56,0.0,-0.8657,8e-05,16.18777]
[1776347718476,37.4,73792.07,0.0,-0.86503,8e-05,16.24493]
[1776347719509,37.4,73791.25,0.0,-0.86508,8e-05,16.24014]
[1776347721514,37.4,73814.74,0.0,-0.86325,8e-05,16.39641]
[1776347722518,37.4,73847.79,0.0,-0.86063,8e-05,16.61742]
[1776347723533,37.4,73850.42,0.0,-0.86041,8e-05,16.63522]
[1776347724535,37.4,73832.16,0.0,-0.86186,8e-05,16.51382]
[1776347725547,37.4,73794.22,0.0,-0.86482,8e-05,16.26258]
[1776347726567,37.4,73770.66,0.0,-0.86663,8e-05,16.10717]
[1776347727556,37.4,73753.33,0.0,-0.86795,8e-05,15.99332]
[1776347729572,37.41,73788.1,0.0,-0.86526,8e-05,16.22453]
[1776347730582,37.41,73811.69,0.0,-0.86342,8e-05,16.38162]
[1776347732603,37.41,73820.94,0.0,-0.86271,8e-05,16.44048]
[1776347733613,37.41,73808.95,0.0,-0.86364,8e-05,16.361]
[1776347734626,37.41,73788.32,0.0,-0.86525,8e-05,16.22431]
[1776347735625,37.41,73791.87,0.0,-0.86497,8e-05,16.24821]
[1776347736632,37.41,73785.34,0.0,-0.86546,8e-05,16.20625]
[1776347737639,37.41,73779.59,0.0,-0.86589,8e-05,16.16899]
[1776347738870,37.42,73763.36,0.0,-0.86713,8e-05,16.0625]
[1776347739873,37.42,73755.91,0.0,-0.86769,8e-05,16.01411]
[1776347740666,37.42,73749.94,0.0,-0.86814,8e-05,15.97553]
[1776347742896,37.42,73736.3,0.0,-0.86916,8e-05,15.88723]
[1776347745697,37.43,73726.74,0.0,-0.86986,8e-05,15.82676]
[1776347746708,37.43,73738.41,0.0,-0.86896,8e-05,15.90438]
[1776347747932,37.43,73752.51,0.0,-0.86788,8e-05,15.99803]
[1776347748721,37.43,73752.51,0.0,-0.86787,8e-05,15.99858]
[1776347749725,37.43,73754.68,0.0,-0.8677,8e-05,16.0134]
[1776347750732,37.43,73757.44,0.0,-0.86748,8e-05,16.03204]
[1776347753752,37.43,73745.97,0.0,-0.86835,8e-05,15.9576]
[1776347755768,37.44,73762.9,0.0,-0.86704,8e-05,16.07014]
[1776347758010,37.44,73776.16,0.0,-0.86601,8e-05,16.15843]
[1776347761810,37.44,73806.45,0.0,-0.86365,8e-05,16.35997]
[1776347762822,37.44,73784.42,0.0,-0.86536,8e-05,16.21442]
[1776347763831,37.44,73769.85,0.0,-0.86648,8e-05,16.11864]
[1776347765060,37.44,73757.2,0.0,-0.86744,8e-05,16.03534]
[1776347765843,37.44,73757.2,0.0,-0.86744,8e-05,16.03583]
[1776347766845,37.44,73761.36,0.0,-0.86711,8e-05,16.06371]
[1776347767887,37.44,73765.56,0.0,-0.86678,8e-05,16.09208]
[1776347769893,37.44,73745.15,0.0,-0.86834,8e-05,15.95828]
[1776347771102,37.45,73786.75,0.0,-0.86513,8e-05,16.23331]
[1776347771891,37.45,73786.75,0.0,-0.86513,8e-05,16.23362]
[1776347772900,37.45,73775.62,0.0,-0.86599,8e-05,16.16046]
[1776347774914,37.45,73765.32,0.0,-0.86676,8e-05,16.09363]
[1776347775921,37.45,73752.99,0.0,-0.8677,8e-05,16.0129]
[1776347776941,37.45,73741.99,0.0,-0.86853,8e-05,15.94136]
[1776347778951,37.47,73763.14,0.0,-0.86681,8e-05,16.08932]
[1776347781175,37.47,73748.73,0.0,-0.86789,8e-05,15.99615]
[1776347783989,37.53,73738.6,0.0,-0.8683,8e-05,15.95982]
[1776347785000,37.53,73743.77,0.0,-0.86789,8e-05,15.9948]
[1776347787013,37.53,73732.04,0.0,-0.86876,8e-05,15.91963]
[1776347788230,37.53,73726.59,0.0,-0.86917,8e-05,15.88463]
[1776347789236,37.53,73717.49,0.0,-0.86984,8e-05,15.82567]
[1776347790050,37.54,73712.89,0.0,-0.87018,8e-05,15.79634]
[1776347792059,37.54,73721.46,0.0,-0.86954,8e-05,15.85087]
[1776347793066,37.54,73712.4,0.0,-0.87021,8e-05,15.79226]
[1776347795081,37.54,73696.26,0.0,-0.8714,7e-05,15.6883]
[1776347796087,37.55,73686.0,0.0,-0.87216,7e-05,15.62218]
[1776347797095,37.56,73672.96,0.0,-0.87301,7e-05,15.54714]
[1776347798101,37.57,73661.49,0.0,-0.87384,7e-05,15.47325]
[1776347801128,37.59,73676.14,0.0,-0.87261,7e-05,15.58124]
[1776347802133,37.59,73694.03,0.0,-0.87127,7e-05,15.69909]
[1776347805152,37.59,73676.68,0.0,-0.87253,7e-05,15.58849]
[1776347806158,37.6,73665.75,0.0,-0.87333,7e-05,15.51824]
[1776347809410,37.64,73683.73,0.0,-0.87173,7e-05,15.65744]
[1776347810185,37.66,73683.73,0.0,-0.8716,7e-05,15.66871]
[1776347812201,37.68,73705.92,0.0,-0.86981,8e-05,15.82438]
[1776347813208,37.7,73715.9,0.0,-0.86892,8e-05,15.90179]
[1776347814214,37.7,73723.81,0.0,-0.86832,8e-05,15.95358]
[1776347815221,37.71,73728.21,0.0,-0.86787,8e-05,15.9917]
[1776347816229,37.71,73718.62,0.0,-0.8686,8e-05,15.92891]
[1776347817235,37.73,73724.37,0.0,-0.86805,8e-05,15.97628]
[1776347818254,37.73,73734.38,0.0,-0.86729,8e-05,16.04183]
[1776347819483,37.75,73760.4,0.0,-0.86517,8e-05,16.22309]
[1776347820256,37.75,73760.4,0.0,-0.86516,8e-05,16.2236]
[1776347821269,37.75,73774.06,0.0,-0.8641,8e-05,16.31417]
[1776347822278,37.75,73781.08,0.0,-0.86356,8e-05,16.3603]
[1776347823285,37.76,73788.47,0.0,-0.86297,8e-05,16.41042]
[1776347825298,37.76,73797.64,0.0,-0.86224,8e-05,16.47206]
[1776347829563,37.77,73786.69,0.0,-0.86305,8e-05,16.40315]
[1776347832352,37.77,73779.33,0.0,-0.8636,8e-05,16.35691]
[1776347833376,37.77,73771.69,0.0,-0.86418,8e-05,16.30743]
[1776347834410,37.77,73762.69,0.0,-0.86487,8e-05,16.24836]
[1776347835445,37.77,73756.1,0.0,-0.86538,8e-05,16.20513]
[1776347836385,37.79,73740.81,0.0,-0.86643,8e-05,16.11424]
[1776347837410,37.79,73730.65,0.0,-0.86721,8e-05,16.04774]
[1776347838492,37.79,73719.11,0.0,-0.86808,8e-05,15.97228]
[1776347839696,37.79,73709.18,0.0,-0.86882,8e-05,15.90829]
[1776347841708,37.79,73659.19,0.0,-0.87252,7e-05,15.58552]
[1776347842440,37.83,73659.19,0.0,-0.8723,7e-05,15.60421]
[1776347844727,37.84,73682.03,0.0,-0.87051,7e-05,15.76068]
[1776347845457,37.84,73682.03,0.0,-0.8705,7e-05,15.76138]
[1776347846502,37.85,73682.8,0.0,-0.87044,7e-05,15.76695]
[1776347847475,37.85,73701.48,0.0,-0.86903,8e-05,15.8894]
[1776347848482,37.85,73720.76,0.0,-0.86756,8e-05,16.01606]
[1776347849489,37.85,73719.08,0.0,-0.86768,8e-05,16.00606]
[1776347850495,37.87,73708.93,0.0,-0.86833,8e-05,15.94955]
[1776347851515,37.89,73702.76,0.0,-0.86869,8e-05,15.91634]
[1776347852521,37.91,73708.09,0.0,-0.86816,8e-05,15.96174]
[1776347853525,37.92,73699.27,0.0,-0.86871,8e-05,15.91431]
[1776347854539,37.93,73695.08,0.0,-0.86901,8e-05,15.88786]
[1776347855553,37.93,73679.75,0.0,-0.87015,7e-05,15.78905]
[1776347856551,37.93,73661.43,0.0,-0.8715,7e-05,15.671]
[1776347857569,37.93,73648.45,0.0,-0.87245,7e-05,15.58767]
[1776347858569,37.93,73653.57,0.0,-0.87206,7e-05,15.62174]
[1776347859570,37.95,73671.53,0.0,-0.87062,7e-05,15.74781]
[1776347860581,37.95,73682.78,0.0,-0.86977,7e-05,15.82162]
[1776347861601,37.95,73708.46,0.0,-0.86784,8e-05,15.98861]
[1776347862596,37.96,73731.38,0.0,-0.86608,8e-05,16.1398]
[1776347863602,37.98,73758.61,0.0,-0.86386,8e-05,16.32943]
[1776347864618,37.98,73745.98,0.0,-0.86481,8e-05,16.24843]
[1776347865619,37.98,73736.77,0.0,-0.86551,8e-05,16.18834]
[1776347866626,37.98,73717.72,0.0,-0.86694,8e-05,16.06563]
[1776347871664,38.04,73725.95,0.0,-0.86594,8e-05,16.15041]
[1776347872670,38.05,73719.32,0.0,-0.86636,8e-05,16.11433]
[1776347877706,38.09,73720.21,0.0,-0.86602,8e-05,16.14236]
[1776347882741,38.11,73727.16,0.0,-0.86538,8e-05,16.19697]
[1776347887781,38.12,73730.05,0.0,-0.86512,8e-05,16.21871]
[1776347889792,38.12,73737.23,0.0,-0.86456,8e-05,16.26666]
[1776347892813,38.12,73714.91,0.0,-0.86624,8e-05,16.1235]
[1776347894828,38.13,73727.02,0.0,-0.8653,8e-05,16.20371]
[1776347896844,38.13,73737.6,0.0,-0.86447,8e-05,16.27421]
[1776347897851,38.13,73744.83,0.0,-0.86391,8e-05,16.32213]
[1776347901202,38.14,73735.91,0.0,-0.86456,8e-05,16.26677]
[1776347903899,38.16,73730.59,0.0,-0.86484,8e-05,16.24237]
[1776347904910,38.17,73743.14,0.0,-0.86376,8e-05,16.33344]
[1776347905913,38.17,73746.02,0.0,-0.86354,8e-05,16.35275]
[1776347906920,38.18,73728.94,0.0,-0.86484,8e-05,16.2423]
[1776347907977,38.18,73724.56,0.0,-0.86516,8e-05,16.21455]
[1776347908958,38.19,73741.98,0.0,-0.86374,8e-05,16.33496]
[1776347909964,38.19,73749.43,0.0,-0.86317,8e-05,16.38396]
[1776347911284,38.19,73755.23,0.0,-0.86273,8e-05,16.4197]
[1776347913297,38.2,73739.34,0.0,-0.86393,8e-05,16.31778]
[1776347915002,38.2,73723.9,0.0,-0.8651,8e-05,16.21811]
[1776347916015,38.2,73706.1,0.0,-0.86644,8e-05,16.10317]
[1776347917019,38.2,73701.89,0.0,-0.86675,8e-05,16.07653]
[1776347918332,38.2,73709.39,0.0,-0.86616,8e-05,16.12687]
[1776347920068,38.2,73712.67,0.0,-0.8659,8e-05,16.14903]
[1776347922066,38.21,73714.67,0.0,-0.86573,8e-05,16.1637]
[1776347923074,38.21,73708.13,0.0,-0.86622,8e-05,16.12216]
[1776347924103,38.21,73705.73,0.0,-0.86639,8e-05,16.10751]
[1776347925125,38.21,73712.17,0.0,-0.86589,8e-05,16.15017]
[1776347926105,38.22,73731.12,0.0,-0.86443,8e-05,16.27467]
[1776347928409,38.22,73740.73,0.0,-0.86368,8e-05,16.33838]
[1776347930138,38.22,73746.54,0.0,-0.86322,8e-05,16.37751]
[1776347934169,38.23,73740.39,0.0,-0.86365,8e-05,16.34067]
[1776347936193,38.25,73733.5,0.0,-0.864,8e-05,16.31054]
[1776347937476,38.26,73710.8,0.0,-0.86572,8e-05,16.16413]
[1776347938483,38.26,73711.73,0.0,-0.86564,8e-05,16.17099]
[1776347940234,38.26,73732.66,0.0,-0.86402,8e-05,16.30832]
[1776347941237,38.26,73739.8,0.0,-0.86347,8e-05,16.35542]
[1776347942244,38.26,73729.07,0.0,-0.86428,8e-05,16.28649]
[1776347943253,38.26,73717.22,0.0,-0.86517,8e-05,16.21043]
[1776347944254,38.27,73727.81,0.0,-0.86436,8e-05,16.2797]
[1776347946269,38.27,73735.52,0.0,-0.86375,8e-05,16.33109]
[1776347948553,38.28,73730.19,0.0,-0.86405,8e-05,16.30535]
[1776347950295,38.3,73735.34,0.0,-0.86356,8e-05,16.34723]
[1776347952309,38.3,73725.8,0.0,-0.86427,8e-05,16.28695]
[1776347954331,38.31,73714.94,0.0,-0.86508,8e-05,16.21785]
[1776347955337,38.31,73720.52,0.0,-0.86465,8e-05,16.25461]
[1776347956345,38.31,73726.43,0.0,-0.86419,8e-05,16.29369]
[1776347957352,38.31,73726.11,0.0,-0.8642,8e-05,16.29236]
[1776347958627,38.31,73721.07,0.0,-0.86458,8e-05,16.26047]
[1776347961379,38.32,73726.69,0.0,-0.86412,8e-05,16.29915]
[1776347963396,38.32,73720.32,0.0,-0.86459,8e-05,16.25933]
[1776347964402,38.32,73718.7,0.0,-0.8647,8e-05,16.24961]
[1776347967422,38.32,73713.87,0.0,-0.86505,8e-05,16.2201]
[1776347968700,38.32,73725.23,0.0,-0.86418,8e-05,16.29423]
[1776347969439,38.32,73726.02,0.0,-0.86411,8e-05,16.29989]
[1776347972458,38.33,73739.23,0.0,-0.8631,8e-05,16.38381]
[1776347973466,38.33,73751.18,0.0,-0.86218,8e-05,16.46195]
[1776347974474,38.33,73753.95,0.0,-0.86196,8e-05,16.48048]
[1776347977495,38.33,73744.92,0.0,-0.86263,8e-05,16.42356]
[1776347978769,38.34,73741.83,0.0,-0.86285,8e-05,16.40481]
[1776347979567,38.34,73758.04,0.0,-0.86161,8e-05,16.50993]
[1776347981561,38.34,73769.93,0.0,-0.86067,8e-05,16.58848]
[1776347982570,38.34,73779.11,0.0,-0.85995,8e-05,16.64873]
[1776347983577,38.34,73786.78,0.0,-0.85935,8e-05,16.69911]
[1776347984607,38.34,73787.39,0.0,-0.8593,8e-05,16.70354]
[1776347986595,38.34,73775.93,0.0,-0.86018,8e-05,16.6298]
[1776347987605,38.34,73774.67,0.0,-0.86027,8e-05,16.62196]
[1776347988845,38.34,73800.65,0.0,-0.85824,8e-05,16.79141]
[1776347989619,38.35,73800.65,0.0,-0.85824,8e-05,16.7919]
[1776347990625,38.35,73796.47,0.0,-0.85856,8e-05,16.76504]
[1776347991632,38.35,73805.29,0.0,-0.85786,8e-05,16.8228]
[1776347992645,38.35,73806.63,0.0,-0.85775,8e-05,16.83181]
[1776347995674,38.35,73794.72,0.0,-0.85867,8e-05,16.75543]
[1776347996674,38.35,73805.59,0.0,-0.85782,8e-05,16.82663]
[1776347997687,38.35,73812.94,0.0,-0.85723,8e-05,16.87486]
[1776347998927,38.35,73827.07,0.0,-0.85612,8e-05,16.96721]
[1776348000711,38.35,73826.36,0.0,-0.85616,8e-05,16.96329]
[1776348002745,38.35,73803.77,0.0,-0.85794,8e-05,16.81656]
[1776348003742,38.35,73789.29,0.0,-0.85907,8e-05,16.7225]
[1776348004744,38.35,73799.73,0.0,-0.85825,8e-05,16.79038]
[1776348005757,38.36,73792.72,0.0,-0.85879,8e-05,16.74528]
[1776348007777,38.36,73773.79,0.0,-0.86026,8e-05,16.62313]
[1776348009009,38.36,73759.32,0.0,-0.86137,8e-05,16.52948]
[1776348009791,38.36,73759.32,0.0,-0.86137,8e-05,16.52959]
[1776348010807,38.36,73753.93,0.0,-0.86178,8e-05,16.49463]
[1776348011829,38.36,73749.0,0.0,-0.86216,8e-05,16.46315]
[1776348012813,38.36,73739.65,0.0,-0.86287,8e-05,16.40284]
[1776348013820,38.36,73735.63,0.0,-0.86317,8e-05,16.37716]
[1776348015834,38.36,73730.47,0.0,-0.86357,8e-05,16.34393]
[1776348016848,38.36,73713.95,0.0,-0.86482,8e-05,16.23707]
[1776348018876,38.36,73710.13,0.0,-0.8651,8e-05,16.21293]
[1776348019882,38.36,73723.24,0.0,-0.86411,8e-05,16.29809]
[1776348020973,38.36,73738.99,0.0,-0.8629,8e-05,16.40044]
[1776348021899,38.36,73755.72,0.0,-0.86161,8e-05,16.50886]
[1776348022969,38.36,73768.85,0.0,-0.8606,8e-05,16.59404]
[1776348024960,38.36,73766.54,0.0,-0.86077,8e-05,16.57994]
[1776348027998,38.37,73769.23,0.0,-0.86055,8e-05,16.59816]
[1776348033000,38.37,73760.35,0.0,-0.86124,8e-05,16.53903]
[1776348034005,38.37,73760.1,0.0,-0.86125,8e-05,16.53787]
[1776348037054,38.37,73741.73,0.0,-0.86265,8e-05,16.41976]
[1776348038042,38.37,73735.85,0.0,-0.86308,8e-05,16.38308]
[1776348039047,38.38,73741.66,0.0,-0.86263,8e-05,16.42118]
[1776348043076,38.38,73736.48,0.0,-0.86301,8e-05,16.38962]
[1776348045093,38.38,73718.06,0.0,-0.8644,8e-05,16.27096]
[1776348046108,38.38,73698.27,0.0,-0.86589,8e-05,16.1439]
[1776348047112,38.38,73703.61,0.0,-0.86548,8e-05,16.17881]
[1776348049121,38.38,73695.63,0.0,-0.86607,8e-05,16.12829]
[1776348054158,38.39,73695.2,0.0,-0.86607,8e-05,16.12822]
[1776348057180,38.39,73686.41,0.0,-0.86671,8e-05,16.07324]
[1776348060208,38.4,73696.06,0.0,-0.86597,8e-05,16.13718]
[1776348063222,38.4,73687.97,0.0,-0.86656,8e-05,16.08652]
[1776348064270,38.4,73697.58,0.0,-0.86583,8e-05,16.14908]
[1776348065243,38.4,73686.48,0.0,-0.86666,8e-05,16.0775]
[1776348066246,38.4,73670.8,0.0,-0.86782,7e-05,15.97737]
[1776348068270,38.4,73668.43,0.0,-0.868,7e-05,15.96262]
[1776348070279,38.4,73662.07,0.0,-0.86846,7e-05,15.92272]
[1776348071502,38.41,73665.84,0.0,-0.86816,7e-05,15.94805]
[1776348073301,38.41,73675.57,0.0,-0.86742,7e-05,16.01187]
[1776348075322,38.41,73678.5,0.0,-0.8672,7e-05,16.03129]
[1776348079350,38.41,73670.22,0.0,-0.86779,7e-05,15.98043]
[1776348080356,38.42,73663.93,0.0,-0.86824,7e-05,15.94113]
[1776348081572,38.42,73670.77,0.0,-0.86772,7e-05,15.98578]
[1776348083372,38.42,73669.83,0.0,-0.86778,7e-05,15.98095]
[1776348084385,38.42,73660.32,0.0,-0.86848,7e-05,15.92038]
[1776348085391,38.42,73652.73,0.0,-0.86904,7e-05,15.87192]
[1776348086398,38.42,73644.9,0.0,-0.86962,7e-05,15.82202]
[1776348087410,38.42,73644.18,0.0,-0.86966,7e-05,15.81785]
[1776348088464,38.42,73632.74,0.0,-0.8705,7e-05,15.74492]
[1776348089421,38.42,73642.25,0.0,-0.8698,7e-05,15.80592]
[1776348090435,38.43,73652.48,0.0,-0.86903,7e-05,15.8726]
[1776348093454,38.43,73647.37,0.0,-0.86942,7e-05,15.83779]
[1776348094461,38.43,73659.84,0.0,-0.86849,7e-05,15.91826]
[1776348096469,38.43,73674.35,0.0,-0.86739,7e-05,16.01259]
[1776348098517,38.43,73687.11,0.0,-0.86643,8e-05,16.0954]
[1776348099497,38.43,73709.66,0.0,-0.86472,8e-05,16.24138]
[1776348100508,38.43,73707.11,0.0,-0.86491,8e-05,16.22568]
[1776348101739,38.44,73725.97,0.0,-0.86347,8e-05,16.34798]
[1776348102523,38.44,73725.97,0.0,-0.86346,8e-05,16.34821]
[1776348104534,38.44,73715.89,0.0,-0.86423,8e-05,16.28335]
[1776348105541,38.44,73704.5,0.0,-0.86509,8e-05,16.21017]
[1776348106554,38.44,73688.17,0.0,-0.86631,8e-05,16.10559]
[1776348107556,38.44,73679.02,0.0,-0.86699,7e-05,16.04702]
[1776348111812,38.44,73689.77,0.0,-0.86617,8e-05,16.11754]
[1776348113613,38.44,73707.92,0.0,-0.8648,8e-05,16.2348]
[1776348114616,38.44,73718.37,0.0,-0.86399,8e-05,16.30315]
[1776348115622,38.44,73724.71,0.0,-0.86351,8e-05,16.34438]
[1776348116630,38.44,73733.26,0.0,-0.86285,8e-05,16.39984]
[1776348117639,38.44,73723.89,0.0,-0.86357,8e-05,16.33944]
[1776348118645,38.45,73734.39,0.0,-0.86276,8e-05,16.40751]
[1776348119653,38.45,73739.31,0.0,-0.86238,8e-05,16.43944]
[1776348121896,38.45,73760.16,0.0,-0.86078,8e-05,16.57447]
[1776348122676,38.45,73760.16,0.0,-0.86078,8e-05,16.57442]
[1776348123683,38.45,73762.34,0.0,-0.86061,8e-05,16.58844]
[1776348124690,38.45,73772.27,0.0,-0.85985,8e-05,16.65278]
[1776348125699,38.45,73775.6,0.0,-0.85959,8e-05,16.67427]
[1776348128722,38.44,73779.99,0.0,-0.85926,8e-05,16.70204]
[1776348133755,38.44,73774.98,0.0,-0.85966,8e-05,16.66801]
[1776348134763,38.44,73782.95,0.0,-0.85905,8e-05,16.71947]
[1776348135770,38.44,73790.28,0.0,-0.85848,8e-05,16.76672]
[1776348136777,38.44,73793.26,0.0,-0.85825,8e-05,16.78569]
[1776348138793,38.44,73800.91,0.0,-0.85767,8e-05,16.83452]
[1776348139802,38.44,73800.62,0.0,-0.85769,8e-05,16.83215]
[1776348144852,38.43,73790.05,0.0,-0.85855,8e-05,16.76097]
[1776348145857,38.43,73778.22,0.0,-0.85948,8e-05,16.68359]
[1776348146856,38.43,73778.22,0.0,-0.85949,8e-05,16.68304]
[1776348147863,38.43,73757.44,0.0,-0.8611,8e-05,16.54784]
[1776348148868,38.43,73751.4,0.0,-0.86157,8e-05,16.50815]
[1776348149883,38.43,73748.65,0.0,-0.86179,8e-05,16.49005]
[1776348153906,38.42,73745.96,0.0,-0.86204,8e-05,16.46777]
[1776348155920,38.42,73746.28,0.0,-0.86205,8e-05,16.46691]
[1776348156929,38.42,73733.79,0.0,-0.86301,8e-05,16.38546]
[1776348157941,38.42,73733.6,0.0,-0.86303,8e-05,16.38366]
[1776348162970,38.41,73735.04,0.0,-0.86294,8e-05,16.39194]
[1776348165993,38.41,73722.55,0.0,-0.8639,8e-05,16.31025]
[1776348167011,38.41,73716.61,0.0,-0.86436,8e-05,16.27135]
[1776348168010,38.41,73704.61,0.0,-0.86527,8e-05,16.1934]
[1776348169028,38.41,73708.38,0.0,-0.86499,8e-05,16.21737]
[1776348170257,38.41,73701.27,0.0,-0.86553,8e-05,16.17109]
[1776348172047,38.41,73704.78,0.0,-0.86528,8e-05,16.19304]
[1776348174068,38.41,73670.1,0.0,-0.86789,7e-05,15.96919]
[1776348175089,38.41,73670.1,0.0,-0.8679,7e-05,15.96832]
[1776348176073,38.4,73669.39,0.0,-0.86795,7e-05,15.96345]
[1776348178088,38.4,73651.1,0.0,-0.86932,7e-05,15.84532]
[1776348179098,38.4,73644.66,0.0,-0.8698,7e-05,15.80358]
[1776348180345,38.4,73671.72,0.0,-0.86779,7e-05,15.97746]
[1776348181112,38.4,73671.72,0.0,-0.86779,7e-05,15.97747]
[1776348182120,38.4,73666.57,0.0,-0.86818,7e-05,15.94428]
[1776348183126,38.4,73667.92,0.0,-0.86807,7e-05,15.95296]
[1776348184146,38.4,73662.63,0.0,-0.86847,7e-05,15.91867]
[1776348185178,38.4,73676.25,0.0,-0.86746,7e-05,16.00631]
[1776348186163,38.4,73706.2,0.0,-0.8652,8e-05,16.19934]
[1776348187166,38.4,73715.99,0.0,-0.86446,8e-05,16.26251]
[1776348188176,38.4,73730.93,0.0,-0.86333,8e-05,16.35908]
[1776348189184,38.4,73725.81,0.0,-0.86372,8e-05,16.32589]
[1776348190190,38.4,73732.36,0.0,-0.86322,8e-05,16.36822]
[1776348191193,38.4,73730.33,0.0,-0.86338,8e-05,16.35475]
[1776348195221,38.4,73722.7,0.0,-0.86397,8e-05,16.30414]
[1776348196231,38.4,73720.61,0.0,-0.86414,8e-05,16.29038]
[1776348197237,38.4,73726.41,0.0,-0.8637,8e-05,16.32764]
[1776348198245,38.4,73726.59,0.0,-0.86369,8e-05,16.32852]
[1776348203280,38.39,73735.28,0.0,-0.86304,8e-05,16.38329]
[1776348205297,38.39,73744.95,0.0,-0.8623,8e-05,16.44567]
[1776348206306,38.39,73751.6,0.0,-0.8618,8e-05,16.4883]
[1776348207310,38.39,73755.73,0.0,-0.86148,8e-05,16.51482]
[1776348208325,38.39,73767.33,0.0,-0.86059,8e-05,16.58974]
[1776348209342,38.39,73775.04,0.0,-0.86,8e-05,16.63975]
[1776348210413,38.39,73776.17,0.0,-0.85992,8e-05,16.64647]
[1776348213361,38.39,73763.44,0.0,-0.86094,8e-05,16.55933]
[1776348214368,38.39,73761.6,0.0,-0.86109,8e-05,16.54682]
[1776348215375,38.39,73770.18,0.0,-0.86043,8e-05,16.60214]
[1776348216382,38.39,73773.91,0.0,-0.86014,8e-05,16.62596]
[1776348217389,38.39,73768.51,0.0,-0.86057,8e-05,16.59051]
[1776348219406,38.38,73749.64,0.0,-0.86203,8e-05,16.46749]
[1776348220411,38.38,73740.21,0.0,-0.86276,8e-05,16.40621]
[1776348221417,38.38,73736.39,0.0,-0.86305,8e-05,16.3811]
[1776348223438,38.38,73734.67,0.0,-0.8632,8e-05,16.36907]
[1776348224439,38.38,73752.93,0.0,-0.8618,8e-05,16.48699]
[1776348225446,38.38,73751.98,0.0,-0.86188,8e-05,16.48035]
[1776348228473,38.38,73744.53,0.0,-0.86246,8e-05,16.43144]
[1776348230490,38.38,73754.63,0.0,-0.86169,8e-05,16.49612]
[1776348231491,38.38,73756.44,0.0,-0.86156,8e-05,16.50764]
[1776348236540,38.38,73758.87,0.0,-0.86138,8e-05,16.5223]
[1776348241576,38.37,73760.39,0.0,-0.86128,8e-05,16.531]
[1776348246628,38.37,73752.86,0.0,-0.86187,8e-05,16.48102]
[1776348247633,38.37,73735.73,0.0,-0.86319,8e-05,16.36943]
[1776348248641,38.37,73728.74,0.0,-0.86373,8e-05,16.3237]
[1776348249638,38.37,73697.96,0.0,-0.86607,8e-05,16.12435]
[1776348250645,38.37,73695.17,0.0,-0.86629,8e-05,16.10592]
[1776348252668,38.37,73702.69,0.0,-0.86572,8e-05,16.15417]
[1776348253666,38.37,73710.11,0.0,-0.86517,8e-05,16.20189]
[1776348254680,38.37,73712.07,0.0,-0.86502,8e-05,16.21402]
[1776348256691,38.36,73718.04,0.0,-0.86458,8e-05,16.25201]
[1776348257697,38.36,73730.03,0.0,-0.86367,8e-05,16.32923]
[1776348258702,38.36,73740.61,0.0,-0.86286,8e-05,16.39751]
[1776348259711,38.36,73749.37,0.0,-0.8622,8e-05,16.45395]
[1776348260716,38.36,73749.43,0.0,-0.86219,8e-05,16.45421]
[1776348262743,38.36,73740.8,0.0,-0.86287,8e-05,16.39732]
[1776348263748,38.36,73732.09,0.0,-0.86353,8e-05,16.34092]
[1776348264752,38.36,73726.2,0.0,-0.86399,8e-05,16.30199]
[1776348270050,38.35,73713.12,0.0,-0.86501,8e-05,16.21541]
[1776348271057,38.35,73712.74,0.0,-0.86506,8e-05,16.20929]
[1776348272811,38.35,73719.23,0.0,-0.86458,8e-05,16.25067]
[1776348278105,38.35,73721.01,0.0,-0.86446,8e-05,16.26052]
[1776348280120,38.35,73736.38,0.0,-0.8633,8e-05,16.35953]
[1776348280868,38.35,73736.38,0.0,-0.8633,8e-05,16.35955]
[1776348281876,38.35,73734.19,0.0,-0.86347,8e-05,16.34533]
[1776348285158,38.35,73727.07,0.0,-0.86401,8e-05,16.29897]
[1776348287169,38.35,73720.89,0.0,-0.86449,8e-05,16.25856]
[1776348289186,38.35,73727.02,0.0,-0.86403,8e-05,16.2979]
[1776348290194,38.35,73736.47,0.0,-0.86331,8e-05,16.35889]
[1776348292213,38.35,73751.68,0.0,-0.86214,8e-05,16.45748]
[1776348292953,38.35,73751.68,0.0,-0.86215,8e-05,16.45712]
[1776348293962,38.35,73760.24,0.0,-0.86149,8e-05,16.51221]
[1776348295234,38.35,73763.97,0.0,-0.86121,8e-05,16.53616]
[1776348297247,38.34,73755.98,0.0,-0.86183,8e-05,16.48375]
[1776348298263,38.34,73743.86,0.0,-0.86276,8e-05,16.40517]
[1776348300278,38.34,73725.49,0.0,-0.86421,8e-05,16.28271]
[1776348301286,38.34,73718.24,0.0,-0.86476,8e-05,16.2358]
[1776348302043,38.34,73718.24,0.0,-0.86477,8e-05,16.23488]
[1776348303052,38.33,73711.53,0.0,-0.86529,8e-05,16.19086]
[1776348304058,38.33,73716.03,0.0,-0.86495,8e-05,16.21963]
[1776348306072,38.33,73708.33,0.0,-0.86554,8e-05,16.16913]
[1776348307342,38.33,73713.38,0.0,-0.86516,8e-05,16.20149]
[1776348308349,38.33,73703.51,0.0,-0.86591,8e-05,16.13742]
[1776348309093,38.33,73703.51,0.0,-0.86592,8e-05,16.13709]
[1776348310362,38.33,73709.37,0.0,-0.86548,8e-05,16.17472]
[1776348313390,38.33,73729.04,0.0,-0.86399,8e-05,16.30105]
[1776348316156,38.33,73715.35,0.0,-0.86504,8e-05,16.21154]
[1776348317154,38.33,73703.56,0.0,-0.86594,8e-05,16.13531]
[1776348318165,38.33,73683.96,0.0,-0.86742,7e-05,16.00819]
[1776348319168,38.33,73679.54,0.0,-0.86775,7e-05,15.97962]
[1776348320175,38.33,73684.84,0.0,-0.86735,7e-05,16.01379]
[1776348321453,38.33,73681.65,0.0,-0.86759,7e-05,15.99314]
[1776348326489,38.33,73671.56,0.0,-0.86835,7e-05,15.92789]
[1776348327501,38.33,73663.21,0.0,-0.86897,7e-05,15.87413]
[1776348328236,38.33,73671.93,0.0,-0.86832,7e-05,15.93031]
[1776348329511,38.33,73677.3,0.0,-0.86792,7e-05,15.96481]
[1776348330246,38.33,73677.3,0.0,-0.86792,7e-05,15.96486]
[1776348332264,38.32,73669.99,0.0,-0.86849,7e-05,15.91414]
[1776348333539,38.32,73660.6,0.0,-0.86919,7e-05,15.85351]
[1776348334277,38.32,73660.6,0.0,-0.8692,7e-05,15.85331]
[1776348335282,38.32,73652.54,0.0,-0.86979,7e-05,15.80144]
[1776348336289,38.32,73648.45,0.0,-0.8701,7e-05,15.77514]
[1776348338303,38.32,73642.84,0.0,-0.87051,7e-05,15.73919]
[1776348343614,38.33,73653.75,0.0,-0.8697,7e-05,15.80973]
[1776348345355,38.33,73650.45,0.0,-0.86994,7e-05,15.78858]
[1776348350386,38.33,73651.58,0.0,-0.86986,7e-05,15.79596]
[1776348352676,38.33,73661.31,0.0,-0.86913,7e-05,15.85862]
[1776348353416,38.33,73661.31,0.0,-0.86913,7e-05,15.85856]
[1776348354693,38.33,73686.51,0.0,-0.86726,8e-05,16.02081]
[1776348355699,38.32,73671.64,0.0,-0.86837,7e-05,15.92463]
[1776348357713,38.32,73665.24,0.0,-0.86885,7e-05,15.8835]
[1776348358728,38.33,73672.33,0.0,-0.86832,7e-05,15.92932]
[1776348360477,38.32,73682.63,0.0,-0.86757,7e-05,15.994]
[1776348363518,38.32,73674.91,0.0,-0.86814,7e-05,15.94422]
[1776348364525,38.32,73662.54,0.0,-0.86908,7e-05,15.86373]
[1776348366672,38.32,73715.31,0.0,-0.86511,8e-05,16.20435]
[1776348367654,38.32,73745.18,0.0,-0.86284,8e-05,16.3978]
[1776348368817,38.32,73765.09,0.0,-0.86128,8e-05,16.52865]
[1776348369648,38.32,73765.09,0.0,-0.86129,8e-05,16.52841]
[1776348372704,38.32,73772.14,0.0,-0.86074,8e-05,16.57391]
[1776348375690,38.32,73779.39,0.0,-0.86019,8e-05,16.62064]
[1776348376697,38.32,73784.92,0.0,-0.85976,8e-05,16.65648]
[1776348378894,38.32,73784.15,0.0,-0.85982,8e-05,16.65146]
[1776348382740,38.32,73780.75,0.0,-0.86009,8e-05,16.62892]
[1776348383747,38.32,73775.32,0.0,-0.86051,8e-05,16.59355]
[1776348385761,38.32,73768.77,0.0,-0.86102,8e-05,16.55095]
[1776348388823,38.32,73801.36,0.0,-0.85849,8e-05,16.76266]
[1776348389816,38.32,73808.3,0.0,-0.85794,8e-05,16.80779]
[1776348390826,38.32,73807.25,0.0,-0.85803,8e-05,16.80084]
[1776348393844,38.32,73817.42,0.0,-0.85726,8e-05,16.86291]
[1776348394851,38.32,73814.88,0.0,-0.85746,8e-05,16.84595]
[1776348395869,38.32,73808.04,0.0,-0.85801,8e-05,16.801]
[1776348396869,38.32,73807.96,0.0,-0.85802,8e-05,16.80018]
[1776348401903,38.31,73816.05,0.0,-0.8574,8e-05,16.85146]
[1776348402908,38.31,73817.87,0.0,-0.85726,8e-05,16.86298]
[1776348405931,38.31,73822.69,0.0,-0.85689,8e-05,16.89325]
[1776348408951,38.31,73815.87,0.0,-0.85745,8e-05,16.84749]
[1776348409960,38.31,73813.29,0.0,-0.85766,8e-05,16.83029]
[1776348411975,38.31,73804.54,0.0,-0.85835,8e-05,16.77257]
[1776348412982,38.31,73804.6,0.0,-0.85835,8e-05,16.77268]
[1776348413991,38.3,73812.21,0.0,-0.85776,8e-05,16.82196]
[1776348414997,38.3,73814.2,0.0,-0.85761,8e-05,16.83455]
[1776348417010,38.3,73809.14,0.0,-0.85801,8e-05,16.8008]
[1776348419024,38.3,73812.36,0.0,-0.85777,8e-05,16.82108]
[1776348421234,38.3,73818.61,0.0,-0.85729,8e-05,16.86102]
[1776348424252,38.3,73813.21,0.0,-0.85772,8e-05,16.82496]
[1776348425260,38.3,73807.07,0.0,-0.85821,8e-05,16.78449]
[1776348427086,38.3,73799.13,0.0,-0.85884,8e-05,16.73196]
[1776348428092,38.29,73796.44,0.0,-0.85906,8e-05,16.71389]
[1776348433138,38.29,73794.52,0.0,-0.85924,8e-05,16.69879]
[1776348435329,38.29,73801.97,0.0,-0.85867,8e-05,16.74637]
[1776348437166,38.29,73811.45,0.0,-0.85794,8e-05,16.80735]
[1776348438174,38.29,73809.03,0.0,-0.85813,8e-05,16.7912]
[1776348440186,38.28,73817.38,0.0,-0.85748,8e-05,16.8449]
[1776348441193,38.28,73828.06,0.0,-0.85665,8e-05,16.91416]
[1776348442202,38.28,73828.17,0.0,-0.85664,8e-05,16.91441]
[1776348443207,38.28,73834.57,0.0,-0.85614,8e-05,16.95565]
[1776348444219,38.28,73839.79,0.0,-0.85574,8e-05,16.98937]
[1776348447425,38.28,73847.35,0.0,-0.85516,8e-05,17.03712]
[1776348451264,38.28,73852.7,0.0,-0.85477,8e-05,17.06726]
[1776348455480,38.27,73857.82,0.0,-0.8544,8e-05,17.09781]
[1776348461337,38.27,73866.34,0.0,-0.85375,8e-05,17.15121]
[1776348462344,38.26,73868.26,0.0,-0.85361,8e-05,17.1627]
[1776348467574,38.26,73865.62,0.0,-0.85386,8e-05,17.14224]
[1776348470594,38.25,73865.95,0.0,-0.85386,8e-05,17.1425]
[1776348476443,38.25,73866.81,0.0,-0.85383,8e-05,17.14469]
[1776348480665,38.24,73860.74,0.0,-0.85435,8e-05,17.10249]
[1776348483692,38.24,73849.64,0.0,-0.85525,8e-05,17.02879]
[1776348484699,38.24,73851.22,0.0,-0.85513,8e-05,17.03821]
[1776348487721,38.24,73845.31,0.0,-0.85562,8e-05,16.9983]
[1776348491549,38.23,73859.22,0.0,-0.85453,8e-05,17.08768]
[1776348492573,38.23,73870.94,0.0,-0.8536,8e-05,17.16385]
[1776348493589,38.23,73882.12,0.0,-0.8527,8e-05,17.23703]
[1776348494582,38.23,73908.71,0.0,-0.85056,8e-05,17.41021]
[1776348495627,38.23,73926.89,0.0,-0.84908,8e-05,17.52943]
[1776348496604,38.22,73926.65,0.0,-0.84918,8e-05,17.52184]
[1776348497607,38.22,73910.59,0.0,-0.85049,8e-05,17.41649]
[1776348498621,38.22,73919.95,0.0,-0.84973,8e-05,17.47748]
[1776348499833,38.22,73939.42,0.0,-0.84814,8e-05,17.60478]
[1776348500629,38.21,73939.42,0.0,-0.84821,8e-05,17.59946]
[1776348501655,38.2,73944.54,0.0,-0.8478,8e-05,17.63246]
[1776348502659,38.2,73959.22,0.0,-0.84659,8e-05,17.7289]
[1776348503667,38.2,73960.7,0.0,-0.84649,8e-05,17.7368]
[1776348508734,38.2,73952.41,0.0,-0.84721,8e-05,17.68]
[1776348509923,38.19,73944.67,0.0,-0.84786,8e-05,17.62815]
[1776348512739,38.19,73923.96,0.0,-0.84959,8e-05,17.48785]
[1776348513750,38.19,73898.02,0.0,-0.8517,8e-05,17.31717]
[1776348514754,38.19,73888.66,0.0,-0.85246,8e-05,17.25552]
[1776348515763,38.19,73886.4,0.0,-0.85265,8e-05,17.24035]
[1776348516772,38.19,73903.6,0.0,-0.85127,8e-05,17.35269]
[1776348517777,38.19,73918.93,0.0,-0.85003,8e-05,17.45268]
[1776348518785,38.19,73920.52,0.0,-0.84991,8e-05,17.46246]
[1776348520008,38.18,73928.7,0.0,-0.84926,8e-05,17.5148]
[1776348522813,38.16,73931.09,0.0,-0.84925,8e-05,17.51591]
[1776348526841,38.15,73920.84,0.0,-0.85012,8e-05,17.44572]
[1776348527847,38.15,73915.42,0.0,-0.85058,8e-05,17.4089]
[1776348531083,38.14,73898.2,0.0,-0.852,8e-05,17.29406]
[1776348531877,38.14,73898.2,0.0,-0.85201,8e-05,17.29337]
[1776348536938,38.14,73901.85,0.0,-0.85175,8e-05,17.31485]
[1776348537922,38.14,73903.05,0.0,-0.85166,8e-05,17.32169]
[1776348539937,38.13,73912.19,0.0,-0.85093,8e-05,17.3806]
[1776348540952,38.13,73921.26,0.0,-0.85019,8e-05,17.4402]
[1776348541958,38.13,73922.96,0.0,-0.85007,8e-05,17.45003]
[1776348542969,38.13,73914.86,0.0,-0.85074,8e-05,17.39607]
[1776348544179,38.13,73914.94,0.0,-0.85075,8e-05,17.39594]
[1776348544977,38.13,73914.94,0.0,-0.85075,8e-05,17.39534]
[1776348545984,38.13,73918.2,0.0,-0.8505,8e-05,17.41612]
[1776348551024,38.12,73915.66,0.0,-0.85074,8e-05,17.39618]
[1776348556059,38.11,73913.54,0.0,-0.85096,8e-05,17.3792]
[1776348561094,38.11,73916.87,0.0,-0.85073,8e-05,17.3979]
[1776348563108,38.1,73911.39,0.0,-0.85119,8e-05,17.36063]
[1776348568143,38.1,73913.49,0.0,-0.85105,8e-05,17.37148]
[1776348573179,38.09,73909.49,0.0,-0.85144,8e-05,17.33883]
[1776348578215,38.05,73908.81,0.0,-0.85179,8e-05,17.31121]
[1776348579222,38.05,73897.78,0.0,-0.8527,8e-05,17.23792]
[1776348580245,38.05,73889.0,0.0,-0.85341,8e-05,17.17956]
[1776348581253,38.05,73899.2,0.0,-0.85259,8e-05,17.24665]
[1776348582246,38.04,73914.43,0.0,-0.85137,8e-05,17.34588]
[1776348583252,38.04,73917.37,0.0,-0.85113,8e-05,17.36465]
[1776348588299,38.04,73922.06,0.0,-0.85079,8e-05,17.39251]
[1776348590314,38.03,73928.36,0.0,-0.85029,8e-05,17.4327]
[1776348594537,38.03,73934.11,0.0,-0.84986,8e-05,17.46788]
[1776348596356,38.03,73941.69,0.0,-0.84925,8e-05,17.51642]
[1776348597370,38.02,73944.81,0.0,-0.84901,8e-05,17.53622]
[1776348599378,38.01,73954.04,0.0,-0.84836,8e-05,17.58803]
[1776348601391,37.99,73965.34,0.0,-0.84754,8e-05,17.65374]
[1776348602398,37.97,73964.07,0.0,-0.84774,8e-05,17.63825]
[1776348604622,37.94,73957.63,0.0,-0.84853,8e-05,17.57594]
[1776348606426,37.93,73955.86,0.0,-0.84869,8e-05,17.56365]
[1776348610454,37.93,73952.4,0.0,-0.84901,8e-05,17.53813]
[1776348615493,37.92,73949.48,0.0,-0.84929,8e-05,17.51517]
[1776348619523,37.92,73967.31,0.0,-0.84786,8e-05,17.6303]
[1776348620537,37.92,73971.34,0.0,-0.84753,8e-05,17.65634]
[1776348621539,37.91,73982.43,0.0,-0.84662,8e-05,17.72906]
[1776348622545,37.9,73980.35,0.0,-0.84689,8e-05,17.70778]
[1776348626607,37.89,73972.83,0.0,-0.84755,8e-05,17.65506]
[1776348628591,37.89,73964.65,0.0,-0.84825,8e-05,17.59962]
[1776348630604,37.89,73964.14,0.0,-0.8483,8e-05,17.59509]
[1776348633629,37.89,73969.53,0.0,-0.8479,8e-05,17.62561]
[1776348634840,37.89,73977.34,0.0,-0.84726,8e-05,17.67692]
[1776348636650,37.88,73981.44,0.0,-0.84693,8e-05,17.70317]
[1776348637657,37.88,73987.65,0.0,-0.84642,8e-05,17.74381]
[1776348638663,37.88,73985.56,0.0,-0.8466,8e-05,17.72941]
[1776348640680,37.88,73976.93,0.0,-0.84733,8e-05,17.6712]
[1776348641687,37.88,73975.79,0.0,-0.84743,8e-05,17.66319]
[1776348644909,37.87,73967.74,0.0,-0.84812,8e-05,17.60811]
[1776348646725,37.87,73967.33,0.0,-0.84817,8e-05,17.60424]
[1776348649741,37.87,73962.0,0.0,-0.84863,8e-05,17.56779]
[1776348650750,37.87,73959.61,0.0,-0.84884,8e-05,17.55094]
[1776348652770,37.87,73952.73,0.0,-0.84941,8e-05,17.50488]
[1776348653775,37.87,73931.56,0.0,-0.85116,8e-05,17.36436]
[1776348654979,37.87,73928.88,0.0,-0.85139,8e-05,17.34602]
[1776348657805,37.86,73938.86,0.0,-0.85058,8e-05,17.41137]
[1776348658812,37.86,73942.3,0.0,-0.8503,8e-05,17.43381]
[1776348663846,37.86,73936.18,0.0,-0.85082,8e-05,17.39155]
[1776348665067,37.86,73934.51,0.0,-0.85097,8e-05,17.3799]
[1776348670896,37.86,73926.16,0.0,-0.85167,8e-05,17.32328]
[1776348671905,37.86,73921.37,0.0,-0.85207,8e-05,17.29118]
[1776348673919,37.85,73910.52,0.0,-0.85296,8e-05,17.21874]
[1776348675142,37.85,73905.1,0.0,-0.8534,8e-05,17.18238]
[1776348678967,37.85,73915.89,0.0,-0.85254,8e-05,17.2529]
[1776348679975,37.85,73921.31,0.0,-0.8521,8e-05,17.28839]
[1776348680985,37.85,73922.6,0.0,-0.852,8e-05,17.29674]
[1776348686044,37.85,73918.32,0.0,-0.85237,8e-05,17.26663]
[1776348691081,37.84,73917.89,0.0,-0.85245,8e-05,17.25859]
[1776348693288,37.84,73905.52,0.0,-0.85346,8e-05,17.1761]
[1776348694106,37.84,73905.52,0.0,-0.85347,8e-05,17.17585]
[1776348696311,37.84,73900.17,0.0,-0.85391,8e-05,17.14004]
[1776348699140,37.84,73893.62,0.0,-0.85444,8e-05,17.09614]
[1776348700346,37.84,73884.27,0.0,-0.8552,8e-05,17.03423]
[1776348701155,37.84,73884.27,0.0,-0.8552,8e-05,17.03413]
[1776348706192,37.84,73884.34,0.0,-0.8552,8e-05,17.03399]
[1776348708204,37.84,73878.54,0.0,-0.85567,8e-05,16.99551]
[1776348712232,37.84,73884.95,0.0,-0.85517,8e-05,17.03674]
[1776348716260,37.81,73892.87,0.0,-0.85467,8e-05,17.07775]
[1776348717266,37.8,73891.84,0.0,-0.85482,8e-05,17.06568]
[1776348722311,37.8,73881.8,0.0,-0.85566,8e-05,16.99717]
[1776348723309,37.79,73858.37,0.0,-0.85761,8e-05,16.83671]
[1776348724319,37.79,73849.42,0.0,-0.85832,8e-05,16.77738]
[1776348725325,37.79,73851.0,0.0,-0.8582,8e-05,16.78762]
[1776348726330,37.79,73858.71,0.0,-0.85759,8e-05,16.83809]
[1776348727337,37.79,73858.06,0.0,-0.85765,8e-05,16.83332]
[1776348732372,37.78,73856.27,0.0,-0.85782,8e-05,16.81923]
[1776348737408,37.78,73856.64,0.0,-0.85782,8e-05,16.81954]
[1776348738418,37.78,73868.49,0.0,-0.85687,8e-05,16.89761]
[1776348739421,37.78,73874.28,0.0,-0.85641,8e-05,16.93565]
[1776348740432,37.78,73869.99,0.0,-0.85676,8e-05,16.90704]
[1776348742442,37.78,73863.81,0.0,-0.85726,8e-05,16.86565]
[1776348745467,37.77,73869.2,0.0,-0.85684,8e-05,16.90052]
[1776348748488,37.77,73881.24,0.0,-0.85588,8e-05,16.97927]
[1776348749495,37.77,73885.04,0.0,-0.85558,8e-05,17.00424]
[1776348752516,37.77,73891.45,0.0,-0.8551,8e-05,17.04234]
[1776348754535,37.77,73905.87,0.0,-0.85394,8e-05,17.13711]
[1776348755542,37.77,73906.86,0.0,-0.85387,8e-05,17.14326]
[1776348759582,37.77,73913.83,0.0,-0.85332,8e-05,17.18813]
[1776348760768,37.77,73932.18,0.0,-0.85182,8e-05,17.30947]
[1776348761587,37.76,73933.18,0.0,-0.85174,8e-05,17.31584]
[1776348762594,37.76,73933.18,0.0,-0.85178,8e-05,17.3127]
[1776348766622,37.75,73939.93,0.0,-0.85128,8e-05,17.35344]
[1776348768636,37.74,73945.41,0.0,-0.85092,8e-05,17.38265]
[1776348773676,37.73,73944.39,0.0,-0.85103,8e-05,17.37404]
[1776348778707,37.73,73946.01,0.0,-0.85092,8e-05,17.383]
[1776348783741,37.73,73943.65,0.0,-0.85114,8e-05,17.36532]
[1776348786763,37.72,73934.77,0.0,-0.85189,8e-05,17.30519]
[1776348787770,37.72,73935.68,0.0,-0.85182,8e-05,17.31069]
[1776348790983,37.72,73944.72,0.0,-0.85109,8e-05,17.36925]
[1776348793821,37.72,73956.54,0.0,-0.85014,8e-05,17.44654]
[1776348794843,37.72,73964.73,0.0,-0.84947,8e-05,17.50046]
[1776348795852,37.72,73973.22,0.0,-0.84877,8e-05,17.55632]
[1776348796847,37.71,73962.83,0.0,-0.84964,8e-05,17.48673]
[1776348797854,37.71,73943.86,0.0,-0.85121,8e-05,17.36027]
[1776348798861,37.71,73934.21,0.0,-0.852,8e-05,17.29582]
[1776348799868,37.71,73930.08,0.0,-0.85235,8e-05,17.26811]
[1776348804916,37.71,73929.78,0.0,-0.85239,8e-05,17.26477]
[1776348805924,37.71,73919.24,0.0,-0.85325,8e-05,17.1944]
[1776348806932,37.71,73914.23,0.0,-0.85366,8e-05,17.16082]
[1776348809951,37.71,73908.12,0.0,-0.85417,8e-05,17.11926]
[1776348811129,37.7,73892.88,0.0,-0.85544,8e-05,17.01391]
[1776348813981,37.7,73899.19,0.0,-0.85494,8e-05,17.05496]
[1776348814988,37.7,73897.22,0.0,-0.85511,8e-05,17.04145]
[1776348820031,37.7,73890.69,0.0,-0.85566,8e-05,16.99599]
[1776348824057,37.69,73896.43,0.0,-0.85523,8e-05,17.03186]
[1776348829092,37.69,73899.99,0.0,-0.85497,8e-05,17.053]
[1776348834132,37.68,73891.91,0.0,-0.85565,8e-05,16.99682]
[1776348836155,37.68,73900.1,0.0,-0.85501,8e-05,17.05007]
[1776348841190,37.68,73892.3,0.0,-0.85567,8e-05,16.99566]
[1776348844211,37.67,73880.35,0.0,-0.85665,8e-05,16.91508]
[1776348845220,37.67,73874.97,0.0,-0.85708,8e-05,16.87911]
[1776348847231,37.67,73880.63,0.0,-0.85664,8e-05,16.91587]
[1776348849401,37.67,73874.78,0.0,-0.85712,8e-05,16.87638]
[1776348851263,37.67,73859.4,0.0,-0.85835,8e-05,16.77394]
[1776348852268,37.67,73853.73,0.0,-0.85881,8e-05,16.73601]
[1776348854284,37.67,73863.16,0.0,-0.85807,8e-05,16.79775]
[1776348855292,37.67,73868.93,0.0,-0.85761,8e-05,16.83565]
[1776348860325,37.66,73865.23,0.0,-0.85792,8e-05,16.80981]
[1776348865360,37.66,73862.5,0.0,-0.85816,8e-05,16.79055]
[1776348870395,37.66,73861.98,0.0,-0.85821,8e-05,16.78617]
[1776348875430,37.66,73861.96,0.0,-0.85824,8e-05,16.78185]
[1776348880466,37.66,73858.76,0.0,-0.85851,8e-05,16.75998]
[1776348885501,37.66,73862.32,0.0,-0.85823,8e-05,16.78304]
[1776348890536,37.66,73862.04,0.0,-0.85826,8e-05,16.78067]
[1776348895571,37.66,73861.26,0.0,-0.85833,8e-05,16.77509]
[1776348900606,37.65,73859.51,0.0,-0.85847,8e-05,16.76313]
[1776348903631,37.65,73851.88,0.0,-0.85908,8e-05,16.71197]
[1776348904635,37.65,73862.64,0.0,-0.85823,8e-05,16.7832]
[1776348905644,37.65,73876.29,0.0,-0.85714,8e-05,16.87359]
[1776348906650,37.65,73885.99,0.0,-0.85636,8e-05,16.93774]
[1776348907658,37.65,73888.12,0.0,-0.85619,8e-05,16.95163]
[1776348910688,37.65,73894.95,0.0,-0.85565,8e-05,16.99607]
[1776348911693,37.65,73894.95,0.0,-0.85566,8e-05,16.99569]
[1776348916728,37.65,73891.54,0.0,-0.85595,8e-05,16.97125]
[1776348917735,37.65,73897.05,0.0,-0.85551,8e-05,17.0075]
[1776348918744,37.65,73902.73,0.0,-0.85506,8e-05,17.04484]
[1776348919750,37.65,73903.1,0.0,-0.85503,8e-05,17.04689]
[1776348923780,37.64,73909.61,0.0,-0.85453,8e-05,17.08852]
[1776348924786,37.64,73915.78,0.0,-0.85403,8e-05,17.12915]
[1776348926800,37.64,73917.58,0.0,-0.85389,8e-05,17.14032]
[1776348928965,37.64,73889.36,0.0,-0.8562,8e-05,16.95149]
[1776348930829,37.64,73888.37,0.0,-0.85628,8e-05,16.94455]
[1776348931840,37.64,73895.59,0.0,-0.85573,8e-05,16.98867]
[1776348932990,37.63,73900.83,0.0,-0.85531,8e-05,17.02303]
[1776348934857,37.63,73909.96,0.0,-0.85458,8e-05,17.08299]
[1776348935866,37.63,73915.36,0.0,-0.85414,8e-05,17.11853]
[1776348936872,37.63,73910.08,0.0,-0.85458,8e-05,17.08309]
[1776348939908,37.63,73904.3,0.0,-0.85506,8e-05,17.0433]
[1776348941061,37.63,73890.95,0.0,-0.85615,8e-05,16.95381]
[1776348941910,37.63,73890.95,0.0,-0.85616,8e-05,16.95348]
[1776348942917,37.63,73884.72,0.0,-0.85666,8e-05,16.91216]
[1776348943932,37.63,73887.34,0.0,-0.85645,8e-05,16.92928]
[1776348946017,37.63,73903.03,0.0,-0.85519,8e-05,17.03312]
[1776348946967,37.62,73882.24,0.0,-0.85687,8e-05,16.89442]
[1776348947970,37.62,73871.31,0.0,-0.85776,8e-05,16.82142]
[1776348948983,37.62,73862.61,0.0,-0.85845,8e-05,16.76377]
[1776348949983,37.62,73857.3,0.0,-0.85888,8e-05,16.72801]
[1776348951139,37.62,73854.83,0.0,-0.85909,8e-05,16.71058]
[1776348955018,37.59,73844.7,0.0,-0.86008,8e-05,16.62838]
[1776348956033,37.59,73845.18,0.0,-0.86005,8e-05,16.63115]
[1776348959052,37.58,73850.52,0.0,-0.85969,8e-05,16.66116]
[1776348961215,37.58,73859.37,0.0,-0.85899,8e-05,16.71981]
[1776348962075,37.58,73859.37,0.0,-0.859,8e-05,16.71893]
[1776348967111,37.58,73862.15,0.0,-0.8588,8e-05,16.73583]
[1776348971286,37.57,73851.16,0.0,-0.85969,8e-05,16.6617]
[1776348975169,37.57,73842.06,0.0,-0.86043,8e-05,16.59983]
[1776348977195,37.57,73856.68,0.0,-0.85928,8e-05,16.69588]
[1776348979212,37.57,73860.72,0.0,-0.85897,8e-05,16.72167]
[1776348981367,37.57,73853.47,0.0,-0.85956,8e-05,16.67259]
[1776348984234,37.56,73848.71,0.0,-0.85995,8e-05,16.6397]
[1776348986248,37.56,73838.23,0.0,-0.86079,8e-05,16.56957]
[1776348989424,37.56,73830.54,0.0,-0.86141,8e-05,16.51783]
[1776348991286,37.56,73813.23,0.0,-0.8628,8e-05,16.39916]
[1776348992314,37.56,73799.99,0.0,-0.86384,8e-05,16.31124]
[1776348994341,37.56,73788.36,0.0,-0.86475,8e-05,16.23373]
[1776348995327,37.56,73778.2,0.0,-0.86554,8e-05,16.16672]
[1776348996329,37.56,73774.01,0.0,-0.86587,8e-05,16.13866]
[1776349001371,37.55,73775.98,0.0,-0.86573,8e-05,16.15054]
[1776349003388,37.55,73787.48,0.0,-0.86484,8e-05,16.22594]
[1776349004394,37.55,73787.48,0.0,-0.86484,8e-05,16.22608]
[1776349005406,37.55,73793.67,0.0,-0.86436,8e-05,16.26684]
[1776349006407,37.55,73800.75,0.0,-0.86381,8e-05,16.31362]
[1776349009586,37.55,73791.81,0.0,-0.86451,8e-05,16.25426]
[1776349011598,37.55,73779.15,0.0,-0.86549,8e-05,16.17061]
[1776349012449,37.55,73779.15,0.0,-0.8655,8e-05,16.17004]
[1776349014464,37.55,73792.25,0.0,-0.86449,8e-05,16.25619]
[1776349015474,37.55,73793.55,0.0,-0.86439,8e-05,16.26467]
[1776349019501,37.55,73787.08,0.0,-0.86489,8e-05,16.22174]
[1776349021672,37.55,73779.2,0.0,-0.8655,8e-05,16.16969]
[1776349024537,37.55,73762.2,0.0,-0.86681,8e-05,16.05749]
[1776349025544,37.55,73753.11,0.0,-0.86751,8e-05,15.99765]
[1776349026552,37.55,73753.67,0.0,-0.86747,8e-05,16.00098]
[1776349027559,37.55,73747.28,0.0,-0.86796,8e-05,15.95883]
[1776349029572,37.55,73740.71,0.0,-0.86846,8e-05,15.9155]
[1776349031746,37.55,73730.33,0.0,-0.86925,8e-05,15.84728]
[1776349033644,37.55,73723.54,0.0,-0.86977,8e-05,15.80273]
[1776349034625,37.55,73742.21,0.0,-0.86835,8e-05,15.9254]
[1776349035633,37.55,73743.41,0.0,-0.86825,8e-05,15.93359]
[1776349036640,37.55,73741.72,0.0,-0.86838,8e-05,15.92261]
[1776349037646,37.55,73736.4,0.0,-0.86879,8e-05,15.88752]
[1776349039661,37.55,73733.62,0.0,-0.869,8e-05,15.86907]
[1776349044699,37.55,73736.31,0.0,-0.8688,8e-05,15.88651]
[1776349047720,37.55,73726.94,0.0,-0.86951,8e-05,15.82493]
[1776349048729,37.55,73718.19,0.0,-0.87017,8e-05,15.76751]
[1776349049733,37.55,73707.08,0.0,-0.87101,8e-05,15.69489]
[1776349050749,37.55,73705.35,0.0,-0.87113,8e-05,15.68379]
[1776349054792,37.55,73681.6,0.0,-0.87292,7e-05,15.52576]
[1776349055793,37.55,73676.7,0.0,-0.87328,7e-05,15.49393]
[1776349060835,37.55,73680.3,0.0,-0.873,7e-05,15.5185]
[1776349062846,37.55,73694.06,0.0,-0.87197,7e-05,15.6089]
[1776349063902,37.55,73681.32,0.0,-0.87292,7e-05,15.52561]
[1776349065876,37.55,73668.63,0.0,-0.87386,7e-05,15.44301]
[1776349067886,37.55,73670.11,0.0,-0.87375,7e-05,15.45267]
[1776349069901,37.56,73677.47,0.0,-0.8732,7e-05,15.50102]
[1776349070907,37.56,73676.78,0.0,-0.87325,7e-05,15.49674]
[1776349072921,37.56,73671.57,0.0,-0.87364,7e-05,15.46273]
[1776349074935,37.56,73665.48,0.0,-0.87409,7e-05,15.42306]
[1776349075942,37.56,73664.49,0.0,-0.87416,7e-05,15.4167]
[1776349076948,37.56,73658.85,0.0,-0.87457,7e-05,15.38004]
[1776349078967,37.56,73656.67,0.0,-0.87473,7e-05,15.36613]
[1776349079975,37.56,73643.98,0.0,-0.87566,7e-05,15.28367]
[1776349081020,37.56,73615.98,0.0,-0.8777,7e-05,15.10176]
[1776349082002,37.56,73607.25,0.0,-0.87833,7e-05,15.04542]
[1776349083006,37.56,73592.5,0.0,-0.87938,7e-05,14.95072]
[1776349084106,37.56,73593.06,0.0,-0.87932,7e-05,14.95629]
[1776349088240,37.57,73567.04,0.0,-0.8811,7e-05,14.79502]
[1776349089069,37.58,73567.04,0.0,-0.88107,7e-05,14.79782]
[1776349090080,37.58,73542.12,0.0,-0.88283,7e-05,14.63758]
[1776349091090,37.58,73537.03,0.0,-0.88319,7e-05,14.60522]
[1776349092092,37.58,73547.13,0.0,-0.88247,7e-05,14.67047]
[1776349093099,37.58,73552.82,0.0,-0.88206,7e-05,14.70761]
[1776349094115,37.58,73549.77,0.0,-0.88227,7e-05,14.68849]
[1776349095114,37.58,73543.83,0.0,-0.88269,7e-05,14.65057]
[1776349096123,37.59,73546.62,0.0,-0.88246,7e-05,14.67153]
[1776349098324,37.59,73553.88,0.0,-0.88193,7e-05,14.71926]
[1776349102164,37.61,73560.68,0.0,-0.88135,7e-05,14.77232]
[1776349105187,37.62,73550.21,0.0,-0.882,7e-05,14.71266]
[1776349106194,37.62,73544.57,0.0,-0.88239,7e-05,14.67689]
[1776349110221,37.62,73555.65,0.0,-0.88159,7e-05,14.75003]
[1776349111246,37.62,73561.63,0.0,-0.88118,7e-05,14.78553]
[1776349112244,37.63,73569.21,0.0,-0.88061,7e-05,14.83754]
[1776349113251,37.63,73577.25,0.0,-0.88003,7e-05,14.88961]
[1776349114257,37.63,73581.78,0.0,-0.87971,7e-05,14.91902]
[1776349115267,37.63,73587.62,0.0,-0.87928,7e-05,14.95713]
[1776349116275,37.63,73593.84,0.0,-0.87883,7e-05,14.99767]
[1776349117282,37.63,73606.39,0.0,-0.87792,7e-05,15.07913]
[1776349118465,37.63,73631.36,0.0,-0.87611,7e-05,15.24115]
[1776349120358,37.63,73638.11,0.0,-0.87561,7e-05,15.28519]
[1776349121315,37.63,73643.44,0.0,-0.87522,7e-05,15.31981]
[1776349122321,37.63,73647.99,0.0,-0.87489,7e-05,15.34976]
[1776349124355,37.64,73652.33,0.0,-0.87456,7e-05,15.37859]
[1776349128557,37.64,73666.51,0.0,-0.8735,7e-05,15.47203]
[1776349130394,37.64,73659.21,0.0,-0.87404,7e-05,15.42446]
[1776349131394,37.64,73686.72,0.0,-0.872,7e-05,15.60407]
[1776349132449,37.64,73686.72,0.0,-0.87199,7e-05,15.60423]
[1776349133425,37.64,73658.14,0.0,-0.87411,7e-05,15.41794]
[1776349134425,37.64,73645.7,0.0,-0.87503,7e-05,15.33708]
[1776349135433,37.64,73646.68,0.0,-0.87495,7e-05,15.34358]
[1776349136434,37.64,73659.95,0.0,-0.87398,7e-05,15.43002]
[1776349137441,37.64,73666.38,0.0,-0.8735,7e-05,15.47237]
[1776349138645,37.64,73655.59,0.0,-0.87429,7e-05,15.40216]
[1776349140461,37.64,73651.35,0.0,-0.8746,7e-05,15.37473]
[1776349144517,37.64,73659.03,0.0,-0.87403,7e-05,15.42492]
[1776349149525,37.64,73659.78,0.0,-0.87397,7e-05,15.43034]
[1776349153555,37.64,73669.15,0.0,-0.87327,7e-05,15.49217]
[1776349155568,37.64,73676.97,0.0,-0.87269,7e-05,15.5435]
[1776349160607,37.65,73677.86,0.0,-0.87261,7e-05,15.55002]
[1776349162624,37.65,73683.61,0.0,-0.87218,7e-05,15.58797]
[1776349164635,37.65,73695.28,0.0,-0.8713,7e-05,15.66429]
[1776349165639,37.65,73700.85,0.0,-0.87089,7e-05,15.70065]
[1776349167653,37.65,73708.38,0.0,-0.87032,8e-05,15.7497]
[1776349171683,37.65,73692.72,0.0,-0.87153,7e-05,15.64362]
[1776349173699,37.65,73665.24,0.0,-0.87357,7e-05,15.46469]
[1776349174715,37.65,73659.97,0.0,-0.87395,7e-05,15.43041]
[1776349176730,37.65,73664.98,0.0,-0.87358,7e-05,15.46331]
[1776349180758,37.65,73671.58,0.0,-0.87308,7e-05,15.50721]
[1776349183795,37.65,73665.66,0.0,-0.87351,7e-05,15.46928]
[1776349185811,37.65,73659.54,0.0,-0.87396,7e-05,15.42999]
[1776349187826,37.65,73646.93,0.0,-0.87489,7e-05,15.34802]
[1776349189062,37.65,73630.9,0.0,-0.87606,7e-05,15.24405]
[1776349189837,37.65,73630.9,0.0,-0.87606,7e-05,15.24408]
[1776349191853,37.65,73639.21,0.0,-0.87545,7e-05,15.29797]
[1776349193865,37.65,73634.15,0.0,-0.87582,7e-05,15.26507]
[1776349195879,37.65,73628.71,0.0,-0.87622,7e-05,15.22978]
[1776349196886,37.65,73617.62,0.0,-0.87702,7e-05,15.15804]
[1776349201930,37.65,73622.42,0.0,-0.87667,7e-05,15.18971]
[1776349203951,37.65,73628.18,0.0,-0.87625,7e-05,15.22706]
[1776349204956,37.65,73624.82,0.0,-0.87649,7e-05,15.20535]
[1776349205963,37.65,73618.27,0.0,-0.87697,7e-05,15.16305]
[1776349207978,37.65,73585.93,0.0,-0.87929,7e-05,14.95443]
[1776349209991,37.65,73575.71,0.0,-0.88002,7e-05,14.8889]
[1776349215026,37.65,73575.9,0.0,-0.88,7e-05,14.89106]
[1776349216033,37.66,73567.27,0.0,-0.88061,7e-05,14.83575]
[1776349219057,37.66,73559.16,0.0,-0.88117,7e-05,14.78443]
[1776349220074,37.66,73539.68,0.0,-0.88255,7e-05,14.65953]
[1776349221071,37.66,73552.96,0.0,-0.88161,7e-05,14.74517]
[1776349226113,37.66,73548.44,0.0,-0.8819,7e-05,14.71811]
[1776349227121,37.66,73556.5,0.0,-0.88133,7e-05,14.77023]
[1776349228133,37.66,73570.63,0.0,-0.88032,7e-05,14.86175]
[1776349229137,37.66,73578.43,0.0,-0.87976,7e-05,14.912]
[1776349230145,37.66,73576.76,0.0,-0.87987,7e-05,14.90212]
[1776349235179,37.67,73579.37,0.0,-0.87968,7e-05,14.91769]
[1776349238199,37.67,73581.84,0.0,-0.87949,7e-05,14.93472]
[1776349243250,37.67,73581.83,0.0,-0.87948,7e-05,14.93644]
[1776349244258,37.67,73575.55,0.0,-0.87992,7e-05,14.89633]
[1776349245274,37.67,73565.01,0.0,-0.88067,7e-05,14.8289]
[1776349246272,37.68,73565.32,0.0,-0.88064,7e-05,14.83141]
[1776349251310,37.68,73559.67,0.0,-0.88101,7e-05,14.79763]
[1776349252314,37.68,73568.6,0.0,-0.88037,7e-05,14.85561]
[1776349253334,37.68,73567.48,0.0,-0.88044,7e-05,14.84886]
[1776349254336,37.68,73553.54,0.0,-0.88143,7e-05,14.75943]
[1776349255346,37.68,73546.6,0.0,-0.88192,7e-05,14.71491]
[1776349256350,37.68,73545.4,0.0,-0.882,7e-05,14.70731]
[1776349257408,37.68,73551.35,0.0,-0.88158,7e-05,14.74561]
[1776349258419,37.68,73559.73,0.0,-0.88098,7e-05,14.80006]
[1776349259633,37.68,73580.88,0.0,-0.87947,7e-05,14.93674]
[1776349260383,37.69,73580.88,0.0,-0.87947,7e-05,14.93711]
[1776349261384,37.69,73596.79,0.0,-0.87832,7e-05,15.04008]
[1776349262409,37.69,73603.72,0.0,-0.87782,7e-05,15.08517]
[1776349264437,37.69,73641.76,0.0,-0.87505,7e-05,15.33181]
[1776349265439,37.69,73653.18,0.0,-0.8742,7e-05,15.40638]
[1776349266454,37.69,73652.04,0.0,-0.87428,7e-05,15.39915]
[1776349267451,37.69,73643.04,0.0,-0.87494,7e-05,15.3409]
[1776349268458,37.69,73643.12,0.0,-0.87493,7e-05,15.34171]
[1776349269733,37.69,73624.58,0.0,-0.87629,7e-05,15.22127]
[1776349273612,37.69,73617.75,0.0,-0.87679,7e-05,15.17704]
[1776349274529,37.69,73629.71,0.0,-0.87592,7e-05,15.25452]
[1776349275538,37.69,73628.32,0.0,-0.87602,7e-05,15.24571]
[1776349277548,37.69,73639.87,0.0,-0.87517,7e-05,15.32077]
[1776349278557,37.69,73644.79,0.0,-0.87481,7e-05,15.35301]
[1776349283591,37.69,73640.82,0.0,-0.87508,7e-05,15.32869]
[1776349284600,37.69,73626.97,0.0,-0.87609,7e-05,15.23897]
[1776349285609,37.69,73626.97,0.0,-0.87609,7e-05,15.23916]
[1776349287621,37.69,73633.09,0.0,-0.87564,7e-05,15.27923]
[1776349288629,37.7,73638.6,0.0,-0.87523,7e-05,15.31576]
[1776349289934,37.7,73639.05,0.0,-0.87519,7e-05,15.31872]
[1776349291658,37.7,73638.29,0.0,-0.87527,7e-05,15.31051]
[1776349293666,37.7,73624.78,0.0,-0.87625,7e-05,15.22313]
[1776349294684,37.7,73621.36,0.0,-0.8765,7e-05,15.20121]
[1776349295680,37.7,73612.14,0.0,-0.87717,7e-05,15.14179]
[1776349296687,37.7,73609.79,0.0,-0.87733,7e-05,15.12693]
[1776349300018,37.7,73616.77,0.0,-0.87682,7e-05,15.17257]
[1776349305752,37.7,73615.24,0.0,-0.87693,7e-05,15.16289]
[1776349306762,37.7,73608.87,0.0,-0.87739,7e-05,15.12173]
[1776349307766,37.7,73603.12,0.0,-0.8778,7e-05,15.08468]
[1776349308773,37.7,73600.68,0.0,-0.87798,7e-05,15.06909]
[1776349311795,37.7,73602.68,0.0,-0.87783,7e-05,15.08267]
[1776349312801,37.7,73612.6,0.0,-0.87711,7e-05,15.14699]
[1776349313820,37.7,73615.21,0.0,-0.87692,7e-05,15.16398]
[1776349316837,37.7,73628.64,0.0,-0.87594,7e-05,15.25118]
[1776349317846,37.7,73633.72,0.0,-0.87556,7e-05,15.28431]
[1776349320156,37.7,73623.4,0.0,-0.87631,7e-05,15.21764]
[1776349320868,37.7,73623.4,0.0,-0.87631,7e-05,15.21762]
[1776349324895,37.7,73615.68,0.0,-0.87688,7e-05,15.16765]
[1776349325902,37.7,73609.94,0.0,-0.87729,7e-05,15.1306]
[1776349326912,37.7,73609.15,0.0,-0.87735,7e-05,15.12562]
[1776349332093,37.7,73597.44,0.0,-0.87819,7e-05,15.05051]
[1776349333039,37.7,73586.98,0.0,-0.87894,7e-05,14.98301]
[1776349334048,37.7,73581.28,0.0,-0.87935,7e-05,14.94627]
[1776349335067,37.7,73579.05,0.0,-0.8795,7e-05,14.9327]
[1776349336059,37.71,73578.12,0.0,-0.87956,7e-05,14.92715]
[1776349340347,37.71,73533.98,0.0,-0.88266,7e-05,14.64528]
[1776349341101,37.71,73533.98,0.0,-0.88266,7e-05,14.64553]
[1776349344124,37.71,73549.32,0.0,-0.88157,7e-05,14.74456]
[1776349346133,37.71,73561.84,0.0,-0.88069,7e-05,14.82507]
[1776349347141,37.71,73566.46,0.0,-0.88036,7e-05,14.85472]
[1776349352182,37.71,73565.61,0.0,-0.88043,7e-05,14.84685]
[1776349353184,37.71,73549.73,0.0,-0.88156,7e-05,14.7448]
[1776349354192,37.71,73541.54,0.0,-0.88213,7e-05,14.69236]
[1776349355199,37.71,73540.22,0.0,-0.88222,7e-05,14.68407]
[1776349356205,37.71,73546.24,0.0,-0.8818,7e-05,14.72284]
[1776349357215,37.71,73547.61,0.0,-0.8817,7e-05,14.73175]
[1776349359227,37.71,73540.24,0.0,-0.88222,7e-05,14.68475]
[1776349361240,37.71,73531.82,0.0,-0.8828,7e-05,14.63121]
[1776349363254,37.71,73533.27,0.0,-0.8827,7e-05,14.64101]
[1776349365269,37.72,73539.09,0.0,-0.88228,7e-05,14.67874]
[1776349370304,37.72,73538.62,0.0,-0.8823,7e-05,14.67676]
[1776349375346,37.72,73537.17,0.0,-0.88239,7e-05,14.66846]
[1776349380388,37.72,73540.27,0.0,-0.88216,7e-05,14.68939]
[1776349382394,37.72,73527.57,0.0,-0.88305,7e-05,14.60844]
[1776349383401,37.72,73524.75,0.0,-0.88325,7e-05,14.59069]
[1776349384423,37.72,73512.3,0.0,-0.88411,7e-05,14.51117]
[1776349385429,37.72,73512.3,0.0,-0.88411,7e-05,14.51128]
[1776349386430,37.72,73508.06,0.0,-0.8844,7e-05,14.4851]
[1776349390454,37.73,73524.08,0.0,-0.88327,7e-05,14.58876]
[1776349391462,37.73,73526.2,0.0,-0.88311,7e-05,14.60262]
[1776349392469,37.73,73532.71,0.0,-0.88265,7e-05,14.64479]
[1776349397503,37.73,73522.54,0.0,-0.88335,7e-05,14.58088]
[1776349400775,37.73,73527.71,0.0,-0.88298,7e-05,14.6149]
[1776349405562,37.73,73541.66,0.0,-0.88199,7e-05,14.70542]
[1776349406583,37.73,73546.81,0.0,-0.88162,7e-05,14.73886]
[1776349407580,37.74,73536.85,0.0,-0.88231,7e-05,14.67542]
[1776349408589,37.74,73514.08,0.0,-0.88391,7e-05,14.53002]
[1776349409600,37.74,73505.34,0.0,-0.88451,7e-05,14.47467]
[1776349410855,37.74,73500.59,0.0,-0.88483,7e-05,14.44487]
[1776349416651,37.74,73490.48,0.0,-0.88554,7e-05,14.37842]
[1776349417656,37.74,73484.38,0.0,-0.88595,7e-05,14.34036]
[1776349419679,37.74,73477.02,0.0,-0.88645,7e-05,14.29399]
[1776349420929,37.74,73461.5,0.0,-0.88751,7e-05,14.1962]
[1776349422692,37.74,73458.46,0.0,-0.88771,7e-05,14.17754]
[1776349424713,37.74,73451.07,0.0,-0.8882,7e-05,14.13142]
[1776349426719,37.75,73457.89,0.0,-0.88773,7e-05,14.17496]
[1776349427727,37.75,73470.73,0.0,-0.88685,7e-05,14.25746]
[1776349428734,37.75,73478.94,0.0,-0.88628,7e-05,14.31028]
[1776349429741,37.75,73491.05,0.0,-0.88544,7e-05,14.38785]
[1776349431005,37.75,73496.11,0.0,-0.88508,7e-05,14.4206]
[1776349432763,37.75,73504.46,0.0,-0.88449,7e-05,14.47477]
[1776349435783,37.75,73499.07,0.0,-0.88485,7e-05,14.44164]
[1776349441087,37.76,73535.14,0.0,-0.88231,7e-05,14.67374]
[1776349441844,37.76,73528.25,0.0,-0.88279,7e-05,14.63011]
[1776349442841,37.76,73528.25,0.0,-0.88279,7e-05,14.63062]
[1776349447876,37.76,73528.88,0.0,-0.88273,7e-05,14.6358]
[1776349448935,37.76,73514.45,0.0,-0.88373,7e-05,14.54398]
[1776349452915,37.76,73502.71,0.0,-0.88454,7e-05,14.4703]
[1776349453929,37.76,73515.36,0.0,-0.88365,7e-05,14.55123]
[1776349454929,37.77,73517.73,0.0,-0.88348,7e-05,14.56673]
[1776349456945,37.77,73498.02,0.0,-0.88485,7e-05,14.44176]
[1776349459964,37.77,73483.72,0.0,-0.88582,7e-05,14.35174]
[1776349462986,37.77,73478.3,0.0,-0.88618,7e-05,14.31853]
[1776349467015,37.77,73469.02,0.0,-0.8868,7e-05,14.26145]
[1776349468024,37.77,73463.7,0.0,-0.88715,7e-05,14.22826]
[1776349470036,37.78,73455.87,0.0,-0.88768,7e-05,14.1798]
[1776349472070,37.78,73450.82,0.0,-0.88803,7e-05,14.14518]
[1776349473074,37.78,73483.62,0.0,-0.88579,7e-05,14.35308]
[1776349474075,37.78,73500.87,0.0,-0.88459,7e-05,14.46401]
[1776349475083,37.78,73494.07,0.0,-0.88505,7e-05,14.42126]
[1776349479119,37.78,73505.0,0.0,-0.88427,7e-05,14.4928]
[1776349480227,37.78,73517.51,0.0,-0.8834,7e-05,14.57293]
[1776349481441,37.78,73497.01,0.0,-0.88482,7e-05,14.44227]
[1776349483163,37.79,73497.2,0.0,-0.8848,7e-05,14.44402]
[1776349484174,37.79,73490.69,0.0,-0.88525,7e-05,14.40309]
[1776349486184,37.79,73495.72,0.0,-0.88489,7e-05,14.43645]
[1776349488226,37.79,73497.21,0.0,-0.88478,7e-05,14.44645]
[1776349490224,37.79,73504.94,0.0,-0.88423,7e-05,14.49664]
[1776349491525,37.79,73519.36,0.0,-0.88322,7e-05,14.58908]
[1776349492234,37.79,73519.36,0.0,-0.88321,7e-05,14.5899]
[1776349493241,37.79,73532.13,0.0,-0.88232,7e-05,14.67149]
[1776349494247,37.79,73538.7,0.0,-0.88185,7e-05,14.71399]
[1776349495254,37.8,73552.08,0.0,-0.8809,7e-05,14.80009]
[1776349496265,37.8,73561.86,0.0,-0.88021,7e-05,14.86283]
[1776349497268,37.8,73574.03,0.0,-0.87933,7e-05,14.94155]
[1776349498276,37.8,73578.63,0.0,-0.879,7e-05,14.97158]
[1776349499283,37.8,73580.56,0.0,-0.87886,7e-05,14.98434]
[1776349501602,37.8,73585.24,0.0,-0.87851,7e-05,15.01527]
[1776349506336,37.8,73574.75,0.0,-0.87926,7e-05,14.94861]
[1776349507343,37.8,73567.16,0.0,-0.8798,7e-05,14.89991]
[1776349508372,37.8,73562.82,0.0,-0.88011,7e-05,14.87189]
[1776349511675,37.8,73557.93,0.0,-0.88046,7e-05,14.84018]
[1776349516413,37.8,73550.01,0.0,-0.88102,7e-05,14.78905]
[1776349517418,37.8,73544.36,0.0,-0.88142,7e-05,14.75283]
[1776349520477,37.8,73558.98,0.0,-0.88039,7e-05,14.84659]
[1776349521447,37.8,73566.65,0.0,-0.87984,7e-05,14.89583]
[1776349522466,37.8,73567.65,0.0,-0.87977,7e-05,14.90213]
[1776349523536,37.8,73560.37,0.0,-0.88029,7e-05,14.8554]
[1776349524480,37.8,73570.71,0.0,-0.87956,7e-05,14.92143]
[1776349529508,37.8,73570.44,0.0,-0.87959,7e-05,14.91872]
[1776349534544,37.79,73566.56,0.0,-0.8799,7e-05,14.8896]
[1776349535553,37.79,73551.41,0.0,-0.88097,7e-05,14.79224]
[1776349536556,37.79,73546.96,0.0,-0.88129,7e-05,14.76369]
[1776349540588,37.79,73574.34,0.0,-0.87934,7e-05,14.93941]
[1776349541597,37.79,73591.3,0.0,-0.87813,7e-05,15.04832]
[1776349542603,37.79,73586.8,0.0,-0.87846,7e-05,15.01896]
[1776349544617,37.79,73581.22,0.0,-0.87887,7e-05,14.98243]
[1776349547639,37.79,73572.31,0.0,-0.87951,7e-05,14.92437]
[1776349549654,37.79,73576.49,0.0,-0.87922,7e-05,14.9509]
[1776349552678,37.79,73586.69,0.0,-0.87849,7e-05,15.01594]
[1776349553686,37.79,73594.65,0.0,-0.87792,7e-05,15.06714]
[1776349554694,37.79,73602.43,0.0,-0.87736,7e-05,15.11739]
[1776349555701,37.79,73599.55,0.0,-0.87757,7e-05,15.09884]
[1776349558722,37.79,73608.77,0.0,-0.8769,7e-05,15.15846]
[1776349559734,37.79,73608.7,0.0,-0.87691,7e-05,15.15776]
[1776349563756,37.79,73618.88,0.0,-0.87618,7e-05,15.22294]
[1776349564762,37.79,73619.43,0.0,-0.87614,7e-05,15.2265]
[1776349569802,37.79,73614.77,0.0,-0.87648,7e-05,15.1957]
[1776349572180,37.79,73626.99,0.0,-0.8756,7e-05,15.27418]
[1776349574851,37.78,73587.31,0.0,-0.87848,7e-05,15.01735]
[1776349575854,37.78,73576.73,0.0,-0.87924,7e-05,14.94899]
[1776349576860,37.78,73562.18,0.0,-0.88028,7e-05,14.85532]
[1776349577871,37.78,73559.8,0.0,-0.88045,7e-05,14.83999]
[1776349579878,37.78,73556.32,0.0,-0.8807,7e-05,14.81681]
[1776349580885,37.78,73551.13,0.0,-0.88107,7e-05,14.78352]
[1776349582255,37.78,73553.17,0.0,-0.88093,7e-05,14.79619]
[1776349583906,37.78,73565.17,0.0,-0.88008,7e-05,14.87323]
[1776349584920,37.78,73569.13,0.0,-0.8798,7e-05,14.89849]
[1776349586928,37.78,73585.76,0.0,-0.87861,7e-05,15.0053]
[1776349587934,37.78,73604.6,0.0,-0.87726,7e-05,15.12648]
[1776349588943,37.78,73616.72,0.0,-0.87638,7e-05,15.20465]
[1776349589948,37.78,73615.16,0.0,-0.8765,7e-05,15.19429]
[1776349595000,37.78,73592.4,0.0,-0.87818,7e-05,15.04259]
[1776349595997,37.78,73592.4,0.0,-0.87819,7e-05,15.04221]
[1776349597002,37.78,73579.1,0.0,-0.87915,7e-05,14.95627]
[1776349598012,37.78,73582.18,0.0,-0.87893,7e-05,14.9759]
[1776349600025,37.77,73585.31,0.0,-0.87871,7e-05,14.9956]
[1776349605075,37.77,73571.42,0.0,-0.87972,7e-05,14.90487]
[1776349607074,37.77,73566.13,0.0,-0.8801,7e-05,14.87053]
[1776349608082,37.77,73579.68,0.0,-0.87913,7e-05,14.95751]
[1776349610097,37.77,73573.86,0.0,-0.87955,7e-05,14.91978]
[1776349614125,37.77,73566.66,0.0,-0.88007,7e-05,14.87334]
[1776349615135,37.77,73574.03,0.0,-0.87954,7e-05,14.92061]
[1776349616137,37.77,73583.27,0.0,-0.87888,7e-05,14.9799]
[1776349618152,37.77,73595.78,0.0,-0.87799,7e-05,15.05992]
[1776349622552,37.77,73607.83,0.0,-0.87713,7e-05,15.13659]
[1776349623206,37.77,73607.83,0.0,-0.87713,7e-05,15.13654]
[1776349627232,37.77,73615.4,0.0,-0.87659,7e-05,15.18521]
[1776349632621,37.77,73619.75,0.0,-0.87627,7e-05,15.21326]
[1776349638336,37.77,73618.63,0.0,-0.87636,7e-05,15.20594]
[1776349640342,37.77,73605.04,0.0,-0.87735,7e-05,15.11775]
[1776349641349,37.77,73599.22,0.0,-0.87777,7e-05,15.08011]
[1776349642694,37.77,73612.67,0.0,-0.8768,7e-05,15.16678]
[1776349645380,37.76,73617.57,0.0,-0.87645,7e-05,15.19781]
[1776349646384,37.76,73623.14,0.0,-0.87604,7e-05,15.2338]
[1776349649408,37.76,73629.93,0.0,-0.87555,7e-05,15.27753]
[1776349652766,37.76,73622.84,0.0,-0.87609,7e-05,15.22801]
[1776349653435,37.76,73622.84,0.0,-0.87609,7e-05,15.228]
[1776349655448,37.76,73629.64,0.0,-0.87561,7e-05,15.27136]
[1776349660484,37.76,73628.67,0.0,-0.87568,7e-05,15.26439]
[1776349664511,37.76,73632.56,0.0,-0.87541,7e-05,15.28916]
[1776349666527,37.76,73624.15,0.0,-0.87602,7e-05,15.23432]
[1776349667532,37.76,73629.84,0.0,-0.87561,7e-05,15.27078]
[1776349672566,37.76,73635.18,0.0,-0.87523,7e-05,15.3045]
[1776349677602,37.76,73627.89,0.0,-0.87578,7e-05,15.25637]
[1776349678611,37.76,73622.13,0.0,-0.8762,7e-05,15.21895]
[1776349680626,37.76,73627.66,0.0,-0.8758,7e-05,15.25452]
[1776349682641,37.75,73639.0,0.0,-0.87497,7e-05,15.3277]
[1776349683649,37.75,73641.81,0.0,-0.87477,7e-05,15.3457]
[1776349685672,37.75,73648.39,0.0,-0.87429,7e-05,15.3879]
[1776349686678,37.75,73657.85,0.0,-0.8736,7e-05,15.44902]
[1776349687685,37.75,73658.54,0.0,-0.87355,7e-05,15.45313]
[1776349689696,37.75,73663.98,0.0,-0.87316,7e-05,15.48768]
[1776349691710,37.75,73670.95,0.0,-0.87265,7e-05,15.53225]
[1776349692717,37.75,73674.92,0.0,-0.87236,7e-05,15.55784]
[1776349694731,37.75,73682.83,0.0,-0.87178,7e-05,15.60875]
[1776349695737,37.75,73685.08,0.0,-0.87161,7e-05,15.62306]
[1776349698759,37.75,73694.53,0.0,-0.87092,7e-05,15.68371]
[1776349699769,37.75,73696.42,0.0,-0.87078,7e-05,15.6958]
[1776349701781,37.74,73710.67,0.0,-0.86971,8e-05,15.78828]
[1776349702789,37.74,73719.84,0.0,-0.86903,8e-05,15.84785]
[1776349703805,37.74,73725.24,0.0,-0.86862,8e-05,15.88279]
[1776349704812,37.74,73738.3,0.0,-0.86763,8e-05,15.96783]
[1776349705849,37.74,73742.71,0.0,-0.8673,8e-05,15.99619]
[1776349710873,37.74,73743.83,0.0,-0.86725,8e-05,16.00084]
[1776349715907,37.73,73747.83,0.0,-0.86701,8e-05,16.02]
[1776349720943,37.73,73750.93,0.0,-0.8668,8e-05,16.03845]
[1776349722959,37.72,73760.23,0.0,-0.8661,8e-05,16.09858]
[1776349723973,37.72,73771.8,0.0,-0.86521,8e-05,16.174]
[1776349726990,37.72,73783.18,0.0,-0.86435,8e-05,16.24773]
[1776349730015,37.72,73789.02,0.0,-0.8639,8e-05,16.28532]
[1776349731032,37.72,73794.65,0.0,-0.86348,8e-05,16.32145]
[1776349736054,37.72,73792.13,0.0,-0.8637,8e-05,16.30305]
[1776349741091,37.71,73789.74,0.0,-0.86391,8e-05,16.28459]
[1776349746125,37.71,73792.26,0.0,-0.86375,8e-05,16.29893]
[1776349748139,37.71,73785.5,0.0,-0.86428,8e-05,16.25405]
[1776349751160,37.7,73784.84,0.0,-0.86434,8e-05,16.24827]
[1776349752167,37.7,73774.93,0.0,-0.86511,8e-05,16.18287]
[1776349753510,37.7,73767.15,0.0,-0.86572,8e-05,16.13154]
[1776349755190,37.7,73766.02,0.0,-0.86581,8e-05,16.1237]
[1776349760226,37.7,73768.0,0.0,-0.86567,8e-05,16.13527]
[1776349763580,37.7,73774.96,0.0,-0.86514,8e-05,16.18033]
[1776349769291,37.69,73787.62,0.0,-0.86419,8e-05,16.26112]
[1776349771307,37.69,73792.71,0.0,-0.86383,8e-05,16.29079]
[1776349774327,37.69,73797.46,0.0,-0.86348,8e-05,16.32038]
[1776349779365,37.69,73798.72,0.0,-0.8634,8e-05,16.32691]
[1776349783722,37.68,73808.37,0.0,-0.86268,8e-05,16.38802]
[1776349786414,37.68,73815.01,0.0,-0.86218,8e-05,16.43009]
[1776349787422,37.68,73824.21,0.0,-0.86147,8e-05,16.49017]
[1776349792455,37.67,73828.94,0.0,-0.86113,8e-05,16.51871]
[1776349796484,37.67,73823.59,0.0,-0.86157,8e-05,16.48185]
[1776349798498,37.67,73817.5,0.0,-0.86206,8e-05,16.44037]
[1776349801520,37.66,73814.23,0.0,-0.86235,8e-05,16.41643]
[1776349803879,37.66,73808.85,0.0,-0.86278,8e-05,16.37992]
[1776349809583,37.65,73806.44,0.0,-0.86301,8e-05,16.361]
[1776349812603,37.65,73811.98,0.0,-0.86259,8e-05,16.39601]
[1776349817642,37.65,73813.14,0.0,-0.86254,8e-05,16.40073]
[1776349821668,37.64,73805.68,0.0,-0.86314,8e-05,16.34987]
[1776349826703,37.64,73807.04,0.0,-0.86307,8e-05,16.3558]
[1776349827711,37.64,73813.0,0.0,-0.86261,8e-05,16.39455]
[1776349828717,37.64,73825.53,0.0,-0.86164,8e-05,16.47671]
[1776349830732,37.63,73831.65,0.0,-0.86117,8e-05,16.51596]
[1776349831742,37.63,73825.81,0.0,-0.86166,8e-05,16.47342]
[1776349834760,37.63,73832.24,0.0,-0.86117,8e-05,16.51478]
[1776349836774,37.63,73839.77,0.0,-0.8606,8e-05,16.5627]
[1776349838788,37.62,73845.62,0.0,-0.86014,8e-05,16.60057]
[1776349843824,37.62,73850.26,0.0,-0.85979,8e-05,16.62977]
[1776349844832,37.62,73856.45,0.0,-0.85931,8e-05,16.6699]
[1776349845838,37.62,73859.93,0.0,-0.85904,8e-05,16.69246]
[1776349847854,37.62,73853.32,0.0,-0.85958,8e-05,16.64774]
[1776349849874,37.62,73859.46,0.0,-0.8591,8e-05,16.68752]
[1776349850887,37.62,73860.07,0.0,-0.85906,8e-05,16.69106]
[1776349855924,37.61,73869.25,0.0,-0.85836,8e-05,16.74923]
[1776349856932,37.61,73888.86,0.0,-0.85679,8e-05,16.87926]
[1776349857942,37.61,73902.67,0.0,-0.85569,8e-05,16.96997]
[1776349858947,37.61,73920.7,0.0,-0.85423,8e-05,17.08923]
[1776349859954,37.61,73928.03,0.0,-0.85364,8e-05,17.13726]
[1776349860971,37.6,73931.11,0.0,-0.8534,8e-05,17.15711]
[1776349861968,37.6,73925.37,0.0,-0.85387,8e-05,17.11836]
[1776349863001,37.6,73918.85,0.0,-0.85441,8e-05,17.07445]
[1776349863985,37.6,73909.08,0.0,-0.85521,8e-05,17.00903]
[1776349864995,37.6,73911.18,0.0,-0.85505,8e-05,17.02256]
[1776349868020,37.6,73905.81,0.0,-0.8555,8e-05,16.98567]
[1776349869026,37.6,73900.55,0.0,-0.85593,8e-05,16.95036]
[1776349871040,37.6,73899.44,0.0,-0.85603,8e-05,16.94194]
[1776349876075,37.58,73896.26,0.0,-0.85638,8e-05,16.91359]
[1776349879113,37.58,73912.93,0.0,-0.85505,8e-05,17.02224]
[1776349880115,37.58,73921.82,0.0,-0.85434,8e-05,17.08095]
[1776349881127,37.58,73918.33,0.0,-0.85463,8e-05,17.0571]
[1776349883138,37.57,73917.83,0.0,-0.85468,8e-05,17.05289]
[1776349887221,37.57,73922.84,0.0,-0.8543,8e-05,17.08442]
[1776349890187,37.57,73914.74,0.0,-0.85497,8e-05,17.02915]
[1776349891193,37.57,73909.08,0.0,-0.85546,8e-05,16.98767]
[1776349892201,37.57,73898.16,0.0,-0.85635,8e-05,16.91473]
[1776349893222,37.57,73896.09,0.0,-0.85652,8e-05,16.90071]
[1776349896243,37.56,73901.65,0.0,-0.85613,8e-05,16.93258]
[1776349897249,37.55,73910.14,0.0,-0.85546,8e-05,16.98804]
[1776349899257,37.55,73905.27,0.0,-0.85587,8e-05,16.95448]
[1776349904301,37.55,73904.58,0.0,-0.85595,8e-05,16.94768]
[1776349905303,37.54,73897.52,0.0,-0.85661,8e-05,16.8937]
[1776349906309,37.52,73893.85,0.0,-0.85699,8e-05,16.86294]
[1776349908324,37.52,73891.46,0.0,-0.85719,8e-05,16.84587]
[1776349912358,37.52,73877.92,0.0,-0.85831,8e-05,16.7536]
[1776349913364,37.52,73869.13,0.0,-0.85902,8e-05,16.69468]
[1776349914374,37.51,73866.14,0.0,-0.85926,8e-05,16.67442]
[1776349918400,37.51,73871.92,0.0,-0.85882,8e-05,16.71122]
[1776349920418,37.51,73880.41,0.0,-0.85815,8e-05,16.76667]
[1776349922437,37.51,73895.98,0.0,-0.85692,8e-05,16.86908]
[1776349923435,37.51,73904.93,0.0,-0.8562,8e-05,16.92815]
[1776349924447,37.51,73908.59,0.0,-0.85591,8e-05,16.95195]
[1776349926536,37.5,73885.86,0.0,-0.85776,8e-05,16.79959]
[1776349927474,37.49,73885.86,0.0,-0.85784,8e-05,16.79274]
[1776349928476,37.49,73859.34,0.0,-0.85997,8e-05,16.61597]
[1776349929484,37.49,73854.26,0.0,-0.86038,8e-05,16.58191]
[1776349934857,37.48,73851.6,0.0,-0.86062,8e-05,16.56146]
[1776349939555,37.48,73857.33,0.0,-0.8602,8e-05,16.59727]
[1776349940564,37.48,73870.85,0.0,-0.85912,8e-05,16.68671]
[1776349941570,37.48,73877.24,0.0,-0.85862,8e-05,16.7287]
[1776349942577,37.48,73876.71,0.0,-0.85867,8e-05,16.72465]
[1776349943589,37.48,73869.63,0.0,-0.85924,8e-05,16.67707]
[1776349944933,37.47,73866.69,0.0,-0.85949,8e-05,16.65663]
[1776349950632,37.47,73864.03,0.0,-0.85973,8e-05,16.63662]
[1776349955010,37.47,73885.06,0.0,-0.8581,8e-05,16.77031]
[1776349960702,37.46,73887.3,0.0,-0.85796,8e-05,16.78245]
[1776349963723,37.46,73881.33,0.0,-0.85846,8e-05,16.74109]
[1776349965116,37.46,73864.0,0.0,-0.85985,8e-05,16.62538]
[1776349965752,37.46,73864.0,0.0,-0.85985,8e-05,16.62496]
[1776349967765,37.45,73869.22,0.0,-0.85945,8e-05,16.65897]
[1776349969781,37.45,73877.42,0.0,-0.8588,8e-05,16.71268]
[1776349975183,37.45,73878.73,0.0,-0.85873,8e-05,16.71861]
[1776349976827,37.45,73868.98,0.0,-0.85951,8e-05,16.65332]
[1776349977834,37.45,73867.27,0.0,-0.85966,8e-05,16.64159]
[1776349982871,37.44,73870.01,0.0,-0.85946,8e-05,16.65807]
[1776349987915,37.44,73870.71,0.0,-0.85943,8e-05,16.66076]
[1776349991938,37.44,73876.59,0.0,-0.85898,8e-05,16.69823]
[1776349995323,37.43,73889.37,0.0,-0.85798,8e-05,16.78145]
[1776349996979,37.43,73891.3,0.0,-0.85783,8e-05,16.79374]
[1776349998985,37.43,73896.82,0.0,-0.8574,8e-05,16.82938]
[1776350000999,37.43,73899.41,0.0,-0.8572,8e-05,16.84585]
[1776350003021,37.43,73907.52,0.0,-0.85655,8e-05,16.89908]
[1776350005394,37.42,73898.31,0.0,-0.85732,8e-05,16.83617]
[1776350011087,37.42,73910.58,0.0,-0.85639,8e-05,16.91149]
[1776350012093,37.42,73911.13,0.0,-0.85635,8e-05,16.91473]
[1776350017127,37.41,73910.0,0.0,-0.85647,8e-05,16.90464]
[1776350022163,37.41,73911.67,0.0,-0.85637,8e-05,16.91255]
[1776350027198,37.4,73926.98,0.0,-0.85517,8e-05,17.01128]
[1776350028204,37.4,73929.18,0.0,-0.855,8e-05,17.02546]
[1776350030219,37.4,73936.88,0.0,-0.85439,8e-05,17.07579]
[1776350031231,37.39,73939.51,0.0,-0.85418,8e-05,17.09244]
[1776350034248,37.39,73930.24,0.0,-0.85495,8e-05,17.02958]
[1776350035255,37.39,73925.34,0.0,-0.85537,8e-05,16.99576]
[1776350037272,37.39,73920.25,0.0,-0.85579,8e-05,16.96092]
[1776350039286,37.39,73927.33,0.0,-0.85523,8e-05,17.00721]
[1776350042307,37.38,73933.73,0.0,-0.85472,8e-05,17.04853]
[1776350047342,37.38,73934.02,0.0,-0.85473,8e-05,17.04814]
[1776350049359,37.38,73940.01,0.0,-0.85425,8e-05,17.0872]
[1776350051380,37.38,73952.38,0.0,-0.85324,8e-05,17.16942]
[1776350052386,37.38,73954.59,0.0,-0.85307,8e-05,17.1832]
[1776350054393,37.37,73949.27,0.0,-0.85353,8e-05,17.14639]
[1776350055404,37.37,73956.13,0.0,-0.85297,8e-05,17.19171]
[1776350056411,37.37,73963.03,0.0,-0.85241,8e-05,17.23726]
[1776350058425,37.37,73965.0,0.0,-0.85225,8e-05,17.24976]
[1776350061447,37.37,73970.52,0.0,-0.85182,8e-05,17.28498]
[1776350064467,37.36,73977.48,0.0,-0.85126,8e-05,17.33027]
[1776350067497,37.36,73983.88,0.0,-0.85075,8e-05,17.37166]
[1776350070512,37.36,73982.89,0.0,-0.85085,8e-05,17.36351]
[1776350073544,37.35,73981.1,0.0,-0.85104,8e-05,17.34658]
[1776350074549,37.35,73986.32,0.0,-0.85061,8e-05,17.38127]
[1776350076563,37.35,73986.81,0.0,-0.85058,8e-05,17.38382]
[1776350081600,37.35,74000.88,0.0,-0.84943,8e-05,17.47608]
[1776350082622,37.35,73999.23,0.0,-0.84957,8e-05,17.46455]
[1776350085633,37.35,73994.12,0.0,-0.85002,8e-05,17.4289]
[1776350089662,37.34,73989.36,0.0,-0.85046,8e-05,17.39346]
[1776350091675,37.34,73969.12,0.0,-0.85215,8e-05,17.25699]
[1776350092682,37.34,73963.21,0.0,-0.85265,8e-05,17.21677]
[1776350093689,37.33,73957.4,0.0,-0.85314,8e-05,17.17727]
[1776350096068,37.33,73947.25,0.0,-0.85398,8e-05,17.10827]
[1776350097716,37.33,73946.2,0.0,-0.85408,8e-05,17.10011]
[1776350101745,37.33,73937.6,0.0,-0.85481,8e-05,17.04059]
[1776350103760,37.32,73934.4,0.0,-0.85509,8e-05,17.01818]
[1776350104766,37.32,73941.07,0.0,-0.85455,8e-05,17.06233]
[1776350106147,37.32,73942.05,0.0,-0.85448,8e-05,17.06834]
[1776350107808,37.32,73925.27,0.0,-0.85586,8e-05,16.95492]
[1776350108815,37.32,73916.12,0.0,-0.85661,8e-05,16.89332]
[1776350109823,37.32,73912.12,0.0,-0.85694,8e-05,16.86625]
[1776350114857,37.31,73907.6,0.0,-0.85733,8e-05,16.83363]
[1776350116869,37.31,73905.19,0.0,-0.85754,8e-05,16.81649]
[1776350118883,37.31,73905.4,0.0,-0.85754,8e-05,16.81694]
[1776350122926,37.31,73899.82,0.0,-0.85801,8e-05,16.77771]
[1776350126290,37.3,73898.57,0.0,-0.85813,8e-05,16.76769]
[1776350128966,37.3,73905.91,0.0,-0.85755,8e-05,16.81588]
[1776350130981,37.3,73922.17,0.0,-0.85625,8e-05,16.92363]
[1776350131989,37.3,73922.67,0.0,-0.85623,8e-05,16.92324]
[1776350135014,37.3,73913.98,0.0,-0.85695,8e-05,16.86381]
[1776350136361,37.3,73907.78,0.0,-0.85747,8e-05,16.82132]
[1776350142061,37.29,73913.65,0.0,-0.85703,8e-05,16.85806]
[1776350143068,37.29,73921.6,0.0,-0.85639,8e-05,16.91072]
[1776350144075,37.29,73921.72,0.0,-0.85638,8e-05,16.91093]
[1776350149110,37.28,73926.97,0.0,-0.85599,8e-05,16.9431]
[1776350152131,37.28,73931.68,0.0,-0.85563,8e-05,16.97297]
[1776350154145,37.28,73925.23,0.0,-0.85617,8e-05,16.92878]
[1776350155152,37.28,73919.52,0.0,-0.85664,8e-05,16.88994]
[1776350156502,37.28,73920.42,0.0,-0.85658,8e-05,16.89484]
[1776350162201,37.27,73927.37,0.0,-0.85605,8e-05,16.93862]
[1776350163208,37.27,73926.38,0.0,-0.85614,8e-05,16.93139]
[1776350168244,37.26,73926.44,0.0,-0.85617,8e-05,16.92879]
[1776350173291,37.26,73925.38,0.0,-0.8563,8e-05,16.91869]
[1776350178326,37.25,73923.16,0.0,-0.85653,8e-05,16.90009]
[1776350182354,37.25,73939.03,0.0,-0.85525,8e-05,17.00472]
[1776350183360,37.25,73946.81,0.0,-0.85462,8e-05,17.05652]
[1776350186727,37.25,73952.6,0.0,-0.85415,8e-05,17.09504]
[1776350188397,37.24,73961.07,0.0,-0.85346,8e-05,17.15107]
[1776350189407,37.24,73969.37,0.0,-0.85278,8e-05,17.20627]
[1776350190409,37.24,73976.64,0.0,-0.85218,8e-05,17.25473]
[1776350195445,37.24,73975.98,0.0,-0.85229,8e-05,17.24481]
[1776350196800,37.24,73966.63,0.0,-0.85307,8e-05,17.18152]
[1776350201489,37.23,73959.96,0.0,-0.85365,8e-05,17.13443]
[1776350202497,37.23,73954.65,0.0,-0.85409,8e-05,17.09841]
[1776350203504,37.23,73960.41,0.0,-0.85362,8e-05,17.13664]
[1776350206525,37.23,73954.82,0.0,-0.8541,8e-05,17.09788]
[1776350211560,37.23,73951.3,0.0,-0.85441,8e-05,17.07243]
[1776350214582,37.22,73932.14,0.0,-0.85599,8e-05,16.94306]
[1776350216594,37.22,73943.31,0.0,-0.85508,8e-05,17.01748]
[1776350219616,37.22,73948.86,0.0,-0.85464,8e-05,17.05382]
[1776350220622,37.22,73954.32,0.0,-0.85419,8e-05,17.09011]
[1776350222647,37.22,73963.64,0.0,-0.85344,8e-05,17.15186]
[1776350224656,37.22,73954.94,0.0,-0.85417,8e-05,17.09254]
[1776350225671,37.22,73952.77,0.0,-0.85435,8e-05,17.07762]
[1776350226671,37.22,73959.73,0.0,-0.85378,8e-05,17.12401]
[1776350227678,37.22,73968.65,0.0,-0.85305,8e-05,17.18354]
[1776350228685,37.22,73971.7,0.0,-0.8528,8e-05,17.20356]
[1776350233722,37.21,73964.58,0.0,-0.85342,8e-05,17.15335]
[1776350235734,37.21,73967.02,0.0,-0.85323,8e-05,17.16895]
[1776350236741,37.21,73968.91,0.0,-0.85308,8e-05,17.18121]
[1776350240770,37.2,73976.01,0.0,-0.85251,8e-05,17.22711]
[1776350243796,37.2,73994.71,0.0,-0.85097,8e-05,17.35157]
[1776350244803,37.2,73987.09,0.0,-0.85162,8e-05,17.29988]
[1776350245814,37.2,73979.33,0.0,-0.85227,8e-05,17.24733]
[1776350246827,37.2,73983.36,0.0,-0.85194,8e-05,17.274]
[1776350248830,37.2,73992.36,0.0,-0.8512,8e-05,17.33357]
[1776350249837,37.2,73991.6,0.0,-0.85127,8e-05,17.3279]
[1776350251851,37.2,73999.76,0.0,-0.85062,8e-05,17.3784]
[1776350253869,37.19,74007.57,0.0,-0.84998,8e-05,17.43003]
[1776350257238,37.19,74000.15,0.0,-0.85064,8e-05,17.37747]
[1776350260914,37.19,73993.14,0.0,-0.85125,8e-05,17.32849]
[1776350265953,37.18,73981.96,0.0,-0.85221,8e-05,17.25067]
[1776350267310,37.18,73973.17,0.0,-0.85295,8e-05,17.19077]
[1776350268971,37.18,73972.87,0.0,-0.85298,8e-05,17.18834]
[1776350274008,37.17,73973.45,0.0,-0.85296,8e-05,17.19021]
[1776350279043,37.17,73974.28,0.0,-0.85292,8e-05,17.19339]
[1776350282066,37.17,73984.58,0.0,-0.85208,8e-05,17.26153]
[1776350283072,37.17,73984.58,0.0,-0.85208,8e-05,17.26105]
[1776350288106,37.16,73983.84,0.0,-0.85218,8e-05,17.25368]
[1776350293143,37.16,73988.3,0.0,-0.85184,8e-05,17.28127]
[1776350298175,37.15,73989.53,0.0,-0.85177,8e-05,17.28703]
[1776350303211,37.15,73994.9,0.0,-0.85135,8e-05,17.3206]
[1776350308248,37.14,73991.7,0.0,-0.85165,8e-05,17.29647]
[1776350313282,37.14,73993.2,0.0,-0.85158,8e-05,17.30064]
[1776350314289,37.14,73984.4,0.0,-0.85232,8e-05,17.24093]
[1776350315296,37.14,73973.79,0.0,-0.85321,8e-05,17.16915]
[1776350317679,37.13,73964.09,0.0,-0.85402,8e-05,17.10317]
[1776350318316,37.13,73964.09,0.0,-0.85402,8e-05,17.10292]
[1776350319324,37.13,73959.01,0.0,-0.85444,8e-05,17.06849]
[1776350323353,37.13,73951.4,0.0,-0.85508,8e-05,17.01641]
[1776350326375,37.13,73957.56,0.0,-0.85458,8e-05,17.05711]
[1776350327750,37.13,73961.52,0.0,-0.85426,8e-05,17.08346]
[1776350329398,37.13,73955.86,0.0,-0.85474,8e-05,17.04468]
[1776350331412,37.13,73950.73,0.0,-0.85517,8e-05,17.00945]
[1776350336448,37.12,73955.12,0.0,-0.85483,8e-05,17.03723]
[1776350337827,37.12,73935.89,0.0,-0.8564,8e-05,16.90786]
[1776350341484,37.12,73925.77,0.0,-0.85724,8e-05,16.83926]
[1776350343499,37.12,73917.54,0.0,-0.85791,8e-05,16.7837]
[1776350348533,37.12,73916.26,0.0,-0.85803,8e-05,16.77353]
[1776350353567,37.12,73921.25,0.0,-0.85765,8e-05,16.8052]
[1776350354576,37.12,73927.69,0.0,-0.85713,8e-05,16.84801]
[1776350359611,37.11,73924.17,0.0,-0.85745,8e-05,16.82227]
[1776350360617,37.11,73935.24,0.0,-0.85655,8e-05,16.89646]
[1776350362631,37.11,73942.58,0.0,-0.85595,8e-05,16.94531]
[1776350365653,37.11,73949.28,0.0,-0.85541,8e-05,16.98954]
[1776350370687,37.11,73949.21,0.0,-0.85544,8e-05,16.98775]
[1776350375721,37.1,73938.11,0.0,-0.85638,8e-05,16.90844]
[1776350377736,37.1,73932.67,0.0,-0.85683,8e-05,16.87133]
[1776350382773,37.1,73929.99,0.0,-0.85708,8e-05,16.85153]
[1776350384792,37.1,73938.37,0.0,-0.8564,8e-05,16.90726]
[1776350389824,37.1,73937.24,0.0,-0.85651,8e-05,16.89854]
[1776350391838,37.1,73930.36,0.0,-0.85708,8e-05,16.85164]
[1776350393852,37.09,73923.59,0.0,-0.85764,8e-05,16.80525]
[1776350398896,37.09,73920.47,0.0,-0.85792,8e-05,16.78235]
[1776350401917,37.09,73914.27,0.0,-0.85843,8e-05,16.73961]
[1776350404939,37.09,73913.48,0.0,-0.85851,8e-05,16.73338]
[1776350407960,37.08,73924.43,0.0,-0.85763,8e-05,16.80602]
[1776350408968,37.08,73925.95,0.0,-0.85751,8e-05,16.81582]
[1776350412997,37.08,73920.64,0.0,-0.85797,8e-05,16.77834]
[1776350414005,37.08,73920.64,0.0,-0.85797,8e-05,16.77794]
[1776350418032,37.08,73926.04,0.0,-0.85755,8e-05,16.81259]
[1776350420050,37.07,73918.25,0.0,-0.8582,8e-05,16.75941]
[1776350425094,37.07,73921.87,0.0,-0.85792,8e-05,16.78191]
[1776350426088,37.07,73929.57,0.0,-0.8573,8e-05,16.83349]
[1776350429110,37.07,73930.07,0.0,-0.85727,8e-05,16.83602]
[1776350434145,37.07,73924.4,0.0,-0.85777,8e-05,16.79317]
[1776350438541,37.06,73916.44,0.0,-0.85843,8e-05,16.73834]
[1776350444216,37.06,73914.17,0.0,-0.85864,8e-05,16.72126]
[1776350449258,37.06,73912.06,0.0,-0.85882,8e-05,16.70603]
[1776350450259,37.06,73902.48,0.0,-0.8596,8e-05,16.64142]
[1776350451266,37.06,73892.42,0.0,-0.86041,8e-05,16.57372]
[1776350452272,37.06,73880.85,0.0,-0.86135,8e-05,16.49578]
[1776350453280,37.06,73868.91,0.0,-0.8623,8e-05,16.41528]
[1776350454288,37.06,73872.97,0.0,-0.86198,8e-05,16.44213]
[1776350456304,37.06,73882.73,0.0,-0.86121,8e-05,16.50716]
[1776350457310,37.05,73887.14,0.0,-0.86087,8e-05,16.53597]
[1776350460331,37.05,73887.43,0.0,-0.86086,8e-05,16.5365]
[1776350462346,37.05,73893.7,0.0,-0.86037,8e-05,16.57774]
[1776350463352,37.05,73906.75,0.0,-0.85932,8e-05,16.66538]
[1776350464359,37.05,73904.2,0.0,-0.85952,8e-05,16.64804]
[1776350466383,37.05,73920.87,0.0,-0.85818,8e-05,16.7599]
[1776350467386,37.05,73929.05,0.0,-0.85751,8e-05,16.81484]
[1776350472421,37.05,73925.71,0.0,-0.8578,8e-05,16.79089]
[1776350477456,37.04,73920.02,0.0,-0.85829,8e-05,16.75103]
[1776350481485,37.04,73926.38,0.0,-0.85778,8e-05,16.79261]
[1776350482492,37.04,73931.47,0.0,-0.85737,8e-05,16.82648]
[1776350485512,37.04,73925.51,0.0,-0.85787,8e-05,16.78536]
[1776350490552,37.04,73926.17,0.0,-0.85784,8e-05,16.78817]
[1776350495585,37.03,73923.88,0.0,-0.85807,8e-05,16.76764]
[1776350497602,37.03,73918.64,0.0,-0.8585,8e-05,16.7318]
[1776350502634,37.03,73917.93,0.0,-0.85858,8e-05,16.72537]
[1776350504648,37.03,73912.18,0.0,-0.85905,8e-05,16.68609]
[1776350505656,37.03,73904.42,0.0,-0.85969,8e-05,16.63356]
[1776350507668,37.03,73914.19,0.0,-0.8589,8e-05,16.6986]
[1776350509066,37.02,73923.41,0.0,-0.85816,8e-05,16.76028]
[1776350514717,37.02,73922.28,0.0,-0.85828,8e-05,16.75061]
[1776350519753,37.02,73922.34,0.0,-0.85829,8e-05,16.74944]
[1776350522774,37.02,73914.94,0.0,-0.8589,8e-05,16.69878]
[1776350526809,37.01,73888.95,0.0,-0.86101,8e-05,16.52292]
[1776350527814,37.01,73882.5,0.0,-0.86153,8e-05,16.47941]
[1776350530838,37.01,73903.58,0.0,-0.85984,8e-05,16.62058]
[1776350531848,37.01,73903.58,0.0,-0.85985,8e-05,16.62043]
[1776350532851,37.01,73909.76,0.0,-0.85935,8e-05,16.66178]
[1776350537886,37.01,73915.22,0.0,-0.85892,8e-05,16.69738]
[1776350538894,37.01,73907.96,0.0,-0.85951,8e-05,16.64814]
[1776350543928,37.01,73914.65,0.0,-0.85899,8e-05,16.6916]
[1776350548963,37.0,73911.82,0.0,-0.85924,8e-05,16.67142]
[1776350554000,37.0,73913.74,0.0,-0.85912,8e-05,16.67984]
[1776350557022,37.0,73907.99,0.0,-0.85959,8e-05,16.64061]
[1776350560044,37.0,73913.72,0.0,-0.85913,8e-05,16.6786]
[1776350565085,37.0,73913.92,0.0,-0.85913,8e-05,16.67887]
[1776350566088,37.0,73924.02,0.0,-0.85831,8e-05,16.74683]
[1776350567122,37.0,73934.64,0.0,-0.85745,8e-05,16.81837]
[1776350568102,37.0,73932.73,0.0,-0.85761,8e-05,16.80515]
[1776350572130,37.0,73928.45,0.0,-0.85797,8e-05,16.77508]
[1776350577165,36.99,73929.96,0.0,-0.85787,8e-05,16.78371]
[1776350582205,36.99,73920.95,0.0,-0.85862,8e-05,16.72129]
[1776350583212,36.99,73919.69,0.0,-0.85873,8e-05,16.71253]
[1776350584220,36.99,73925.73,0.0,-0.85824,8e-05,16.75293]
[1776350585263,36.99,73926.05,0.0,-0.85822,8e-05,16.75476]
[1776350586259,36.99,73915.22,0.0,-0.8591,8e-05,16.68151]
[1776350587262,36.99,73909.79,0.0,-0.85954,8e-05,16.64473]
[1776350588268,36.99,73912.03,0.0,-0.85936,8e-05,16.65962]
[1776350591289,36.99,73917.97,0.0,-0.85889,8e-05,16.69895]
[1776350592297,36.98,73926.44,0.0,-0.85821,8e-05,16.75573]
[1776350593316,36.98,73934.07,0.0,-0.85759,8e-05,16.80681]
[1776350594313,36.98,73942.37,0.0,-0.85691,8e-05,16.86271]
[1776350595322,36.98,73945.44,0.0,-0.85666,8e-05,16.88322]
[1776350597332,36.98,73937.73,0.0,-0.8573,8e-05,16.83061]
[1776350599349,36.98,73944.5,0.0,-0.85675,8e-05,16.87578]
[1776350604393,36.98,73941.1,0.0,-0.85705,8e-05,16.85103]
[1776350605398,36.98,73955.19,0.0,-0.8559,8e-05,16.94567]
[1776350606400,36.98,73966.82,0.0,-0.85495,8e-05,17.02407]
[1776350607405,36.98,73976.15,0.0,-0.85418,8e-05,17.08687]
[1776350608412,36.98,73976.98,0.0,-0.85412,8e-05,17.09189]
[1776350613448,36.97,73973.87,0.0,-0.85442,8e-05,17.06601]
[1776350618482,36.97,73982.41,0.0,-0.85373,8e-05,17.12235]
[1776350621503,36.97,73988.79,0.0,-0.85321,8e-05,17.16442]
[1776350625531,36.97,73995.01,0.0,-0.85271,8e-05,17.2053]
[1776350626538,36.96,74000.45,0.0,-0.85226,8e-05,17.24127]
[1776350629938,36.96,74009.24,0.0,-0.85154,8e-05,17.29944]
[1776350631575,36.96,74016.07,0.0,-0.85098,8e-05,17.34462]
[1776350636609,36.96,74017.06,0.0,-0.85093,8e-05,17.34859]
[1776350641644,36.95,74017.36,0.0,-0.85094,8e-05,17.34849]
[1776350645673,36.95,74026.6,0.0,-0.85018,8e-05,17.40964]
[1776350646680,36.95,74032.4,0.0,-0.8497,8e-05,17.44829]
[1776350651721,36.94,74068.5,0.0,-0.84665,9e-05,17.6911]
[1776350652730,36.94,74072.84,0.0,-0.84628,9e-05,17.72018]
[1776350656756,36.94,74066.53,0.0,-0.84684,9e-05,17.6758]
[1776350660207,36.94,74062.14,0.0,-0.84724,9e-05,17.64447]
[1776350665820,36.93,74062.7,0.0,-0.84723,9e-05,17.6453]
[1776350670858,36.93,74058.99,0.0,-0.84758,9e-05,17.61769]
[1776350672872,36.92,74050.64,0.0,-0.84832,9e-05,17.55671]
[1776350673892,36.92,74028.48,0.0,-0.85021,8e-05,17.4059]
[1776350674903,36.92,74028.48,0.0,-0.85022,8e-05,17.40516]
[1776350675902,36.92,74019.8,0.0,-0.85096,8e-05,17.34602]
[1776350676911,36.92,74011.82,0.0,-0.85163,8e-05,17.29194]
[1776350677918,36.92,74011.82,0.0,-0.85163,8e-05,17.2917]
[1776350682951,36.92,74002.03,0.0,-0.85246,8e-05,17.22431]
[1776350683959,36.92,73996.7,0.0,-0.85291,8e-05,17.1879]
[1776350684981,36.92,73991.47,0.0,-0.85335,8e-05,17.15223]
[1776350685982,36.92,73988.7,0.0,-0.85359,8e-05,17.13309]
[1776350688002,36.92,73978.13,0.0,-0.85447,8e-05,17.06143]
[1776350689007,36.92,73974.03,0.0,-0.85481,8e-05,17.03353]
[1776350690435,36.92,73972.81,0.0,-0.85491,8e-05,17.02504]
[1776350692032,36.92,73987.98,0.0,-0.85366,8e-05,17.12731]
[1776350693039,36.92,73994.85,0.0,-0.85309,8e-05,17.17382]
[1776350694045,36.91,73995.62,0.0,-0.85303,8e-05,17.17872]
[1776350696070,36.91,74004.83,0.0,-0.85226,8e-05,17.24049]
[1776350698076,36.91,74002.15,0.0,-0.8525,8e-05,17.22164]
[1776350699084,36.91,74007.36,0.0,-0.85207,8e-05,17.25662]
[1776350700091,36.91,74006.86,0.0,-0.85211,8e-05,17.25285]
[1776350705126,36.91,74003.49,0.0,-0.85242,8e-05,17.22815]
[1776350709154,36.9,73995.15,0.0,-0.85313,8e-05,17.17014]
[1776350710177,36.9,73988.24,0.0,-0.85371,8e-05,17.12306]
[1776350711177,36.9,73982.42,0.0,-0.8542,8e-05,17.08337]
[1776350713190,36.9,73976.38,0.0,-0.85471,8e-05,17.04197]
[1776350715204,36.9,73988.06,0.0,-0.85375,8e-05,17.12053]
[1776350716211,36.9,73991.55,0.0,-0.85346,8e-05,17.14387]
[1776350717218,36.9,73997.01,0.0,-0.85301,8e-05,17.18053]
[1776350719237,36.9,73998.52,0.0,-0.85289,8e-05,17.19]
[1776350720240,36.9,73992.7,0.0,-0.85338,8e-05,17.15024]
[1776350721246,36.9,73984.73,0.0,-0.85405,8e-05,17.09595]
[1776350722254,36.9,73984.77,0.0,-0.85405,8e-05,17.09596]
[1776350723269,36.9,73989.64,0.0,-0.85364,8e-05,17.12877]
[1776350728298,36.9,73986.5,0.0,-0.85392,8e-05,17.10648]
[1776350732327,36.89,73992.3,0.0,-0.85347,8e-05,17.14162]
[1776350733331,36.89,73994.81,0.0,-0.85327,8e-05,17.15819]
[1776350736356,36.89,74005.05,0.0,-0.85242,8e-05,17.22696]
[1776350738367,36.89,74008.29,0.0,-0.85215,8e-05,17.24843]
[1776350740391,36.89,74015.4,0.0,-0.85156,8e-05,17.29643]
[1776350741395,36.89,74019.84,0.0,-0.85119,8e-05,17.32606]
[1776350742397,36.89,74027.56,0.0,-0.85054,8e-05,17.37814]
[1776350743402,36.89,74032.09,0.0,-0.85017,8e-05,17.40852]
[1776350746451,36.89,74039.55,0.0,-0.84954,8e-05,17.45882]
[1776350747446,36.89,74052.27,0.0,-0.84846,9e-05,17.54475]
[1776350748452,36.89,74063.58,0.0,-0.8475,9e-05,17.62143]
[1776350750476,36.89,74054.86,0.0,-0.84825,9e-05,17.56181]
[1776350751487,36.88,74049.3,0.0,-0.84873,9e-05,17.52331]
[1776350752485,36.88,74052.49,0.0,-0.84847,9e-05,17.54472]
[1776350755505,36.88,74059.67,0.0,-0.84787,9e-05,17.5925]
[1776350756513,36.88,74058.83,0.0,-0.84794,9e-05,17.58641]
[1776350757520,36.88,74053.19,0.0,-0.84843,9e-05,17.54772]
[1776350759537,36.88,74063.17,0.0,-0.84759,9e-05,17.61485]
[1776350761547,36.88,74068.06,0.0,-0.84718,9e-05,17.64745]
[1776350765583,36.88,74062.64,0.0,-0.84765,9e-05,17.60975]
[1776350766585,36.88,74056.66,0.0,-0.84816,9e-05,17.56895]
[1776350767591,36.88,74057.45,0.0,-0.8481,9e-05,17.5742]
[1776350771622,36.87,74054.68,0.0,-0.84834,9e-05,17.55481]
[1776350772627,36.87,74053.63,0.0,-0.84843,9e-05,17.54749]
[1776350773634,36.87,74060.69,0.0,-0.84783,9e-05,17.59545]
[1776350774642,36.87,74062.2,0.0,-0.8477,9e-05,17.60556]
[1776350776662,36.87,74042.37,0.0,-0.8494,8e-05,17.47059]
[1776350781700,36.87,74045.92,0.0,-0.8491,8e-05,17.49457]
[1776350783715,36.87,74038.72,0.0,-0.84971,8e-05,17.44562]
[1776350788747,36.87,74053.21,0.0,-0.84847,9e-05,17.54435]
[1776350789755,36.87,74051.28,0.0,-0.84864,9e-05,17.53133]
[1776350793783,36.88,74046.19,0.0,-0.84909,8e-05,17.49382]
[1776350795797,36.88,74051.2,0.0,-0.84866,9e-05,17.52809]
[1776350797810,36.88,74060.54,0.0,-0.84786,9e-05,17.59167]
[1776350798818,36.88,74057.98,0.0,-0.84808,9e-05,17.57427]
[1776350803855,36.88,74057.59,0.0,-0.84811,9e-05,17.57169]
[1776350804860,36.88,74050.23,0.0,-0.84874,9e-05,17.52151]
[1776350805868,36.88,74045.9,0.0,-0.84911,8e-05,17.49199]
[1776350811320,36.87,74032.22,0.0,-0.85027,8e-05,17.39873]
[1776350811910,36.87,74032.22,0.0,-0.85027,8e-05,17.39873]
[1776350813931,36.87,74034.45,0.0,-0.85008,8e-05,17.41395]
[1776350814933,36.87,74036.05,0.0,-0.84995,8e-05,17.4248]
[1776350815943,36.87,74042.61,0.0,-0.84939,8e-05,17.46934]
[1776350816946,36.87,74037.55,0.0,-0.84982,8e-05,17.43491]
[1776350817953,36.87,74030.9,0.0,-0.85038,8e-05,17.38974]
[1776350818959,36.87,74029.24,0.0,-0.85052,8e-05,17.37851]
[1776350822988,36.88,74023.54,0.0,-0.851,8e-05,17.34006]
[1776350826009,36.88,74031.41,0.0,-0.85033,8e-05,17.39396]
[1776350827016,36.88,74044.49,0.0,-0.84922,8e-05,17.48276]
[1776350828030,36.88,74042.54,0.0,-0.84939,8e-05,17.46962]
[1776350829036,36.88,74037.48,0.0,-0.84981,8e-05,17.43538]
[1776350830061,36.88,74036.88,0.0,-0.84986,8e-05,17.43148]
[1776350835084,36.88,74039.95,0.0,-0.8496,8e-05,17.45292]
[1776350837098,36.88,74031.52,0.0,-0.85031,8e-05,17.39599]
[1776350838103,36.88,74029.94,0.0,-0.85044,8e-05,17.38527]
[1776350840133,36.88,74008.46,0.0,-0.85225,8e-05,17.23958]
[1776350841535,36.88,73990.33,0.0,-0.85376,8e-05,17.11693]
[1776350843142,36.88,74003.52,0.0,-0.85265,8e-05,17.20648]
[1776350844148,36.88,74012.93,0.0,-0.85187,8e-05,17.27022]
[1776350849186,36.88,74006.45,0.0,-0.85241,8e-05,17.226]
[1776350854225,36.88,74009.86,0.0,-0.85215,8e-05,17.24547]
[1776350858253,36.88,74015.28,0.0,-0.8517,8e-05,17.28246]
[1776350863289,36.88,74018.71,0.0,-0.85141,8e-05,17.30573]
[1776350865304,36.88,74013.62,0.0,-0.85184,8e-05,17.27104]
[1776350867317,36.88,74006.82,0.0,-0.85241,8e-05,17.22487]
[1776350872356,36.88,74006.07,0.0,-0.85247,8e-05,17.21971]
[1776350877388,36.88,74007.12,0.0,-0.85239,8e-05,17.22674]
[1776350878393,36.88,74012.85,0.0,-0.85191,8e-05,17.26551]
[1776350883429,36.88,74017.61,0.0,-0.85151,8e-05,17.29758]
[1776350888468,36.88,74023.37,0.0,-0.85102,8e-05,17.33703]
[1776350893513,36.88,74010.51,0.0,-0.8521,8e-05,17.2499]
[1776350894514,36.88,74003.86,0.0,-0.85266,8e-05,17.20475]
[1776350895520,36.88,74001.73,0.0,-0.85283,8e-05,17.19031]
[1776350900554,36.88,74002.46,0.0,-0.85277,8e-05,17.19536]
[1776350905590,36.88,74003.01,0.0,-0.85273,8e-05,17.19915]
[1776350910627,36.88,74005.05,0.0,-0.85255,8e-05,17.21302]
[1776350915661,36.88,74007.39,0.0,-0.85238,8e-05,17.22541]
[1776350920697,36.88,74007.19,0.0,-0.8524,8e-05,17.22388]
[1776350925734,36.88,74013.23,0.0,-0.8519,8e-05,17.26461]
[1776350929760,36.88,74004.6,0.0,-0.85263,8e-05,17.20576]
[1776350932782,36.88,74001.44,0.0,-0.85289,8e-05,17.18428]
[1776350937816,36.88,74004.5,0.0,-0.85264,8e-05,17.20497]
[1776350942240,36.88,74010.22,0.0,-0.85216,8e-05,17.24345]
[1776350946881,36.88,74019.56,0.0,-0.85138,8e-05,17.30635]
[1776350948893,36.88,74025.01,0.0,-0.85092,8e-05,17.34337]
[1776350952311,36.88,74028.08,0.0,-0.85065,8e-05,17.36489]
[1776350954938,36.88,74040.6,0.0,-0.84959,8e-05,17.45026]
[1776350955945,36.88,74045.07,0.0,-0.84921,8e-05,17.48071]
[1776350957959,36.88,74046.45,0.0,-0.84909,8e-05,17.49019]
[1776350962994,36.88,74049.78,0.0,-0.8488,9e-05,17.51311]
[1776350968028,36.88,74057.13,0.0,-0.84818,9e-05,17.56312]
[1776350970043,36.88,74065.21,0.0,-0.84749,9e-05,17.61797]
[1776350972450,36.88,74084.98,0.0,-0.84581,9e-05,17.749]
[1776350974078,36.88,74087.14,0.0,-0.84562,9e-05,17.76375]
[1776350979112,36.88,74093.07,0.0,-0.84511,9e-05,17.80443]
[1776350984149,36.88,74094.33,0.0,-0.84499,9e-05,17.81353]
[1776350986163,36.88,74107.43,0.0,-0.84386,9e-05,17.90265]
[1776350988179,36.88,74112.85,0.0,-0.84339,9e-05,17.93938]
[1776350990192,36.88,74104.63,0.0,-0.8441,9e-05,17.88342]
[1776350992593,36.88,74091.84,0.0,-0.84521,9e-05,17.79632]
[1776350994217,36.88,74088.81,0.0,-0.84547,9e-05,17.77557]
[1776350999251,36.88,74095.71,0.0,-0.84488,9e-05,17.8225]
[1776351002673,36.88,74083.46,0.0,-0.84593,9e-05,17.73948]
[1776351003280,36.88,74083.46,0.0,-0.84593,9e-05,17.73949]
[1776351008319,36.88,74082.46,0.0,-0.84601,9e-05,17.73308]
[1776351012748,36.88,74090.18,0.0,-0.84535,9e-05,17.78555]
[1776351015366,36.88,74084.33,0.0,-0.84585,9e-05,17.7459]
[1776351017396,36.88,74077.41,0.0,-0.84644,9e-05,17.69894]
[1776351018412,36.88,74067.27,0.0,-0.84731,9e-05,17.63003]
[1776351020400,36.88,74076.17,0.0,-0.84655,9e-05,17.69082]
[1776351021407,36.88,74081.34,0.0,-0.8461,9e-05,17.72611]
[1776351022818,36.88,74083.7,0.0,-0.8459,9e-05,17.74234]
[1776351025435,36.88,74092.66,0.0,-0.84512,9e-05,17.80341]
[1776351026442,36.88,74095.06,0.0,-0.84491,9e-05,17.81985]
[1776351028460,36.88,74099.41,0.0,-0.84453,9e-05,17.84961]
[1776351033493,36.88,74097.81,0.0,-0.84469,9e-05,17.83573]
[1776351036515,36.88,74103.93,0.0,-0.84416,9e-05,17.87753]
[1776351041554,36.89,74106.2,0.0,-0.84396,9e-05,17.89319]
[1776351044575,36.89,74100.78,0.0,-0.84442,9e-05,17.85652]
[1776351049610,36.89,74102.51,0.0,-0.84427,9e-05,17.86868]
[1776351054647,36.89,74103.56,0.0,-0.84417,9e-05,17.87618]
[1776351059681,36.89,74098.66,0.0,-0.84459,9e-05,17.84323]
[1776351062707,36.89,74108.17,0.0,-0.84376,9e-05,17.90818]
[1776351065729,36.89,74115.26,0.0,-0.84315,9e-05,17.95633]
[1776351070764,36.89,74115.91,0.0,-0.84309,9e-05,17.96052]
[1776351072798,36.89,74128.21,0.0,-0.84202,9e-05,18.04415]
[1776351073801,36.89,74134.6,0.0,-0.84147,9e-05,18.0873]
[1776351078842,36.89,74139.06,0.0,-0.84109,9e-05,18.11665]
[1776351079849,36.89,74146.72,0.0,-0.84042,9e-05,18.16873]
[1776351081863,36.88,74153.21,0.0,-0.83985,9e-05,18.21278]
[1776351083877,36.88,74159.94,0.0,-0.83925,9e-05,18.25856]
[1776351085926,36.88,74190.24,0.0,-0.83656,9e-05,18.46482]
[1776351086905,36.88,74191.73,0.0,-0.83643,9e-05,18.47457]
[1776351089926,36.88,74199.09,0.0,-0.83577,9e-05,18.52459]
[1776351090934,36.88,74202.45,0.0,-0.83547,9e-05,18.54751]
[1776351094964,36.88,74195.34,0.0,-0.83614,9e-05,18.49526]
[1776351097983,36.88,74195.68,0.0,-0.83612,9e-05,18.49676]
[1776351101004,36.88,74205.26,0.0,-0.83526,9e-05,18.56173]
[1776351106038,36.88,74205.54,0.0,-0.83524,9e-05,18.56292]
[1776351111081,36.88,74207.04,0.0,-0.83511,9e-05,18.5728]
[1776351116114,36.88,74210.85,0.0,-0.83477,9e-05,18.59871]
[1776351120149,36.88,74189.36,0.0,-0.83671,9e-05,18.45198]
[1776351121163,36.88,74189.83,0.0,-0.83667,9e-05,18.45497]
[1776351123566,36.88,74195.17,0.0,-0.83619,9e-05,18.49085]
[1776351126210,36.88,74177.55,0.0,-0.83777,9e-05,18.37054]
[1776351127216,36.88,74163.74,0.0,-0.839,9e-05,18.27634]
[1776351128234,36.88,74155.58,0.0,-0.83972,9e-05,18.2208]
[1776351129249,36.88,74152.28,0.0,-0.84001,9e-05,18.19833]
[1776351130248,36.88,74147.21,0.0,-0.84046,9e-05,18.16373]
[1776351131250,36.87,74139.98,0.0,-0.8411,9e-05,18.11426]
[1776351132257,36.87,74126.97,0.0,-0.84224,9e-05,18.02552]
[1776351133637,36.87,74116.05,0.0,-0.8432,9e-05,17.95109]
[1776351135286,36.87,74106.46,0.0,-0.84403,9e-05,17.88576]
[1776351139313,36.87,74101.01,0.0,-0.84451,9e-05,17.84839]
[1776351140320,36.87,74089.39,0.0,-0.84551,9e-05,17.76936]
[1776351141328,36.87,74086.25,0.0,-0.84579,9e-05,17.74768]
[1776351142334,36.87,74080.31,0.0,-0.8463,9e-05,17.70719]
[1776351143710,36.87,74072.01,0.0,-0.84702,9e-05,17.65067]
[1776351145354,36.87,74072.01,0.0,-0.84702,9e-05,17.65065]
[1776351150389,36.87,74068.35,0.0,-0.84733,9e-05,17.62578]
[1776351152403,36.87,74059.48,0.0,-0.84811,9e-05,17.56215]
[1776351153780,36.87,74041.68,0.0,-0.84963,8e-05,17.44127]
[1776351154417,36.87,74041.68,0.0,-0.84962,8e-05,17.44141]
[1776351158452,36.87,74035.08,0.0,-0.85018,8e-05,17.39682]
[1776351161473,36.87,74042.73,0.0,-0.84953,8e-05,17.44883]
[1776351166507,36.87,74037.18,0.0,-0.85001,8e-05,17.41063]
[1776351171544,36.87,74039.34,0.0,-0.84984,8e-05,17.42418]
[1776351176589,36.87,74043.1,0.0,-0.84953,8e-05,17.44894]
[1776351180609,36.87,74036.08,0.0,-0.85012,8e-05,17.40175]
[1776351184012,36.87,74031.24,0.0,-0.85053,8e-05,17.36888]
[1776351185643,36.87,74036.61,0.0,-0.85008,8e-05,17.40514]
[1776351187659,36.87,74024.62,0.0,-0.85109,8e-05,17.32352]
[1776351190678,36.87,74029.78,0.0,-0.85066,8e-05,17.35822]
[1776351194095,36.87,74038.52,0.0,-0.84993,8e-05,17.41726]
[1776351195715,36.87,74040.83,0.0,-0.84973,8e-05,17.4326]
[1776351200755,36.87,74039.5,0.0,-0.84986,8e-05,17.42285]
[1776351203788,36.87,74034.39,0.0,-0.85029,8e-05,17.38784]
[1776351204791,36.87,74029.31,0.0,-0.85072,8e-05,17.35337]
[1776351206838,36.87,74034.46,0.0,-0.85029,8e-05,17.38836]
[1776351208835,36.87,74037.51,0.0,-0.85003,8e-05,17.40901]
[1776351213874,36.86,74041.73,0.0,-0.8497,8e-05,17.43398]
[1776351218907,36.86,74034.99,0.0,-0.85027,8e-05,17.38803]
[1776351220922,36.86,74029.12,0.0,-0.85077,8e-05,17.34798]
[1776351224949,36.86,74034.15,0.0,-0.85035,8e-05,17.38179]
[1776351229984,36.86,74034.76,0.0,-0.8503,8e-05,17.38573]
[1776351235020,36.86,74036.09,0.0,-0.85019,8e-05,17.39487]
[1776351240054,36.86,74029.54,0.0,-0.85074,8e-05,17.35035]
[1776351245091,36.86,74023.49,0.0,-0.85125,8e-05,17.30941]
[1776351246096,36.86,74018.82,0.0,-0.85164,8e-05,17.2778]
[1776351250125,36.86,74019.08,0.0,-0.85161,8e-05,17.28005]
[1776351253148,36.86,74025.41,0.0,-0.85108,8e-05,17.32327]
[1776351255161,36.87,74032.52,0.0,-0.85047,8e-05,17.37177]
[1776351256167,36.87,74035.23,0.0,-0.85024,8e-05,17.39022]
[1776351259189,36.87,74029.96,0.0,-0.85069,8e-05,17.35459]
[1776351264239,36.87,74033.03,0.0,-0.85042,8e-05,17.37578]
[1776351267260,36.87,74024.99,0.0,-0.8511,8e-05,17.3213]
[1776351269274,36.87,74023.88,0.0,-0.85119,8e-05,17.31394]
[1776351274675,36.87,74032.25,0.0,-0.8505,8e-05,17.36791]
[1776351276323,36.87,74033.25,0.0,-0.85042,8e-05,17.37483]
[1776351281364,36.87,74036.56,0.0,-0.85013,8e-05,17.39743]
[1776351286395,36.87,74038.43,0.0,-0.84998,8e-05,17.41013]
[1776351291432,36.87,74037.96,0.0,-0.85002,8e-05,17.40693]
[1776351296468,36.87,74038.06,0.0,-0.85001,8e-05,17.4076]
[1776351300496,36.87,74044.4,0.0,-0.84946,8e-05,17.45143]
[1776351305534,36.87,74040.72,0.0,-0.84976,8e-05,17.42726]
[1776351306540,36.87,74035.14,0.0,-0.85024,8e-05,17.38923]
[1776351307552,36.87,74029.65,0.0,-0.8507,8e-05,17.35187]
[1776351309565,36.87,74026.32,0.0,-0.85098,8e-05,17.32918]
[1776351311581,36.87,74031.75,0.0,-0.85053,8e-05,17.36597]
[1776351313593,36.87,74032.8,0.0,-0.85044,8e-05,17.37292]
[1776351317622,36.87,74023.56,0.0,-0.85122,8e-05,17.3098]
[1776351318630,36.87,74021.74,0.0,-0.85138,8e-05,17.29741]
[1776351323665,36.87,74021.79,0.0,-0.85138,8e-05,17.29763]
[1776351328701,36.87,74019.34,0.0,-0.85158,8e-05,17.28116]
[1776351333737,36.87,74019.42,0.0,-0.85158,8e-05,17.27925]
[1776351338773,36.87,74017.32,0.0,-0.85175,8e-05,17.26551]
[1776351343807,36.87,74011.97,0.0,-0.8522,8e-05,17.22909]
[1776351347835,36.87,74005.55,0.0,-0.85275,8e-05,17.18532]
[1776351350856,36.87,74004.34,0.0,-0.85285,8e-05,17.17713]
[1776351355257,36.87,73998.15,0.0,-0.85336,8e-05,17.13535]
[1776351357908,36.87,73991.18,0.0,-0.85394,8e-05,17.08833]
[1776351359922,36.87,73977.15,0.0,-0.8551,8e-05,16.99367]
[1776351360929,36.87,73976.76,0.0,-0.85513,8e-05,16.99132]
[1776351362946,36.87,73969.02,0.0,-0.85576,8e-05,16.93954]
[1776351363949,36.88,73961.11,0.0,-0.85641,8e-05,16.8864]
[1776351365333,36.88,73964.72,0.0,-0.8561,8e-05,16.91166]
[1776351366970,36.88,73962.68,0.0,-0.85627,8e-05,16.8982]
[1776351367979,36.88,73954.4,0.0,-0.85694,8e-05,16.84257]
[1776351368985,36.88,73950.25,0.0,-0.85728,8e-05,16.81481]
[1776351373014,36.88,73955.4,0.0,-0.85684,8e-05,16.85096]
[1776351374020,36.88,73961.26,0.0,-0.85635,8e-05,16.89087]
[1776351375028,36.88,73970.29,0.0,-0.85561,8e-05,16.95218]
[1776351376036,36.88,73971.74,0.0,-0.85548,8e-05,16.96215]
[1776351379055,36.88,73959.06,0.0,-0.85652,8e-05,16.87699]
[1776351380063,36.88,73956.64,0.0,-0.85672,8e-05,16.8609]
[1776351382092,36.89,73951.58,0.0,-0.85713,8e-05,16.82729]
[1776351383095,36.89,73944.99,0.0,-0.85766,8e-05,16.7831]
[1776351384102,36.89,73934.62,0.0,-0.8585,8e-05,16.71346]
[1776351385109,36.89,73938.0,0.0,-0.85822,8e-05,16.73653]
[1776351387124,36.89,73937.58,0.0,-0.85825,8e-05,16.7341]
[1776351392159,36.89,73940.77,0.0,-0.85801,8e-05,16.75308]
[1776351395192,36.89,73943.71,0.0,-0.85776,8e-05,16.77328]
[1776351398201,36.89,73937.92,0.0,-0.85823,8e-05,16.73446]
[1776351403237,36.89,73934.12,0.0,-0.85853,8e-05,16.70945]
[1776351408275,36.89,73932.56,0.0,-0.85865,8e-05,16.69948]
[1776351412299,36.89,73937.8,0.0,-0.85822,8e-05,16.73532]
[1776351417336,36.89,73938.33,0.0,-0.85817,8e-05,16.73911]
[1776351422371,36.89,73936.37,0.0,-0.85833,8e-05,16.72611]
[1776351427405,36.89,73937.01,0.0,-0.85828,8e-05,16.73058]
[1776351432441,36.9,73938.05,0.0,-0.85819,8e-05,16.73778]
[1776351437475,36.9,73939.21,0.0,-0.85809,8e-05,16.74581]
[1776351442512,36.9,73941.58,0.0,-0.8579,8e-05,16.76181]
[1776351447545,36.9,73940.68,0.0,-0.85797,8e-05,16.75566]
[1776351451579,36.9,73951.83,0.0,-0.85708,8e-05,16.82749]
[1776351452586,36.9,73954.14,0.0,-0.8569,8e-05,16.84297]
[1776351457622,36.89,73953.09,0.0,-0.85699,8e-05,16.83527]
[1776351460642,36.89,73947.42,0.0,-0.85746,8e-05,16.79668]
[1776351463663,36.89,73945.48,0.0,-0.85762,8e-05,16.78349]
[1776351466063,36.89,73937.95,0.0,-0.85823,8e-05,16.73263]
[1776351467691,36.89,73935.72,0.0,-0.85842,8e-05,16.71766]
[1776351468698,36.89,73929.51,0.0,-0.85892,8e-05,16.67584]
[1776351469705,36.89,73927.52,0.0,-0.85908,8e-05,16.66255]
[1776351470713,36.89,73920.59,0.0,-0.85964,8e-05,16.61598]
[1776351471719,36.89,73917.5,0.0,-0.85989,8e-05,16.5952]
[1776351473735,36.89,73912.33,0.0,-0.86031,8e-05,16.56054]
[1776351477761,36.9,73906.06,0.0,-0.8608,8e-05,16.519]
[1776351478767,36.9,73910.63,0.0,-0.86044,8e-05,16.54971]
[1776351483803,36.9,73910.6,0.0,-0.86044,8e-05,16.54907]
[1776351487832,36.89,73916.14,0.0,-0.86,8e-05,16.58614]
[1776351492872,36.89,73905.66,0.0,-0.86085,8e-05,16.51526]
[1776351493874,36.89,73896.28,0.0,-0.8616,8e-05,16.45209]
[1776351494881,36.89,73891.34,0.0,-0.862,8e-05,16.41893]
[1776351499922,36.9,73890.86,0.0,-0.86203,8e-05,16.41641]
[1776351500926,36.9,73911.85,0.0,-0.86033,8e-05,16.55814]
[1776351502998,36.9,73928.51,0.0,-0.85898,8e-05,16.67091]
[1776351503955,36.9,73930.93,0.0,-0.85877,8e-05,16.68782]
[1776351504958,36.9,73951.21,0.0,-0.85712,8e-05,16.82475]
[1776351506388,36.9,73956.22,0.0,-0.8567,8e-05,16.85869]
[1776351507989,36.9,73961.36,0.0,-0.85627,8e-05,16.89399]
[1776351512024,36.9,73964.44,0.0,-0.85603,8e-05,16.91225]
[1776351513057,36.9,73957.43,0.0,-0.85661,8e-05,16.86507]
[1776351514061,36.9,73940.98,0.0,-0.85796,8e-05,16.75399]
[1776351515068,36.9,73940.69,0.0,-0.85798,8e-05,16.75222]
[1776351519097,36.9,73935.56,0.0,-0.85839,8e-05,16.71843]
[1776351524138,36.91,73932.93,0.0,-0.85859,8e-05,16.70179]
[1776351529182,36.91,73932.68,0.0,-0.85859,8e-05,16.70115]
[1776351533210,36.91,73940.72,0.0,-0.85793,8e-05,16.75619]
[1776351534217,36.91,73945.05,0.0,-0.85757,8e-05,16.78554]
[1776351537238,36.91,73952.21,0.0,-0.85698,8e-05,16.83411]
[1776351540263,36.91,73958.52,0.0,-0.85646,8e-05,16.8768]
[1776351542275,36.91,73968.38,0.0,-0.85565,8e-05,16.94382]
[1776351543280,36.91,73970.02,0.0,-0.85551,8e-05,16.95503]
[1776351548317,36.91,73968.81,0.0,-0.8556,8e-05,16.94734]
[1776351551337,36.91,73963.18,0.0,-0.85606,8e-05,16.90958]
[1776351556372,36.91,73962.97,0.0,-0.85608,8e-05,16.90844]
[1776351561407,36.91,73961.51,0.0,-0.85619,8e-05,16.8989]
[1776351566442,36.91,73961.73,0.0,-0.85617,8e-05,16.90078]
[1776351569463,36.91,73972.73,0.0,-0.85526,8e-05,16.97543]
[1776351570470,36.91,73972.54,0.0,-0.85527,8e-05,16.97424]
[1776351575505,36.92,73969.61,0.0,-0.85553,8e-05,16.95158]
[1776351581563,36.92,73970.97,0.0,-0.85541,8e-05,16.96148]
[1776351585593,36.92,73976.71,0.0,-0.85493,8e-05,17.00064]
[1776351588612,36.92,73987.16,0.0,-0.85406,8e-05,17.07146]
[1776351589619,36.92,73989.56,0.0,-0.85386,8e-05,17.08767]
[1776351592647,36.92,73994.78,0.0,-0.85343,8e-05,17.12313]
[1776351595675,36.92,74000.0,0.0,-0.85299,8e-05,17.15886]
[1776351597684,36.92,74001.24,0.0,-0.85288,8e-05,17.1674]
[1776351602723,36.92,74000.37,0.0,-0.85295,8e-05,17.16198]
[1776351605751,36.92,73989.45,0.0,-0.85385,8e-05,17.08835]
[1776351607097,36.92,73984.3,0.0,-0.85428,8e-05,17.05365]
[1776351609773,36.92,73972.25,0.0,-0.85527,8e-05,16.97276]
[1776351610791,36.92,73974.28,0.0,-0.8551,8e-05,16.9868]
[1776351615818,36.93,73979.08,0.0,-0.85468,8e-05,17.02075]
[1776351620855,36.93,73984.07,0.0,-0.85425,8e-05,17.05583]
[1776351622888,36.93,73995.03,0.0,-0.85333,8e-05,17.13045]
[1776351623878,36.93,74009.33,0.0,-0.85214,8e-05,17.22742]
[1776351624888,36.93,74012.95,0.0,-0.85183,8e-05,17.25198]
[1776351627243,36.93,74025.42,0.0,-0.85078,8e-05,17.33646]
[1776351628926,36.93,74033.31,0.0,-0.85011,8e-05,17.39005]
[1776351629934,36.93,74038.19,0.0,-0.8497,8e-05,17.42317]
[1776351631946,36.93,74039.88,0.0,-0.84958,8e-05,17.43116]
[1776351637315,36.93,74039.17,0.0,-0.84964,8e-05,17.4263]
[1776351642017,36.93,74046.44,0.0,-0.84902,8e-05,17.47563]
[1776351645062,36.93,74060.77,0.0,-0.84781,9e-05,17.57257]
[1776351647385,36.93,74055.01,0.0,-0.8483,9e-05,17.53336]
[1776351650079,36.93,74046.93,0.0,-0.84899,8e-05,17.47824]
[1776351651091,36.93,74045.28,0.0,-0.84913,8e-05,17.46704]
[1776351655113,36.93,74045.18,0.0,-0.84914,8e-05,17.46648]
[1776351657457,36.93,74051.08,0.0,-0.84864,9e-05,17.50638]
[1776351663172,36.93,74055.27,0.0,-0.84829,9e-05,17.53438]
[1776351668212,36.93,74055.6,0.0,-0.84826,9e-05,17.53629]
[1776351669213,36.93,74039.38,0.0,-0.84965,8e-05,17.42603]
[1776351670222,36.93,74025.71,0.0,-0.8508,8e-05,17.33337]
[1776351671227,36.93,74019.94,0.0,-0.85129,8e-05,17.29433]
[1776351673243,36.93,74010.23,0.0,-0.8521,8e-05,17.22878]
[1776351675261,36.93,74007.34,0.0,-0.85234,8e-05,17.20959]
[1776351680293,36.93,74006.31,0.0,-0.85241,8e-05,17.20344]
[1776351685328,36.93,74001.79,0.0,-0.85278,8e-05,17.17359]
[1776351690365,36.93,74004.72,0.0,-0.85253,8e-05,17.19428]
[1776351692389,36.93,74009.1,0.0,-0.85218,8e-05,17.22072]
[1776351694396,36.93,74016.8,0.0,-0.85153,8e-05,17.27306]
[1776351695403,36.93,74021.15,0.0,-0.85116,8e-05,17.30255]
[1776351697416,36.93,74015.03,0.0,-0.85168,8e-05,17.26108]
[1776351700438,36.93,74001.81,0.0,-0.85279,8e-05,17.17167]
[1776351701445,36.93,73999.19,0.0,-0.853,8e-05,17.15408]
[1776351703460,36.93,74004.35,0.0,-0.85257,8e-05,17.18929]
[1776351705474,36.93,73999.0,0.0,-0.85301,8e-05,17.15328]
[1776351707490,36.93,73992.7,0.0,-0.85353,8e-05,17.11098]
[1776351709502,36.93,73985.26,0.0,-0.85416,8e-05,17.06048]
[1776351710530,36.93,73989.7,0.0,-0.85379,8e-05,17.09038]
[1776351711516,36.93,73998.18,0.0,-0.85308,8e-05,17.14757]
[1776351712524,36.93,74001.32,0.0,-0.85282,8e-05,17.16877]
[1776351715544,36.93,73988.48,0.0,-0.8539,8e-05,17.08164]
[1776351716551,36.93,73984.48,0.0,-0.85423,8e-05,17.05447]
[1776351721593,36.93,73985.46,0.0,-0.85415,8e-05,17.06072]
[1776351723606,36.93,73980.44,0.0,-0.85458,8e-05,17.02632]
[1776351728641,36.93,73983.52,0.0,-0.85432,8e-05,17.04713]
[1776351731664,36.93,73986.24,0.0,-0.85409,8e-05,17.06566]
[1776351734682,36.93,73996.83,0.0,-0.8532,8e-05,17.13781]
[1776351735692,36.93,74002.02,0.0,-0.85277,8e-05,17.17294]
[1776351736697,36.93,74011.27,0.0,-0.852,8e-05,17.23559]
[1776351737704,36.93,74014.89,0.0,-0.85169,8e-05,17.26012]
[1776351739718,36.93,74006.59,0.0,-0.85239,8e-05,17.20393]
[1776351741734,36.93,73999.09,0.0,-0.85301,8e-05,17.1533]
[1776351746767,36.93,73999.54,0.0,-0.85297,8e-05,17.15664]
[1776351747774,36.93,73994.21,0.0,-0.85342,8e-05,17.12063]
[1776351748782,36.93,73987.79,0.0,-0.85395,8e-05,17.0773]
[1776351749789,36.93,73987.16,0.0,-0.854,8e-05,17.0732]
[1776351754823,36.93,73989.68,0.0,-0.85381,8e-05,17.08701]
[1776351758176,36.93,73983.81,0.0,-0.8543,8e-05,17.04681]
[1776351763889,36.93,73985.62,0.0,-0.85417,8e-05,17.05802]
[1776351766916,36.93,73992.71,0.0,-0.85358,8e-05,17.10584]
[1776351770947,36.93,73987.62,0.0,-0.85401,8e-05,17.07069]
[1776351775983,36.93,73990.48,0.0,-0.85379,8e-05,17.08887]
[1776351778321,36.93,74005.08,0.0,-0.85258,8e-05,17.18715]
[1776351780023,36.93,74026.32,0.0,-0.85079,8e-05,17.33099]
[1776351781020,36.93,74026.32,0.0,-0.85079,8e-05,17.33096]
[1776351782027,36.93,74026.39,0.0,-0.85079,8e-05,17.33134]
[1776351783035,36.93,74032.73,0.0,-0.85025,8e-05,17.37422]
[1776351784041,36.93,74035.69,0.0,-0.85001,8e-05,17.39414]
[1776351787062,36.93,74043.95,0.0,-0.8493,8e-05,17.45025]
[1776351788406,36.93,74047.29,0.0,-0.84902,8e-05,17.47284]
[1776351794111,36.93,74050.5,0.0,-0.84875,9e-05,17.49432]
[1776351796125,36.93,74044.79,0.0,-0.84924,8e-05,17.45553]
[1776351800153,36.93,74051.19,0.0,-0.84869,9e-05,17.49898]
[1776351801161,36.93,74055.2,0.0,-0.84835,9e-05,17.52611]
[1776351806199,36.92,74064.33,0.0,-0.84758,9e-05,17.58767]
[1776351811232,36.92,74066.23,0.0,-0.84745,9e-05,17.59642]
[1776351813246,36.92,74059.14,0.0,-0.84806,9e-05,17.54778]
[1776351817275,36.92,74065.12,0.0,-0.84756,9e-05,17.58769]
[1776351822310,36.92,74059.06,0.0,-0.84809,9e-05,17.54568]
[1776351827344,36.92,74055.67,0.0,-0.84838,9e-05,17.52213]
[1776351830367,36.92,74069.56,0.0,-0.8472,9e-05,17.61617]
[1776351832380,36.92,74075.24,0.0,-0.84672,9e-05,17.65458]
[1776351835400,36.92,74079.95,0.0,-0.84631,9e-05,17.68651]
[1776351836407,36.92,74085.01,0.0,-0.84588,9e-05,17.72079]
[1776351840441,36.92,74077.1,0.0,-0.84656,9e-05,17.66682]
[1776351844466,36.92,74084.02,0.0,-0.84597,9e-05,17.71383]
[1776351845472,36.92,74097.98,0.0,-0.84476,9e-05,17.80864]
[1776351850506,36.92,74100.77,0.0,-0.84453,9e-05,17.82701]
[1776351853533,36.91,74109.1,0.0,-0.84381,9e-05,17.88332]
[1776351854541,36.91,74125.0,0.0,-0.84243,9e-05,17.99104]
[1776351856552,36.91,74132.54,0.0,-0.84177,9e-05,18.04176]
[1776351861586,36.91,74123.66,0.0,-0.84256,9e-05,17.98057]
[1776351863600,36.91,74115.61,0.0,-0.84327,9e-05,17.92543]
[1776351864607,36.91,74108.08,0.0,-0.84393,9e-05,17.87393]
[1776351869642,36.91,74104.39,0.0,-0.84427,9e-05,17.84734]
[1776351874677,36.9,74103.84,0.0,-0.84436,9e-05,17.8387]
[1776351878705,36.9,74097.39,0.0,-0.84493,9e-05,17.79389]
[1776351882733,36.9,74085.36,0.0,-0.84598,9e-05,17.71142]
[1776351887775,36.9,74083.36,0.0,-0.84616,9e-05,17.69732]
[1776351890803,36.9,74091.47,0.0,-0.84546,9e-05,17.75204]
[1776351895832,36.9,74090.53,0.0,-0.84556,9e-05,17.74486]
[1776351900866,36.9,74091.98,0.0,-0.84544,9e-05,17.75387]
[1776351904894,36.89,74080.74,0.0,-0.84642,9e-05,17.67686]
[1776351905901,36.89,74075.84,0.0,-0.84684,9e-05,17.6435]
[1776351907915,36.89,74078.89,0.0,-0.84658,9e-05,17.66421]
[1776351908922,36.89,74077.32,0.0,-0.84671,9e-05,17.65349]
[1776351910937,36.89,74070.92,0.0,-0.84726,9e-05,17.60996]
[1776351915972,36.89,74069.28,0.0,-0.8474,9e-05,17.59885]
[1776351921011,36.89,74070.32,0.0,-0.84732,9e-05,17.60585]
[1776351922013,36.89,74063.92,0.0,-0.84786,9e-05,17.56235]
[1776351923021,36.89,74060.9,0.0,-0.84812,9e-05,17.54187]
[1776351925033,36.89,74072.02,0.0,-0.84717,9e-05,17.61752]
[1776351926044,36.89,74073.5,0.0,-0.84704,9e-05,17.62756]
[1776351928057,36.89,74078.62,0.0,-0.8466,9e-05,17.6623]
[1776351929409,36.89,74083.4,0.0,-0.84619,9e-05,17.69462]
[1776351932087,36.89,74086.99,0.0,-0.84591,9e-05,17.7153]
[1776351933095,36.89,74076.96,0.0,-0.84678,9e-05,17.647]
[1776351934101,36.89,74074.63,0.0,-0.84698,9e-05,17.63112]
[1776351936115,36.89,74079.8,0.0,-0.84653,9e-05,17.66615]
[1776351941151,36.89,74087.51,0.0,-0.84588,9e-05,17.71815]
[1776351942159,36.89,74080.75,0.0,-0.84646,9e-05,17.67207]
[1776351943165,36.89,74076.88,0.0,-0.84679,9e-05,17.6457]
[1776351947193,36.89,74084.14,0.0,-0.84617,9e-05,17.69478]
[1776351952236,36.89,74083.51,0.0,-0.84623,9e-05,17.68999]
[1776351956259,36.89,74093.71,0.0,-0.84536,9e-05,17.75869]
[1776351957267,36.89,74106.23,0.0,-0.84428,9e-05,17.8438]
[1776351958277,36.89,74110.69,0.0,-0.84389,9e-05,17.87422]
[1776351963309,36.89,74114.14,0.0,-0.84359,9e-05,17.8975]
[1776351965323,36.89,74123.05,0.0,-0.84281,9e-05,17.95811]
[1776351966331,36.89,74125.8,0.0,-0.84258,9e-05,17.97676]
[1776351972372,36.89,74124.71,0.0,-0.84268,9e-05,17.96853]
[1776351977407,36.89,74122.7,0.0,-0.84286,9e-05,17.95447]
[1776351982442,36.89,74120.93,0.0,-0.84302,9e-05,17.94201]
[1776351985464,36.89,74114.76,0.0,-0.84356,9e-05,17.89981]
[1776351990501,36.88,74119.51,0.0,-0.84315,9e-05,17.93181]
[1776351994527,36.88,74125.12,0.0,-0.84269,9e-05,17.96621]
[1776351996540,36.88,74130.48,0.0,-0.84223,9e-05,18.00238]
[1776352001576,36.88,74130.33,0.0,-0.84225,9e-05,18.00052]
[1776352005607,36.88,74123.79,0.0,-0.84283,9e-05,17.95521]
[1776352008625,36.88,74122.03,0.0,-0.843,9e-05,17.94193]
[1776352009991,36.88,74129.87,0.0,-0.84233,9e-05,17.9945]
[1776352013662,36.87,74124.09,0.0,-0.84285,9e-05,17.95392]
[1776352018698,36.87,74128.45,0.0,-0.84249,9e-05,17.98176]
[1776352020066,36.87,74123.34,0.0,-0.84295,9e-05,17.9462]
[1776352022727,36.87,74120.45,0.0,-0.84321,9e-05,17.92585]
[1776352027764,36.86,74122.39,0.0,-0.84306,9e-05,17.93753]
[1776352031792,36.86,74129.67,0.0,-0.84244,9e-05,17.9859]
[1776352036827,36.86,74129.51,0.0,-0.84248,9e-05,17.98324]
[1776352039847,36.86,74137.75,0.0,-0.84177,9e-05,18.03839]
[1776352040869,36.86,74138.29,0.0,-0.84172,9e-05,18.04188]
[1776352041869,36.86,74158.68,0.0,-0.83993,9e-05,18.1802]
[1776352042872,36.86,74164.36,0.0,-0.83943,9e-05,18.21888]
[1776352043879,36.86,74169.82,0.0,-0.83895,9e-05,18.25571]
[1776352047906,36.85,74171.12,0.0,-0.83886,9e-05,18.26294]
[1776352050929,36.85,74168.06,0.0,-0.83915,9e-05,18.24097]
[1776352055963,36.85,74171.29,0.0,-0.83891,9e-05,18.25767]
[1776352061003,36.84,74167.16,0.0,-0.8393,9e-05,18.22746]
[1776352066033,36.84,74165.82,0.0,-0.83944,9e-05,18.21672]
[1776352071068,36.84,74164.69,0.0,-0.83957,9e-05,18.20737]
[1776352074092,36.83,74182.13,0.0,-0.83803,9e-05,18.32523]
[1776352075101,36.83,74184.79,0.0,-0.8378,9e-05,18.34289]
[1776352076106,36.83,74191.08,0.0,-0.83724,9e-05,18.38529]
[1776352078119,36.83,74193.39,0.0,-0.83705,9e-05,18.39995]
[1776352082147,36.83,74198.53,0.0,-0.83662,9e-05,18.43295]
[1776352086174,36.82,74210.89,0.0,-0.83553,9e-05,18.5156]
[1776352087181,36.82,74219.76,0.0,-0.83474,9e-05,18.5751]
[1776352088189,36.82,74222.5,0.0,-0.8345,9e-05,18.59328]
[1776352093224,36.82,74222.17,0.0,-0.83456,9e-05,18.58899]
[1776352096247,36.81,74228.08,0.0,-0.83404,9e-05,18.62811]
[1776352097256,36.8,74241.56,0.0,-0.83287,9e-05,18.71615]
[1776352098264,36.8,74243.66,0.0,-0.83269,9e-05,18.72996]
[1776352100648,36.8,74246.17,0.0,-0.83248,9e-05,18.74602]
[1776352106321,36.77,74245.91,0.0,-0.83274,9e-05,18.72702]
[1776352108334,36.76,74230.62,0.0,-0.83414,9e-05,18.62165]
[1776352109340,36.76,74220.01,0.0,-0.83511,9e-05,18.54884]
[1776352110719,36.76,74218.55,0.0,-0.83524,9e-05,18.53858]
[1776352113368,36.76,74207.73,0.0,-0.83625,9e-05,18.46023]
[1776352114375,36.76,74205.76,0.0,-0.83644,9e-05,18.44648]
[1776352115382,36.76,74198.66,0.0,-0.83708,9e-05,18.39752]
[1776352116398,36.76,74192.5,0.0,-0.83764,9e-05,18.35504]
[1776352117396,36.76,74191.39,0.0,-0.83774,9e-05,18.34704]
[1776352119410,36.76,74187.15,0.0,-0.83813,9e-05,18.3173]
[1776352124445,36.75,74189.55,0.0,-0.83794,9e-05,18.33189]
[1776352128485,36.75,74200.99,0.0,-0.83694,9e-05,18.40855]
[1776352129489,36.75,74199.75,0.0,-0.83705,9e-05,18.39985]
[1776352130862,36.75,74191.12,0.0,-0.83783,9e-05,18.34068]
[1776352131503,36.75,74191.12,0.0,-0.83783,9e-05,18.34031]
[1776352133518,36.75,74202.65,0.0,-0.83681,9e-05,18.41834]
[1776352134524,36.75,74199.98,0.0,-0.83705,9e-05,18.39965]
[1776352137545,36.74,74210.3,0.0,-0.83615,9e-05,18.46882]
[1776352139579,36.74,74210.58,0.0,-0.83613,9e-05,18.47032]
[1776352144623,36.74,74216.73,0.0,-0.83559,9e-05,18.51115]
[1776352149660,36.74,74215.49,0.0,-0.83572,9e-05,18.50136]
[1776352150673,36.74,74222.86,0.0,-0.83506,9e-05,18.55144]
[1776352152683,36.74,74228.59,0.0,-0.83455,9e-05,18.58992]
[1776352153690,36.73,74227.34,0.0,-0.83467,9e-05,18.58099]
[1776352157778,36.73,74251.39,0.0,-0.8325,9e-05,18.74421]
[1776352158737,36.73,74270.54,0.0,-0.83075,9e-05,18.87455]
[1776352159741,36.73,74283.42,0.0,-0.82957,9e-05,18.9621]
[1776352161109,36.73,74301.09,0.0,-0.82793,9e-05,19.08273]
[1776352161769,36.73,74301.09,0.0,-0.82794,9e-05,19.08225]
[1776352162780,36.73,74323.6,0.0,-0.82585,9e-05,19.23531]
[1776352163773,36.73,74337.93,0.0,-0.82451,9e-05,19.33274]
[1776352165791,36.73,74346.83,0.0,-0.82368,9e-05,19.39281]
[1776352168814,36.72,74352.42,0.0,-0.82317,9e-05,19.42981]
[1776352171197,36.72,74342.45,0.0,-0.82414,9e-05,19.35804]
[1776352172842,36.72,74339.07,0.0,-0.82447,9e-05,19.33417]
[1776352177877,36.72,74335.34,0.0,-0.82484,9e-05,19.30719]
[1776352181268,36.72,74338.72,0.0,-0.82454,9e-05,19.32956]
[1776352184944,36.71,74322.81,0.0,-0.82604,9e-05,19.21972]
[1776352185943,36.71,74306.56,0.0,-0.82756,9e-05,19.10864]
[1776352186953,36.71,74298.43,0.0,-0.82832,9e-05,19.05278]
[1776352187958,36.71,74289.14,0.0,-0.82919,9e-05,18.98906]
[1776352191344,36.71,74297.01,0.0,-0.82847,9e-05,19.04214]
[1776352192992,36.71,74298.43,0.0,-0.82834,9e-05,19.05152]
[1776352198028,36.71,74305.17,0.0,-0.82773,9e-05,19.09665]
[1776352199037,36.71,74313.49,0.0,-0.82696,9e-05,19.15324]
[1776352200047,36.71,74307.18,0.0,-0.82754,9e-05,19.11]
[1776352202068,36.71,74315.85,0.0,-0.82674,9e-05,19.16877]
[1776352203065,36.71,74321.46,0.0,-0.82622,9e-05,19.2069]
[1776352204070,36.71,74331.19,0.0,-0.82531,9e-05,19.27325]
[1776352205083,36.71,74337.27,0.0,-0.82474,9e-05,19.31463]
[1776352207099,36.71,74345.2,0.0,-0.824,9e-05,19.3685]
[1776352208107,36.71,74357.23,0.0,-0.82287,9e-05,19.45028]
[1776352211129,36.7,74373.63,0.0,-0.82133,0.0001,19.56129]
[1776352214155,36.7,74380.1,0.0,-0.82072,0.0001,19.60468]
[1776352219190,36.7,74387.51,0.0,-0.82003,0.0001,19.65413]
[1776352220211,36.7,74400.45,0.0,-0.8188,0.0001,19.7419]
[1776352221217,36.7,74414.52,0.0,-0.81745,0.0001,19.83701]
[1776352224250,36.7,74425.97,0.0,-0.81636,0.0001,19.91409]
[1776352225264,36.7,74444.99,0.0,-0.81453,0.0001,20.04282]
[1776352226264,36.7,74462.32,0.0,-0.81284,0.0001,20.15996]
[1776352228263,36.69,74462.66,0.0,-0.81281,0.0001,20.16218]
[1776352229270,36.69,74460.43,0.0,-0.81303,0.0001,20.14697]
[1776352230282,36.69,74466.39,0.0,-0.81245,0.0001,20.1871]
[1776352232297,36.69,74471.12,0.0,-0.81202,0.0001,20.21498]
[1776352233304,36.69,74477.8,0.0,-0.81137,0.0001,20.2603]
[1776352234309,36.69,74472.18,0.0,-0.81193,0.0001,20.2217]
[1776352236332,36.67,74467.92,0.0,-0.81248,0.0001,20.18349]
[1776352239353,36.65,74457.36,0.0,-0.81364,0.0001,20.10327]
[1776352240360,36.65,74451.96,0.0,-0.81418,0.0001,20.06625]
[1776352241369,36.65,74442.41,0.0,-0.81511,0.0001,20.00104]
[1776352242374,36.65,74438.94,0.0,-0.81545,0.0001,19.97723]
[1776352243381,36.65,74427.78,0.0,-0.81654,0.0001,19.90078]
[1776352244401,36.65,74430.07,0.0,-0.81632,0.0001,19.91609]
[1776352247420,36.65,74439.82,0.0,-0.81539,0.0001,19.98168]
[1776352248417,36.65,74439.91,0.0,-0.81538,0.0001,19.9821]
[1776352252444,36.64,74445.67,0.0,-0.81483,0.0001,20.02044]
[1776352256475,36.64,74434.25,0.0,-0.81596,0.0001,19.94182]
[1776352257482,36.64,74428.77,0.0,-0.81649,0.0001,19.90438]
[1776352259494,36.64,74414.12,0.0,-0.81791,0.0001,19.80391]
[1776352260503,36.64,74404.87,0.0,-0.81881,0.0001,19.74055]
[1776352261509,36.64,74402.55,0.0,-0.81903,0.0001,19.72448]
[1776352263529,36.64,74397.77,0.0,-0.8195,0.0001,19.69147]
[1776352268566,36.64,74402.91,0.0,-0.81902,0.0001,19.72545]
[1776352273618,36.63,74399.95,0.0,-0.81932,0.0001,19.70413]
[1776352276618,36.63,74391.05,0.0,-0.82018,0.0001,19.64275]
[1776352278633,36.63,74390.19,0.0,-0.82027,0.0001,19.63648]
[1776352282022,36.63,74382.69,0.0,-0.821,0.0001,19.58458]
[1776352287700,36.63,74377.27,0.0,-0.82152,0.0001,19.54679]
[1776352289729,36.63,74370.25,0.0,-0.8222,9e-05,19.49837]
[1776352290731,36.63,74364.66,0.0,-0.82273,9e-05,19.45988]
[1776352292094,36.63,74364.0,0.0,-0.82283,9e-05,19.45141]
[1776352294758,36.62,74358.17,0.0,-0.82339,9e-05,19.41108]
[1776352299793,36.62,74357.23,0.0,-0.82349,9e-05,19.40359]
[1776352302164,36.62,74350.96,0.0,-0.82409,9e-05,19.36014]
[1776352304832,36.62,74345.66,0.0,-0.82459,9e-05,19.3236]
[1776352309867,36.62,74346.2,0.0,-0.82455,9e-05,19.32658]
[1776352312234,36.62,74340.04,0.0,-0.82514,9e-05,19.28425]
[1776352317925,36.62,74337.82,0.0,-0.82535,9e-05,19.26871]
[1776352322304,36.62,74321.29,0.0,-0.82691,9e-05,19.15503]
[1776352323970,36.62,74308.5,0.0,-0.82811,9e-05,19.06704]
[1776352324975,36.62,74303.34,0.0,-0.82859,9e-05,19.03172]
[1776352327022,36.61,74296.98,0.0,-0.82918,9e-05,18.98804]
[1776352328035,36.61,74286.5,0.0,-0.83015,9e-05,18.91614]
[1776352329003,36.61,74270.53,0.0,-0.83162,9e-05,18.80674]
[1776352330012,36.61,74266.74,0.0,-0.83197,9e-05,18.78042]
[1776352332400,36.61,74273.87,0.0,-0.83133,9e-05,18.82872]
[1776352333032,36.61,74273.87,0.0,-0.83133,9e-05,18.82852]
[1776352334043,36.61,74278.99,0.0,-0.83086,9e-05,18.86335]
[1776352336054,36.61,74284.5,0.0,-0.83036,9e-05,18.90053]
[1776352341095,36.61,74281.72,0.0,-0.83064,9e-05,18.88005]
[1776352346129,36.61,74282.69,0.0,-0.83056,9e-05,18.88607]
[1776352351167,36.61,74284.82,0.0,-0.83039,9e-05,18.89654]
[1776352355195,36.6,74290.11,0.0,-0.82991,9e-05,18.93222]
[1776352360230,36.6,74293.74,0.0,-0.82959,9e-05,18.95627]
[1776352365265,36.6,74289.08,0.0,-0.83003,9e-05,18.92344]
[1776352368286,36.6,74282.82,0.0,-0.83062,9e-05,18.88008]
[1776352373320,36.6,74281.78,0.0,-0.83072,9e-05,18.87235]
[1776352375339,36.6,74275.92,0.0,-0.83126,9e-05,18.83198]
[1776352380370,36.6,74276.37,0.0,-0.83123,9e-05,18.83465]
[1776352382450,36.6,74285.04,0.0,-0.83043,9e-05,18.89388]
[1776352383399,36.6,74287.83,0.0,-0.83018,9e-05,18.91284]
[1776352385416,36.6,74293.35,0.0,-0.82966,9e-05,18.9507]
[1776352386420,36.6,74302.19,0.0,-0.82884,9e-05,19.01125]
[1776352387427,36.6,74308.9,0.0,-0.82822,9e-05,19.05713]
[1776352388433,36.6,74309.5,0.0,-0.82817,9e-05,19.06109]
[1776352393470,36.59,74316.25,0.0,-0.82755,9e-05,19.10653]
[1776352395483,36.59,74320.68,0.0,-0.82714,9e-05,19.13644]
[1776352397498,36.59,74319.41,0.0,-0.82727,9e-05,19.12724]
[1776352399519,36.59,74326.51,0.0,-0.82661,9e-05,19.1754]
[1776352400519,36.59,74345.69,0.0,-0.82481,9e-05,19.30659]
[1776352401526,36.59,74349.86,0.0,-0.82442,9e-05,19.33501]
[1776352405554,36.59,74340.92,0.0,-0.82527,9e-05,19.27348]
[1776352407568,36.59,74337.87,0.0,-0.82556,9e-05,19.25249]
[1776352412603,36.59,74335.42,0.0,-0.82582,9e-05,19.23155]
[1776352414618,36.59,74328.08,0.0,-0.82651,9e-05,19.18086]
[1776352418645,36.59,74320.01,0.0,-0.82728,9e-05,19.12457]
[1776352421666,36.58,74309.08,0.0,-0.82831,9e-05,19.04915]
[1776352422672,36.58,74301.67,0.0,-0.829,9e-05,18.99827]
[1776352423682,36.58,74300.93,0.0,-0.82907,9e-05,18.99316]
[1776352428716,36.58,74298.89,0.0,-0.82926,9e-05,18.97911]
[1776352433750,36.58,74293.5,0.0,-0.82976,9e-05,18.94225]
[1776352438786,36.58,74292.48,0.0,-0.82985,9e-05,18.93536]
[1776352443820,36.58,74296.39,0.0,-0.82949,9e-05,18.96221]
[1776352445835,36.58,74302.6,0.0,-0.82891,9e-05,19.00472]
[1776352448855,36.58,74308.94,0.0,-0.82833,9e-05,19.04795]
[1776352453890,36.58,74306.94,0.0,-0.82852,9e-05,19.03366]
[1776352458925,36.58,74307.34,0.0,-0.82849,9e-05,19.03594]
[1776352463326,36.58,74314.24,0.0,-0.82785,9e-05,19.08275]
[1776352464967,36.58,74315.86,0.0,-0.82771,9e-05,19.0937]
[1776352468996,36.58,74320.04,0.0,-0.82733,9e-05,19.12143]
[1776352471009,36.58,74328.93,0.0,-0.82652,9e-05,19.17865]
[1776352473398,36.58,74350.07,0.0,-0.82454,9e-05,19.32307]
[1776352475040,36.58,74352.61,0.0,-0.8243,9e-05,19.34028]
[1776352477053,36.58,74363.71,0.0,-0.82326,9e-05,19.41593]
[1776352482094,36.57,74359.34,0.0,-0.82368,9e-05,19.38523]
[1776352483477,36.57,74373.53,0.0,-0.82234,0.0001,19.48193]
[1776352485109,36.57,74367.28,0.0,-0.82294,9e-05,19.43888]
[1776352486120,36.57,74365.49,0.0,-0.82312,9e-05,19.42616]
[1776352488133,36.57,74358.76,0.0,-0.82376,9e-05,19.37971]
[1776352493548,36.57,74355.35,0.0,-0.82409,9e-05,19.35557]
[1776352497193,36.57,74343.96,0.0,-0.82518,9e-05,19.27676]
[1776352502228,36.57,74347.07,0.0,-0.82491,9e-05,19.29667]
[1776352507264,36.56,74359.85,0.0,-0.82372,9e-05,19.38289]
[1776352512326,36.56,74363.13,0.0,-0.82342,9e-05,19.40447]
[1776352513692,36.56,74376.36,0.0,-0.82217,0.0001,19.49477]
[1776352514315,36.56,74376.36,0.0,-0.82217,0.0001,19.49448]
[1776352515329,36.56,74382.01,0.0,-0.82164,0.0001,19.53291]
[1776352517363,36.56,74396.39,0.0,-0.82027,0.0001,19.63102]
[1776352518369,36.56,74409.83,0.0,-0.81899,0.0001,19.7223]
[1776352523768,36.55,74406.5,0.0,-0.81933,0.0001,19.69817]
[1776352525417,36.55,74414.21,0.0,-0.81859,0.0001,19.75064]
[1776352526425,36.55,74416.49,0.0,-0.81837,0.0001,19.76594]
[1776352531467,36.55,74415.43,0.0,-0.81852,0.0001,19.75389]
[1776352532466,36.55,74407.86,0.0,-0.81925,0.0001,19.70191]
[1776352533838,36.55,74406.76,0.0,-0.81937,0.0001,19.69366]
[1776352538509,36.54,74401.74,0.0,-0.81988,0.0001,19.6572]
[1776352542538,36.54,74395.62,0.0,-0.8205,0.0001,19.61292]
[1776352543909,36.54,74386.26,0.0,-0.8214,0.0001,19.54844]
[1776352545562,36.54,74377.11,0.0,-0.82228,0.0001,19.48535]
[1776352546571,36.54,74351.01,0.0,-0.82476,9e-05,19.3062]
[1776352547573,36.53,74345.56,0.0,-0.82529,9e-05,19.26773]
[1776352549587,36.53,74345.4,0.0,-0.82532,9e-05,19.26585]
[1776352552609,36.53,74329.44,0.0,-0.82683,9e-05,19.15525]
[1776352553615,36.53,74324.01,0.0,-0.82734,9e-05,19.11775]
[1776352554624,36.53,74314.4,0.0,-0.82825,9e-05,19.05143]
[1776352555630,36.53,74309.01,0.0,-0.82875,9e-05,19.01445]
[1776352556636,36.53,74305.22,0.0,-0.82911,9e-05,18.98785]
[1776352558650,36.53,74299.36,0.0,-0.82967,9e-05,18.94677]
[1776352560669,36.52,74293.28,0.0,-0.83024,9e-05,18.90429]
[1776352563689,36.52,74298.96,0.0,-0.82973,9e-05,18.94236]
[1776352564696,36.52,74300.82,0.0,-0.82956,9e-05,18.95476]
[1776352566744,36.52,74308.34,0.0,-0.82887,9e-05,19.006]
[1776352567726,36.52,74290.52,0.0,-0.83052,9e-05,18.88326]
[1776352568733,36.52,74288.74,0.0,-0.8307,9e-05,18.87028]
[1776352573769,36.51,74293.41,0.0,-0.83029,9e-05,18.90061]
[1776352576793,36.51,74300.94,0.0,-0.82961,9e-05,18.95127]
[1776352581824,36.51,74306.86,0.0,-0.82909,9e-05,18.98988]
[1776352586858,36.51,74306.14,0.0,-0.82917,9e-05,18.98375]
[1776352591893,36.5,74313.59,0.0,-0.82852,9e-05,19.0302]
[1776352595922,36.5,74308.47,0.0,-0.82902,9e-05,18.99356]
[1776352596929,36.5,74303.29,0.0,-0.8295,9e-05,18.95798]
[1776352597936,36.5,74301.84,0.0,-0.82964,9e-05,18.94759]
[1776352601964,36.5,74287.45,0.0,-0.83099,9e-05,18.84771]
[1776352602970,36.5,74280.48,0.0,-0.83163,9e-05,18.7996]
[1776352604985,36.5,74270.71,0.0,-0.83254,9e-05,18.73172]
[1776352607000,36.49,74259.61,0.0,-0.83357,9e-05,18.65469]
[1776352609014,36.49,74252.47,0.0,-0.83423,9e-05,18.60487]
[1776352614406,36.49,74252.89,0.0,-0.83422,9e-05,18.60602]
[1776352620103,36.48,74255.92,0.0,-0.83397,9e-05,18.62469]
[1776352621100,36.48,74262.07,0.0,-0.83341,9e-05,18.66657]
[1776352624477,36.48,74252.53,0.0,-0.8343,9e-05,18.5998]
[1776352630165,36.48,74256.88,0.0,-0.83393,9e-05,18.62769]
[1776352632186,36.48,74251.56,0.0,-0.83443,9e-05,18.5904]
[1776352633188,36.48,74243.61,0.0,-0.83516,9e-05,18.53545]
[1776352638222,36.47,74247.05,0.0,-0.83486,9e-05,18.55775]
[1776352641242,36.47,74252.38,0.0,-0.83438,9e-05,18.59385]
[1776352644633,36.47,74258.5,0.0,-0.83384,9e-05,18.63459]
[1776352650306,36.47,74257.88,0.0,-0.83392,9e-05,18.62847]
[1776352655341,36.46,74257.46,0.0,-0.83401,9e-05,18.62033]
[1776352658372,36.46,74263.35,0.0,-0.83349,9e-05,18.65957]
[1776352660388,36.46,74270.31,0.0,-0.83286,9e-05,18.70712]
[1776352665429,36.46,74273.0,0.0,-0.83262,9e-05,18.72489]
[1776352668456,36.46,74283.17,0.0,-0.83169,9e-05,18.79464]
[1776352670464,36.46,74288.08,0.0,-0.83124,9e-05,18.82805]
[1776352675499,36.45,74283.36,0.0,-0.83168,9e-05,18.79474]
[1776352680534,36.45,74282.48,0.0,-0.83178,9e-05,18.78799]
[1776352684917,36.45,74277.2,0.0,-0.83227,9e-05,18.7512]
[1776352686581,36.45,74272.62,0.0,-0.8327,9e-05,18.7191]
[1776352691615,36.45,74275.57,0.0,-0.83244,9e-05,18.73852]
[1776352696650,36.45,74275.33,0.0,-0.83247,9e-05,18.73629]
[1776352701713,36.45,74284.93,0.0,-0.83159,9e-05,18.80204]
[1776352702786,36.45,74293.33,0.0,-0.83081,9e-05,18.85976]
[1776352703711,36.45,74271.78,0.0,-0.8328,9e-05,18.71146]
[1776352706727,36.44,74277.24,0.0,-0.83231,9e-05,18.748]
[1776352711762,36.44,74280.72,0.0,-0.83203,9e-05,18.76785]
[1776352714786,36.44,74287.25,0.0,-0.83143,9e-05,18.81197]
[1776352716802,36.44,74292.29,0.0,-0.83097,9e-05,18.84651]
[1776352717808,36.44,74302.77,0.0,-0.83,9e-05,18.91815]
[1776352722843,36.44,74301.39,0.0,-0.83015,9e-05,18.90731]
[1776352725865,36.44,74306.97,0.0,-0.82964,9e-05,18.94521]
[1776352728885,36.43,74296.43,0.0,-0.83063,9e-05,18.87177]
[1776352730898,36.43,74290.56,0.0,-0.83118,9e-05,18.83121]
[1776352734926,36.43,74298.54,0.0,-0.83045,9e-05,18.88538]
[1776352739962,36.43,74297.97,0.0,-0.83052,9e-05,18.88041]
[1776352744997,36.43,74296.81,0.0,-0.83064,9e-05,18.87139]
[1776352750035,36.43,74287.38,0.0,-0.83152,9e-05,18.80563]
[1776352755069,36.43,74282.83,0.0,-0.83195,9e-05,18.7739]
[1776352756076,36.43,74290.45,0.0,-0.83125,9e-05,18.82623]
[1776352758094,36.43,74295.78,0.0,-0.83076,9e-05,18.86258]
[1776352763128,36.42,74292.4,0.0,-0.83108,9e-05,18.8383]
[1776352767156,36.42,74286.6,0.0,-0.83163,9e-05,18.79758]
[1776352770180,36.42,74280.54,0.0,-0.8322,9e-05,18.75533]
[1776352775578,36.42,74284.76,0.0,-0.83184,9e-05,18.78027]
[1776352777228,36.42,74283.5,0.0,-0.83196,9e-05,18.77125]
[1776352782263,36.42,74284.07,0.0,-0.83192,9e-05,18.77452]
[1776352787298,36.42,74281.67,0.0,-0.83215,9e-05,18.75731]
[1776352792333,36.41,74281.76,0.0,-0.83215,9e-05,18.75723]
[1776352797369,36.41,74280.5,0.0,-0.83228,9e-05,18.74793]
[1776352802404,36.41,74286.04,0.0,-0.83177,9e-05,18.78546]
[1776352804418,36.41,74286.47,0.0,-0.83174,9e-05,18.78809]
[1776352809462,36.41,74283.97,0.0,-0.83198,9e-05,18.77009]
[1776352815858,36.41,74281.63,0.0,-0.83221,9e-05,18.75314]
[1776352818531,36.41,74275.24,0.0,-0.8328,9e-05,18.70876]
[1776352819533,36.41,74281.6,0.0,-0.83222,9e-05,18.75251]
[1776352820540,36.41,74297.32,0.0,-0.83076,9e-05,18.86067]
[1776352821551,36.41,74311.17,0.0,-0.82948,9e-05,18.95579]
[1776352822557,36.41,74314.41,0.0,-0.82918,9e-05,18.97778]
[1776352824567,36.4,74325.63,0.0,-0.82814,9e-05,19.05462]
[1776352825935,36.4,74331.23,0.0,-0.82762,9e-05,19.09304]
[1776352828596,36.4,74333.97,0.0,-0.82737,9e-05,19.11121]
[1776352829603,36.4,74339.22,0.0,-0.82688,9e-05,19.14734]
[1776352830610,36.4,74344.62,0.0,-0.82637,9e-05,19.18426]
[1776352831617,36.4,74347.61,0.0,-0.82612,9e-05,19.20109]
[1776352832623,36.4,74355.1,0.0,-0.82542,9e-05,19.25229]
[1776352833631,36.4,74359.18,0.0,-0.82504,9e-05,19.27998]
[1776352836011,36.4,74366.64,0.0,-0.82433,9e-05,19.33097]
[1776352839674,36.4,74371.61,0.0,-0.82387,0.0001,19.36463]
[1776352840681,36.4,74366.5,0.0,-0.82436,9e-05,19.3292]
[1776352841705,36.4,74355.87,0.0,-0.82537,9e-05,19.25609]
[1776352843708,36.4,74353.97,0.0,-0.82555,9e-05,19.24253]
[1776352844718,36.4,74344.89,0.0,-0.82641,9e-05,19.17968]
[1776352846085,36.4,74346.24,0.0,-0.82629,9e-05,19.18868]
[1776352851764,36.39,74340.81,0.0,-0.82683,9e-05,19.14943]
[1776352856799,36.39,74342.71,0.0,-0.82666,9e-05,19.16158]
[1776352857806,36.39,74351.0,0.0,-0.82589,9e-05,19.2181]
[1776352858813,36.39,74359.97,0.0,-0.82504,9e-05,19.27982]
[1776352859822,36.39,74361.86,0.0,-0.82487,9e-05,19.29245]
[1776352864855,36.38,74361.99,0.0,-0.82488,9e-05,19.29142]
[1776352869895,36.38,74363.74,0.0,-0.82474,9e-05,19.30168]
[1776352872916,36.38,74370.34,0.0,-0.82413,0.0001,19.34602]
[1776352873926,36.38,74374.02,0.0,-0.82379,0.0001,19.37094]
[1776352876944,36.37,74374.87,0.0,-0.82373,0.0001,19.37545]
[1776352880972,36.37,74371.46,0.0,-0.82407,0.0001,19.35034]
[1776352883992,36.37,74364.57,0.0,-0.82474,9e-05,19.30176]
[1776352888099,36.37,74362.19,0.0,-0.82499,9e-05,19.28412]
[1776352890045,36.36,74352.47,0.0,-0.82592,9e-05,19.21662]
[1776352891053,36.36,74353.84,0.0,-0.82581,9e-05,19.22238]
[1776352892058,36.36,74359.6,0.0,-0.82527,9e-05,19.26183]
[1776352893066,36.36,74367.26,0.0,-0.82455,9e-05,19.3143]
[1776352894072,36.36,74367.68,0.0,-0.82451,9e-05,19.31687]
[1776352899107,36.36,74363.74,0.0,-0.82491,9e-05,19.28817]
[1776352903135,36.36,74359.42,0.0,-0.82533,9e-05,19.25741]
[1776352906156,36.36,74377.12,0.0,-0.82366,0.0001,19.37855]
[1776352907163,36.36,74380.4,0.0,-0.82335,0.0001,19.40085]
[1776352912204,36.35,74384.93,0.0,-0.82294,0.0001,19.43107]
[1776352914217,36.35,74384.12,0.0,-0.82302,0.0001,19.42512]
[1776352915221,36.35,74403.85,0.0,-0.82113,0.0001,19.56066]
[1776352916228,36.35,74411.79,0.0,-0.82037,0.0001,19.61497]
[1776352917237,36.35,74414.34,0.0,-0.82013,0.0001,19.63216]
[1776352920259,36.35,74407.32,0.0,-0.82082,0.0001,19.58285]
[1776352921270,36.35,74407.05,0.0,-0.82085,0.0001,19.5807]
[1776352923285,36.35,74413.26,0.0,-0.82026,0.0001,19.62282]
[1776352925300,36.35,74421.24,0.0,-0.8195,0.0001,19.67715]
[1776352927313,36.34,74419.63,0.0,-0.81966,0.0001,19.66564]
[1776352929327,36.34,74408.96,0.0,-0.8207,0.0001,19.59187]
[1776352930334,36.34,74399.35,0.0,-0.82163,0.0001,19.52546]
[1776352931343,36.34,74391.47,0.0,-0.82238,0.0001,19.47101]
[1776352933357,36.34,74379.03,0.0,-0.82358,0.0001,19.38498]
[1776352934365,36.34,74379.63,0.0,-0.82353,0.0001,19.38872]
[1776352936378,36.34,74374.35,0.0,-0.82403,0.0001,19.35207]
[1776352939400,36.34,74371.19,0.0,-0.82434,0.0001,19.32974]
[1776352944434,36.34,74372.49,0.0,-0.82423,0.0001,19.33791]
[1776352946858,36.34,74363.77,0.0,-0.82506,9e-05,19.27747]
[1776352949488,36.34,74363.07,0.0,-0.82514,9e-05,19.27187]
[1776352954504,36.33,74361.17,0.0,-0.82537,9e-05,19.25385]
[1776352955511,36.33,74353.2,0.0,-0.82612,9e-05,19.19864]
[1776352956927,36.33,74362.82,0.0,-0.82522,9e-05,19.26473]
[1776352958534,36.33,74365.57,0.0,-0.82496,9e-05,19.2832]
[1776352961566,36.33,74380.7,0.0,-0.82353,0.0001,19.3867]
[1776352962565,36.33,74387.53,0.0,-0.82288,0.0001,19.43349]
[1776352963573,36.33,74391.26,0.0,-0.82253,0.0001,19.45904]
[1776352967006,36.33,74378.68,0.0,-0.82374,0.0001,19.37193]
[1776352968608,36.33,74373.79,0.0,-0.82421,0.0001,19.33762]
[1776352970627,36.32,74369.87,0.0,-0.8246,0.0001,19.30952]
[1776352975656,36.32,74368.87,0.0,-0.82472,9e-05,19.30122]
[1776352980692,36.32,74365.53,0.0,-0.82506,9e-05,19.27618]
[1776352981698,36.32,74359.24,0.0,-0.82566,9e-05,19.23282]
[1776352982707,36.32,74357.18,0.0,-0.82586,9e-05,19.2181]
[1776352984721,36.31,74345.78,0.0,-0.82694,9e-05,19.13927]
[1776352985726,36.31,74343.12,0.0,-0.82719,9e-05,19.12065]
[1776352990762,36.31,74341.54,0.0,-0.82735,9e-05,19.10934]
[1776352992775,36.31,74348.23,0.0,-0.82672,9e-05,19.15525]
[1776352993783,36.31,74351.41,0.0,-0.82642,9e-05,19.177]
[1776352998872,36.31,74355.59,0.0,-0.82604,9e-05,19.20474]
[1776353000856,36.31,74395.16,0.0,-0.82229,0.0001,19.47691]
[1776353001857,36.31,74402.44,0.0,-0.82159,0.0001,19.52681]
[1776353002857,36.31,74402.94,0.0,-0.82155,0.0001,19.52967]
[1776353007891,36.3,74400.49,0.0,-0.82181,0.0001,19.51137]
[1776353012927,36.3,74398.56,0.0,-0.82203,0.0001,19.49339]
[1776353014941,36.3,74393.18,0.0,-0.82256,0.0001,19.45594]
[1776353017372,36.3,74369.97,0.0,-0.82477,0.0001,19.29572]
[1776353017962,36.3,74369.97,0.0,-0.82478,0.0001,19.29555]
[1776353021990,36.3,74363.16,0.0,-0.82543,9e-05,19.2481]
[1776353024008,36.3,74358.14,0.0,-0.82591,9e-05,19.21333]
[1776353029042,36.3,74355.83,0.0,-0.82614,9e-05,19.19614]
[1776353031056,36.3,74349.41,0.0,-0.82676,9e-05,19.1514]
[1776353036092,36.29,74346.49,0.0,-0.82704,9e-05,19.13038]
[1776353037517,36.29,74351.62,0.0,-0.82656,9e-05,19.16561]
[1776353039112,36.29,74353.17,0.0,-0.82642,9e-05,19.17587]
[1776353042134,36.29,74360.23,0.0,-0.82576,9e-05,19.22385]
[1776353047170,36.29,74362.0,0.0,-0.82562,9e-05,19.2345]
[1776353049184,36.29,74367.77,0.0,-0.82508,9e-05,19.27396]
[1776353053217,36.28,74360.48,0.0,-0.82579,9e-05,19.22192]
[1776353058252,36.28,74357.4,0.0,-0.8261,9e-05,19.19959]
[1776353063287,36.28,74362.75,0.0,-0.82562,9e-05,19.23485]
[1776353067327,36.28,74368.34,0.0,-0.8251,9e-05,19.27237]
[1776353072381,36.27,74370.24,0.0,-0.82497,0.0001,19.28017]
[1776353077418,36.27,74378.06,0.0,-0.82426,0.0001,19.33194]
[1776353079431,36.27,74386.17,0.0,-0.82349,0.0001,19.38748]
[1776353084469,36.26,74389.76,0.0,-0.82316,0.0001,19.41153]
[1776353089502,36.26,74389.39,0.0,-0.8232,0.0001,19.4084]
[1776353094536,36.26,74387.9,0.0,-0.82335,0.0001,19.3974]
[1776353096551,36.26,74415.7,0.0,-0.82069,0.0001,19.58866]
[1776353097565,36.26,74420.26,0.0,-0.82025,0.0001,19.61972]
[1776353102599,36.26,74418.96,0.0,-0.8204,0.0001,19.60921]
[1776353103600,36.26,74435.49,0.0,-0.81881,0.0001,19.72284]
[1776353104616,36.26,74446.9,0.0,-0.8177,0.0001,19.80121]
[1776353105614,36.26,74446.9,0.0,-0.8177,0.0001,19.80099]
[1776353108037,36.25,74431.29,0.0,-0.81923,0.0001,19.69268]
[1776353109664,36.25,74425.95,0.0,-0.81975,0.0001,19.65562]
[1776353111673,36.25,74422.45,0.0,-0.8201,0.0001,19.63105]
[1776353116708,36.25,74422.76,0.0,-0.82008,0.0001,19.63215]
[1776353121748,36.25,74424.35,0.0,-0.81995,0.0001,19.642]
[1776353126781,36.24,74425.01,0.0,-0.8199,0.0001,19.64529]
[1776353130810,36.24,74413.24,0.0,-0.82104,0.0001,19.56363]
[1776353131819,36.24,74392.28,0.0,-0.82309,0.0001,19.41522]
[1776353132825,36.24,74387.16,0.0,-0.82358,0.0001,19.37982]
[1776353135846,36.24,74378.84,0.0,-0.82437,0.0001,19.32233]
[1776353138252,36.24,74376.74,0.0,-0.82457,0.0001,19.30789]
[1776353143902,36.24,74383.91,0.0,-0.82389,0.0001,19.35727]
[1776353146922,36.24,74393.45,0.0,-0.82298,0.0001,19.42288]
[1776353149948,36.24,74380.38,0.0,-0.82424,0.0001,19.33227]
[1776353150951,36.24,74386.51,0.0,-0.82365,0.0001,19.37432]
[1776353153974,36.24,74379.82,0.0,-0.8243,0.0001,19.32769]
[1776353158399,36.24,74386.19,0.0,-0.8237,0.0001,19.37085]
[1776353164045,36.24,74386.52,0.0,-0.82368,0.0001,19.37231]
[1776353169080,36.24,74387.4,0.0,-0.82361,0.0001,19.37779]
[1776353174115,36.23,74388.42,0.0,-0.82352,0.0001,19.38432]
[1776353179150,36.23,74387.01,0.0,-0.82366,0.0001,19.37405]
[1776353184187,36.23,74378.96,0.0,-0.82444,0.0001,19.31797]
[1776353185193,36.23,74372.93,0.0,-0.82501,0.0001,19.27618]
[1776353190228,36.23,74371.1,0.0,-0.82519,0.0001,19.26292]
[1776353192242,36.23,74365.74,0.0,-0.82573,9e-05,19.22223]
[1776353197276,36.23,74366.99,0.0,-0.82562,9e-05,19.23043]
[1776353202311,36.23,74364.96,0.0,-0.82582,9e-05,19.21589]
[1776353205333,36.23,74370.36,0.0,-0.82531,0.0001,19.25284]
[1776353206345,36.23,74376.39,0.0,-0.82474,0.0001,19.2943]
[1776353208354,36.23,74382.53,0.0,-0.82415,0.0001,19.33663]
[1776353210368,36.23,74387.95,0.0,-0.82364,0.0001,19.37387]
[1776353215405,36.23,74387.19,0.0,-0.82372,0.0001,19.36819]
[1776353220438,36.22,74390.58,0.0,-0.8234,0.0001,19.39116]
[1776353225473,36.22,74394.22,0.0,-0.82306,0.0001,19.4157]
[1776353226480,36.22,74384.57,0.0,-0.82398,0.0001,19.34901]
[1776353231515,36.22,74389.77,0.0,-0.82349,0.0001,19.38458]
[1776353236549,36.22,74393.4,0.0,-0.82315,0.0001,19.4091]
[1776353238565,36.22,74400.55,0.0,-0.82247,0.0001,19.45818]
[1776353243599,36.22,74402.89,0.0,-0.82226,0.0001,19.47342]
[1776353248635,36.22,74401.77,0.0,-0.82238,0.0001,19.46495]
[1776353253668,36.22,74403.72,0.0,-0.82223,0.0001,19.47411]
[1776353258705,36.21,74401.56,0.0,-0.82244,0.0001,19.45846]
[1776353263739,36.21,74397.53,0.0,-0.82284,0.0001,19.42986]
[1776353268775,36.21,74395.23,0.0,-0.82307,0.0001,19.41341]
[1776353272802,36.21,74389.05,0.0,-0.82367,0.0001,19.37038]
[1776353276832,36.21,74387.64,0.0,-0.8238,0.0001,19.3606]
[1776353281867,36.21,74394.86,0.0,-0.82311,0.0001,19.41042]
[1776353282873,36.21,74386.43,0.0,-0.82392,0.0001,19.35211]
[1776353284887,36.21,74388.79,0.0,-0.8237,0.0001,19.36841]
[1776353289316,36.21,74383.07,0.0,-0.82424,0.0001,19.32887]
[1776353294961,36.21,74382.81,0.0,-0.82428,0.0001,19.32633]
[1776353299387,36.21,74376.89,0.0,-0.82485,0.0001,19.28495]
[1776353302020,36.21,74368.67,0.0,-0.82563,0.0001,19.22799]
[1776353304025,36.21,74363.17,0.0,-0.82616,9e-05,19.18959]
[1776353305033,36.21,74358.13,0.0,-0.82664,9e-05,19.15445]
[1776353310068,36.2,74356.83,0.0,-0.82677,9e-05,19.14493]
[1776353314094,36.2,74350.93,0.0,-0.82736,9e-05,19.10026]
[1776353315103,36.2,74344.47,0.0,-0.82797,9e-05,19.05556]
[1776353318133,36.2,74327.99,0.0,-0.82952,9e-05,18.94132]
[1776353323167,36.2,74323.32,0.0,-0.82996,9e-05,18.90891]
[1776353327211,36.2,74298.52,0.0,-0.83227,9e-05,18.7369]
[1776353328205,36.2,74287.55,0.0,-0.83329,9e-05,18.66098]
[1776353329620,36.2,74295.95,0.0,-0.83251,9e-05,18.7192]
[1776353331232,36.2,74299.28,0.0,-0.8322,9e-05,18.74222]
[1776353336265,36.2,74306.93,0.0,-0.83149,9e-05,18.79495]
[1776353341300,36.2,74304.97,0.0,-0.83168,9e-05,18.78099]
[1776353343314,36.2,74298.74,0.0,-0.83226,9e-05,18.73783]
[1776353347342,36.2,74291.84,0.0,-0.8329,9e-05,18.69018]
[1776353349760,36.2,74278.1,0.0,-0.83416,9e-05,18.59527]
[1776353355398,36.2,74279.77,0.0,-0.834,9e-05,18.60766]
[1776353358418,36.2,74288.54,0.0,-0.83318,9e-05,18.6687]
[1776353363453,36.21,74287.37,0.0,-0.83329,9e-05,18.66086]
[1776353368491,36.21,74282.55,0.0,-0.83373,9e-05,18.62784]
[1776353369906,36.21,74255.67,0.0,-0.8362,9e-05,18.44161]
[1776353371545,36.21,74261.94,0.0,-0.83565,9e-05,18.48122]
[1776353372524,36.21,74275.84,0.0,-0.83438,9e-05,18.57738]
[1776353373531,36.21,74276.46,0.0,-0.83432,9e-05,18.58182]
[1776353374538,36.21,74271.2,0.0,-0.8348,9e-05,18.54553]
[1776353376553,36.21,74259.86,0.0,-0.83585,9e-05,18.46659]
[1776353377560,36.2,74260.39,0.0,-0.8358,9e-05,18.47017]
[1776353379587,36.2,74245.27,0.0,-0.83718,9e-05,18.3652]
[1776353381592,36.2,74242.02,0.0,-0.83748,9e-05,18.34264]
[1776353384613,36.2,74236.27,0.0,-0.838,9e-05,18.303]
[1776353389648,36.21,74226.92,0.0,-0.83884,9e-05,18.23871]
[1776353390662,36.21,74225.7,0.0,-0.83895,9e-05,18.23043]
[1776353395696,36.21,74229.52,0.0,-0.8386,9e-05,18.25694]
[1776353400733,36.21,74228.91,0.0,-0.83865,9e-05,18.2533]
[1776353401743,36.21,74223.42,0.0,-0.83914,9e-05,18.21544]
[1776353402747,36.21,74208.34,0.0,-0.8405,9e-05,18.11082]
[1776353403763,36.21,74205.87,0.0,-0.84073,9e-05,18.09369]
[1776353404764,36.21,74215.75,0.0,-0.83984,9e-05,18.16213]
[1776353405766,36.21,74220.2,0.0,-0.83944,9e-05,18.19287]
[1776353407781,36.21,74223.19,0.0,-0.83917,9e-05,18.21351]
[1776353412818,36.21,74224.43,0.0,-0.83905,9e-05,18.22225]
[1776353413855,36.21,74232.11,0.0,-0.83836,9e-05,18.27548]
[1776353414831,36.21,74240.98,0.0,-0.83755,9e-05,18.33711]
[1776353415841,36.21,74249.17,0.0,-0.8368,9e-05,18.39395]
[1776353416847,36.21,74253.06,0.0,-0.83645,9e-05,18.42092]
[1776353418860,36.21,74249.1,0.0,-0.83681,9e-05,18.39342]
[1776353420890,36.21,74247.66,0.0,-0.83694,9e-05,18.38346]
[1776353425920,36.21,74250.74,0.0,-0.83666,9e-05,18.40482]
[1776353429944,36.21,74245.22,0.0,-0.83716,9e-05,18.3665]
[1776353434981,36.21,74242.81,0.0,-0.83741,9e-05,18.3464]
[1776353439007,36.21,74248.27,0.0,-0.83691,9e-05,18.38428]
[1776353444044,36.21,74253.95,0.0,-0.83639,9e-05,18.42352]
[1776353448104,36.21,74247.12,0.0,-0.83702,9e-05,18.376]
[1776353453126,36.21,74249.62,0.0,-0.83679,9e-05,18.39308]
[1776353458161,36.21,74248.57,0.0,-0.83689,9e-05,18.38553]
[1776353462204,36.21,74256.22,0.0,-0.8362,9e-05,18.43827]
[1776353463198,36.21,74260.9,0.0,-0.83577,9e-05,18.47057]
[1776353465217,36.2,74258.22,0.0,-0.83602,9e-05,18.45165]
[1776353467225,36.2,74252.41,0.0,-0.83656,9e-05,18.41115]
[1776353472259,36.2,74253.28,0.0,-0.83648,9e-05,18.4168]
[1776353477294,36.2,74252.08,0.0,-0.8366,9e-05,18.40811]
[1776353479309,36.2,74258.14,0.0,-0.83604,9e-05,18.45001]
[1776353480729,36.2,74259.75,0.0,-0.8359,9e-05,18.46096]
[1776353486358,36.2,74263.13,0.0,-0.8356,9e-05,18.48377]
[1776353491392,36.2,74266.13,0.0,-0.83536,9e-05,18.5004]
[1776353496428,36.2,74265.34,0.0,-0.83544,9e-05,18.49431]
[1776353498442,36.2,74258.99,0.0,-0.83602,9e-05,18.45013]
[1776353503476,36.2,74256.22,0.0,-0.83628,9e-05,18.43078]
[1776353508512,36.2,74256.53,0.0,-0.83625,9e-05,18.43285]
[1776353513548,36.2,74274.16,0.0,-0.83464,9e-05,18.55476]
[1776353518582,36.2,74276.57,0.0,-0.83442,9e-05,18.57076]
[1776353523618,36.19,74276.88,0.0,-0.83441,9e-05,18.57205]
[1776353525630,36.19,74268.44,0.0,-0.83519,9e-05,18.51329]
[1776353531088,36.19,74270.54,0.0,-0.835,9e-05,18.52748]
[1776353536708,36.19,74271.71,0.0,-0.8349,9e-05,18.53476]
[1776353541158,36.19,74276.86,0.0,-0.83444,9e-05,18.56984]
[1776353546782,36.19,74280.19,0.0,-0.83414,9e-05,18.59186]
[1776353548795,36.19,74288.75,0.0,-0.83335,9e-05,18.6513]
[1776353553832,36.19,74284.13,0.0,-0.8338,9e-05,18.6164]
[1776353556851,36.19,74290.17,0.0,-0.83324,9e-05,18.65824]
[1776353558868,36.19,74295.24,0.0,-0.83277,9e-05,18.6935]
[1776353561895,36.19,74318.58,0.0,-0.8306,9e-05,18.85508]
[1776353562902,36.19,74309.72,0.0,-0.83142,9e-05,18.79361]
[1776353564914,36.19,74301.67,0.0,-0.83217,9e-05,18.73778]
[1776353567936,36.19,74292.68,0.0,-0.83301,9e-05,18.67553]
[1776353568946,36.19,74286.39,0.0,-0.83359,9e-05,18.63207]
[1776353571964,36.19,74277.95,0.0,-0.83437,9e-05,18.57353]
[1776353576999,36.19,74274.15,0.0,-0.83473,9e-05,18.54646]
[1776353582038,36.19,74278.09,0.0,-0.83437,9e-05,18.57302]
[1776353584050,36.19,74286.43,0.0,-0.83361,9e-05,18.63059]
[1776353586064,36.19,74293.34,0.0,-0.83296,9e-05,18.67871]
[1776353588078,36.19,74283.36,0.0,-0.83388,9e-05,18.60986]
[1776353591098,36.19,74276.84,0.0,-0.83448,9e-05,18.56509]
[1776353595126,36.19,74282.45,0.0,-0.83396,9e-05,18.60412]
[1776353596134,36.19,74285.13,0.0,-0.83371,9e-05,18.62287]
[1776353601170,36.19,74284.33,0.0,-0.83377,9e-05,18.61806]
[1776353606203,36.19,74280.13,0.0,-0.83415,9e-05,18.58975]
[1776353607212,36.19,74274.9,0.0,-0.83463,9e-05,18.55349]
[1776353609232,36.19,74272.5,0.0,-0.83485,9e-05,18.53694]
[1776353612247,36.19,74266.89,0.0,-0.83539,9e-05,18.49478]
[1776353613260,36.19,74261.56,0.0,-0.83587,9e-05,18.45795]
[1776353618290,36.19,74264.12,0.0,-0.83564,9e-05,18.47538]
[1776353623325,36.19,74263.06,0.0,-0.83575,9e-05,18.46763]
[1776353624332,36.19,74255.74,0.0,-0.83642,9e-05,18.41682]
[1776353625340,36.19,74251.67,0.0,-0.83679,9e-05,18.3886]
[1776353627353,36.19,74238.58,0.0,-0.83798,9e-05,18.29789]
[1776353628360,36.19,74236.95,0.0,-0.83813,9e-05,18.28671]
[1776353633410,36.19,74232.86,0.0,-0.8385,9e-05,18.25837]
[1776353638429,36.19,74231.94,0.0,-0.83859,9e-05,18.25165]
[1776353640444,36.19,74226.2,0.0,-0.83911,9e-05,18.21176]
[1776353645479,36.19,74222.92,0.0,-0.83941,9e-05,18.18869]
[1776353650518,36.19,74238.16,0.0,-0.83803,9e-05,18.29397]
[1776353651953,36.19,74250.07,0.0,-0.83695,9e-05,18.37669]
[1776353657568,36.19,74249.05,0.0,-0.83704,9e-05,18.36978]
[1776353662604,36.19,74252.41,0.0,-0.83673,9e-05,18.39323]
[1776353666630,36.19,74258.48,0.0,-0.83618,9e-05,18.43518]
[1776353670658,36.19,74264.88,0.0,-0.83559,9e-05,18.4793]
[1776353672098,36.19,74273.2,0.0,-0.83485,9e-05,18.53351]
[1776353677711,36.19,74269.89,0.0,-0.83517,9e-05,18.50962]
[1776353678715,36.19,74264.85,0.0,-0.83563,9e-05,18.47458]
[1776353680729,36.19,74258.65,0.0,-0.8362,9e-05,18.43147]
[1776353685763,36.19,74260.27,0.0,-0.83606,9e-05,18.4424]
[1776353690800,36.19,74242.41,0.0,-0.83769,9e-05,18.31839]
[1776353691807,36.19,74242.13,0.0,-0.83772,9e-05,18.31655]
[1776353697853,36.19,74237.44,0.0,-0.83813,9e-05,18.28471]
[1776353702323,36.19,74250.17,0.0,-0.83697,9e-05,18.37336]
[1776353703891,36.19,74260.89,0.0,-0.83599,9e-05,18.44763]
[1776353706912,36.19,74267.91,0.0,-0.83535,9e-05,18.49603]
[1776353708927,36.19,74255.96,0.0,-0.83645,9e-05,18.41316]
[1776353712391,36.19,74266.87,0.0,-0.83545,9e-05,18.48874]
[1776353713961,36.19,74267.31,0.0,-0.83541,9e-05,18.49161]
[1776353718996,36.19,74270.41,0.0,-0.83513,9e-05,18.51257]
[1776353722017,36.19,74263.16,0.0,-0.8358,9e-05,18.46204]
[1776353723024,36.19,74251.72,0.0,-0.83685,9e-05,18.38279]
[1776353727053,36.19,74247.57,0.0,-0.83722,9e-05,18.35439]
[1776353732088,36.19,74246.94,0.0,-0.83729,9e-05,18.34705]
[1776353734101,36.19,74257.94,0.0,-0.83629,9e-05,18.42344]
[1776353737121,36.19,74265.31,0.0,-0.83561,9e-05,18.4745]
[1776353741150,36.19,74271.86,0.0,-0.83501,9e-05,18.51969]
[1776353747195,36.19,74272.1,0.0,-0.835,9e-05,18.52096]
[1776353751224,36.19,74265.74,0.0,-0.83558,9e-05,18.47678]
[1776353756258,36.19,74264.83,0.0,-0.83567,9e-05,18.47055]
[1776353761294,36.19,74264.31,0.0,-0.83571,9e-05,18.46706]
[1776353765322,36.19,74256.15,0.0,-0.83646,9e-05,18.41071]
[1776353769350,36.19,74262.63,0.0,-0.83586,9e-05,18.45597]
[1776353771391,36.19,74268.95,0.0,-0.83528,9e-05,18.49984]
[1776353772375,36.19,74274.17,0.0,-0.8348,9e-05,18.536]
[1776353774388,36.19,74275.3,0.0,-0.8347,9e-05,18.54368]
[1776353775396,36.19,74269.45,0.0,-0.83523,9e-05,18.50304]
[1776353776403,36.19,74265.4,0.0,-0.83561,9e-05,18.47494]
[1776353777410,36.19,74258.42,0.0,-0.83625,9e-05,18.42657]
[1776353778417,36.19,74258.18,0.0,-0.83627,9e-05,18.42498]
[1776353781444,36.19,74251.07,0.0,-0.83691,9e-05,18.37592]
[1776353783459,36.19,74250.16,0.0,-0.83699,9e-05,18.36988]
[1776353787485,36.19,74235.69,0.0,-0.8383,9e-05,18.27014]
[1776353788492,36.19,74234.87,0.0,-0.83837,9e-05,18.26471]
[1776353792519,36.19,74229.32,0.0,-0.83889,9e-05,18.22321]
[1776353797554,36.19,74234.01,0.0,-0.83846,9e-05,18.25636]
[1776353803049,36.19,74231.65,0.0,-0.83866,9e-05,18.24086]
[1776353804615,36.19,74240.65,0.0,-0.83784,9e-05,18.30352]
[1776353805622,36.19,74255.14,0.0,-0.83652,9e-05,18.40411]
[1776353806631,36.19,74292.37,0.0,-0.83309,9e-05,18.66211]
[1776353807637,36.19,74346.76,0.0,-0.82801,9e-05,19.0391]
[1776353808677,36.2,74360.75,0.0,-0.82668,9e-05,19.13611]
[1776353809656,36.2,74355.94,0.0,-0.82714,9e-05,19.1029]
[1776353810666,36.2,74346.41,0.0,-0.82803,9e-05,19.03707]
[1776353811675,36.2,74341.47,0.0,-0.8285,9e-05,19.0029]
[1776353813132,36.2,74362.02,0.0,-0.82656,9e-05,19.14519]
[1776353814774,36.2,74414.57,0.0,-0.82153,0.0001,19.50851]
[1776353815731,36.2,74448.44,0.0,-0.81824,0.0001,19.74217]
[1776353816736,36.2,74488.39,0.0,-0.81432,0.0001,20.01746]
[1776353817747,36.19,74506.38,0.0,-0.81255,0.0001,20.14035]
[1776353818752,36.2,74498.88,0.0,-0.81328,0.0001,20.08936]
[1776353819757,36.2,74507.23,0.0,-0.81246,0.0001,20.14671]
[1776353821776,36.2,74530.97,0.0,-0.81009,0.0001,20.30937]
[1776353823271,36.2,74574.13,0.0,-0.80574,0.0001,20.60469]
[1776353824831,36.2,74584.83,0.0,-0.80465,0.0001,20.67795]
[1776353827844,36.2,74577.75,0.0,-0.80537,0.0001,20.62963]
[1776353828855,36.19,74595.57,0.0,-0.80356,0.0001,20.75071]
[1776353829876,36.19,74582.54,0.0,-0.80489,0.0001,20.66185]
[1776353830875,36.19,74555.39,0.0,-0.80767,0.0001,20.47427]
[1776353831896,36.19,74554.94,0.0,-0.80772,0.0001,20.4711]
[1776353833430,36.19,74600.12,0.0,-0.80313,0.0001,20.77963]
[1776353833922,36.19,74600.12,0.0,-0.80313,0.0001,20.7795]
[1776353834924,36.19,74605.26,0.0,-0.80261,0.0001,20.81412]
[1776353836944,36.19,74593.55,0.0,-0.80381,0.0001,20.73419]
[1776353837951,36.19,74618.3,0.0,-0.80127,0.0001,20.90295]
[1776353838961,36.19,74647.89,0.0,-0.79821,0.0001,21.10414]
[1776353839988,36.19,74674.15,0.0,-0.79548,0.0001,21.28188]
[1776353841019,36.19,74688.11,0.0,-0.79402,0.0001,21.37622]
[1776353841993,36.18,74697.35,0.0,-0.7931,0.00011,21.43525]
[1776353843518,36.18,74718.42,0.0,-0.79088,0.00011,21.57662]
[1776353845070,36.18,74731.93,0.0,-0.78945,0.00011,21.66712]
[1776353846023,36.18,74790.79,0.0,-0.78314,0.00011,22.06025]
[1776353847033,36.18,74788.45,0.0,-0.78343,0.00011,22.04272]
[1776353848038,36.17,74801.57,0.0,-0.78204,0.00011,22.12819]
[1776353849067,36.17,74830.1,0.0,-0.77891,0.00011,22.31842]
[1776353850064,36.17,74860.35,0.0,-0.7756,0.00011,22.51774]
[1776353852096,36.17,74859.17,0.0,-0.77579,0.00011,22.50444]
[1776353853629,36.17,74883.97,0.0,-0.77305,0.00011,22.6668]
[1776353854120,36.17,74883.97,0.0,-0.77306,0.00011,22.66665]
[1776353855142,36.17,74885.32,0.0,-0.77291,0.00011,22.67526]
[1776353858165,36.16,74864.7,0.0,-0.7752,0.00011,22.53932]
[1776353860175,36.16,74880.54,0.0,-0.77346,0.00011,22.64286]
[1776353861178,36.16,74856.63,0.0,-0.7761,0.00011,22.48593]
[1776353862193,36.16,74821.81,0.0,-0.77992,0.00011,22.25589]
[1776353863197,36.16,74838.15,0.0,-0.77814,0.00011,22.36362]
[1776353864222,36.16,74873.82,0.0,-0.77422,0.00011,22.59808]
[1776353865220,36.16,74893.35,0.0,-0.77206,0.00011,22.72578]
[1776353866222,36.15,74900.26,0.0,-0.77137,0.00011,22.76608]
[1776353867227,36.15,74890.6,0.0,-0.77245,0.00011,22.7027]
[1776353868236,36.15,74882.89,0.0,-0.77331,0.00011,22.65228]
[1776353872270,36.15,74899.72,0.0,-0.77145,0.00011,22.76156]
[1776353874286,36.14,74888.01,0.0,-0.77279,0.00011,22.68261]
[1776353876301,36.14,74893.21,0.0,-0.77224,0.00011,22.71541]
[1776353881356,36.13,74897.69,0.0,-0.7718,0.00011,22.74167]
[1776353882366,36.12,74900.77,0.0,-0.77148,0.00011,22.76036]
[1776353883370,36.12,74893.2,0.0,-0.77235,0.00011,22.70937]
[1776353884375,36.11,74882.69,0.0,-0.77355,0.00011,22.63857]
[1776353885407,36.11,74877.51,0.0,-0.77415,0.00011,22.60301]
[1776353886418,36.1,74869.45,0.0,-0.77508,0.00011,22.54782]
[1776353887409,36.1,74888.82,0.0,-0.77295,0.00011,22.67388]
[1776353888420,36.1,74882.29,0.0,-0.77371,0.00011,22.62945]
[1776353889425,36.1,74857.94,0.0,-0.7764,0.00011,22.46911]
[1776353890439,36.1,74846.47,0.0,-0.77766,0.00011,22.39333]
[1776353892445,36.1,74872.1,0.0,-0.77484,0.00011,22.56212]
[1776353893456,36.09,74856.41,0.0,-0.77658,0.00011,22.45819]
[1776353894460,36.09,74840.93,0.0,-0.77829,0.00011,22.35569]
[1776353895471,36.09,74825.63,0.0,-0.77996,0.00011,22.25423]
[1776353897497,36.09,74807.14,0.0,-0.782,0.00011,22.1303]
[1776353898507,36.09,74784.67,0.0,-0.78443,0.00011,21.98045]
[1776353899514,36.09,74776.29,0.0,-0.78533,0.00011,21.92443]
[1776353900520,36.09,74744.54,0.0,-0.78874,0.00011,21.71159]
[1776353901536,36.09,74737.88,0.0,-0.78945,0.00011,21.66683]
[1776353902541,36.09,74727.86,0.0,-0.79052,0.00011,21.59948]
[1776353903547,36.09,74716.6,0.0,-0.79171,0.00011,21.52361]
[1776353908597,36.09,74726.97,0.0,-0.79061,0.00011,21.59337]
[1776353909594,36.09,74713.58,0.0,-0.79203,0.00011,21.50299]
[1776353911607,36.09,74720.82,0.0,-0.79129,0.00011,21.54823]
[1776353913625,36.09,74726.15,0.0,-0.79073,0.00011,21.58419]
[1776353915653,36.09,74753.82,0.0,-0.78778,0.00011,21.77015]
[1776353916649,36.09,74766.7,0.0,-0.78639,0.00011,21.85654]
[1776353917655,36.09,74784.26,0.0,-0.7845,0.00011,21.9739]
[1776353920682,36.09,74790.01,0.0,-0.78388,0.00011,22.01229]
[1776353924710,36.09,74789.0,0.0,-0.78399,0.00011,22.00557]
[1776353925718,36.09,74773.08,0.0,-0.78571,0.00011,21.89903]
[1776353926724,36.09,74769.75,0.0,-0.78607,0.00011,21.87669]
[1776353931761,36.09,74769.94,0.0,-0.78605,0.00011,21.87778]
[1776353934782,36.09,74765.42,0.0,-0.78654,0.00011,21.84749]
[1776353935789,36.09,74758.94,0.0,-0.78724,0.00011,21.8039]
[1776353936796,36.09,74755.69,0.0,-0.78759,0.00011,21.78199]
[1776353941834,36.09,74763.27,0.0,-0.78677,0.00011,21.83297]
[1776353944852,36.09,74749.81,0.0,-0.78822,0.00011,21.74251]
[1776353945860,36.09,74746.52,0.0,-0.78857,0.00011,21.72023]
[1776353946876,36.09,74753.29,0.0,-0.78785,0.00011,21.76551]
[1776353947877,36.09,74753.29,0.0,-0.78785,0.00011,21.76554]
[1776353948884,36.09,74752.69,0.0,-0.78792,0.00011,21.76143]
[1776353950900,36.09,74746.15,0.0,-0.78862,0.00011,21.71746]
[1776353951910,36.09,74751.16,0.0,-0.78808,0.00011,21.75105]
[1776353954487,36.08,74704.31,0.0,-0.79306,0.00011,21.43521]
[1776353955941,36.08,74698.61,0.0,-0.79367,0.00011,21.39651]
[1776353957958,36.08,74695.98,0.0,-0.79394,0.00011,21.3788]
[1776353959967,36.08,74705.54,0.0,-0.79294,0.00011,21.44347]
[1776353961982,36.09,74725.83,0.0,-0.79078,0.00011,21.5807]
[1776353962989,36.09,74720.47,0.0,-0.79135,0.00011,21.54467]
[1776353964557,36.09,74716.47,0.0,-0.79177,0.00011,21.51797]
[1776353967017,36.09,74686.73,0.0,-0.79491,0.00011,21.31686]
[1776353968039,36.09,74685.22,0.0,-0.79507,0.0001,21.30659]
[1776353970047,36.09,74693.47,0.0,-0.7942,0.00011,21.36264]
[1776353975081,36.09,74688.98,0.0,-0.79469,0.00011,21.32905]
[1776353978102,36.09,74699.24,0.0,-0.7936,0.00011,21.39863]
[1776353979109,36.09,74705.82,0.0,-0.79291,0.00011,21.44306]
[1776353982131,36.09,74717.81,0.0,-0.79164,0.00011,21.52405]
[1776353986162,36.09,74711.77,0.0,-0.79228,0.00011,21.48347]
[1776353990188,36.09,74705.93,0.0,-0.79289,0.00011,21.44409]
[1776353992202,36.09,74695.45,0.0,-0.794,0.00011,21.37332]
[1776353993208,36.09,74688.45,0.0,-0.79473,0.00011,21.32607]
[1776353998244,36.09,74695.32,0.0,-0.79401,0.00011,21.37262]
[1776354002271,36.09,74689.61,0.0,-0.79461,0.00011,21.33424]
[1776354006313,36.09,74668.7,0.0,-0.79679,0.0001,21.19262]
[1776354007319,36.09,74652.24,0.0,-0.79851,0.0001,21.08082]
[1776354008361,36.09,74648.05,0.0,-0.79895,0.0001,21.05214]
[1776354009354,36.09,74639.86,0.0,-0.7998,0.0001,20.9964]
[1776354010396,36.09,74634.04,0.0,-0.8004,0.0001,20.95669]
[1776354013411,36.09,74627.92,0.0,-0.80103,0.0001,20.91524]
[1776354014923,36.09,74618.03,0.0,-0.80205,0.0001,20.84781]
[1776354016412,36.09,74616.26,0.0,-0.80223,0.0001,20.83582]
[1776354021449,36.09,74615.54,0.0,-0.8023,0.0001,20.83097]
[1776354022460,36.09,74604.36,0.0,-0.80345,0.0001,20.75444]
[1776354023467,36.09,74595.09,0.0,-0.8044,0.0001,20.69098]
[1776354024473,36.09,74581.36,0.0,-0.8058,0.0001,20.59707]
[1776354025479,36.09,74575.33,0.0,-0.80641,0.0001,20.55576]
[1776354026484,36.09,74575.29,0.0,-0.80641,0.0001,20.55563]
[1776354028499,36.09,74582.47,0.0,-0.80568,0.0001,20.60505]
[1776354029509,36.09,74591.41,0.0,-0.80477,0.0001,20.66631]
[1776354030513,36.09,74589.5,0.0,-0.80496,0.0001,20.65324]
[1776354033537,36.09,74584.7,0.0,-0.80547,0.0001,20.6171]
[1776354034543,36.09,74578.96,0.0,-0.80606,0.0001,20.57789]
[1776354039637,36.09,74580.75,0.0,-0.80587,0.0001,20.59062]
[1776354041600,36.09,74595.29,0.0,-0.80438,0.0001,20.69027]
[1776354042608,36.09,74601.13,0.0,-0.80378,0.0001,20.7302]
[1776354047645,36.09,74599.62,0.0,-0.80395,0.0001,20.71933]
[1776354051671,36.09,74607.31,0.0,-0.80316,0.0001,20.77164]
[1776354054692,36.09,74602.06,0.0,-0.8037,0.0001,20.7362]
[1776354056706,36.09,74601.93,0.0,-0.80371,0.0001,20.73538]
[1776354059727,36.09,74596.59,0.0,-0.80425,0.0001,20.699]
[1776354063755,36.09,74597.34,0.0,-0.80417,0.0001,20.70449]
[1776354064762,36.09,74603.09,0.0,-0.80358,0.0001,20.74389]
[1776354066778,36.09,74615.44,0.0,-0.80231,0.0001,20.82834]
[1776354067785,36.09,74620.28,0.0,-0.80181,0.0001,20.86132]
[1776354069798,36.09,74634.84,0.0,-0.80031,0.0001,20.96069]
[1776354070805,36.09,74637.7,0.0,-0.80001,0.0001,20.98041]
[1776354071818,36.09,74627.05,0.0,-0.80111,0.0001,20.90807]
[1776354072818,36.1,74623.76,0.0,-0.80144,0.0001,20.88629]
[1776354074833,36.1,74629.54,0.0,-0.80084,0.0001,20.92571]
[1776354079868,36.1,74629.65,0.0,-0.80083,0.0001,20.92641]
[1776354082895,36.1,74635.44,0.0,-0.80023,0.0001,20.96574]
[1776354084909,36.1,74629.24,0.0,-0.80087,0.0001,20.92342]
[1776354085913,36.1,74616.66,0.0,-0.80217,0.0001,20.83747]
[1776354086921,36.1,74614.4,0.0,-0.80241,0.0001,20.82198]
[1776354088934,36.1,74612.07,0.0,-0.80265,0.0001,20.80603]
[1776354091955,36.1,74604.93,0.0,-0.8034,0.0001,20.75384]
[1776354093968,36.1,74601.81,0.0,-0.80372,0.0001,20.73266]
[1776354095987,36.1,74579.85,0.0,-0.80596,0.0001,20.58241]
[1776354096991,36.1,74578.24,0.0,-0.80613,0.0001,20.57117]
[1776354099007,36.09,74570.32,0.0,-0.80693,0.0001,20.51669]
[1776354100019,36.09,74553.78,0.0,-0.80861,0.0001,20.40326]
[1776354101024,36.09,74541.47,0.0,-0.80985,0.0001,20.31875]
[1776354102032,36.1,74539.41,0.0,-0.81005,0.0001,20.30474]
[1776354106060,36.1,74555.57,0.0,-0.80841,0.0001,20.41646]
[1776354107067,36.1,74556.17,0.0,-0.80835,0.0001,20.42075]
[1776354112102,36.1,74555.4,0.0,-0.80841,0.0001,20.41633]
[1776354118146,36.1,74556.28,0.0,-0.80831,0.0001,20.4233]
[1776354121170,36.1,74548.47,0.0,-0.80909,0.0001,20.37017]
[1776354123181,36.1,74555.33,0.0,-0.80839,0.0001,20.41755]
[1776354124186,36.1,74560.45,0.0,-0.80788,0.0001,20.45268]
[1776354128214,36.1,74564.36,0.0,-0.80747,0.0001,20.47994]
[1776354130228,36.1,74574.73,0.0,-0.80642,0.0001,20.55137]
[1776354131246,36.1,74589.91,0.0,-0.80487,0.0001,20.65538]
[1776354132248,36.1,74590.35,0.0,-0.80483,0.0001,20.65837]
[1776354133253,36.1,74579.73,0.0,-0.80591,0.0001,20.58567]
[1776354134259,36.1,74575.28,0.0,-0.80636,0.0001,20.55525]
[1776354139295,36.11,74575.88,0.0,-0.80629,0.0001,20.55975]
[1776354143323,36.11,74570.67,0.0,-0.80682,0.0001,20.52436]
[1776354145931,36.11,74564.55,0.0,-0.80743,0.0001,20.48262]
[1776354147353,36.11,74553.82,0.0,-0.80852,0.0001,20.40914]
[1776354148410,36.11,74555.45,0.0,-0.80835,0.0001,20.42041]
[1776354149390,36.11,74530.18,0.0,-0.81089,0.0001,20.24685]
[1776354150390,36.11,74515.09,0.0,-0.8124,0.0001,20.14329]
[1776354151405,36.11,74503.48,0.0,-0.81357,0.0001,20.05996]
[1776354152400,36.11,74518.9,0.0,-0.81203,0.0001,20.16647]
[1776354153409,36.11,74536.78,0.0,-0.81024,0.0001,20.28983]
[1776354156014,36.11,74553.89,0.0,-0.80851,0.0001,20.40738]
[1776354158444,36.11,74540.53,0.0,-0.80986,0.0001,20.31568]
[1776354159451,36.11,74535.33,0.0,-0.81038,0.0001,20.28002]
[1776354160458,36.11,74527.73,0.0,-0.81114,0.0001,20.22791]
[1776354164487,36.11,74522.46,0.0,-0.81166,0.0001,20.19218]
[1776354167508,36.11,74528.29,0.0,-0.81106,0.0001,20.23321]
[1776354170530,36.12,74534.71,0.0,-0.8104,0.0001,20.27834]
[1776354173552,36.12,74540.88,0.0,-0.80977,0.0001,20.32159]
[1776354178586,36.12,74541.99,0.0,-0.80964,0.0001,20.33061]
[1776354181606,36.12,74551.43,0.0,-0.80868,0.0001,20.39609]
[1776354182614,36.12,74557.82,0.0,-0.80803,0.0001,20.44001]
[1776354185634,36.12,74570.3,0.0,-0.80676,0.0001,20.52576]
[1776354186642,36.12,74572.01,0.0,-0.80659,0.0001,20.5378]
[1776354190670,36.12,74586.46,0.0,-0.80511,0.0001,20.63716]
[1776354191677,36.13,74580.73,0.0,-0.80569,0.0001,20.59805]
[1776354192690,36.13,74570.97,0.0,-0.80668,0.0001,20.53139]
[1776354197780,36.13,74555.67,0.0,-0.80823,0.0001,20.42665]
[1776354198743,36.13,74554.68,0.0,-0.80833,0.0001,20.41986]
[1776354203771,36.13,74559.84,0.0,-0.80779,0.0001,20.45602]
[1776354206792,36.13,74566.5,0.0,-0.80712,0.0001,20.50185]
[1776354211828,36.13,74572.6,0.0,-0.80651,0.0001,20.54083]
[1776354216862,36.13,74587.6,0.0,-0.80498,0.0001,20.64364]
[1776354220891,36.13,74579.88,0.0,-0.80577,0.0001,20.5907]
[1776354224920,36.13,74569.93,0.0,-0.80678,0.0001,20.52248]
[1776354229955,36.13,74574.7,0.0,-0.8063,0.0001,20.55494]
[1776354234990,36.13,74578.5,0.0,-0.80592,0.0001,20.58099]
[1776354235998,36.13,74584.99,0.0,-0.80526,0.0001,20.62533]
[1776354239018,36.13,74578.92,0.0,-0.80588,0.0001,20.58369]
[1776354242041,36.13,74588.29,0.0,-0.80492,0.0001,20.64771]
[1776354243048,36.13,74597.69,0.0,-0.80397,0.0001,20.71176]
[1776354244061,36.13,74606.86,0.0,-0.80303,0.0001,20.77446]
[1776354246080,36.13,74613.43,0.0,-0.80235,0.0001,20.81937]
[1776354249090,36.13,74621.24,0.0,-0.80155,0.0001,20.87262]
[1776354251106,36.13,74614.11,0.0,-0.80227,0.0001,20.82459]
[1776354253117,36.13,74606.83,0.0,-0.80302,0.0001,20.77494]
[1776354258154,36.13,74616.75,0.0,-0.802,0.0001,20.84241]
[1776354260166,36.13,74622.44,0.0,-0.80142,0.0001,20.88119]
[1776354261174,36.13,74615.51,0.0,-0.80213,0.0001,20.83401]
[1776354264197,36.13,74606.61,0.0,-0.80305,0.0001,20.77304]
[1776354265202,36.13,74604.07,0.0,-0.80331,0.0001,20.75569]
[1776354266209,36.13,74598.4,0.0,-0.80389,0.0001,20.71699]
[1776354267221,36.13,74594.59,0.0,-0.80428,0.0001,20.69104]
[1776354272250,36.13,74596.01,0.0,-0.80415,0.0001,20.6978]
[1776354277286,36.13,74599.46,0.0,-0.80379,0.0001,20.72173]
[1776354282323,36.13,74593.43,0.0,-0.8044,0.0001,20.68082]
[1776354287356,36.13,74594.66,0.0,-0.80427,0.0001,20.68968]
[1776354289383,36.13,74602.65,0.0,-0.80345,0.0001,20.74438]
[1776354290388,36.13,74593.1,0.0,-0.80442,0.0001,20.67919]
[1776354291395,36.13,74590.72,0.0,-0.80466,0.0001,20.66303]
[1776354297031,36.13,74586.36,0.0,-0.8051,0.0001,20.63392]
[1776354300457,36.14,74578.94,0.0,-0.80585,0.0001,20.58349]
[1776354302473,36.14,74579.23,0.0,-0.80582,0.0001,20.58577]
[1776354305493,36.14,74584.98,0.0,-0.80522,0.0001,20.62549]
[1776354310530,36.14,74587.95,0.0,-0.80491,0.0001,20.64632]
[1776354315570,36.14,74586.91,0.0,-0.80501,0.0001,20.63975]
[1776354320601,36.14,74588.93,0.0,-0.8048,0.0001,20.65408]
[1776354325638,36.14,74609.92,0.0,-0.80264,0.0001,20.79783]
[1776354327242,36.14,74622.26,0.0,-0.80137,0.0001,20.88232]
[1776354328660,36.14,74623.43,0.0,-0.80124,0.0001,20.89056]
[1776354331680,36.15,74630.3,0.0,-0.80054,0.0001,20.93466]
[1776354332689,36.15,74633.47,0.0,-0.80021,0.0001,20.95643]
[1776354333702,36.15,74640.12,0.0,-0.79952,0.0001,21.00182]
[1776354334704,36.15,74643.95,0.0,-0.79912,0.0001,21.028]
[1776354337312,36.15,74651.19,0.0,-0.79837,0.0001,21.07744]
[1776354342762,36.15,74650.54,0.0,-0.79843,0.0001,21.07331]
[1776354347798,36.15,74649.23,0.0,-0.79856,0.0001,21.06485]
[1776354352833,36.15,74654.38,0.0,-0.79802,0.0001,21.10021]
[1776354355855,36.15,74659.83,0.0,-0.79745,0.0001,21.13725]
[1776354356862,36.15,74667.39,0.0,-0.79666,0.0001,21.18849]
[1776354357870,36.15,74679.68,0.0,-0.79538,0.0001,21.27173]
[1776354358876,36.15,74683.82,0.0,-0.79494,0.0001,21.29968]
[1776354360890,36.15,74691.64,0.0,-0.79412,0.00011,21.35253]
[1776354361896,36.15,74693.53,0.0,-0.79392,0.00011,21.36535]
[1776354362905,36.15,74699.9,0.0,-0.79325,0.00011,21.40839]
[1776354364919,36.15,74709.58,0.0,-0.79223,0.00011,21.47379]
[1776354365926,36.15,74706.11,0.0,-0.79259,0.00011,21.45048]
[1776354368948,36.15,74701.01,0.0,-0.79313,0.00011,21.41627]
[1776354372976,36.15,74708.1,0.0,-0.79238,0.00011,21.46409]
[1776354373983,36.15,74714.55,0.0,-0.7917,0.00011,21.50762]
[1776354374990,36.15,74717.96,0.0,-0.79133,0.00011,21.53061]
[1776354375997,36.15,74724.01,0.0,-0.79069,0.00011,21.57132]
[1776354377006,36.15,74729.08,0.0,-0.79015,0.00011,21.60552]
[1776354378011,36.15,74729.08,0.0,-0.79015,0.00011,21.60557]
[1776354381034,36.15,74717.82,0.0,-0.79134,0.00011,21.53009]
[1776354382044,36.15,74689.0,0.0,-0.79438,0.00011,21.33563]
[1776354383052,36.15,74688.44,0.0,-0.79444,0.00011,21.33194]
[1776354387093,36.15,74666.08,0.0,-0.79678,0.0001,21.18071]
[1776354389107,36.15,74670.46,0.0,-0.79632,0.0001,21.21034]
[1776354393135,36.15,74665.24,0.0,-0.7969,0.0001,21.17133]
[1776354396156,36.15,74670.58,0.0,-0.79634,0.0001,21.20747]
[1776354397164,36.15,74665.9,0.0,-0.79683,0.0001,21.1757]
[1776354399180,36.15,74662.47,0.0,-0.79719,0.0001,21.15241]
[1776354402206,36.15,74656.81,0.0,-0.79778,0.0001,21.11406]
[1776354407243,36.15,74650.64,0.0,-0.79841,0.0001,21.0727]
[1776354410265,36.15,74643.79,0.0,-0.79911,0.0001,21.02675]
[1776354411271,36.15,74632.14,0.0,-0.80031,0.0001,20.94771]
[1776354412284,36.15,74628.5,0.0,-0.80069,0.0001,20.92304]
[1776354414292,36.16,74618.67,0.0,-0.8017,0.0001,20.85637]
[1776354415301,36.16,74627.22,0.0,-0.80081,0.0001,20.91475]
[1776354416308,36.16,74636.23,0.0,-0.79988,0.0001,20.97628]
[1776354417315,36.16,74637.51,0.0,-0.79974,0.0001,20.98515]
[1776354420337,36.16,74629.67,0.0,-0.80055,0.0001,20.93198]
[1776354425371,36.16,74630.45,0.0,-0.80046,0.0001,20.93825]
[1776354429401,36.16,74625.31,0.0,-0.80097,0.0001,20.90414]
[1776354434434,36.16,74621.9,0.0,-0.8013,0.0001,20.88222]
[1776354439470,36.17,74619.52,0.0,-0.80154,0.0001,20.86664]
[1776354440475,36.17,74628.62,0.0,-0.8006,0.0001,20.92857]
[1776354441483,36.17,74630.45,0.0,-0.80041,0.0001,20.94127]
[1776354445528,36.17,74607.65,0.0,-0.80274,0.0001,20.78705]
[1776354446525,36.17,74607.65,0.0,-0.80274,0.0001,20.78707]
[1776354448129,36.17,74605.89,0.0,-0.80292,0.0001,20.77532]
[1776354449558,36.17,74595.81,0.0,-0.80395,0.0001,20.70672]
[1776354451568,36.17,74592.5,0.0,-0.8043,0.0001,20.68089]
[1776354453577,36.17,74597.95,0.0,-0.80374,0.0001,20.71827]
[1776354454584,36.17,74599.06,0.0,-0.80363,0.0001,20.72594]
[1776354458208,36.17,74593.68,0.0,-0.80418,0.0001,20.68935]
[1776354459619,36.17,74591.27,0.0,-0.80442,0.0001,20.6731]
[1776354464656,36.17,74607.54,0.0,-0.80274,0.0001,20.78476]
[1776354465665,36.17,74613.42,0.0,-0.80214,0.0001,20.8249]
[1776354468284,36.17,74630.98,0.0,-0.80033,0.0001,20.94469]
[1776354469692,36.17,74635.94,0.0,-0.79981,0.0001,20.9788]
[1776354471707,36.17,74646.74,0.0,-0.79869,0.0001,21.05226]
[1776354476745,36.18,74648.44,0.0,-0.7985,0.0001,21.06417]
[1776354478355,36.18,74665.75,0.0,-0.7967,0.0001,21.18155]
[1776354479764,36.18,74671.9,0.0,-0.79606,0.0001,21.22336]
[1776354481781,36.18,74679.21,0.0,-0.79529,0.0001,21.27303]
[1776354483796,36.18,74684.85,0.0,-0.79469,0.0001,21.31144]
[1776354485810,36.18,74688.18,0.0,-0.79434,0.0001,21.33414]
[1776354488427,36.18,74694.26,0.0,-0.7937,0.00011,21.37533]
[1776354490843,36.18,74696.25,0.0,-0.79349,0.00011,21.38892]
[1776354494872,36.18,74688.93,0.0,-0.79425,0.00011,21.33966]
[1776354496889,36.18,74671.15,0.0,-0.79611,0.0001,21.21954]
[1776354498499,36.18,74667.13,0.0,-0.79653,0.0001,21.19244]
[1776354501923,36.18,74661.9,0.0,-0.79707,0.0001,21.15743]
[1776354504949,36.18,74654.83,0.0,-0.7978,0.0001,21.11008]
[1776354509977,36.18,74651.98,0.0,-0.79808,0.0001,21.09182]
[1776354514005,36.19,74646.45,0.0,-0.79866,0.0001,21.05166]
[1776354516019,36.19,74642.18,0.0,-0.7991,0.0001,21.02295]
[1776354519040,36.19,74634.09,0.0,-0.79993,0.0001,20.96834]
[1776354520047,36.19,74629.13,0.0,-0.80044,0.0001,20.93471]
[1776354523081,36.19,74625.2,0.0,-0.80084,0.0001,20.90862]
[1776354527096,36.19,74618.13,0.0,-0.80155,0.0001,20.86151]
[1776354532134,36.2,74622.92,0.0,-0.80103,0.0001,20.89583]
[1776354537168,36.2,74627.61,0.0,-0.80053,0.0001,20.92916]
[1776354542203,36.2,74627.52,0.0,-0.80051,0.0001,20.93003]
[1776354543210,36.2,74621.72,0.0,-0.8011,0.0001,20.89092]
[1776354544217,36.2,74616.73,0.0,-0.80161,0.0001,20.85735]
[1776354546231,36.2,74614.45,0.0,-0.80184,0.0001,20.84202]
[1776354549251,36.21,74609.36,0.0,-0.80236,0.0001,20.80772]
[1776354552273,36.21,74614.54,0.0,-0.80182,0.0001,20.84338]
[1776354557308,36.21,74613.21,0.0,-0.80195,0.0001,20.8348]
[1776354562346,36.21,74610.28,0.0,-0.80225,0.0001,20.81535]
[1776354565366,36.21,74603.66,0.0,-0.80292,0.0001,20.77059]
[1776354568391,36.21,74582.05,0.0,-0.80512,0.0001,20.62355]
[1776354569399,36.21,74579.98,0.0,-0.80533,0.0001,20.60956]
[1776354571415,36.21,74571.07,0.0,-0.80625,0.0001,20.54544]
[1776354572422,36.21,74565.72,0.0,-0.80679,0.0001,20.50926]
[1776354573429,36.21,74567.0,0.0,-0.80666,0.0001,20.51828]
[1776354574469,36.21,74560.05,0.0,-0.80736,0.0001,20.47079]
[1776354575465,36.21,74551.81,0.0,-0.80819,0.0001,20.41473]
[1776354576458,36.21,74537.87,0.0,-0.80959,0.0001,20.31932]
[1776354577465,36.21,74534.27,0.0,-0.80995,0.0001,20.2947]
[1776354578477,36.21,74520.8,0.0,-0.81129,0.0001,20.2025]
[1776354579481,36.21,74520.37,0.0,-0.81134,0.0001,20.19965]
[1776354580487,36.21,74497.67,0.0,-0.81359,0.0001,20.04395]
[1776354581494,36.21,74494.94,0.0,-0.81386,0.0001,20.02552]
[1776354583507,36.22,74514.96,0.0,-0.81186,0.0001,20.16369]
[1776354584525,36.22,74517.02,0.0,-0.81165,0.0001,20.17804]
[1776354588551,36.22,74523.89,0.0,-0.81095,0.0001,20.22594]
[1776354593585,36.22,74527.05,0.0,-0.81062,0.0001,20.24881]
[1776354598621,36.22,74523.7,0.0,-0.81093,0.0001,20.22701]
[1776354602648,36.22,74530.8,0.0,-0.81021,0.0001,20.27659]
[1776354606689,36.23,74547.99,0.0,-0.80847,0.0001,20.39498]
[1776354609357,36.23,74559.62,0.0,-0.80729,0.0001,20.47486]
[1776354614733,36.23,74557.61,0.0,-0.80749,0.0001,20.46161]
[1776354616751,36.23,74552.09,0.0,-0.80804,0.0001,20.42423]
[1776354617756,36.23,74558.43,0.0,-0.8074,0.0001,20.46771]
[1776354619430,36.23,74558.62,0.0,-0.80738,0.0001,20.46936]
[1776354624804,36.23,74559.74,0.0,-0.80725,0.0001,20.47786]
[1776354629841,36.23,74560.74,0.0,-0.80713,0.0001,20.4856]
[1776354630855,36.23,74565.98,0.0,-0.8066,0.0001,20.52155]
[1776354631857,36.24,74576.61,0.0,-0.80555,0.0001,20.59079]
[1776354632862,36.24,74589.19,0.0,-0.80426,0.0001,20.67663]
[1776354637898,36.24,74592.89,0.0,-0.80388,0.0001,20.70206]
[1776354641935,36.24,74584.16,0.0,-0.80477,0.0001,20.64295]
[1776354642935,36.24,74567.61,0.0,-0.80645,0.0001,20.53007]
[1776354643952,36.24,74558.38,0.0,-0.80738,0.0001,20.46731]
[1776354645967,36.24,74566.18,0.0,-0.80658,0.0001,20.52087]
[1776354649639,36.24,74584.07,0.0,-0.80476,0.0001,20.64321]
[1776354651999,36.24,74589.83,0.0,-0.80417,0.0001,20.68256]
[1776354653012,36.24,74596.77,0.0,-0.80347,0.0001,20.7298]
[1776354655021,36.24,74615.44,0.0,-0.80155,0.0001,20.85678]
[1776354658051,36.24,74622.05,0.0,-0.80087,0.0001,20.90173]
[1776354659714,36.24,74631.78,0.0,-0.79986,0.0001,20.96816]
[1776354663076,36.24,74641.19,0.0,-0.79889,0.0001,21.03175]
[1776354668113,36.24,74640.32,0.0,-0.79898,0.0001,21.02595]
[1776354672140,36.24,74632.68,0.0,-0.79977,0.0001,20.97433]
[1776354676170,36.24,74638.53,0.0,-0.79916,0.0001,21.01425]
[1776354681218,36.24,74635.33,0.0,-0.79949,0.0001,20.99288]
[1776354686241,36.24,74628.47,0.0,-0.80019,0.0001,20.9467]
[1776354690268,36.24,74638.97,0.0,-0.7991,0.0001,21.01804]
[1776354691275,36.24,74643.99,0.0,-0.7986,0.0001,21.04867]
[1776354692302,36.24,74653.36,0.0,-0.79763,0.0001,21.11208]
[1776354693298,36.24,74659.8,0.0,-0.79696,0.0001,21.15567]
[1776354699339,36.24,74655.48,0.0,-0.79741,0.0001,21.12672]
[1776354703371,36.24,74662.65,0.0,-0.79665,0.0001,21.1756]
[1776354705386,36.24,74667.79,0.0,-0.79612,0.0001,21.21038]
[1776354706392,36.24,74673.19,0.0,-0.79555,0.0001,21.24684]
[1776354707398,36.25,74679.59,0.0,-0.79488,0.0001,21.29017]
[1776354709418,36.25,74683.2,0.0,-0.7945,0.0001,21.31472]
[1776354712435,36.25,74689.89,0.0,-0.7938,0.0001,21.35999]
[1776354713440,36.25,74696.22,0.0,-0.79313,0.00011,21.40276]
[1776354718476,36.24,74694.71,0.0,-0.7933,0.00011,21.39187]
[1776354723512,36.24,74693.05,0.0,-0.79348,0.00011,21.38051]
[1776354724518,36.24,74699.01,0.0,-0.79285,0.00011,21.42064]
[1776354727541,36.24,74703.81,0.0,-0.79234,0.00011,21.45289]
[1776354732574,36.25,74711.27,0.0,-0.79155,0.00011,21.50354]
[1776354735596,36.25,74729.01,0.0,-0.78967,0.00011,21.62264]
[1776354739625,36.25,74735.53,0.0,-0.78897,0.00011,21.66642]
[1776354743652,36.25,74729.45,0.0,-0.78962,0.00011,21.6258]
[1776354748687,36.25,74727.44,0.0,-0.78983,0.00011,21.61241]
[1776354753722,36.25,74732.77,0.0,-0.78928,0.00011,21.64475]
[1776354756742,36.25,74726.64,0.0,-0.78994,0.00011,21.60351]
[1776354757750,36.25,74719.18,0.0,-0.79073,0.00011,21.5535]
[1776354758756,36.25,74717.37,0.0,-0.79092,0.00011,21.54125]
[1776354760774,36.25,74704.2,0.0,-0.79231,0.00011,21.45278]
[1776354761788,36.25,74705.86,0.0,-0.79214,0.00011,21.464]
[1776354765823,36.25,74700.49,0.0,-0.7927,0.00011,21.42817]
[1776354770887,36.25,74710.38,0.0,-0.79165,0.00011,21.49502]
[1776354771870,36.25,74713.38,0.0,-0.79133,0.00011,21.51518]
[1776354774887,36.25,74717.36,0.0,-0.79091,0.00011,21.54182]
[1776354776901,36.25,74724.67,0.0,-0.79013,0.00011,21.59101]
[1776354780577,36.25,74718.15,0.0,-0.79082,0.00011,21.54755]
[1776354781944,36.25,74713.08,0.0,-0.79136,0.00011,21.51348]
[1776354782945,36.25,74706.17,0.0,-0.79209,0.00011,21.46706]
[1776354783952,36.25,74703.12,0.0,-0.79241,0.00011,21.44661]
[1776354784959,36.25,74697.24,0.0,-0.79303,0.00011,21.40714]
[1776354785966,36.25,74689.66,0.0,-0.79382,0.0001,21.3561]
[1776354786985,36.25,74687.3,0.0,-0.79407,0.0001,21.34024]
[1776354788988,36.25,74678.31,0.0,-0.79501,0.0001,21.27964]
[1776354790650,36.25,74690.11,0.0,-0.79377,0.00011,21.35931]
[1776354796043,36.25,74689.48,0.0,-0.79384,0.0001,21.35523]
[1776354798055,36.25,74680.63,0.0,-0.79476,0.0001,21.29566]
[1776354799061,36.25,74679.98,0.0,-0.79483,0.0001,21.29124]
[1776354804098,36.25,74676.46,0.0,-0.7952,0.0001,21.26741]
[1776354806114,36.25,74667.6,0.0,-0.79613,0.0001,21.20765]
[1776354811152,36.25,74664.49,0.0,-0.79647,0.0001,21.18343]
[1776354812154,36.25,74658.2,0.0,-0.79712,0.0001,21.1411]
[1776354815176,36.25,74664.1,0.0,-0.79651,0.0001,21.18126]
[1776354819203,36.25,74656.26,0.0,-0.79732,0.0001,21.12856]
[1776354824240,36.25,74656.6,0.0,-0.79728,0.0001,21.13075]
[1776354829274,36.25,74656.25,0.0,-0.79732,0.0001,21.12824]
[1776354830930,36.25,74662.01,0.0,-0.79672,0.0001,21.16713]
[1776354835316,36.25,74656.75,0.0,-0.79727,0.0001,21.13135]
[1776354838337,36.25,74650.89,0.0,-0.79788,0.0001,21.09169]
[1776354841358,36.25,74639.63,0.0,-0.79905,0.0001,21.01553]
[1776354842365,36.25,74632.79,0.0,-0.79976,0.0001,20.96919]
[1776354846394,36.25,74651.77,0.0,-0.79779,0.0001,21.09812]
[1776354849414,36.25,74658.7,0.0,-0.79707,0.0001,21.14489]
[1776354850421,36.25,74672.43,0.0,-0.79563,0.0001,21.23759]
[1776354851431,36.25,74677.52,0.0,-0.7951,0.0001,21.27187]
[1776354852435,36.25,74684.36,0.0,-0.79439,0.0001,21.31787]
[1776354854450,36.25,74690.4,0.0,-0.79376,0.00011,21.35856]
[1776354857471,36.25,74676.4,0.0,-0.79523,0.0001,21.26404]
[1776354860492,36.25,74669.12,0.0,-0.79599,0.0001,21.21448]
[1776354865530,36.25,74668.64,0.0,-0.79605,0.0001,21.21057]
[1776354867547,36.25,74662.31,0.0,-0.79672,0.0001,21.16759]
[1776354869557,36.25,74656.66,0.0,-0.79731,0.0001,21.12925]
[1776354872579,36.25,74648.57,0.0,-0.79818,0.0001,21.07077]
[1776354875597,36.25,74653.6,0.0,-0.79765,0.0001,21.10477]
[1776354877618,36.25,74658.73,0.0,-0.79712,0.0001,21.13938]
[1776354880633,36.25,74662.82,0.0,-0.7967,0.0001,21.16677]
[1776354885668,36.24,74664.68,0.0,-0.79652,0.0001,21.1787]
[1776354888692,36.24,74673.35,0.0,-0.79562,0.0001,21.23682]
[1776354893728,36.24,74672.3,0.0,-0.79574,0.0001,21.22881]
[1776354898764,36.23,74669.27,0.0,-0.79613,0.0001,21.20426]
[1776354899771,36.23,74664.1,0.0,-0.79667,0.0001,21.16906]
[1776354901798,36.23,74671.18,0.0,-0.79594,0.0001,21.21645]
[1776354902796,36.23,74679.44,0.0,-0.79508,0.0001,21.27192]
[1776354903799,36.23,74683.22,0.0,-0.79469,0.0001,21.29707]
[1776354906820,36.23,74690.96,0.0,-0.79389,0.00011,21.34824]
[1776354907828,36.22,74691.77,0.0,-0.79381,0.00011,21.35339]
[1776354908834,36.22,74697.76,0.0,-0.79319,0.00011,21.39342]
[1776354909842,36.22,74692.03,0.0,-0.7938,0.00011,21.35447]
[1776354910848,36.22,74685.73,0.0,-0.79446,0.0001,21.31169]
[1776354911855,36.22,74684.31,0.0,-0.79462,0.0001,21.30185]
[1776354916890,36.19,74673.23,0.0,-0.79598,0.0001,21.21425]
[1776354917897,36.19,74667.15,0.0,-0.79662,0.0001,21.17285]
[1776354920918,36.19,74668.6,0.0,-0.79648,0.0001,21.182]
[1776354924950,36.19,74674.64,0.0,-0.79587,0.0001,21.2217]
[1776354927969,36.18,74679.04,0.0,-0.79543,0.0001,21.25015]
[1776354933005,36.18,74676.31,0.0,-0.79577,0.0001,21.22602]
[1776354935022,36.18,74681.53,0.0,-0.79524,0.0001,21.26045]
[1776354937036,36.17,74690.34,0.0,-0.79433,0.00011,21.31933]
[1776354938044,36.17,74695.93,0.0,-0.79374,0.00011,21.35678]
[1776354940057,36.17,74697.64,0.0,-0.79357,0.00011,21.36766]
[1776354944095,36.17,74691.61,0.0,-0.79423,0.00011,21.32564]
[1776354948113,36.16,74698.28,0.0,-0.79355,0.00011,21.36916]
[1776354951134,36.16,74701.87,0.0,-0.79319,0.00011,21.39238]
[1776354956170,36.16,74703.55,0.0,-0.79304,0.00011,21.40225]
[1776354957177,36.16,74710.03,0.0,-0.79236,0.00011,21.44562]
[1776354958184,36.16,74710.08,0.0,-0.79236,0.00011,21.4456]
[1776354963219,36.15,74716.07,0.0,-0.79175,0.00011,21.48418]
[1776354966241,36.15,74720.08,0.0,-0.79134,0.00011,21.51042]
[1776354970269,36.15,74712.96,0.0,-0.79211,0.00011,21.46146]
[1776354974297,36.15,74720.54,0.0,-0.79132,0.00011,21.51171]
[1776354976310,36.15,74728.21,0.0,-0.79052,0.00011,21.56279]
[1776354978325,36.14,74719.66,0.0,-0.79144,0.00011,21.50445]
[1776354981998,36.14,74729.32,0.0,-0.79042,0.00011,21.56876]
[1776354982352,36.14,74729.32,0.0,-0.79043,0.00011,21.56847]
[1776354987387,36.14,74728.08,0.0,-0.79058,0.00011,21.55871]
[1776354992422,36.13,74730.64,0.0,-0.79035,0.00011,21.57139]
[1776354997459,36.13,74732.98,0.0,-0.79012,0.00011,21.58616]
[1776354999473,36.13,74741.75,0.0,-0.78919,0.00011,21.64456]
[1776355003508,36.12,74766.72,0.0,-0.78658,0.00011,21.80813]
[1776355004515,36.12,74792.74,0.0,-0.78378,0.00011,21.9819]
[1776355005534,36.11,74798.33,0.0,-0.78323,0.00011,22.01577]
[1776355009545,36.09,74791.69,0.0,-0.78409,0.00011,21.96296]
[1776355010573,36.09,74794.83,0.0,-0.78376,0.00011,21.98361]
[1776355011564,36.09,74804.43,0.0,-0.78272,0.00011,22.04741]
[1776355012571,36.09,74801.58,0.0,-0.78303,0.00011,22.02818]
[1776355017606,36.09,74801.67,0.0,-0.78305,0.00011,22.0274]
[1776355019620,36.07,74823.38,0.0,-0.78078,0.00011,22.16626]
[1776355022640,36.07,74811.85,0.0,-0.78206,0.00011,22.08855]
[1776355023649,36.07,74805.93,0.0,-0.7827,0.00011,22.04885]
[1776355025665,36.07,74795.24,0.0,-0.78387,0.00011,21.97697]
[1776355027678,36.07,74787.97,0.0,-0.78467,0.00011,21.92781]
[1776355032713,36.06,74786.45,0.0,-0.78486,0.00011,21.91631]
[1776355035745,36.06,74781.07,0.0,-0.78546,0.00011,21.87913]
[1776355038764,36.06,74773.45,0.0,-0.7863,0.00011,21.82704]
[1776355040783,36.06,74767.45,0.0,-0.78695,0.00011,21.78651]
[1776355041787,36.05,74776.4,0.0,-0.78599,0.00011,21.84619]
[1776355042794,36.05,74771.14,0.0,-0.78657,0.00011,21.81034]
[1776355047828,36.05,74770.4,0.0,-0.78667,0.00011,21.8038]
[1776355051855,36.05,74767.27,0.0,-0.78705,0.00011,21.77833]
[1776355056893,36.04,74767.81,0.0,-0.78701,0.00011,21.78083]
[1776355061928,36.04,74763.62,0.0,-0.78748,0.00011,21.75177]
[1776355066963,36.04,74765.08,0.0,-0.78734,0.00011,21.76071]
[1776355071998,36.04,74764.25,0.0,-0.78744,0.00011,21.7542]
[1776355077035,36.03,74764.08,0.0,-0.78747,0.00011,21.75216]
[1776355082070,36.03,74763.92,0.0,-0.7875,0.00011,21.75034]
[1776355086098,36.03,74768.66,0.0,-0.78701,0.00011,21.78143]
[1776355091133,36.03,74766.7,0.0,-0.78723,0.00011,21.76732]
[1776355096168,36.03,74775.59,0.0,-0.78629,0.00011,21.82616]
[1776355097175,36.03,74780.75,0.0,-0.78574,0.00011,21.86054]
[1776355100195,36.02,74782.0,0.0,-0.78561,0.00011,21.86816]
[1776355103218,36.02,74776.41,0.0,-0.78623,0.00011,21.82991]
[1776355107246,36.02,74781.46,0.0,-0.7857,0.00011,21.86305]
[1776355112279,36.02,74777.35,0.0,-0.78619,0.00011,21.83078]
[1776355116308,36.01,74788.55,0.0,-0.78499,0.00011,21.90492]
[1776355117315,36.01,74791.15,0.0,-0.78471,0.00011,21.92203]
[1776355120340,36.01,74796.59,0.0,-0.78414,0.00011,21.95748]
[1776355121345,36.01,74806.21,0.0,-0.7831,0.00011,22.02155]
[1776355122349,36.01,74804.22,0.0,-0.78332,0.00011,22.00798]
[1776355127386,36.01,74800.86,0.0,-0.78371,0.00011,21.98423]
[1776355133081,36.0,74800.57,0.0,-0.78377,0.00011,21.98055]
[1776355138491,36.0,74796.01,0.0,-0.78429,0.00011,21.94851]
[1776355141506,36.0,74786.93,0.0,-0.78529,0.00011,21.88685]
[1776355143151,36.0,74776.94,0.0,-0.78638,0.00011,21.8194]
[1776355144526,35.99,74775.91,0.0,-0.78649,0.00011,21.8122]
[1776355149560,35.99,74775.14,0.0,-0.7866,0.00011,21.80569]
[1776355154595,35.99,74774.8,0.0,-0.78665,0.00011,21.80218]
[1776355158626,35.99,74781.1,0.0,-0.78599,0.00011,21.84351]
[1776355163664,35.98,74778.25,0.0,-0.78632,0.00011,21.82307]
[1776355168698,35.98,74780.07,0.0,-0.78614,0.00011,21.83407]
[1776355173733,35.98,74781.61,0.0,-0.78602,0.00011,21.83955]
[1776355178767,35.97,74780.36,0.0,-0.78617,0.00011,21.83025]
[1776355184811,35.97,74776.64,0.0,-0.7866,0.00011,21.80397]
[1776355189859,35.97,74769.61,0.0,-0.78737,0.00011,21.75604]
[1776355190866,35.97,74763.15,0.0,-0.78807,0.00011,21.71211]
[1776355191865,35.97,74755.6,0.0,-0.78888,0.00011,21.6611]
[1776355192872,35.97,74750.49,0.0,-0.78943,0.00011,21.62654]
[1776355196899,35.97,74741.97,0.0,-0.79035,0.00011,21.56867]
[1776355201936,35.97,74759.28,0.0,-0.7885,0.00011,21.68506]
[1776355202947,35.97,74766.43,0.0,-0.78774,0.00011,21.73313]
[1776355203949,35.96,74766.75,0.0,-0.7877,0.00011,21.73515]
[1776355205963,35.96,74757.26,0.0,-0.78873,0.00011,21.67084]
[1776355206969,35.96,74761.59,0.0,-0.78827,0.00011,21.69981]
[1776355208984,35.96,74756.3,0.0,-0.78884,0.00011,21.66371]
[1776355214018,35.96,74757.24,0.0,-0.78876,0.00011,21.6691]
[1776355219054,35.96,74757.34,0.0,-0.78876,0.00011,21.66875]
[1776355220060,35.96,74762.44,0.0,-0.78822,0.00011,21.70291]
[1776355222075,35.96,74759.79,0.0,-0.78851,0.00011,21.68469]
[1776355224095,35.95,74756.94,0.0,-0.78882,0.00011,21.66504]
[1776355228117,35.95,74751.27,0.0,-0.78945,0.00011,21.62602]
[1776355230138,35.95,74758.1,0.0,-0.78872,0.00011,21.67188]
[1776355234157,35.95,74769.04,0.0,-0.78757,0.00011,21.74148]
[1776355235169,35.95,74768.89,0.0,-0.78759,0.00011,21.74032]
[1776355238185,35.95,74774.59,0.0,-0.78699,0.00011,21.77822]
[1776355240200,35.95,74777.86,0.0,-0.78664,0.00011,21.79981]
[1776355245235,35.95,74774.72,0.0,-0.787,0.00011,21.77765]
[1776355248260,35.94,74788.79,0.0,-0.78549,0.00011,21.87158]
[1776355249270,35.94,74790.8,0.0,-0.78527,0.00011,21.88475]
[1776355251341,35.94,74797.77,0.0,-0.78453,0.00011,21.93084]
[1776355254313,35.94,74803.58,0.0,-0.78391,0.00011,21.96903]
[1776355258344,35.94,74796.86,0.0,-0.78466,0.00011,21.92291]
[1776355263378,35.93,74797.37,0.0,-0.78462,0.00011,21.92511]
[1776355265391,35.93,74791.85,0.0,-0.78523,0.00011,21.88754]
[1776355266400,35.93,74785.03,0.0,-0.78597,0.00011,21.84151]
[1776355267405,35.93,74780.21,0.0,-0.7865,0.00011,21.80893]
[1776355268412,35.93,74784.92,0.0,-0.78599,0.00011,21.84047]
[1776355273449,35.93,74785.41,0.0,-0.78595,0.00011,21.84296]
[1776355275474,35.93,74779.11,0.0,-0.78664,0.00011,21.80036]
[1776355277480,35.93,74769.42,0.0,-0.78769,0.00011,21.7347]
[1776355278487,35.93,74767.65,0.0,-0.78788,0.00011,21.72249]
[1776355279496,35.93,74759.77,0.0,-0.78874,0.00011,21.6691]
[1776355280500,35.93,74758.08,0.0,-0.78892,0.00011,21.65735]
[1776355282514,35.92,74751.84,0.0,-0.7896,0.00011,21.61455]
[1776355283522,35.92,74750.83,0.0,-0.78972,0.00011,21.60745]
[1776355286544,35.92,74745.51,0.0,-0.7903,0.00011,21.57067]
[1776355287551,35.92,74753.3,0.0,-0.78947,0.00011,21.62308]
[1776355288557,35.92,74758.7,0.0,-0.78889,0.00011,21.65938]
[1776355290571,35.92,74759.14,0.0,-0.78885,0.00011,21.66208]
[1776355292588,35.92,74769.49,0.0,-0.78776,0.00011,21.72832]
[1776355294248,35.92,74773.99,0.0,-0.78728,0.00011,21.75835]
[1776355296620,35.92,74787.31,0.0,-0.78585,0.00011,21.84762]
[1776355297628,35.92,74789.46,0.0,-0.78562,0.00011,21.86179]
[1776355299640,35.92,74797.64,0.0,-0.78474,0.00011,21.91614]
[1776355300646,35.91,74800.47,0.0,-0.78444,0.00011,21.93491]
[1776355304313,35.91,74803.45,0.0,-0.78413,0.00011,21.9539]
[1776355308702,35.91,74797.59,0.0,-0.78478,0.00011,21.91356]
[1776355310720,35.91,74786.38,0.0,-0.78601,0.00011,21.83752]
[1776355311732,35.91,74782.11,0.0,-0.78648,0.00011,21.8085]
[1776355314383,35.9,74798.49,0.0,-0.78472,0.00011,21.91775]
[1776355315759,35.9,74799.45,0.0,-0.78462,0.00011,21.92397]
[1776355317772,35.9,74807.4,0.0,-0.78376,0.00011,21.9768]
[1776355320793,35.9,74814.39,0.0,-0.78301,0.00011,22.02305]
[1776355321801,35.9,74817.05,0.0,-0.78273,0.00011,22.04033]
[1776355324457,35.9,74810.44,0.0,-0.78346,0.00011,21.9954]
[1776355329856,35.9,74816.14,0.0,-0.78286,0.00011,22.03237]
[1776355332878,35.89,74809.28,0.0,-0.78362,0.00011,21.98579]
[1776355335899,35.89,74803.98,0.0,-0.7842,0.00011,21.94981]
[1776355337916,35.89,74818.79,0.0,-0.78259,0.00011,22.04861]
[1776355338920,35.89,74827.48,0.0,-0.78165,0.00011,22.10655]
[1776355339926,35.89,74832.91,0.0,-0.78106,0.00011,22.14261]
[1776355340958,35.89,74843.69,0.0,-0.77987,0.00011,22.21432]
[1776355341950,35.89,74843.69,0.0,-0.77988,0.00011,22.21402]
[1776355344612,35.89,74837.86,0.0,-0.78053,0.00011,22.17437]
[1776355348999,35.89,74829.06,0.0,-0.78151,0.00011,22.11476]
[1776355350010,35.88,74816.7,0.0,-0.78287,0.00011,22.03194]
[1776355352020,35.88,74815.24,0.0,-0.78306,0.00011,22.01848]
[1776355353033,35.88,74809.69,0.0,-0.78366,0.00011,21.98113]
[1776355358066,35.88,74808.51,0.0,-0.78381,0.00011,21.97243]
[1776355361085,35.88,74816.75,0.0,-0.78291,0.00011,22.02741]
[1776355362092,35.88,74822.61,0.0,-0.78227,0.00011,22.06665]
[1776355364107,35.88,74835.51,0.0,-0.78086,0.00011,22.15252]
[1776355368134,35.88,74829.99,0.0,-0.78148,0.00011,22.11485]
[1776355370158,35.88,74824.13,0.0,-0.78213,0.00011,22.07509]
[1776355375185,35.87,74821.98,0.0,-0.78239,0.00011,22.05944]
[1776355378204,35.87,74815.99,0.0,-0.78306,0.00011,22.0186]
[1776355383269,35.87,74811.97,0.0,-0.78351,0.00011,21.99067]
[1776355385288,35.87,74798.36,0.0,-0.785,0.00011,21.89881]
[1776355386292,35.87,74797.5,0.0,-0.7851,0.00011,21.89281]
[1776355387298,35.87,74805.41,0.0,-0.78424,0.00011,21.94587]
[1776355388311,35.87,74811.28,0.0,-0.7836,0.00011,21.98511]
[1776355389312,35.87,74826.3,0.0,-0.78196,0.00011,22.08555]
[1776355390320,35.87,74826.66,0.0,-0.78193,0.00011,22.08766]
[1776355392335,35.86,74835.01,0.0,-0.78102,0.00011,22.14314]
[1776355393342,35.86,74840.3,0.0,-0.78044,0.00011,22.17825]
[1776355398382,35.86,74842.92,0.0,-0.78018,0.00011,22.19443]
[1776355405426,35.86,74844.3,0.0,-0.78006,0.00011,22.20163]
[1776355410469,35.85,74840.61,0.0,-0.78049,0.00011,22.17549]
[1776355411467,35.85,74835.33,0.0,-0.7811,0.00011,22.1365]
[1776355413481,35.85,74833.16,0.0,-0.78135,0.00011,22.12154]
[1776355416503,35.85,74828.02,0.0,-0.78192,0.00011,22.08655]
[1776355421542,35.85,74825.0,0.0,-0.78227,0.00011,22.06538]
[1776355424563,35.85,74810.89,0.0,-0.78381,0.00011,21.97057]
[1776355426576,35.84,74803.83,0.0,-0.78459,0.00011,21.92296]
[1776355430605,35.84,74813.98,0.0,-0.78348,0.00011,21.99083]
[1776355435640,35.84,74814.33,0.0,-0.78346,0.00011,21.99245]
[1776355440674,35.84,74811.29,0.0,-0.7838,0.00011,21.97131]
[1776355443697,35.84,74804.33,0.0,-0.78457,0.00011,21.92421]
[1776355445733,35.84,74814.36,0.0,-0.78347,0.00011,21.99159]
[1776355449738,35.84,74806.82,0.0,-0.7843,0.00011,21.94085]
[1776355455410,35.84,74808.29,0.0,-0.78414,0.00011,21.95071]
[1776355460820,35.84,74803.77,0.0,-0.78464,0.00011,21.91987]
[1776355465853,35.84,74799.25,0.0,-0.78514,0.00011,21.88872]
[1776355467867,35.84,74790.55,0.0,-0.78609,0.00011,21.82983]
[1776355468874,35.84,74783.84,0.0,-0.78682,0.00011,21.78445]
[1776355473917,35.83,74787.68,0.0,-0.78644,0.00011,21.80603]
[1776355478950,35.83,74785.03,0.0,-0.78675,0.00011,21.7872]
[1776355479957,35.83,74796.47,0.0,-0.78551,0.00011,21.86415]
[1776355481973,35.83,74802.57,0.0,-0.78485,0.00011,21.90511]
[1776355483987,35.83,74796.49,0.0,-0.78551,0.00011,21.86412]
[1776355487009,35.83,74790.2,0.0,-0.78619,0.00011,21.82174]
[1776355492044,35.83,74788.79,0.0,-0.78635,0.00011,21.81183]
[1776355497079,35.83,74790.84,0.0,-0.78614,0.00011,21.82511]
[1776355502117,35.83,74790.59,0.0,-0.78618,0.00011,21.82285]
[1776355505773,35.83,74779.84,0.0,-0.78734,0.00011,21.75005]
[1776355508249,35.82,74764.79,0.0,-0.78898,0.00011,21.64792]
[1776355509174,35.82,74762.45,0.0,-0.78923,0.00011,21.63204]
[1776355514214,35.82,74753.77,0.0,-0.79016,0.00011,21.57327]
[1776355515221,35.82,74751.96,0.0,-0.79036,0.00011,21.56091]
[1776355519249,35.82,74759.62,0.0,-0.78954,0.00011,21.61248]
[1776355521263,35.82,74770.0,0.0,-0.78843,0.00011,21.68243]
[1776355522271,35.82,74779.72,0.0,-0.78738,0.00011,21.74791]
[1776355523276,35.82,74785.97,0.0,-0.78671,0.00011,21.78998]
[1776355527306,35.82,74787.41,0.0,-0.78656,0.00011,21.79905]
[1776355530327,35.82,74781.41,0.0,-0.78722,0.00011,21.75806]
[1776355532342,35.82,74771.75,0.0,-0.78829,0.00011,21.68912]
[1776355533348,35.82,74770.4,0.0,-0.78844,0.00011,21.67994]
[1776355534354,35.82,74779.5,0.0,-0.78745,0.00011,21.74142]
[1776355535361,35.82,74787.24,0.0,-0.78662,0.00011,21.79359]
[1776355536368,35.82,74787.0,0.0,-0.78664,0.00011,21.79184]
[1776355541404,35.82,74790.53,0.0,-0.78627,0.00011,21.81506]
[1776355546440,35.81,74790.27,0.0,-0.78631,0.00011,21.81264]
[1776355551473,35.81,74790.94,0.0,-0.78625,0.00011,21.81646]
[1776355556523,35.81,74792.28,0.0,-0.78612,0.00011,21.82475]
[1776355558527,35.81,74797.6,0.0,-0.78554,0.00011,21.86027]
[1776355559536,35.81,74803.46,0.0,-0.78491,0.00011,21.89954]
[1776355560538,35.81,74805.02,0.0,-0.78474,0.00011,21.90993]
[1776355563567,35.81,74797.4,0.0,-0.78558,0.00011,21.85828]
[1776355568603,35.81,74795.42,0.0,-0.7858,0.00011,21.84466]
[1776355573637,35.81,74793.54,0.0,-0.786,0.00011,21.83181]
[1776355577676,35.81,74786.35,0.0,-0.78679,0.00011,21.78311]
[1776355579683,35.81,74793.31,0.0,-0.78604,0.00011,21.82982]
[1776355580692,35.81,74799.84,0.0,-0.78533,0.00011,21.8737]
[1776355582705,35.81,74803.58,0.0,-0.78492,0.00011,21.89879]
[1776355587743,35.8,74795.3,0.0,-0.78583,0.00011,21.84241]
[1776355589755,35.8,74788.29,0.0,-0.7866,0.00011,21.79505]
[1776355594795,35.8,74788.09,0.0,-0.78664,0.00011,21.79018]
[1776355597816,35.8,74795.61,0.0,-0.78583,0.00011,21.84078]
[1776355602846,35.8,74792.62,0.0,-0.78616,0.00011,21.8202]
[1776355607881,35.8,74793.2,0.0,-0.78611,0.00011,21.82366]
[1776355612916,35.8,74792.1,0.0,-0.78623,0.00011,21.8158]
[1776355616947,35.8,74783.81,0.0,-0.78714,0.00011,21.75941]
[1776355619968,35.8,74790.47,0.0,-0.78643,0.00011,21.80356]
[1776355622986,35.8,74791.52,0.0,-0.78633,0.00011,21.80995]
[1776355626751,35.79,74812.34,0.0,-0.78407,0.00011,21.94938]
[1776355628027,35.79,74823.24,0.0,-0.78288,0.00011,22.02252]
[1776355629030,35.79,74827.5,0.0,-0.78242,0.00011,22.05069]
[1776355630040,35.79,74833.77,0.0,-0.78174,0.00011,22.09274]
[1776355631044,35.79,74835.84,0.0,-0.78151,0.00011,22.10634]
[1776355633058,35.79,74843.17,0.0,-0.78072,0.00011,22.15489]
[1776355634065,35.79,74849.54,0.0,-0.78002,0.00011,22.19733]
[1776355635072,35.79,74850.07,0.0,-0.77996,0.00011,22.20065]
[1776355640107,35.79,74854.93,0.0,-0.77944,0.00011,22.23205]
[1776355645155,35.78,74860.08,0.0,-0.7789,0.00011,22.26516]
[1776355650181,35.78,74861.28,0.0,-0.77878,0.00011,22.27229]
[1776355653209,35.78,74868.27,0.0,-0.77803,0.00011,22.31505]
[1776355654212,35.78,74874.29,0.0,-0.77737,0.00011,22.35497]
[1776355655218,35.78,74876.67,0.0,-0.77711,0.00011,22.37059]
[1776355656965,35.78,74885.14,0.0,-0.77617,0.00011,22.42641]
[1776355658239,35.78,74886.49,0.0,-0.77603,0.00011,22.4352]
[1776355663275,35.77,74889.02,0.0,-0.77576,0.00011,22.451]
[1776355668312,35.77,74886.56,0.0,-0.77605,0.00011,22.43378]
[1776355673344,35.77,74889.29,0.0,-0.77576,0.00011,22.45106]
[1776355678381,35.77,74891.66,0.0,-0.77551,0.00011,22.4659]
[1776355679387,35.77,74898.66,0.0,-0.77474,0.00011,22.51217]
[1776355680395,35.77,74907.0,0.0,-0.7738,0.00011,22.56732]
[1776355681402,35.76,74909.27,0.0,-0.77356,0.00011,22.58198]
[1776355683426,35.76,74917.87,0.0,-0.77259,0.00011,22.63867]
[1776355684430,35.76,74934.91,0.0,-0.77068,0.00011,22.75082]
[1776355685434,35.76,74942.59,0.0,-0.76981,0.00011,22.80136]
[1776355686441,35.76,74948.3,0.0,-0.76917,0.00011,22.8387]
[1776355687458,35.76,74942.86,0.0,-0.76979,0.00011,22.80275]
[1776355689466,35.76,74952.3,0.0,-0.76872,0.00011,22.86451]
[1776355691530,35.76,74957.79,0.0,-0.76811,0.00011,22.90003]
[1776355692508,35.76,74963.31,0.0,-0.76748,0.00011,22.93619]
[1776355695523,35.76,74959.8,0.0,-0.76789,0.00011,22.91266]
[1776355697548,35.76,74966.85,0.0,-0.76708,0.00011,22.95882]
[1776355698540,35.76,74972.8,0.0,-0.76641,0.00011,22.99746]
[1776355699550,35.76,74976.32,0.0,-0.76601,0.00011,23.02034]
[1776355704584,35.76,74976.38,0.0,-0.76602,0.00011,23.02005]
[1776355705608,35.76,74964.92,0.0,-0.76733,0.00011,22.945]
[1776355706608,35.76,74967.63,0.0,-0.76702,0.00011,22.9627]
[1776355707609,35.76,74975.47,0.0,-0.76613,0.00011,23.01389]
[1776355708617,35.76,74975.37,0.0,-0.76614,0.00011,23.01312]
[1776355713655,35.75,74968.83,0.0,-0.76692,0.00011,22.96649]
[1776355714663,35.75,74960.33,0.0,-0.76789,0.00011,22.91066]
[1776355715670,35.75,74961.04,0.0,-0.76781,0.00011,22.91507]
[1776355719696,35.75,74968.57,0.0,-0.76697,0.00011,22.96352]
[1776355723725,35.75,74960.89,0.0,-0.76785,0.00011,22.91299]
[1776355725741,35.75,74955.69,0.0,-0.76844,0.00011,22.8788]
[1776355726749,35.75,74948.87,0.0,-0.76922,0.00011,22.83397]
[1776355728760,35.75,74943.12,0.0,-0.76987,0.00011,22.79614]
[1776355733795,35.75,74940.48,0.0,-0.77017,0.00011,22.77877]
[1776355736817,35.75,74935.3,0.0,-0.77075,0.00011,22.7445]
[1776355740866,35.75,74928.74,0.0,-0.7715,0.00011,22.70105]
[1776355742878,35.75,74917.93,0.0,-0.77272,0.00011,22.62954]
[1776355745891,35.75,74908.01,0.0,-0.77384,0.00011,22.56335]
[1776355746891,35.75,74898.37,0.0,-0.77492,0.00011,22.49938]
[1776355747898,35.75,74891.12,0.0,-0.77573,0.00011,22.45123]
[1776355750922,35.75,74886.01,0.0,-0.7763,0.00011,22.41735]
[1776355753964,35.75,74879.07,0.0,-0.77707,0.00011,22.37132]
[1776355755977,35.75,74876.21,0.0,-0.77739,0.00011,22.35233]
[1776355756987,35.75,74868.52,0.0,-0.77825,0.00011,22.3009]
[1776355757992,35.75,74865.69,0.0,-0.77856,0.00011,22.28193]
[1776355760025,35.75,74854.4,0.0,-0.77982,0.00011,22.20607]
[1776355761016,35.74,74845.12,0.0,-0.78085,0.00011,22.14368]
[1776355762023,35.74,74840.34,0.0,-0.78138,0.00011,22.11145]
[1776355764037,35.74,74836.2,0.0,-0.78184,0.00011,22.08341]
[1776355768064,35.74,74841.26,0.0,-0.78129,0.00011,22.11695]
[1776355771086,35.74,74829.73,0.0,-0.78258,0.00011,22.0358]
[1776355772092,35.74,74830.34,0.0,-0.78252,0.00011,22.03986]
[1776355773100,35.74,74824.55,0.0,-0.78315,0.00011,22.0009]
[1776355775113,35.74,74814.35,0.0,-0.78427,0.00011,21.93224]
[1776355776120,35.74,74805.39,0.0,-0.78525,0.00011,21.87178]
[1776355777129,35.74,74805.01,0.0,-0.78529,0.00011,21.86922]
[1776355781179,35.74,74796.72,0.0,-0.78619,0.00011,21.81351]
[1776355782169,35.74,74785.16,0.0,-0.78744,0.00011,21.73543]
[1776355783170,35.74,74782.59,0.0,-0.78772,0.00011,21.7182]
[1776355786201,35.74,74777.56,0.0,-0.78826,0.00011,21.68433]
[1776355789216,35.74,74768.06,0.0,-0.78929,0.00011,21.61969]
[1776355792237,35.74,74780.23,0.0,-0.78798,0.00011,21.70194]
[1776355793245,35.74,74784.23,0.0,-0.78755,0.00011,21.72896]
[1776355798009,35.74,74787.71,0.0,-0.78718,0.00011,21.75214]
[1776355803316,35.74,74788.69,0.0,-0.78707,0.00011,21.75878]
[1776355805330,35.74,74796.93,0.0,-0.78617,0.00011,21.81444]
[1776355808084,35.74,74803.43,0.0,-0.78547,0.00011,21.85801]
[1776355813388,35.74,74805.31,0.0,-0.78528,0.00011,21.86991]
[1776355816409,35.74,74799.54,0.0,-0.78592,0.00011,21.83043]
[1776355818156,35.74,74805.42,0.0,-0.78528,0.00011,21.86979]
[1776355822454,35.73,74800.4,0.0,-0.78584,0.00011,21.83511]
[1776355828231,35.73,74811.87,0.0,-0.7846,0.00011,21.91194]
[1776355833532,35.73,74817.49,0.0,-0.78401,0.00011,21.94632]
[1776355837560,35.73,74822.69,0.0,-0.78344,0.00011,21.98119]
[1776355842604,35.73,74820.46,0.0,-0.78369,0.00011,21.96594]
[1776355844612,35.73,74813.39,0.0,-0.78447,0.00011,21.91825]
[1776355845618,35.73,74806.9,0.0,-0.78518,0.00011,21.87451]
[1776355846628,35.73,74803.59,0.0,-0.78554,0.00011,21.8521]
[1776355848637,35.73,74800.66,0.0,-0.78586,0.00011,21.83228]
[1776355853672,35.73,74802.06,0.0,-0.78571,0.00011,21.84167]
[1776355856695,35.73,74811.21,0.0,-0.78471,0.00011,21.90333]
[1776355858708,35.73,74811.62,0.0,-0.78467,0.00011,21.90588]
[1776355860722,35.73,74818.13,0.0,-0.78395,0.00011,21.94979]
[1776355862735,35.73,74811.84,0.0,-0.78464,0.00011,21.90741]
[1776355865756,35.73,74820.65,0.0,-0.78368,0.00011,21.96673]
[1776355867776,35.73,74826.13,0.0,-0.78308,0.00011,22.00353]
[1776355868779,35.73,74831.9,0.0,-0.78245,0.00011,22.04226]
[1776355870794,35.73,74842.44,0.0,-0.78129,0.00011,22.11279]
[1776355871809,35.73,74848.84,0.0,-0.78059,0.00011,22.15552]
[1776355872815,35.73,74859.46,0.0,-0.77941,0.00011,22.22666]
[1776355873836,35.73,74864.41,0.0,-0.77887,0.00011,22.25972]
[1776355875836,35.73,74859.6,0.0,-0.7794,0.00011,22.22736]
[1776355876842,35.73,74854.17,0.0,-0.78,0.00011,22.19109]
[1776355878859,35.73,74852.39,0.0,-0.78019,0.00011,22.17944]
[1776355883894,35.73,74856.15,0.0,-0.77978,0.00011,22.20462]
[1776355884902,35.73,74861.94,0.0,-0.77914,0.00011,22.24327]
[1776355889942,35.73,74862.67,0.0,-0.77906,0.00011,22.24778]
[1776355894971,35.73,74858.49,0.0,-0.77955,0.00011,22.21622]
[1776355897993,35.73,74866.83,0.0,-0.77863,0.00011,22.27179]
[1776355903028,35.73,74866.74,0.0,-0.77865,0.00011,22.27084]
[1776355907056,35.72,74875.82,0.0,-0.77765,0.00011,22.33097]
[1776355912099,35.72,74872.72,0.0,-0.77801,0.00011,22.30956]
[1776355913121,35.72,74861.93,0.0,-0.77921,0.00011,22.23723]
[1776355915115,35.72,74869.32,0.0,-0.77839,0.00011,22.2864]
[1776355920156,35.72,74864.95,0.0,-0.77889,0.00011,22.25654]
[1776355922172,35.72,74858.07,0.0,-0.77965,0.00011,22.21034]
[1776355923180,35.72,74853.85,0.0,-0.78012,0.00011,22.18204]
[1776355927208,35.72,74844.15,0.0,-0.78121,0.00011,22.11601]
[1776355929222,35.72,74836.2,0.0,-0.78209,0.00011,22.06247]
[1776355932243,35.72,74835.97,0.0,-0.78211,0.00011,22.06086]
[1776355937279,35.72,74830.49,0.0,-0.78272,0.00011,22.02399]
[1776355938284,35.72,74823.63,0.0,-0.78347,0.00011,21.97775]
[1776355939292,35.72,74822.82,0.0,-0.78356,0.00011,21.97228]
[1776355944328,35.72,74817.56,0.0,-0.78414,0.00011,21.9369]
[1776355945346,35.72,74810.51,0.0,-0.78491,0.00011,21.88939]
[1776355946349,35.72,74799.99,0.0,-0.78606,0.00011,21.81816]
[1776355947358,35.72,74785.87,0.0,-0.78759,0.00011,21.72251]
[1776355948359,35.72,74779.49,0.0,-0.78829,0.00011,21.67929]
[1776355949373,35.72,74770.91,0.0,-0.78921,0.00011,21.62114]
[1776355950385,35.72,74771.07,0.0,-0.78919,0.00011,21.62235]
[1776355951398,35.72,74762.45,0.0,-0.79015,0.00011,21.56021]
[1776355952391,35.72,74761.21,0.0,-0.79028,0.00011,21.55184]
[1776355956416,35.72,74767.05,0.0,-0.78965,0.00011,21.59174]
[1776355959193,35.72,74775.62,0.0,-0.78872,0.00011,21.64995]
[1776355964472,35.72,74772.07,0.0,-0.78911,0.00011,21.62574]
[1776355966510,35.72,74766.86,0.0,-0.78967,0.00011,21.59007]
[1776355969263,35.71,74759.6,0.0,-0.79046,0.00011,21.54043]
[1776355974563,35.71,74756.37,0.0,-0.79082,0.00011,21.5181]
[1776355976570,35.71,74749.89,0.0,-0.79151,0.00011,21.47386]
[1776355977577,35.71,74746.74,0.0,-0.79185,0.00011,21.4524]
[1776355980629,35.71,74740.22,0.0,-0.79255,0.00011,21.40802]
[1776355981606,35.71,74737.31,0.0,-0.79286,0.00011,21.38826]
[1776355984628,35.71,74742.42,0.0,-0.79231,0.00011,21.42339]
[1776355987648,35.72,74751.81,0.0,-0.7913,0.00011,21.48755]
[1776355989415,35.72,74755.07,0.0,-0.79095,0.00011,21.50972]
[1776355992683,35.71,74744.37,0.0,-0.7921,0.00011,21.4368]
[1776355994699,35.72,74740.26,0.0,-0.79254,0.00011,21.40887]
[1776355999489,35.72,74721.51,0.0,-0.79453,0.00011,21.28131]
[1776356000740,35.72,74716.7,0.0,-0.79504,0.00011,21.24853]
[1776356002794,35.72,74711.89,0.0,-0.79555,0.00011,21.21579]
[1776356003764,35.72,74706.65,0.0,-0.79611,0.00011,21.17997]
[1776356005778,35.72,74707.16,0.0,-0.79605,0.00011,21.18366]
[1776356010815,35.72,74704.22,0.0,-0.79635,0.00011,21.16408]
[1776356015849,35.72,74698.27,0.0,-0.79699,0.00011,21.12056]
[1776356020884,35.72,74696.03,0.0,-0.79722,0.00011,21.10606]
[1776356023905,35.72,74680.7,0.0,-0.79882,0.00011,21.00143]
[1776356024911,35.72,74680.7,0.0,-0.79882,0.00011,21.00153]
[1776356026925,35.72,74679.63,0.0,-0.79893,0.00011,20.99448]
[1776356028939,35.73,74687.36,0.0,-0.79811,0.00011,21.04795]
[1776356030954,35.73,74694.24,0.0,-0.79738,0.00011,21.09559]
[1776356032967,35.73,74698.25,0.0,-0.79695,0.00011,21.12339]
[1776356035989,35.73,74704.9,0.0,-0.79624,0.00011,21.16937]
[1776356039010,35.73,74710.83,0.0,-0.7956,0.00011,21.2102]
[1776356042036,35.73,74713.04,0.0,-0.79537,0.00011,21.22543]
[1776356047071,35.73,74711.79,0.0,-0.7955,0.00011,21.21692]
[1776356052107,35.73,74712.9,0.0,-0.79538,0.00011,21.22439]
[1776356057141,35.73,74707.6,0.0,-0.79595,0.00011,21.18795]
[1776356061169,35.73,74700.57,0.0,-0.79669,0.00011,21.13977]
[1776356066208,35.73,74697.38,0.0,-0.79703,0.00011,21.11821]
[1776356072245,35.73,74695.67,0.0,-0.79722,0.00011,21.10358]
[1776356077280,35.73,74693.05,0.0,-0.79749,0.00011,21.08617]
[1776356079296,35.73,74683.86,0.0,-0.79846,0.00011,21.02313]
[1776356082317,35.73,74689.87,0.0,-0.79782,0.00011,21.06463]
[1776356085340,35.73,74684.3,0.0,-0.7984,0.00011,21.02682]
[1776356088362,35.73,74692.36,0.0,-0.79755,0.00011,21.08252]
[1776356093398,35.74,74688.93,0.0,-0.7979,0.00011,21.05975]
[1776356098436,35.74,74694.53,0.0,-0.79729,0.00011,21.09908]
[1776356103467,35.74,74702.59,0.0,-0.79642,0.00011,21.15504]
[1776356104475,35.74,74707.25,0.0,-0.79593,0.00011,21.18702]
[1776356105482,35.74,74714.52,0.0,-0.79516,0.00011,21.23679]
[1776356106489,35.74,74720.85,0.0,-0.79448,0.00011,21.28002]
[1776356107498,35.74,74726.82,0.0,-0.79384,0.00011,21.321]
[1776356111526,35.74,74737.15,0.0,-0.79273,0.00011,21.39216]
[1776356112531,35.74,74739.86,0.0,-0.79244,0.00011,21.41073]
[1776356115552,35.74,74731.76,0.0,-0.7933,0.00011,21.35567]
[1776356116559,35.74,74721.12,0.0,-0.79444,0.00011,21.28307]
[1776356117569,35.74,74712.71,0.0,-0.79533,0.00011,21.2257]
[1776356118573,35.74,74711.39,0.0,-0.79547,0.00011,21.21668]
[1776356123611,35.74,74716.66,0.0,-0.79491,0.00011,21.25261]
[1776356126630,35.74,74722.96,0.0,-0.79424,0.00011,21.29541]
[1776356127637,35.74,74717.45,0.0,-0.79483,0.00011,21.25767]
[1776356129651,35.74,74714.66,0.0,-0.79513,0.00011,21.23849]
[1776356134686,35.74,74715.63,0.0,-0.79505,0.00011,21.2414]
[1776356140527,35.74,74714.53,0.0,-0.79518,0.00011,21.23354]
[1776356145764,35.74,74713.66,0.0,-0.79527,0.00011,21.22735]
[1776356150799,35.74,74711.97,0.0,-0.79546,0.00011,21.21554]
[1776356153823,35.74,74719.99,0.0,-0.7946,0.00011,21.27035]
[1776356154825,35.74,74724.16,0.0,-0.79416,0.00011,21.29886]
[1776356155833,35.74,74729.96,0.0,-0.79354,0.00011,21.33845]
[1776356157847,35.74,74738.46,0.0,-0.79263,0.00011,21.3966]
[1776356158853,35.74,74737.57,0.0,-0.79272,0.00011,21.39057]
[1776356162883,35.74,74744.66,0.0,-0.79196,0.00011,21.439]
[1776356167917,35.74,74743.77,0.0,-0.79206,0.00011,21.43288]
[1776356168925,35.74,74736.09,0.0,-0.79288,0.00011,21.38057]
[1776356169931,35.74,74729.08,0.0,-0.79363,0.00011,21.3327]
[1776356170940,35.74,74723.46,0.0,-0.79423,0.00011,21.29433]
[1776356173960,35.74,74730.07,0.0,-0.79352,0.00011,21.33992]
[1776356178995,35.74,74733.85,0.0,-0.7931,0.00011,21.36626]
[1776356180003,35.74,74741.5,0.0,-0.79228,0.00011,21.4185]
[1776356181009,35.74,74746.64,0.0,-0.79173,0.00011,21.45354]
[1776356184030,35.74,74759.39,0.0,-0.79036,0.00011,21.54023]
[1776356185047,35.74,74767.42,0.0,-0.7895,0.00011,21.59481]
[1776356186044,35.74,74770.25,0.0,-0.78919,0.00011,21.61416]
[1776356187051,35.74,74775.33,0.0,-0.78864,0.00011,21.64873]
[1776356188058,35.74,74787.43,0.0,-0.78733,0.00011,21.73075]
[1776356189070,35.74,74790.97,0.0,-0.78694,0.00011,21.75469]
[1776356192086,35.74,74781.76,0.0,-0.78796,0.00011,21.68887]
[1776356194100,35.74,74779.16,0.0,-0.78824,0.00011,21.67139]
[1776356196114,35.74,74772.19,0.0,-0.78899,0.00011,21.62431]
[1776356197121,35.74,74770.27,0.0,-0.7892,0.00011,21.61142]
[1776356202156,35.74,74769.91,0.0,-0.78924,0.00011,21.60901]
[1776356207192,35.75,74770.75,0.0,-0.78915,0.00011,21.61478]
[1776356211223,35.74,74763.51,0.0,-0.78993,0.00011,21.56555]
[1776356212227,35.74,74775.09,0.0,-0.78868,0.00011,21.64413]
[1776356213237,35.74,74788.12,0.0,-0.78727,0.00011,21.73237]
[1776356214240,35.74,74782.06,0.0,-0.78792,0.00011,21.69136]
[1776356215247,35.75,74777.64,0.0,-0.7884,0.00011,21.66149]
[1776356219276,35.75,74783.31,0.0,-0.78778,0.00011,21.70023]
[1776356224311,35.75,74778.64,0.0,-0.78828,0.00011,21.669]
[1776356227332,35.75,74778.41,0.0,-0.7883,0.00011,21.66787]
[1776356228339,35.75,74784.66,0.0,-0.78762,0.00011,21.71018]
[1776356229346,35.75,74793.7,0.0,-0.78664,0.00011,21.77141]
[1776356230353,35.75,74802.57,0.0,-0.78567,0.00011,21.83133]
[1776356231360,35.75,74804.51,0.0,-0.78546,0.00011,21.84436]
[1776356236400,35.75,74808.66,0.0,-0.78502,0.00011,21.87196]
[1776356238412,35.75,74801.01,0.0,-0.78585,0.00011,21.82041]
[1776356240425,35.75,74793.37,0.0,-0.78668,0.00011,21.76872]
[1776356245462,35.75,74791.74,0.0,-0.78686,0.00011,21.75756]
[1776356250498,35.75,74789.08,0.0,-0.78715,0.00011,21.73934]
[1776356255615,35.75,74797.42,0.0,-0.78627,0.00011,21.79207]
[1776356256619,35.75,74802.17,0.0,-0.78576,0.00011,21.82394]
[1776356261664,35.74,74805.17,0.0,-0.78545,0.00011,21.84334]
[1776356262668,35.74,74815.02,0.0,-0.78437,0.00011,21.90984]
[1776356263673,35.74,74817.07,0.0,-0.78415,0.00011,21.92365]
[1776356268708,35.74,74822.26,0.0,-0.78358,0.00011,21.9585]
[1776356273744,35.74,74820.88,0.0,-0.78373,0.00011,21.94902]
[1776356278779,35.74,74820.8,0.0,-0.78374,0.00011,21.94834]
[1776356282832,35.74,74831.23,0.0,-0.7826,0.00011,22.01842]
[1776356283835,35.74,74836.05,0.0,-0.78207,0.00011,22.05085]
[1776356285850,35.74,74837.97,0.0,-0.78186,0.00011,22.06373]
[1776356288880,35.74,74832.52,0.0,-0.78246,0.00011,22.02717]
[1776356290886,35.74,74838.26,0.0,-0.78183,0.00011,22.06553]
[1776356292908,35.74,74847.38,0.0,-0.78083,0.00011,22.12659]
[1776356293908,35.74,74853.59,0.0,-0.78014,0.00011,22.16827]
[1776356294916,35.74,74852.52,0.0,-0.78026,0.00011,22.16115]
[1776356299954,35.74,74863.56,0.0,-0.77903,0.00011,22.23517]
[1776356301701,35.74,74865.61,0.0,-0.77881,0.00011,22.24878]
[1776356307001,35.74,74867.13,0.0,-0.77864,0.00011,22.25872]
[1776356312035,35.74,74867.42,0.0,-0.77864,0.00011,22.25691]
[1776356313043,35.74,74872.53,0.0,-0.77807,0.00011,22.29096]
[1776356315056,35.74,74875.45,0.0,-0.77775,0.00011,22.31024]
[1776356317069,35.74,74882.54,0.0,-0.77696,0.00011,22.35761]
[1776356318078,35.74,74890.19,0.0,-0.7761,0.00011,22.40862]
[1776356319098,35.74,74893.33,0.0,-0.77575,0.00011,22.42954]
[1776356321845,35.74,74903.25,0.0,-0.77464,0.00011,22.49537]
[1776356327142,35.74,74896.03,0.0,-0.77546,0.00011,22.44713]
[1776356331916,35.74,74891.68,0.0,-0.77594,0.00011,22.41823]
[1776356338218,35.74,74888.85,0.0,-0.77625,0.00011,22.39967]
[1776356343256,35.74,74892.8,0.0,-0.77581,0.00011,22.42589]
[1776356345268,35.74,74893.6,0.0,-0.77573,0.00011,22.43105]
[1776356350303,35.74,74891.4,0.0,-0.77598,0.00011,22.416]
[1776356355347,35.74,74885.0,0.0,-0.7767,0.00011,22.37312]
[1776356356346,35.74,74878.57,0.0,-0.77741,0.00011,22.3304]
[1776356357351,35.74,74878.08,0.0,-0.77747,0.00011,22.32729]
[1776356362386,35.74,74876.29,0.0,-0.77766,0.00011,22.31568]
[1776356367421,35.74,74873.63,0.0,-0.77796,0.00011,22.29766]
[1776356370445,35.74,74864.84,0.0,-0.77894,0.00011,22.23877]
[1776356371450,35.74,74855.91,0.0,-0.77995,0.00011,22.1756]
[1776356372456,35.74,74854.76,0.0,-0.78008,0.00011,22.16795]
[1776356377492,35.74,74853.95,0.0,-0.78017,0.00011,22.16223]
[1776356382528,35.74,74851.51,0.0,-0.78045,0.00011,22.14555]
[1776356387564,35.74,74852.64,0.0,-0.78033,0.00011,22.15273]
[1776356390585,35.74,74858.01,0.0,-0.77974,0.00011,22.18852]
[1776356393612,35.73,74861.62,0.0,-0.77934,0.00011,22.21263]
[1776356396627,35.73,74853.62,0.0,-0.78023,0.00011,22.15907]
[1776356401663,35.74,74855.05,0.0,-0.78006,0.00011,22.16889]
[1776356403679,35.74,74861.87,0.0,-0.77931,0.00011,22.21453]
[1776356407707,35.74,74867.34,0.0,-0.7787,0.00011,22.25097]
[1776356412742,35.73,74867.17,0.0,-0.77873,0.00011,22.24962]
[1776356417776,35.73,74861.66,0.0,-0.77934,0.00011,22.21259]
[1776356418787,35.73,74858.31,0.0,-0.77971,0.00011,22.19021]
[1776356423819,35.73,74853.04,0.0,-0.78029,0.00011,22.15512]
[1776356426841,35.74,74851.05,0.0,-0.78051,0.00011,22.14193]
[1776356431879,35.74,74848.97,0.0,-0.78076,0.00011,22.12466]
[1776356433895,35.74,74858.6,0.0,-0.77969,0.00011,22.18931]
[1776356434902,35.74,74865.49,0.0,-0.77892,0.00011,22.23561]
[1776356435911,35.74,74868.24,0.0,-0.77862,0.00011,22.25402]
[1776356438942,35.74,74875.58,0.0,-0.7778,0.00011,22.30303]
[1776356442963,35.74,74867.05,0.0,-0.77875,0.00011,22.24595]
[1776356445985,35.74,74858.84,0.0,-0.77966,0.00011,22.19115]
[1776356449006,35.74,74859.35,0.0,-0.7796,0.00011,22.19479]
[1776356452031,35.74,74872.49,0.0,-0.77814,0.00011,22.28275]
[1776356453037,35.74,74880.21,0.0,-0.77728,0.00011,22.33454]
[1776356454045,35.74,74881.86,0.0,-0.77709,0.00011,22.3457]
[1776356458073,35.74,74875.98,0.0,-0.77773,0.00011,22.30701]
[1776356459080,35.74,74869.78,0.0,-0.77842,0.00011,22.26571]
[1776356462118,35.74,74862.81,0.0,-0.77919,0.00011,22.2195]
[1776356463118,35.74,74854.58,0.0,-0.7801,0.00011,22.16435]
[1776356464128,35.74,74850.14,0.0,-0.78059,0.00011,22.13458]
[1776356466142,35.74,74844.67,0.0,-0.7812,0.00011,22.09776]
[1776356468154,35.74,74842.19,0.0,-0.78148,0.00011,22.08098]
[1776356473189,35.74,74838.94,0.0,-0.78184,0.00011,22.05897]
[1776356478224,35.74,74841.09,0.0,-0.7816,0.00011,22.07336]
[1776356483029,35.74,74835.51,0.0,-0.78221,0.00011,22.03599]
[1776356484266,35.74,74829.9,0.0,-0.78283,0.00011,21.99846]
[1776356485275,35.74,74824.58,0.0,-0.78341,0.00011,21.96289]
[1776356487287,35.74,74820.55,0.0,-0.78384,0.00011,21.93628]
[1776356489302,35.74,74813.28,0.0,-0.78463,0.00011,21.88758]
[1776356491314,35.74,74807.76,0.0,-0.78525,0.00011,21.84729]
[1776356496352,35.75,74802.94,0.0,-0.78576,0.00011,21.81571]
[1776356499373,35.75,74797.02,0.0,-0.7864,0.00011,21.77615]
[1776356504408,35.75,74796.89,0.0,-0.78641,0.00011,21.77558]
[1776356505414,35.75,74791.57,0.0,-0.78699,0.00011,21.73968]
[1776356510450,35.75,74786.49,0.0,-0.78753,0.00011,21.70578]
[1776356515490,35.75,74786.95,0.0,-0.78747,0.00011,21.7094]
[1776356518512,35.75,74780.69,0.0,-0.78815,0.00011,21.66725]
[1776356519521,35.75,74781.79,0.0,-0.78803,0.00011,21.67483]
[1776356524554,35.75,74787.05,0.0,-0.78745,0.00011,21.71091]
[1776356529588,35.75,74790.77,0.0,-0.78705,0.00011,21.73584]
[1776356534625,35.75,74790.98,0.0,-0.78703,0.00011,21.73711]
[1776356538652,35.75,74784.14,0.0,-0.78777,0.00011,21.69095]
[1776356543687,35.75,74784.27,0.0,-0.78775,0.00011,21.69216]
[1776356548721,35.75,74781.03,0.0,-0.78809,0.00011,21.67055]
[1776356549729,35.75,74773.75,0.0,-0.78888,0.00011,21.62132]
[1776356550735,35.75,74769.42,0.0,-0.78935,0.00011,21.59212]
[1776356551742,35.75,74766.97,0.0,-0.78963,0.00011,21.57248]
[1776356556777,35.76,74763.17,0.0,-0.79003,0.00011,21.54685]
[1776356561814,35.76,74763.48,0.0,-0.79,0.00011,21.54926]
[1776356566851,35.76,74768.22,0.0,-0.78948,0.00011,21.58166]
[1776356571884,35.76,74772.63,0.0,-0.789,0.00011,21.61205]
[1776356576920,35.76,74765.87,0.0,-0.78971,0.00011,21.5671]
[1776356578934,35.76,74758.41,0.0,-0.79051,0.00011,21.51659]
[1776356580959,35.76,74751.07,0.0,-0.7913,0.00011,21.46697]
[1776356582962,35.76,74738.7,0.0,-0.79262,0.00011,21.38312]
[1776356583968,35.76,74737.19,0.0,-0.79278,0.00011,21.37293]
[1776356584976,35.76,74732.02,0.0,-0.79333,0.00011,21.33766]
[1776356587997,35.76,74730.62,0.0,-0.79348,0.00011,21.32814]
[1776356591019,35.76,74723.76,0.0,-0.79421,0.00011,21.28147]
[1776356594044,35.76,74713.69,0.0,-0.79528,0.00011,21.21299]
[1776356596053,35.76,74706.63,0.0,-0.79602,0.00011,21.16507]
[1776356599074,35.77,74701.42,0.0,-0.79656,0.00011,21.13009]
[1776356602095,35.77,74689.86,0.0,-0.79778,0.00011,21.05148]
[1776356603102,35.77,74689.25,0.0,-0.79784,0.00011,21.04752]
[1776356606123,35.77,74694.7,0.0,-0.79726,0.00011,21.08521]
[1776356608138,35.77,74695.61,0.0,-0.79716,0.00011,21.09149]
[1776356613174,35.77,74685.47,0.0,-0.79825,0.00011,21.01883]
[1776356614183,35.77,74681.37,0.0,-0.79868,0.00011,20.99084]
[1776356616197,35.77,74672.45,0.0,-0.79961,0.0001,20.92999]
[1776356618210,35.77,74677.91,0.0,-0.79903,0.00011,20.96791]
[1776356622238,35.77,74687.26,0.0,-0.79803,0.00011,21.03272]
[1776356623245,35.77,74684.21,0.0,-0.79835,0.00011,21.01193]
[1776356628287,35.77,74690.24,0.0,-0.79771,0.00011,21.05388]
[1776356629289,35.77,74681.59,0.0,-0.79862,0.00011,20.99469]
[1776356630308,35.77,74679.84,0.0,-0.7988,0.00011,20.98285]
[1776356632309,35.78,74668.69,0.0,-0.79996,0.0001,20.9067]
[1776356633316,35.78,74666.32,0.0,-0.80021,0.0001,20.89069]
[1776356638351,35.78,74666.33,0.0,-0.8002,0.0001,20.89131]
[1776356643396,35.78,74651.22,0.0,-0.80177,0.0001,20.78781]
[1776356647447,35.78,74637.5,0.0,-0.80319,0.0001,20.69364]
[1776356648437,35.78,74625.81,0.0,-0.8044,0.0001,20.61333]
[1776356651461,35.78,74619.38,0.0,-0.80506,0.0001,20.56944]
[1776356652469,35.78,74619.45,0.0,-0.80505,0.0001,20.57012]
[1776356655497,35.78,74626.34,0.0,-0.80433,0.0001,20.61824]
[1776356660532,35.79,74622.95,0.0,-0.80466,0.0001,20.59622]
[1776356662549,35.79,74617.48,0.0,-0.80522,0.0001,20.55889]
[1776356664329,35.79,74614.23,0.0,-0.80554,0.0001,20.53706]
[1776356669595,35.79,74616.69,0.0,-0.80526,0.0001,20.55568]
[1776356674399,35.79,74621.88,0.0,-0.80473,0.0001,20.58954]
[1776356675646,35.8,74629.1,0.0,-0.80397,0.0001,20.63958]
[1776356676652,35.8,74639.57,0.0,-0.80289,0.0001,20.7119]
[1776356677663,35.8,74642.04,0.0,-0.80262,0.0001,20.72918]
[1776356681691,35.8,74649.32,0.0,-0.80184,0.0001,20.78095]
[1776356686727,35.8,74659.64,0.0,-0.80073,0.0001,20.85372]
[1776356687734,35.81,74661.56,0.0,-0.80053,0.0001,20.8672]
[1776356692770,35.81,74666.65,0.0,-0.79997,0.0001,20.90344]
[1776356697807,35.81,74669.3,0.0,-0.79968,0.0001,20.92281]
[1776356702840,35.81,74670.02,0.0,-0.79958,0.0001,20.92899]
[1776356704858,35.82,74676.21,0.0,-0.79893,0.00011,20.97186]
[1776356706877,35.82,74689.12,0.0,-0.79756,0.00011,21.06061]
[1776356707885,35.82,74699.34,0.0,-0.79648,0.00011,21.13055]
[1776356708890,35.82,74703.46,0.0,-0.79604,0.00011,21.15898]
[1776356710904,35.82,74708.89,0.0,-0.79546,0.00011,21.19655]
[1776356715939,35.82,74697.9,0.0,-0.7966,0.00011,21.12265]
[1776356716946,35.82,74701.09,0.0,-0.79626,0.00011,21.14477]
[1776356719967,35.82,74705.45,0.0,-0.79578,0.00011,21.1754]
[1776356721981,35.82,74711.0,0.0,-0.79519,0.00011,21.21379]
[1776356725002,35.83,74715.7,0.0,-0.79468,0.00011,21.24643]
[1776356730037,35.83,74711.11,0.0,-0.79515,0.00011,21.21608]
[1776356732051,35.83,74716.74,0.0,-0.79457,0.00011,21.25143]
[1776356734065,35.83,74722.29,0.0,-0.79397,0.00011,21.28953]
[1776356739100,35.83,74727.95,0.0,-0.79336,0.00011,21.32857]
[1776356742124,35.83,74722.67,0.0,-0.79392,0.00011,21.29286]
[1776356743132,35.83,74714.37,0.0,-0.7948,0.00011,21.2364]
[1776356744163,35.83,74703.7,0.0,-0.79593,0.00011,21.16372]
[1776356745145,35.83,74703.7,0.0,-0.79593,0.00011,21.16387]
[1776356746152,35.83,74702.58,0.0,-0.79604,0.00011,21.15646]
[1776356751191,35.84,74695.91,0.0,-0.79673,0.00011,21.11212]
[1776356753205,35.84,74701.95,0.0,-0.79609,0.00011,21.1535]
[1776356755219,35.84,74705.35,0.0,-0.79572,0.00011,21.17698]
[1776356760274,35.84,74714.2,0.0,-0.79478,0.00011,21.23762]
[1776356762268,35.84,74716.66,0.0,-0.79452,0.00011,21.25443]
[1776356764285,35.84,74723.17,0.0,-0.79383,0.00011,21.29881]
[1776356766298,35.84,74723.96,0.0,-0.79374,0.00011,21.30427]
[1776356771336,35.84,74724.27,0.0,-0.79371,0.00011,21.30637]
[1776356772341,35.84,74719.2,0.0,-0.79425,0.00011,21.27173]
[1776356773347,35.84,74713.14,0.0,-0.79489,0.00011,21.23035]
[1776356775362,35.84,74712.09,0.0,-0.795,0.00011,21.22338]
[1776356780397,35.84,74697.45,0.0,-0.79655,0.00011,21.12392]
[1776356781403,35.84,74679.66,0.0,-0.79842,0.00011,21.00224]
[1776356782415,35.84,74677.02,0.0,-0.7987,0.00011,20.98424]
[1776356783419,35.84,74668.74,0.0,-0.79957,0.0001,20.92748]
[1776356784425,35.84,74659.66,0.0,-0.80052,0.0001,20.86525]
[1776356785432,35.84,74655.82,0.0,-0.80092,0.0001,20.83888]
[1776356788453,35.84,74651.45,0.0,-0.80138,0.0001,20.80891]
[1776356793489,35.84,74657.11,0.0,-0.8008,0.0001,20.84469]
[1776356794495,35.84,74662.05,0.0,-0.80028,0.0001,20.87866]
[1776356796509,35.84,74661.19,0.0,-0.80037,0.0001,20.87287]
[1776356798523,35.84,74652.59,0.0,-0.80127,0.0001,20.81403]
[1776356800537,35.84,74651.04,0.0,-0.80143,0.0001,20.80369]
[1776356805572,35.84,74648.58,0.0,-0.80167,0.0001,20.78756]
[1776356810607,35.85,74646.21,0.0,-0.8019,0.0001,20.77214]
[1776356815434,35.85,74653.29,0.0,-0.80115,0.0001,20.82143]
[1776356815642,35.85,74653.29,0.0,-0.80115,0.0001,20.82165]
[1776356816649,35.85,74660.29,0.0,-0.80042,0.0001,20.86966]
[1776356817675,35.85,74662.48,0.0,-0.80019,0.0001,20.88472]
[1776356822692,35.85,74660.24,0.0,-0.80042,0.0001,20.86955]
[1776356825512,35.85,74670.18,0.0,-0.79938,0.0001,20.93779]
[1776356826722,35.85,74673.38,0.0,-0.79904,0.0001,20.95983]
[1776356831756,35.85,74675.27,0.0,-0.79884,0.0001,20.97324]
[1776356836792,35.85,74672.49,0.0,-0.79912,0.0001,20.95472]
[1776356838805,35.85,74680.55,0.0,-0.79827,0.00011,21.01005]
[1776356840819,35.85,74684.44,0.0,-0.79786,0.00011,21.0367]
[1776356843850,35.85,74675.45,0.0,-0.7988,0.0001,20.97527]
[1776356846871,35.85,74670.17,0.0,-0.79935,0.0001,20.93934]
[1776356851908,35.85,74673.69,0.0,-0.799,0.0001,20.96051]
[1776356856941,35.85,74676.69,0.0,-0.79868,0.00011,20.98133]
[1776356861976,35.85,74674.28,0.0,-0.79893,0.0001,20.96512]
[1776356867021,35.86,74671.05,0.0,-0.79926,0.0001,20.94333]
[1776356872046,35.86,74676.69,0.0,-0.79867,0.00011,20.9823]
[1776356873053,35.86,74682.27,0.0,-0.79808,0.00011,21.02063]
[1776356876074,35.86,74682.88,0.0,-0.79801,0.00011,21.02518]
[1776356881112,35.86,74685.14,0.0,-0.79776,0.00011,21.0412]
[1776356884137,35.86,74690.54,0.0,-0.79719,0.00011,21.07838]
[1776356886148,35.86,74699.46,0.0,-0.79624,0.00011,21.13946]
[1776356887154,35.86,74699.06,0.0,-0.79628,0.00011,21.13681]
[1776356890176,35.86,74706.9,0.0,-0.79545,0.00011,21.19058]
[1776356895210,35.86,74702.03,0.0,-0.79596,0.00011,21.15767]
[1776356900246,35.86,74707.93,0.0,-0.79533,0.00011,21.19829]
[1776356905281,35.86,74710.47,0.0,-0.79505,0.00011,21.21586]
[1776356910315,35.86,74712.05,0.0,-0.79488,0.00011,21.2269]
[1776356915352,35.86,74709.92,0.0,-0.79512,0.00011,21.20933]
[1776356919380,35.87,74717.69,0.0,-0.79429,0.00011,21.26247]
[1776356922400,35.87,74719.45,0.0,-0.7941,0.00011,21.27461]
[1776356927435,35.87,74719.18,0.0,-0.79413,0.00011,21.27293]
[1776356932473,35.87,74718.88,0.0,-0.79416,0.00011,21.27114]
[1776356935493,35.87,74706.4,0.0,-0.79548,0.00011,21.18636]
[1776356936499,35.87,74702.92,0.0,-0.79585,0.00011,21.16279]
[1776356941541,35.87,74704.54,0.0,-0.79566,0.00011,21.17458]
[1776356942543,35.87,74694.76,0.0,-0.79669,0.00011,21.10804]
[1776356943552,35.87,74690.96,0.0,-0.79709,0.00011,21.08219]
[1776356948585,35.87,74686.99,0.0,-0.7975,0.00011,21.05563]
[1776356952613,35.87,74694.86,0.0,-0.79667,0.00011,21.10981]
[1776356957648,35.87,74695.53,0.0,-0.79659,0.00011,21.11466]
[1776356961686,35.87,74667.0,0.0,-0.79959,0.0001,20.92]
[1776356962696,35.87,74642.24,0.0,-0.80217,0.0001,20.75029]
[1776356963701,35.87,74639.83,0.0,-0.80242,0.0001,20.73364]
[1776356967729,35.87,74632.55,0.0,-0.80318,0.0001,20.6834]
[1776356968735,35.87,74624.56,0.0,-0.80401,0.0001,20.62846]
[1776356969742,35.87,74622.92,0.0,-0.80417,0.0001,20.61722]
[1776356971757,35.87,74628.48,0.0,-0.80362,0.0001,20.65208]
[1776356976795,35.87,74626.81,0.0,-0.80379,0.0001,20.6408]
[1776356981830,35.87,74630.27,0.0,-0.80343,0.0001,20.66498]
[1776356986863,35.88,74628.35,0.0,-0.80361,0.0001,20.65277]
[1776356988883,35.88,74616.4,0.0,-0.80484,0.0001,20.57087]
[1776356989884,35.88,74612.81,0.0,-0.80521,0.0001,20.54647]
[1776356991902,35.88,74606.06,0.0,-0.80589,0.0001,20.50038]
[1776356996784,35.88,74599.99,0.0,-0.80651,0.0001,20.45908]
[1776357001972,35.88,74605.03,0.0,-0.80599,0.0001,20.49421]
[1776357002979,35.88,74614.88,0.0,-0.80497,0.0001,20.56202]
[1776357004000,35.88,74621.09,0.0,-0.8043,0.0001,20.60649]
[1776357005018,35.89,74623.87,0.0,-0.80401,0.0001,20.62574]
[1776357010038,35.89,74629.16,0.0,-0.80346,0.0001,20.66255]
[1776357012044,35.89,74634.02,0.0,-0.80295,0.0001,20.69614]
[1776357015064,35.89,74640.78,0.0,-0.80225,0.0001,20.74277]
[1776357020100,35.89,74645.76,0.0,-0.80173,0.0001,20.77708]
[1776357025135,35.89,74651.92,0.0,-0.80109,0.0001,20.81912]
[1776357026142,35.89,74658.44,0.0,-0.80041,0.0001,20.86367]
[1776357030177,35.89,74648.94,0.0,-0.8014,0.0001,20.79848]
[1776357035207,35.89,74647.77,0.0,-0.80155,0.0001,20.78719]
[1776357038230,35.89,74639.3,0.0,-0.80243,0.0001,20.72916]
[1776357043263,35.89,74638.19,0.0,-0.80254,0.0001,20.72188]
[1776357045278,35.89,74631.26,0.0,-0.80325,0.0001,20.67452]
[1776357047291,35.89,74617.79,0.0,-0.80464,0.0001,20.58234]
[1776357051323,35.89,74610.42,0.0,-0.80539,0.0001,20.5323]
[1776357052327,35.89,74602.58,0.0,-0.80619,0.0001,20.47854]
[1776357057371,35.89,74602.38,0.0,-0.80619,0.0001,20.47813]
[1776357059380,35.89,74596.03,0.0,-0.80684,0.0001,20.43454]
[1776357062402,35.89,74611.04,0.0,-0.8053,0.0001,20.53815]
[1776357065424,35.89,74619.03,0.0,-0.80447,0.0001,20.59315]
[1776357067438,35.89,74625.42,0.0,-0.80381,0.0001,20.63728]
[1776357068445,35.9,74633.28,0.0,-0.80299,0.0001,20.69136]
[1776357069452,35.9,74638.73,0.0,-0.80243,0.0001,20.72882]
[1776357070459,35.9,74645.77,0.0,-0.8017,0.0001,20.7771]
[1776357071466,35.9,74637.45,0.0,-0.80256,0.0001,20.72009]
[1776357072473,35.9,74630.27,0.0,-0.8033,0.0001,20.67092]
[1776357076501,35.9,74623.45,0.0,-0.804,0.0001,20.62473]
[1776357078521,35.9,74609.67,0.0,-0.80541,0.0001,20.53051]
[1776357079522,35.9,74600.99,0.0,-0.8063,0.0001,20.47082]
[1776357080529,35.9,74595.49,0.0,-0.80686,0.0001,20.43304]
[1776357082544,35.9,74589.22,0.0,-0.8075,0.0001,20.39006]
[1776357087579,35.9,74583.3,0.0,-0.8081,0.0001,20.34996]
[1776357088586,35.9,74579.82,0.0,-0.80845,0.0001,20.32615]
[1776357091609,35.9,74577.26,0.0,-0.80872,0.0001,20.30571]
[1776357094628,35.9,74591.87,0.0,-0.80723,0.0001,20.40669]
[1776357095639,35.9,74591.87,0.0,-0.80722,0.0001,20.40682]
[1776357097663,35.9,74591.53,0.0,-0.80726,0.0001,20.40448]
[1776357098665,35.9,74584.73,0.0,-0.80795,0.0001,20.35753]
[1776357099670,35.9,74582.41,0.0,-0.80819,0.0001,20.34152]
[1776357100678,35.9,74587.92,0.0,-0.80763,0.0001,20.37967]
[1776357102710,35.9,74587.77,0.0,-0.80764,0.0001,20.37885]
[1776357107744,35.91,74592.46,0.0,-0.80715,0.0001,20.41165]
[1776357108737,35.91,74597.7,0.0,-0.80661,0.0001,20.44781]
[1776357113772,35.91,74592.91,0.0,-0.8071,0.0001,20.41493]
[1776357118807,35.91,74597.6,0.0,-0.80662,0.0001,20.44734]
[1776357123853,35.91,74596.42,0.0,-0.80674,0.0001,20.4392]
[1776357124850,35.91,74602.0,0.0,-0.80617,0.0001,20.47778]
[1776357125857,35.91,74605.82,0.0,-0.80577,0.0001,20.50417]
[1776357127871,35.91,74613.47,0.0,-0.80498,0.0001,20.55693]
[1776357128878,35.91,74613.3,0.0,-0.805,0.0001,20.55577]
[1776357129885,35.91,74608.13,0.0,-0.80553,0.0001,20.52023]
[1776357130892,35.91,74596.49,0.0,-0.80673,0.0001,20.44]
[1776357131900,35.91,74592.21,0.0,-0.80717,0.0001,20.41051]
[1776357132907,35.91,74586.65,0.0,-0.80774,0.0001,20.37222]
[1776357134922,35.91,74582.03,0.0,-0.8082,0.0001,20.34064]
[1776357138947,35.91,74587.45,0.0,-0.80765,0.0001,20.37832]
[1776357139955,35.91,74593.79,0.0,-0.807,0.0001,20.42207]
[1776357143985,35.91,74588.27,0.0,-0.80756,0.0001,20.38411]
[1776357145999,35.91,74581.41,0.0,-0.80826,0.0001,20.33702]
[1776357151036,35.91,74583.72,0.0,-0.80804,0.0001,20.35011]
[1776357153051,35.91,74589.61,0.0,-0.80743,0.0001,20.39085]
[1776357157949,35.91,74601.98,0.0,-0.80616,0.0001,20.47642]
[1776357162117,35.91,74596.46,0.0,-0.80672,0.0001,20.43858]
[1776357165135,35.91,74602.41,0.0,-0.80611,0.0001,20.4799]
[1776357166141,35.91,74621.47,0.0,-0.80414,0.0001,20.61095]
[1776357167153,35.91,74614.67,0.0,-0.80484,0.0001,20.56427]
[1776357172186,35.91,74610.92,0.0,-0.80523,0.0001,20.53882]
[1776357173191,35.91,74605.17,0.0,-0.80581,0.0001,20.49938]
[1776357176214,35.91,74596.6,0.0,-0.80669,0.0001,20.44069]
[1776357177220,35.91,74590.4,0.0,-0.80732,0.0001,20.39807]
[1776357182256,35.92,74591.45,0.0,-0.80721,0.0001,20.40563]
[1776357186303,35.92,74581.1,0.0,-0.80826,0.0001,20.33475]
[1776357187304,35.92,74547.57,0.0,-0.81166,0.0001,20.10327]
[1776357189319,35.92,74517.33,0.0,-0.81469,0.0001,19.8942]
[1776357190359,35.92,74506.27,0.0,-0.8158,0.0001,19.81755]
[1776357191385,35.92,74524.94,0.0,-0.81393,0.0001,19.94738]
[1776357192372,35.92,74530.12,0.0,-0.81341,0.0001,19.98324]
[1776357193444,35.92,74525.08,0.0,-0.81391,0.0001,19.94835]
[1776357195404,35.92,74535.48,0.0,-0.81286,0.0001,20.02095]
[1776357196411,35.92,74544.05,0.0,-0.81199,0.0001,20.08077]
[1776357197418,35.92,74534.23,0.0,-0.81297,0.0001,20.01311]
[1776357198425,35.92,74527.42,0.0,-0.81365,0.0001,19.96631]
[1776357202460,35.92,74521.56,0.0,-0.81422,0.0001,19.9272]
[1776357203461,35.93,74505.48,0.0,-0.81581,0.0001,19.81632]
[1776357204468,35.93,74494.82,0.0,-0.81687,0.0001,19.74282]
[1776357209505,35.93,74501.45,0.0,-0.81618,0.0001,19.79094]
[1776357210510,35.93,74511.26,0.0,-0.81519,0.0001,19.85933]
[1776357213533,35.94,74503.43,0.0,-0.81598,0.0001,19.80298]
[1776357217571,35.94,74493.03,0.0,-0.81698,0.0001,19.73297]
[1776357218579,35.94,74481.24,0.0,-0.81814,0.0001,19.65176]
[1776357220592,35.94,74472.27,0.0,-0.81901,0.0001,19.59015]
[1776357221600,35.94,74464.67,0.0,-0.81976,0.0001,19.53756]
[1776357225657,35.96,74454.5,0.0,-0.82066,0.0001,19.47349]
[1776357226650,35.97,74444.26,0.0,-0.82159,0.0001,19.40705]
[1776357228675,35.98,74429.38,0.0,-0.82296,0.0001,19.30864]
[1776357229679,35.98,74401.21,0.0,-0.82564,0.0001,19.11591]
[1776357230728,35.99,74364.0,0.0,-0.82918,9e-05,18.85816]
[1776357232706,35.99,74346.67,0.0,-0.83076,9e-05,18.74205]
[1776357233712,36.0,74345.35,0.0,-0.83085,9e-05,18.73487]
[1776357235765,36.01,74356.52,0.0,-0.82971,9e-05,18.81856]
[1776357236762,36.01,74366.55,0.0,-0.82876,0.0001,18.88834]
[1776357237773,36.03,74360.56,0.0,-0.82922,9e-05,18.8542]
[1776357238777,36.04,74338.57,0.0,-0.83124,9e-05,18.70571]
[1776357241813,36.04,74345.16,0.0,-0.83056,9e-05,18.75598]
[1776357242808,36.06,74362.14,0.0,-0.82887,9e-05,18.87947]
[1776357243815,36.06,74373.86,0.0,-0.82775,0.0001,18.96127]
[1776357244828,36.06,74373.48,0.0,-0.82778,0.0001,18.95892]
[1776357249868,36.06,74341.08,0.0,-0.83084,9e-05,18.73507]
[1776357250884,36.06,74353.66,0.0,-0.82965,9e-05,18.82262]
[1776357251882,36.07,74353.66,0.0,-0.82957,9e-05,18.82827]
[1776357252893,36.07,74368.42,0.0,-0.82816,0.0001,18.93122]
[1776357253899,36.07,74375.03,0.0,-0.82753,0.0001,18.97743]
[1776357254906,36.07,74376.28,0.0,-0.8274,0.0001,18.98636]
[1776357255914,36.07,74383.06,0.0,-0.82675,0.0001,19.03367]
[1776357256921,36.07,74386.67,0.0,-0.8264,0.0001,19.05908]
[1776357257928,36.07,74376.66,0.0,-0.82736,0.0001,18.98961]
[1776357258948,36.07,74354.99,0.0,-0.82941,9e-05,18.8394]
[1776357259948,36.08,74354.99,0.0,-0.82941,9e-05,18.83979]
[1776357260959,36.08,74358.12,0.0,-0.82911,9e-05,18.86158]
[1776357265998,36.08,74383.12,0.0,-0.82672,0.0001,19.03633]
[1776357267000,36.08,74403.65,0.0,-0.82474,0.0001,19.17893]
[1776357268011,36.08,74418.17,0.0,-0.82334,0.0001,19.27996]
[1776357269014,36.08,74418.07,0.0,-0.82334,0.0001,19.27952]
[1776357270022,36.08,74412.15,0.0,-0.82391,0.0001,19.23873]
[1776357271029,36.08,74406.49,0.0,-0.82448,0.0001,19.19629]
[1776357272043,36.08,74400.2,0.0,-0.82508,0.0001,19.15299]
[1776357273043,36.08,74400.93,0.0,-0.825,0.0001,19.15843]
[1776357274050,36.08,74394.48,0.0,-0.82562,0.0001,19.11388]
[1776357275057,36.08,74382.14,0.0,-0.8268,0.0001,19.02835]
[1776357276064,36.08,74380.01,0.0,-0.827,0.0001,19.01375]
[1776357277071,36.08,74373.04,0.0,-0.82766,0.0001,18.96557]
[1776357278077,36.08,74369.75,0.0,-0.82797,0.0001,18.94283]
[1776357280095,36.08,74357.18,0.0,-0.82917,9e-05,18.85561]
[1776357281099,36.08,74356.52,0.0,-0.82923,9e-05,18.85104]
[1776357282106,36.08,74365.86,0.0,-0.82834,9e-05,18.91612]
[1776357283114,36.08,74365.99,0.0,-0.82833,9e-05,18.91718]
[1776357284121,36.09,74377.54,0.0,-0.82722,0.0001,18.9975]
[1776357285135,36.09,74383.84,0.0,-0.82662,0.0001,19.04145]
[1776357286142,36.09,74368.99,0.0,-0.82803,0.0001,18.9387]
[1776357287142,36.09,74352.02,0.0,-0.82964,9e-05,18.8209]
[1776357288150,36.09,74356.45,0.0,-0.82922,9e-05,18.85173]
[1776357289180,36.09,74362.03,0.0,-0.82869,9e-05,18.8905]
[1776357290164,36.09,74362.03,0.0,-0.82869,9e-05,18.89068]
[1776357293185,36.09,74355.09,0.0,-0.82934,9e-05,18.84254]
[1776357298220,36.09,74354.59,0.0,-0.82939,9e-05,18.83923]
[1776357301272,36.09,74353.8,0.0,-0.82946,9e-05,18.83399]
[1776357305311,36.09,74338.3,0.0,-0.83092,9e-05,18.72665]
[1776357306326,36.09,74328.63,0.0,-0.83183,9e-05,18.6596]
[1776357308338,36.09,74320.99,0.0,-0.83254,9e-05,18.60666]
[1776357311359,36.1,74317.22,0.0,-0.83282,9e-05,18.58564]
[1776357315398,36.1,74305.23,0.0,-0.83391,9e-05,18.50454]
[1776357316400,36.1,74289.27,0.0,-0.83539,9e-05,18.39388]
[1776357317415,36.11,74279.17,0.0,-0.83629,9e-05,18.32582]
[1776357318419,36.11,74266.7,0.0,-0.8374,9e-05,18.24208]
[1776357319413,36.12,74272.48,0.0,-0.83679,9e-05,18.28751]
[1776357321445,36.13,74264.81,0.0,-0.83745,9e-05,18.23778]
[1776357324475,36.14,74258.28,0.0,-0.83796,9e-05,18.1992]
[1776357326489,36.15,74269.45,0.0,-0.8369,9e-05,18.27928]
[1776357327497,36.15,74276.83,0.0,-0.83621,9e-05,18.33083]
[1776357328503,36.15,74280.85,0.0,-0.83583,9e-05,18.3592]
[1776357329509,36.15,74298.37,0.0,-0.83421,9e-05,18.48117]
[1776357330517,36.15,74298.37,0.0,-0.8342,9e-05,18.48153]
[1776357331524,36.15,74304.23,0.0,-0.83368,9e-05,18.51897]
[1776357332530,36.15,74306.34,0.0,-0.83348,9e-05,18.53383]
[1776357334545,36.15,74306.39,0.0,-0.83347,9e-05,18.53453]
[1776357336558,36.16,74306.9,0.0,-0.83342,9e-05,18.53848]
[1776357338574,36.16,74291.76,0.0,-0.83482,9e-05,18.43384]
[1776357339584,36.16,74283.64,0.0,-0.83557,9e-05,18.37761]
[1776357340587,36.16,74273.08,0.0,-0.83654,9e-05,18.30453]
[1776357341594,36.16,74273.2,0.0,-0.83653,9e-05,18.30542]
[1776357342602,36.16,74280.67,0.0,-0.83583,9e-05,18.3575]
[1776357343609,36.16,74286.05,0.0,-0.83533,9e-05,18.39521]
[1776357344624,36.16,74291.68,0.0,-0.83481,9e-05,18.43461]
[1776357346647,36.16,74286.78,0.0,-0.83525,9e-05,18.40123]
[1776357348660,36.16,74308.7,0.0,-0.8332,9e-05,18.55411]
[1776357349659,36.16,74311.9,0.0,-0.8329,9e-05,18.57664]
[1776357353688,36.16,74306.37,0.0,-0.83341,9e-05,18.53893]
[1776357358724,36.16,74312.36,0.0,-0.83284,9e-05,18.58099]
[1776357361760,36.17,74332.87,0.0,-0.83091,9e-05,18.72381]
[1776357362820,36.17,74352.1,0.0,-0.8291,9e-05,18.85728]
[1776357364771,36.17,74369.23,0.0,-0.82747,0.0001,18.9764]
[1776357365783,36.17,74376.28,0.0,-0.8268,0.0001,19.02532]
[1776357366791,36.17,74381.86,0.0,-0.82626,0.0001,19.06401]
[1776357367821,36.17,74410.8,0.0,-0.82349,0.0001,19.26422]
[1776357369828,36.17,74425.97,0.0,-0.82201,0.0001,19.36947]
[1776357370830,36.17,74425.97,0.0,-0.82201,0.0001,19.36949]
[1776357371845,36.17,74413.11,0.0,-0.82326,0.0001,19.28065]
[1776357372863,36.17,74408.03,0.0,-0.82374,0.0001,19.24567]
[1776357377917,36.17,74410.28,0.0,-0.82352,0.0001,19.26173]
[1776357378939,36.17,74404.67,0.0,-0.82406,0.0001,19.22294]
[1776357380036,36.17,74395.87,0.0,-0.82491,0.0001,19.16195]
[1776357381955,36.17,74395.77,0.0,-0.82492,0.0001,19.16102]
[1776357383970,36.17,74409.73,0.0,-0.82358,0.0001,19.25727]
[1776357384982,36.17,74417.75,0.0,-0.82281,0.0001,19.31281]
[1776357385982,36.17,74420.25,0.0,-0.82256,0.0001,19.33011]
[1776357391025,36.17,74423.47,0.0,-0.82228,0.0001,19.34887]
[1776357393040,36.17,74429.52,0.0,-0.82169,0.0001,19.39048]
[1776357394046,36.17,74436.43,0.0,-0.82103,0.0001,19.43799]
[1776357395053,36.17,74439.12,0.0,-0.82077,0.0001,19.4563]
[1776357396061,36.17,74444.86,0.0,-0.82021,0.0001,19.49582]
[1776357401096,36.17,74452.93,0.0,-0.81944,0.0001,19.55062]
[1776357402103,36.16,74453.02,0.0,-0.81943,0.0001,19.55107]
[1776357404117,36.16,74446.37,0.0,-0.82008,0.0001,19.50502]
[1776357405130,36.16,74441.13,0.0,-0.8206,0.0001,19.4686]
[1776357406135,36.16,74434.31,0.0,-0.82126,0.0001,19.4213]
[1776357407146,36.16,74427.65,0.0,-0.82191,0.0001,19.37515]
[1776357408145,36.16,74428.03,0.0,-0.82187,0.0001,19.37769]
[1776357413181,36.16,74427.84,0.0,-0.8219,0.0001,19.37596]
[1776357415195,36.16,74421.6,0.0,-0.82251,0.0001,19.33273]
[1776357416202,36.16,74414.62,0.0,-0.82318,0.0001,19.28448]
[1776357419233,36.16,74407.42,0.0,-0.82387,0.0001,19.23476]
[1776357421238,36.16,74413.46,0.0,-0.82329,0.0001,19.27665]
[1776357425271,36.16,74418.42,0.0,-0.82281,0.0001,19.31082]
[1776357426280,36.16,74411.76,0.0,-0.82345,0.0001,19.26476]
[1776357429356,36.16,74405.5,0.0,-0.82406,0.0001,19.2215]
[1776357430308,36.16,74381.16,0.0,-0.82639,0.0001,19.0531]
[1776357431317,36.16,74354.99,0.0,-0.82888,9e-05,18.87181]
[1776357432324,36.16,74346.55,0.0,-0.82968,9e-05,18.81334]
[1776357433330,36.16,74352.54,0.0,-0.82911,9e-05,18.8548]
[1776357435343,36.16,74360.91,0.0,-0.82832,9e-05,18.91275]
[1776357436353,36.16,74371.52,0.0,-0.82731,0.0001,18.98636]
[1776357437363,36.16,74382.61,0.0,-0.82625,0.0001,19.06314]
[1776357438368,36.16,74393.03,0.0,-0.82525,0.0001,19.13529]
[1776357439375,36.16,74400.84,0.0,-0.82451,0.0001,19.18927]
[1776357440381,36.16,74407.74,0.0,-0.82384,0.0001,19.23707]
[1776357441391,36.16,74407.99,0.0,-0.82381,0.0001,19.23898]
[1776357446424,36.16,74401.63,0.0,-0.82443,0.0001,19.19488]
[1776357447431,36.16,74397.9,0.0,-0.82479,0.0001,19.1691]
[1776357450452,36.16,74406.91,0.0,-0.82392,0.0001,19.23153]
[1776357452466,36.16,74408.79,0.0,-0.82376,0.0001,19.24094]
[1776357455488,36.16,74415.01,0.0,-0.82316,0.0001,19.28378]
[1776357460522,36.16,74417.89,0.0,-0.82289,0.0001,19.30328]
[1776357465557,36.16,74419.53,0.0,-0.82274,0.0001,19.31417]
[1776357467572,36.16,74417.7,0.0,-0.82292,0.0001,19.30141]
[1776357469586,36.16,74424.46,0.0,-0.82227,0.0001,19.34804]
[1776357470601,36.16,74418.2,0.0,-0.82287,0.0001,19.30458]
[1776357471607,36.16,74398.24,0.0,-0.8248,0.0001,19.16647]
[1776357472614,36.16,74389.16,0.0,-0.82567,0.0001,19.10363]
[1776357473620,36.16,74388.24,0.0,-0.82576,0.0001,19.09723]
[1776357474628,36.16,74388.52,0.0,-0.82573,0.0001,19.0992]
[1776357477652,36.16,74394.8,0.0,-0.82513,0.0001,19.14278]
[1776357479663,36.16,74395.75,0.0,-0.82504,0.0001,19.14935]
[1776357484698,36.16,74391.01,0.0,-0.82549,0.0001,19.11667]
[1776357486712,36.16,74394.34,0.0,-0.82517,0.0001,19.13979]
[1776357488727,36.16,74401.94,0.0,-0.82444,0.0001,19.19261]
[1776357493760,36.16,74404.31,0.0,-0.8242,0.0001,19.20929]
[1776357495775,36.16,74411.14,0.0,-0.82354,0.0001,19.25663]
[1776357496782,36.16,74414.58,0.0,-0.82321,0.0001,19.2804]
[1776357501847,36.16,74418.57,0.0,-0.82283,0.0001,19.30786]
[1776357502825,36.16,74430.07,0.0,-0.82171,0.0001,19.38732]
[1776357503831,36.16,74441.94,0.0,-0.82056,0.0001,19.46932]
[1776357504838,36.16,74450.58,0.0,-0.81972,0.0001,19.52892]
[1776357505847,36.16,74451.52,0.0,-0.81963,0.0001,19.53527]
[1776357508873,36.16,74456.87,0.0,-0.81911,0.0001,19.57178]
[1776357510920,36.16,74461.68,0.0,-0.81864,0.0001,19.60495]
[1776357515926,36.16,74464.25,0.0,-0.81841,0.0001,19.61905]
[1776357520962,36.16,74469.37,0.0,-0.81792,0.0001,19.65403]
[1776357525997,36.16,74464.18,0.0,-0.81843,0.0001,19.61791]
[1776357531038,36.16,74457.76,0.0,-0.81906,0.0001,19.57352]
[1776357533048,36.16,74451.24,0.0,-0.8197,0.0001,19.52844]
[1776357535064,36.16,74433.25,0.0,-0.82145,0.0001,19.40414]
[1776357536068,36.16,74419.0,0.0,-0.82284,0.0001,19.30532]
[1776357537075,36.16,74420.47,0.0,-0.8227,0.0001,19.31552]
[1776357541103,36.16,74415.26,0.0,-0.8232,0.0001,19.27948]
[1776357545134,36.16,74422.72,0.0,-0.82248,0.0001,19.33113]
[1776357546142,36.16,74429.41,0.0,-0.82183,0.0001,19.37731]
[1776357547147,36.16,74427.77,0.0,-0.82199,0.0001,19.36584]
[1776357548153,36.16,74421.02,0.0,-0.82265,0.0001,19.31907]
[1776357549161,36.16,74417.38,0.0,-0.823,0.0001,19.29384]
[1776357554196,36.16,74421.77,0.0,-0.82258,0.0001,19.32386]
[1776357559231,36.15,74424.2,0.0,-0.82235,0.0001,19.34019]
[1776357564268,36.15,74427.95,0.0,-0.822,0.0001,19.36559]
[1776357569302,36.15,74427.31,0.0,-0.82207,0.0001,19.36062]
[1776357574346,36.15,74426.79,0.0,-0.82215,0.0001,19.35303]
[1776357579375,36.15,74425.83,0.0,-0.82225,0.0001,19.3459]
[1776357584411,36.15,74429.83,0.0,-0.82187,0.0001,19.3731]
[1776357589449,36.15,74434.2,0.0,-0.82145,0.0001,19.40302]
[1776357593474,36.15,74441.13,0.0,-0.82077,0.0001,19.45091]
[1776357598510,36.15,74439.81,0.0,-0.8209,0.0001,19.44201]
[1776357603545,36.15,74442.23,0.0,-0.82066,0.0001,19.45912]
[1776357606568,36.15,74437.09,0.0,-0.82116,0.0001,19.42352]
[1776357608579,36.15,74443.16,0.0,-0.82057,0.0001,19.46552]
[1776357609586,36.15,74447.2,0.0,-0.82017,0.0001,19.49356]
[1776357614622,36.15,74442.59,0.0,-0.82061,0.0001,19.46218]
[1776357617643,36.15,74435.81,0.0,-0.82127,0.0001,19.41544]
[1776357622677,36.15,74440.53,0.0,-0.82081,0.0001,19.44847]
[1776357623697,36.15,74454.94,0.0,-0.8194,0.0001,19.54811]
[1776357624693,36.15,74454.94,0.0,-0.8194,0.0001,19.54817]
[1776357626717,36.15,74447.88,0.0,-0.82009,0.0001,19.49948]
[1776357628759,36.15,74446.22,0.0,-0.82025,0.0001,19.48819]
[1776357629769,36.15,74458.84,0.0,-0.81901,0.0001,19.57551]
[1776357630776,36.15,74466.3,0.0,-0.81828,0.0001,19.62714]
[1776357631781,36.15,74469.99,0.0,-0.81794,0.0001,19.64921]
[1776357636820,36.15,74469.51,0.0,-0.81798,0.0001,19.64592]
[1776357640887,36.15,74476.17,0.0,-0.81733,0.0001,19.6916]
[1776357641868,36.15,74476.17,0.0,-0.81733,0.0001,19.69142]
[1776357642874,36.15,74468.79,0.0,-0.81806,0.0001,19.64038]
[1776357643883,36.15,74461.34,0.0,-0.81879,0.0001,19.58889]
[1776357644890,36.15,74461.35,0.0,-0.81879,0.0001,19.58893]
[1776357649926,36.15,74462.8,0.0,-0.81865,0.0001,19.59882]
[1776357654961,36.15,74460.99,0.0,-0.81883,0.0001,19.58619]
[1776357658954,36.15,74451.97,0.0,-0.81972,0.0001,19.52392]
[1776357663022,36.15,74440.85,0.0,-0.8208,0.0001,19.44728]
[1776357664029,36.15,74442.05,0.0,-0.82068,0.0001,19.45559]
[1776357669063,36.15,74449.43,0.0,-0.81995,0.0001,19.50731]
[1776357671078,36.15,74446.08,0.0,-0.82027,0.0001,19.48436]
[1776357672086,36.15,74436.71,0.0,-0.82119,0.0001,19.41959]
[1776357673097,36.15,74433.59,0.0,-0.82149,0.0001,19.39806]
[1776357674102,36.15,74441.81,0.0,-0.82069,0.0001,19.45491]
[1776357676121,36.16,74442.41,0.0,-0.82063,0.0001,19.45941]
[1776357681153,36.16,74438.46,0.0,-0.821,0.0001,19.43291]
[1776357685180,36.16,74430.45,0.0,-0.82177,0.0001,19.37824]
[1776357686187,36.16,74424.68,0.0,-0.82233,0.0001,19.33822]
[1776357688203,36.16,74411.67,0.0,-0.82359,0.0001,19.24811]
[1776357689210,36.16,74398.41,0.0,-0.82487,0.0001,19.15621]
[1776357690217,36.16,74399.58,0.0,-0.82476,0.0001,19.16425]
[1776357695253,36.16,74395.45,0.0,-0.82518,0.0001,19.13222]
[1776357700295,36.16,74390.79,0.0,-0.82561,0.0001,19.10068]
[1776357703311,36.16,74397.94,0.0,-0.82492,0.0001,19.15061]
[1776357705328,36.16,74392.01,0.0,-0.82549,0.0001,19.10977]
[1776357706336,36.16,74382.46,0.0,-0.8264,0.0001,19.0438]
[1776357707342,36.16,74375.89,0.0,-0.82702,0.0001,18.99855]
[1776357708349,36.16,74370.63,0.0,-0.82752,0.0001,18.96212]
[1776357710363,36.16,74370.14,0.0,-0.82756,0.0001,18.95926]
[1776357714393,36.16,74359.73,0.0,-0.82854,9e-05,18.88749]
[1776357716408,36.16,74354.29,0.0,-0.82906,9e-05,18.84982]
[1776357720436,36.16,74372.21,0.0,-0.82736,0.0001,18.97383]
[1776357721442,36.16,74372.21,0.0,-0.82736,0.0001,18.97383]
[1776357722449,36.16,74374.17,0.0,-0.82718,0.0001,18.98729]
[1776357724466,36.16,74381.52,0.0,-0.82648,0.0001,19.03795]
[1776357726479,36.16,74388.92,0.0,-0.82578,0.0001,19.08883]
[1776357730508,36.16,74381.46,0.0,-0.82649,0.0001,19.03694]
[1776357733536,36.16,74374.4,0.0,-0.82717,0.0001,18.98783]
[1776357734539,36.16,74365.82,0.0,-0.82798,9e-05,18.92843]
[1776357736554,36.16,74359.81,0.0,-0.82855,9e-05,18.88686]
[1776357737561,36.16,74344.8,0.0,-0.82997,9e-05,18.78293]
[1776357738568,36.16,74336.22,0.0,-0.83078,9e-05,18.72355]
[1776357740581,36.16,74343.28,0.0,-0.83012,9e-05,18.77215]
[1776357742596,36.16,74351.58,0.0,-0.82934,9e-05,18.82961]
[1776357746625,36.16,74357.78,0.0,-0.82874,9e-05,18.87303]
[1776357748640,36.16,74363.33,0.0,-0.82822,9e-05,18.9116]
[1776357750655,36.16,74375.35,0.0,-0.82707,0.0001,18.99483]
[1776357751662,36.16,74384.92,0.0,-0.82618,0.0001,19.05752]
[1776357752673,36.16,74388.73,0.0,-0.82582,0.0001,19.08355]
[1776357757710,36.16,74388.49,0.0,-0.82586,0.0001,19.08094]
[1776357762743,36.16,74387.09,0.0,-0.826,0.0001,19.07058]
[1776357765765,36.16,74393.07,0.0,-0.82544,0.0001,19.1115]
[1776357770821,36.15,74410.77,0.0,-0.82375,0.0001,19.23336]
[1776357775839,36.15,74403.93,0.0,-0.82441,0.0001,19.18591]
[1776357780874,36.15,74408.62,0.0,-0.82395,0.0001,19.21843]
[1776357782890,36.15,74415.25,0.0,-0.82331,0.0001,19.26434]
[1776357784903,36.15,74419.36,0.0,-0.82292,0.0001,19.2927]
[1776357788932,36.15,74424.48,0.0,-0.82243,0.0001,19.32783]
[1776357790946,36.15,74418.93,0.0,-0.82297,0.0001,19.28929]
[1776357791964,36.15,74411.34,0.0,-0.8237,0.0001,19.23676]
[1776357793970,36.15,74410.52,0.0,-0.82378,0.0001,19.23112]
[1776357799009,36.15,74409.77,0.0,-0.82386,0.0001,19.22559]
[1776357804041,36.15,74409.63,0.0,-0.82387,0.0001,19.2242]
[1776357805048,36.15,74400.68,0.0,-0.82474,0.0001,19.16207]
[1776357807062,36.15,74397.71,0.0,-0.82502,0.0001,19.14152]
[1776357812098,36.15,74394.83,0.0,-0.82532,0.0001,19.1181]
[1776357817133,36.15,74394.27,0.0,-0.82538,0.0001,19.11377]
[1776357819151,36.15,74408.9,0.0,-0.82398,0.0001,19.21487]
[1776357820158,36.15,74416.46,0.0,-0.82325,0.0001,19.26722]
[1776357821170,36.15,74413.52,0.0,-0.82353,0.0001,19.24687]
[1776357823235,36.15,74396.37,0.0,-0.82519,0.0001,19.12806]
[1776357824192,36.15,74385.7,0.0,-0.82621,0.0001,19.05418]
[1776357825199,36.15,74384.56,0.0,-0.82632,0.0001,19.04636]
[1776357829229,36.15,74380.06,0.0,-0.82675,0.0001,19.01523]
[1776357832248,36.15,74374.52,0.0,-0.82728,0.0001,18.97674]
[1776357837283,36.15,74372.97,0.0,-0.82742,0.0001,18.96601]
[1776357840304,36.15,74381.55,0.0,-0.82661,0.0001,19.0254]
[1776357845340,36.15,74382.89,0.0,-0.82648,0.0001,19.03429]
[1776357847365,36.15,74370.69,0.0,-0.82765,0.0001,18.94961]
[1776357848371,36.15,74362.95,0.0,-0.82838,9e-05,18.89598]
[1776357849379,36.15,74363.58,0.0,-0.82832,9e-05,18.90041]
[1776357850385,36.15,74369.83,0.0,-0.82773,0.0001,18.94376]
[1776357851395,36.15,74376.1,0.0,-0.82713,0.0001,18.98719]
[1776357852400,36.15,74379.63,0.0,-0.8268,0.0001,19.01158]
[1776357856428,36.15,74371.94,0.0,-0.82754,0.0001,18.95775]
[1776357857435,36.15,74366.03,0.0,-0.8281,9e-05,18.91661]
[1776357862469,36.15,74374.65,0.0,-0.82729,0.0001,18.97596]
[1776357864484,36.15,74375.08,0.0,-0.82725,0.0001,18.97876]
[1776357866497,36.15,74368.7,0.0,-0.82786,0.0001,18.9344]
[1776357871533,36.15,74366.1,0.0,-0.82813,9e-05,18.91269]
[1776357876571,36.15,74365.47,0.0,-0.82819,9e-05,18.90824]
[1776357881602,36.15,74364.88,0.0,-0.82825,9e-05,18.90402]
[1776357886638,36.14,74366.69,0.0,-0.82808,0.0001,18.91642]
[1776357891675,36.14,74367.6,0.0,-0.828,0.0001,18.92249]
[1776357896712,36.14,74365.65,0.0,-0.82819,9e-05,18.90884]
[1776357901746,36.14,74358.6,0.0,-0.82886,9e-05,18.85995]
[1776357904773,36.14,74377.26,0.0,-0.82708,0.0001,18.98935]
[1776357905779,36.14,74389.0,0.0,-0.82596,0.0001,19.07034]
[1776357910813,36.14,74389.12,0.0,-0.82597,0.0001,19.07008]
[1776357913845,36.14,74397.14,0.0,-0.82521,0.0001,19.12511]
[1776357918878,36.14,74394.32,0.0,-0.82548,0.0001,19.10514]
[1776357923910,36.14,74395.9,0.0,-0.82535,0.0001,19.11498]
[1776357925927,36.14,74389.57,0.0,-0.82596,0.0001,19.07076]
[1776357927937,36.14,74381.1,0.0,-0.82677,0.0001,19.01181]
[1776357929952,36.14,74375.16,0.0,-0.82734,0.0001,18.97056]
[1776357934987,36.13,74375.33,0.0,-0.82736,0.0001,18.96778]
[1776357937010,36.13,74382.28,0.0,-0.8267,0.0001,19.01566]
[1776357939022,36.13,74397.14,0.0,-0.82528,0.0001,19.11829]
[1776357940038,36.13,74403.2,0.0,-0.8247,0.0001,19.16]
[1776357945067,36.13,74400.79,0.0,-0.82495,0.0001,19.14202]
[1776357946088,36.13,74393.89,0.0,-0.82561,0.0001,19.09406]
[1776357947083,36.13,74388.68,0.0,-0.82612,0.0001,19.05784]
[1776357949102,36.13,74383.67,0.0,-0.8266,0.0001,19.02292]
[1776357950109,36.13,74376.97,0.0,-0.82724,0.0001,18.97647]
[1776357951112,36.13,74368.16,0.0,-0.82808,0.0001,18.91546]
[1776357956147,36.13,74364.76,0.0,-0.8284,9e-05,18.89192]
[1776357961190,36.13,74363.89,0.0,-0.82848,9e-05,18.88576]
[1776357962197,36.13,74348.92,0.0,-0.8299,9e-05,18.78166]
[1776357963205,36.13,74338.03,0.0,-0.83093,9e-05,18.70595]
[1776357964217,36.13,74337.56,0.0,-0.83098,9e-05,18.70261]
[1776357965218,36.13,74332.35,0.0,-0.83147,9e-05,18.66639]
[1776357967233,36.13,74326.36,0.0,-0.83203,9e-05,18.62478]
[1776357969247,36.13,74312.83,0.0,-0.8333,9e-05,18.53076]
[1776357970256,36.13,74309.64,0.0,-0.8336,9e-05,18.50855]
[1776357975295,36.13,74312.67,0.0,-0.83331,9e-05,18.52965]
[1776357977309,36.13,74320.0,0.0,-0.83263,9e-05,18.58077]
[1776357982352,36.13,74321.32,0.0,-0.8325,9e-05,18.59034]
[1776357983357,36.13,74326.73,0.0,-0.83199,9e-05,18.62793]
[1776357985373,36.13,74333.35,0.0,-0.83137,9e-05,18.67383]
[1776357986388,36.13,74346.1,0.0,-0.83017,9e-05,18.76221]
[1776357987396,36.13,74355.84,0.0,-0.82925,9e-05,18.82976]
[1776357988395,36.13,74369.6,0.0,-0.82794,0.0001,18.92525]
[1776357989404,36.13,74368.16,0.0,-0.82808,0.0001,18.91523]
[1776357993433,36.13,74377.45,0.0,-0.82722,0.0001,18.97613]
[1776357994434,36.13,74391.78,0.0,-0.82585,0.0001,19.07538]
[1776357995443,36.13,74392.02,0.0,-0.82583,0.0001,19.07706]
[1776358000481,36.13,74388.82,0.0,-0.82614,0.0001,19.05417]
[1776358004516,36.13,74394.21,0.0,-0.82563,0.0001,19.09098]
[1776358005516,36.13,74409.71,0.0,-0.82415,0.0001,19.19816]
[1776358006523,36.13,74412.48,0.0,-0.82388,0.0001,19.21721]
[1776358009544,36.12,74412.96,0.0,-0.82384,0.0001,19.22004]
[1776358011569,36.12,74403.15,0.0,-0.82479,0.0001,19.15176]
[1776358012580,36.12,74395.89,0.0,-0.82549,0.0001,19.10118]
[1776358013585,36.12,74395.04,0.0,-0.82558,0.0001,19.09507]
[1776358016609,36.12,74386.25,0.0,-0.82643,0.0001,19.03355]
[1776358018620,36.12,74389.77,0.0,-0.8261,0.0001,19.05769]
[1776358020634,36.12,74397.68,0.0,-0.82534,0.0001,19.11213]
[1776358022648,36.12,74409.54,0.0,-0.82421,0.0001,19.19381]
[1776358023654,36.12,74410.85,0.0,-0.82408,0.0001,19.20274]
[1776358028690,36.12,74409.01,0.0,-0.82428,0.0001,19.18864]
[1776358031717,36.11,74403.54,0.0,-0.82482,0.0001,19.14983]
[1776358032723,36.11,74404.35,0.0,-0.82475,0.0001,19.15518]
[1776358037758,36.11,74401.65,0.0,-0.82503,0.0001,19.13507]
[1776358039772,36.11,74400.4,0.0,-0.82515,0.0001,19.12594]
[1776358041786,36.11,74393.41,0.0,-0.82583,0.0001,19.07701]
[1776358042794,36.11,74387.77,0.0,-0.82637,0.0001,19.03772]
[1776358044808,36.11,74383.21,0.0,-0.82682,0.0001,19.00547]
[1776358046820,36.11,74376.67,0.0,-0.82745,0.0001,18.95957]
[1776358047828,36.11,74374.42,0.0,-0.82767,0.0001,18.94376]
[1776358052866,36.1,74372.57,0.0,-0.82788,0.0001,18.92659]
[1776358057901,36.1,74377.21,0.0,-0.82745,0.0001,18.95798]
[1776358063942,36.1,74374.32,0.0,-0.82774,0.0001,18.93707]
[1776358066965,36.1,74363.39,0.0,-0.82879,9e-05,18.86062]
[1776358067971,36.1,74359.38,0.0,-0.82917,9e-05,18.83254]
[1776358071999,36.1,74352.2,0.0,-0.82986,9e-05,18.78187]
[1776358073006,36.1,74349.52,0.0,-0.83012,9e-05,18.76312]
[1776358075024,36.1,74339.35,0.0,-0.83108,9e-05,18.69229]
[1776358076028,36.1,74336.46,0.0,-0.83135,9e-05,18.672]
[1776358081063,36.1,74339.07,0.0,-0.83111,9e-05,18.69006]
[1776358085090,36.09,74345.16,0.0,-0.83054,9e-05,18.73214]
[1776358088110,36.09,74337.91,0.0,-0.83123,9e-05,18.68156]
[1776358093146,36.09,74344.39,0.0,-0.83062,9e-05,18.72652]
[1776358094153,36.09,74354.48,0.0,-0.82966,9e-05,18.79655]
[1776358095159,36.09,74362.11,0.0,-0.82894,9e-05,18.84943]
[1776358100194,36.09,74362.8,0.0,-0.82888,9e-05,18.85393]
[1776358105230,36.09,74367.31,0.0,-0.82846,0.0001,18.88483]
[1776358108251,36.09,74361.78,0.0,-0.82898,9e-05,18.84626]
[1776358113285,36.09,74359.8,0.0,-0.8292,9e-05,18.8289]
[1776358115301,36.09,74351.93,0.0,-0.82994,9e-05,18.77414]
[1776358118330,36.09,74370.66,0.0,-0.82817,0.0001,18.90377]
[1776358119333,36.09,74376.7,0.0,-0.8276,0.0001,18.94568]
[1776358120340,36.09,74374.71,0.0,-0.82779,0.0001,18.9317]
[1776358123361,36.09,74381.27,0.0,-0.82717,0.0001,18.97654]
[1776358126381,36.09,74386.35,0.0,-0.82669,0.0001,19.01147]
[1776358131420,36.09,74384.63,0.0,-0.82686,0.0001,18.99933]
[1776358134440,36.09,74375.46,0.0,-0.82774,0.0001,18.93564]
[1776358135447,36.09,74363.59,0.0,-0.82887,9e-05,18.85313]
[1776358136454,36.09,74359.31,0.0,-0.82927,9e-05,18.8234]
[1776358141491,36.09,74365.33,0.0,-0.8287,9e-05,18.86521]
[1776358143505,36.09,74369.74,0.0,-0.82828,0.0001,18.8957]
[1776358147534,36.09,74363.89,0.0,-0.82885,9e-05,18.85477]
[1776358151562,36.09,74370.69,0.0,-0.8282,0.0001,18.90196]
[1776358152568,36.09,74374.81,0.0,-0.82781,0.0001,18.93063]
[1776358154583,36.09,74377.14,0.0,-0.82758,0.0001,18.94683]
[1776358156597,36.09,74371.83,0.0,-0.82809,0.0001,18.90989]
[1776358161639,36.09,74374.47,0.0,-0.82783,0.0001,18.92858]
[1776358166673,36.09,74369.97,0.0,-0.82826,0.0001,18.89749]
[1776358168682,36.09,74364.68,0.0,-0.82876,9e-05,18.86083]
[1776358170700,36.09,74361.48,0.0,-0.82907,9e-05,18.83858]
[1776358174725,36.09,74366.88,0.0,-0.82858,0.0001,18.87255]
[1776358179759,36.09,74369.68,0.0,-0.82831,0.0001,18.89237]
[1776358180765,36.09,74375.73,0.0,-0.82773,0.0001,18.93446]
[1776358181772,36.09,74378.05,0.0,-0.82751,0.0001,18.95061]
[1776358186810,36.09,74377.61,0.0,-0.82755,0.0001,18.94768]
[1776358191843,36.09,74373.06,0.0,-0.82798,0.0001,18.91627]
[1776358195870,36.09,74367.32,0.0,-0.82852,0.0001,18.87674]
[1776358200906,36.09,74364.51,0.0,-0.82878,9e-05,18.85762]
[1776358203955,36.09,74361.39,0.0,-0.82908,9e-05,18.83593]
[1776358204941,36.09,74353.9,0.0,-0.82979,9e-05,18.78393]
[1776358205948,36.09,74349.29,0.0,-0.83023,9e-05,18.7518]
[1776358206955,36.09,74343.9,0.0,-0.83074,9e-05,18.71428]
[1776358211989,36.09,74345.97,0.0,-0.83054,9e-05,18.72845]
[1776358215013,36.09,74352.1,0.0,-0.82997,9e-05,18.7708]
[1776358217025,36.09,74360.03,0.0,-0.82922,9e-05,18.82574]
[1776358219039,36.09,74361.45,0.0,-0.82908,9e-05,18.83552]
[1776358224090,36.09,74360.7,0.0,-0.82916,9e-05,18.83017]
[1776358229124,36.09,74364.34,0.0,-0.82881,9e-05,18.85525]
[1776358234174,36.09,74369.57,0.0,-0.82835,0.0001,18.88772]
[1776358235171,36.09,74377.67,0.0,-0.82758,0.0001,18.94383]
[1776358236173,36.09,74383.75,0.0,-0.827,0.0001,18.98585]
[1776358237180,36.09,74383.68,0.0,-0.82701,0.0001,18.98514]
[1776358242219,36.09,74385.07,0.0,-0.82688,0.0001,18.99446]
[1776358243226,36.09,74392.98,0.0,-0.82612,0.0001,19.0493]
[1776358244237,36.09,74397.42,0.0,-0.8257,0.0001,19.07999]
[1776358245241,36.09,74404.57,0.0,-0.82501,0.0001,19.12961]
[1776358246247,36.09,74414.55,0.0,-0.82405,0.0001,19.19877]
[1776358247250,36.09,74417.7,0.0,-0.82375,0.0001,19.22049]
[1776358252299,36.08,74430.62,0.0,-0.82251,0.0001,19.30906]
[1776358253323,36.08,74446.4,0.0,-0.82097,0.0001,19.41828]
[1776358257337,36.08,74439.23,0.0,-0.82168,0.0001,19.36825]
[1776358262372,36.08,74440.27,0.0,-0.82158,0.0001,19.37485]
[1776358264391,36.08,74431.68,0.0,-0.82242,0.0001,19.31502]
[1776358266412,36.08,74420.23,0.0,-0.82354,0.0001,19.23534]
[1776358267410,36.08,74414.82,0.0,-0.82406,0.0001,19.19774]
[1776358268415,36.08,74408.18,0.0,-0.82471,0.0001,19.15148]
[1776358273450,36.08,74404.24,0.0,-0.8251,0.0001,19.1232]
[1776358278485,36.08,74400.56,0.0,-0.82547,0.0001,19.09684]
[1776358283520,36.07,74403.9,0.0,-0.82516,0.0001,19.11929]
[1776358288555,36.07,74409.03,0.0,-0.82467,0.0001,19.15424]
[1776358293590,36.07,74407.59,0.0,-0.82484,0.0001,19.14042]
[1776358298625,36.07,74404.0,0.0,-0.8252,0.0001,19.11466]
[1776358302653,36.07,74398.5,0.0,-0.82573,0.0001,19.07595]
[1776358307687,36.07,74400.37,0.0,-0.82556,0.0001,19.08835]
[1776358312725,36.07,74396.5,0.0,-0.82594,0.0001,19.06102]
[1776358317764,36.07,74388.44,0.0,-0.82672,0.0001,19.00485]
[1776358319778,36.07,74380.59,0.0,-0.82747,0.0001,18.9504]
[1776358320786,36.07,74376.69,0.0,-0.82784,0.0001,18.92342]
[1776358322798,36.07,74372.76,0.0,-0.82821,0.0001,18.89642]
[1776358325821,36.07,74365.81,0.0,-0.82887,0.0001,18.84794]
[1776358326828,36.07,74355.95,0.0,-0.82981,9e-05,18.77929]
[1776358327840,36.07,74352.02,0.0,-0.83018,9e-05,18.75191]
[1776358330857,36.07,74357.35,0.0,-0.82968,9e-05,18.78879]
[1776358333878,36.07,74360.05,0.0,-0.82943,9e-05,18.80723]
[1776358335890,36.07,74354.0,0.0,-0.83001,9e-05,18.76499]
[1776358340927,36.06,74358.0,0.0,-0.82963,9e-05,18.79238]
[1776358343954,36.06,74363.76,0.0,-0.82909,9e-05,18.8323]
[1776358345964,36.06,74354.65,0.0,-0.82996,9e-05,18.76867]
[1776358346969,36.06,74349.49,0.0,-0.83044,9e-05,18.73272]
[1776358348984,36.06,74344.07,0.0,-0.83096,9e-05,18.69495]
[1776358353018,36.06,74334.49,0.0,-0.83189,9e-05,18.62478]
[1776358354039,36.06,74322.77,0.0,-0.83298,9e-05,18.54336]
[1776358355035,36.06,74311.59,0.0,-0.83403,9e-05,18.46578]
[1776358356049,36.06,74294.11,0.0,-0.83565,9e-05,18.34429]
[1776358357051,36.06,74287.94,0.0,-0.83622,9e-05,18.30137]
[1776358358058,36.06,74286.96,0.0,-0.83631,9e-05,18.2946]
[1776358359066,36.06,74276.54,0.0,-0.83727,9e-05,18.22234]
[1776358360072,36.06,74266.7,0.0,-0.83818,9e-05,18.15392]
[1776358361085,36.06,74262.67,0.0,-0.83854,9e-05,18.12613]
[1776358363100,36.06,74243.34,0.0,-0.8403,9e-05,17.99212]
[1776358364107,36.07,74228.44,0.0,-0.84165,9e-05,17.88892]
[1776358366120,36.07,74222.46,0.0,-0.84219,9e-05,17.84772]
[1776358368136,36.07,74206.75,0.0,-0.8436,9e-05,17.73877]
[1776358369146,36.07,74189.25,0.0,-0.84516,9e-05,17.61754]
[1776358370295,36.08,74184.79,0.0,-0.84549,9e-05,17.59147]
[1776358371184,36.08,74178.34,0.0,-0.84607,9e-05,17.5467]
[1776358372186,36.08,74177.84,0.0,-0.8461,9e-05,17.54369]
[1776358374208,36.08,74183.38,0.0,-0.8456,9e-05,17.58331]
[1776358376228,36.08,74177.16,0.0,-0.84614,9e-05,17.54068]
[1776358377240,36.08,74167.64,0.0,-0.84698,9e-05,17.47533]
[1776358378244,36.08,74162.41,0.0,-0.84744,9e-05,17.43929]
[1776358380271,36.08,74158.21,0.0,-0.8478,9e-05,17.41078]
[1776358383305,36.09,74179.41,0.0,-0.84585,9e-05,17.56361]
[1776358384296,36.1,74207.18,0.0,-0.84336,9e-05,17.7569]
[1776358385311,36.1,74216.34,0.0,-0.84253,9e-05,17.82081]
[1776358386317,36.1,74216.78,0.0,-0.84249,9e-05,17.82408]
[1776358387323,36.1,74204.13,0.0,-0.84362,9e-05,17.73678]
[1776358388333,36.1,74194.14,0.0,-0.84451,9e-05,17.66785]
[1776358390344,36.1,74185.99,0.0,-0.84523,9e-05,17.61175]
[1776358391358,36.1,74178.47,0.0,-0.8459,9e-05,17.55958]
[1776358392358,36.1,74169.3,0.0,-0.84671,9e-05,17.49631]
[1776358393370,36.1,74163.73,0.0,-0.84719,9e-05,17.45795]
[1776358395381,36.1,74171.49,0.0,-0.8465,9e-05,17.51199]
[1776358396387,36.1,74179.97,0.0,-0.84574,9e-05,17.57177]
[1776358398400,36.1,74185.27,0.0,-0.84525,9e-05,17.60957]
[1776358402432,36.11,74191.7,0.0,-0.84465,9e-05,17.65615]
[1776358403436,36.11,74197.03,0.0,-0.84418,9e-05,17.69313]
[1776358404442,36.11,74188.88,0.0,-0.8449,9e-05,17.63684]
[1776358405450,36.11,74182.98,0.0,-0.84543,9e-05,17.59603]
[1776358407468,36.11,74176.87,0.0,-0.84597,9e-05,17.55395]
[1776358409481,36.11,74168.92,0.0,-0.84666,9e-05,17.49931]
[1776358414518,36.11,74167.62,0.0,-0.84679,9e-05,17.48814]
[1776358419552,36.12,74158.96,0.0,-0.84753,9e-05,17.42959]
[1776358422573,36.12,74152.94,0.0,-0.84805,9e-05,17.38894]
[1776358427607,36.12,74137.33,0.0,-0.84939,9e-05,17.28284]
[1776358428615,36.12,74124.75,0.0,-0.85049,9e-05,17.19575]
[1776358429622,36.12,74126.84,0.0,-0.8503,9e-05,17.21125]
[1776358430629,36.13,74118.58,0.0,-0.85101,9e-05,17.15479]
[1776358432647,36.13,74103.3,0.0,-0.85228,9e-05,17.05324]
[1776358433650,36.14,74098.12,0.0,-0.85267,9e-05,17.02164]
[1776358436672,36.16,74106.53,0.0,-0.85184,9e-05,17.0876]
[1776358438688,36.16,74096.21,0.0,-0.85268,9e-05,17.02077]
[1776358440698,36.17,74105.38,0.0,-0.85187,9e-05,17.08528]
[1776358441713,36.17,74130.37,0.0,-0.84969,9e-05,17.25871]
[1776358442718,36.17,74130.37,0.0,-0.84968,9e-05,17.25928]
[1776358443722,36.17,74149.85,0.0,-0.84797,9e-05,17.39441]
[1776358445735,36.17,74144.7,0.0,-0.84841,9e-05,17.35965]
[1776358446741,36.17,74139.45,0.0,-0.84886,9e-05,17.32381]
[1776358448760,36.17,74148.97,0.0,-0.84802,9e-05,17.39053]
[1776358449765,36.17,74154.68,0.0,-0.84751,9e-05,17.43038]
[1776358453800,36.18,74159.0,0.0,-0.84711,9e-05,17.4616]
[1776358458837,36.18,74162.71,0.0,-0.84676,9e-05,17.4889]
[1776358463867,36.18,74175.37,0.0,-0.84561,9e-05,17.57844]
[1776358466890,36.19,74180.4,0.0,-0.84515,9e-05,17.61412]
[1776358471922,36.19,74174.83,0.0,-0.84566,9e-05,17.5729]
[1776358474946,36.19,74180.49,0.0,-0.84515,9e-05,17.61256]
[1776358475951,36.19,74187.99,0.0,-0.84448,9e-05,17.66473]
[1776358476960,36.19,74197.52,0.0,-0.84363,9e-05,17.7309]
[1776358478973,36.19,74197.2,0.0,-0.84365,9e-05,17.72896]
[1776358484021,36.19,74190.73,0.0,-0.84422,9e-05,17.68515]
[1776358489055,36.19,74184.41,0.0,-0.84477,9e-05,17.6426]
[1776358491075,36.19,74179.52,0.0,-0.8452,9e-05,17.60887]
[1776358496105,36.19,74185.84,0.0,-0.84463,9e-05,17.65301]
[1776358501256,36.19,74190.7,0.0,-0.84419,9e-05,17.68692]
[1776358503158,36.19,74205.58,0.0,-0.84286,9e-05,17.78994]
[1776358504165,36.2,74213.71,0.0,-0.84212,9e-05,17.84681]
[1776358506179,36.2,74221.81,0.0,-0.84139,9e-05,17.90315]
[1776358507189,36.2,74224.0,0.0,-0.84119,9e-05,17.91869]
[1776358511215,36.2,74226.28,0.0,-0.84097,9e-05,17.93524]
[1776358516250,36.2,74221.92,0.0,-0.84136,9e-05,17.90569]
[1776358521285,36.2,74223.93,0.0,-0.84116,9e-05,17.92038]
[1776358524306,36.2,74216.47,0.0,-0.84183,9e-05,17.86915]
[1776358528333,36.2,74211.73,0.0,-0.84225,9e-05,17.83714]
[1776358533369,36.21,74212.06,0.0,-0.84223,9e-05,17.83706]
[1776358538403,36.21,74211.0,0.0,-0.84232,9e-05,17.82969]
[1776358541431,36.21,74202.08,0.0,-0.84312,9e-05,17.76806]
[1776358544447,36.21,74196.36,0.0,-0.84363,9e-05,17.7287]
[1776358549482,36.21,74193.35,0.0,-0.8439,9e-05,17.70756]
[1776358552503,36.21,74184.06,0.0,-0.84473,9e-05,17.64318]
[1776358553511,36.21,74181.23,0.0,-0.84499,9e-05,17.62365]
[1776358558545,36.21,74185.4,0.0,-0.84461,9e-05,17.65297]
[1776358561573,36.21,74196.64,0.0,-0.8436,9e-05,17.73123]
[1776358562583,36.21,74191.11,0.0,-0.84409,9e-05,17.69302]
[1776358567633,36.21,74212.72,0.0,-0.84215,9e-05,17.84314]
[1776358568632,36.21,74212.72,0.0,-0.84214,9e-05,17.84336]
[1776358570645,36.21,74222.79,0.0,-0.84123,9e-05,17.91333]
[1776358571652,36.21,74233.11,0.0,-0.8403,9e-05,17.98478]
[1776358572660,36.21,74236.85,0.0,-0.83995,9e-05,18.01098]
[1776358575684,36.21,74229.45,0.0,-0.84061,9e-05,17.96066]
[1776358580723,36.21,74226.49,0.0,-0.84087,9e-05,17.94079]
[1776358585759,36.21,74231.3,0.0,-0.84043,9e-05,17.97468]
[1776358587780,36.21,74241.76,0.0,-0.83948,9e-05,18.04726]
[1776358589787,36.21,74241.76,0.0,-0.83948,9e-05,18.0473]
[1776358593818,36.22,74236.28,0.0,-0.84,9e-05,18.00591]
[1776358595830,36.22,74228.27,0.0,-0.84072,9e-05,17.95055]
[1776358600865,36.22,74231.72,0.0,-0.8404,9e-05,17.97512]
[1776358605901,36.22,74230.86,0.0,-0.84047,9e-05,17.9698]
[1776358609938,36.22,74239.44,0.0,-0.83969,9e-05,18.02953]
[1776358610975,36.22,74252.06,0.0,-0.83854,9e-05,18.11704]
[1776358611970,36.22,74256.68,0.0,-0.83811,9e-05,18.14917]
[1776358615999,36.22,74248.3,0.0,-0.83888,9e-05,18.09072]
[1776358621033,36.22,74250.88,0.0,-0.83865,9e-05,18.10834]
[1776358622045,36.22,74250.56,0.0,-0.83868,9e-05,18.106]
[1776358623051,36.22,74258.15,0.0,-0.83799,9e-05,18.15834]
[1776358624055,36.22,74266.59,0.0,-0.83722,9e-05,18.21678]
[1776358625070,36.22,74268.88,0.0,-0.837,9e-05,18.23287]
[1776358626069,36.22,74275.51,0.0,-0.83639,9e-05,18.27905]
[1776358628083,36.22,74276.69,0.0,-0.83628,9e-05,18.28729]
[1776358630110,36.22,74271.56,0.0,-0.83675,9e-05,18.25193]
[1776358631112,36.22,74263.87,0.0,-0.83746,9e-05,18.19858]
[1776358632117,36.22,74258.0,0.0,-0.838,9e-05,18.1579]
[1776358637147,36.22,74266.69,0.0,-0.83721,9e-05,18.21745]
[1776358638154,36.22,74267.32,0.0,-0.83715,9e-05,18.22153]
[1776358641175,36.22,74272.71,0.0,-0.83666,9e-05,18.25859]
[1776358642184,36.22,74274.96,0.0,-0.83646,9e-05,18.27409]
[1776358647217,36.22,74273.92,0.0,-0.83655,9e-05,18.26704]
[1776358650257,36.22,74261.06,0.0,-0.83773,9e-05,18.17807]
[1776358651248,36.22,74248.37,0.0,-0.83892,9e-05,18.08663]
[1776358652255,36.22,74247.88,0.0,-0.83896,9e-05,18.08327]
[1776358657290,36.22,74245.62,0.0,-0.83916,9e-05,18.06766]
[1776358662324,36.22,74244.93,0.0,-0.83922,9e-05,18.06313]
[1776358667362,36.22,74247.5,0.0,-0.83899,9e-05,18.08105]
[1776358672396,36.22,74247.47,0.0,-0.83899,9e-05,18.08091]
[1776358677431,36.22,74242.96,0.0,-0.8394,9e-05,18.04986]
[1776358681459,36.22,74237.3,0.0,-0.83991,9e-05,18.01069]
[1776358686494,36.22,74232.99,0.0,-0.84031,9e-05,17.98031]
[1776358691528,36.22,74235.23,0.0,-0.84011,9e-05,17.99552]
[1776358692547,36.22,74228.95,0.0,-0.84068,9e-05,17.95196]
[1776358693544,36.22,74226.73,0.0,-0.84088,9e-05,17.93657]
[1776358694552,36.22,74233.34,0.0,-0.84029,9e-05,17.98233]
[1776358695558,36.22,74242.7,0.0,-0.83944,9e-05,18.04709]
[1776358696566,36.22,74247.51,0.0,-0.839,9e-05,18.08046]
[1776358698583,36.22,74247.83,0.0,-0.83897,9e-05,18.0824]
[1776358702608,36.22,74241.92,0.0,-0.83951,9e-05,18.04161]
[1776358707643,36.21,74242.2,0.0,-0.83949,9e-05,18.04311]
[1776358712677,36.21,74235.65,0.0,-0.84012,9e-05,17.9937]
[1776358717714,36.21,74235.39,0.0,-0.84014,9e-05,17.99145]
[1776358722748,36.21,74235.06,0.0,-0.84018,9e-05,17.98879]
[1776358726775,36.21,74224.03,0.0,-0.84118,9e-05,17.91211]
[1776358727783,36.21,74219.99,0.0,-0.84155,9e-05,17.88417]
[1776358728789,36.21,74214.62,0.0,-0.84203,9e-05,17.84705]
[1776358729797,36.21,74214.46,0.0,-0.84204,9e-05,17.84606]
[1776358731811,36.21,74220.47,0.0,-0.8415,9e-05,17.8875]
[1776358732820,36.21,74226.84,0.0,-0.84093,9e-05,17.9316]
[1776358733825,36.21,74230.56,0.0,-0.84059,9e-05,17.95736]
[1776358738859,36.21,74230.49,0.0,-0.8406,9e-05,17.95681]
[1776358743895,36.21,74230.04,0.0,-0.84064,9e-05,17.95365]
[1776358748930,36.21,74230.72,0.0,-0.84058,9e-05,17.95843]
[1776358753964,36.21,74229.06,0.0,-0.84073,9e-05,17.94706]
[1776358759000,36.21,74227.4,0.0,-0.84087,9e-05,17.93592]
[1776358764040,36.21,74229.03,0.0,-0.84073,9e-05,17.94684]
[1776358769070,36.21,74225.93,0.0,-0.841,9e-05,17.92582]
[1776358774105,36.21,74227.45,0.0,-0.8409,9e-05,17.93241]
[1776358777127,36.21,74236.97,0.0,-0.84004,9e-05,17.99809]
[1776358778136,36.21,74243.8,0.0,-0.83941,9e-05,18.04546]
[1776358779141,36.21,74243.8,0.0,-0.83941,9e-05,18.04547]
[1776358782162,36.21,74238.14,0.0,-0.83993,9e-05,18.00634]
[1776358785183,36.21,74236.48,0.0,-0.84008,9e-05,17.99503]
[1776358790218,36.21,74235.22,0.0,-0.84018,9e-05,17.98677]
[1776358794246,36.21,74227.65,0.0,-0.84086,9e-05,17.93483]
[1776358795258,36.21,74222.36,0.0,-0.84134,9e-05,17.89835]
[1776358797267,36.21,74216.7,0.0,-0.84185,9e-05,17.85957]
[1776358799286,36.22,74217.14,0.0,-0.8418,9e-05,17.86322]
[1776358802308,36.22,74211.13,0.0,-0.84234,9e-05,17.82156]
[1776358804325,36.22,74206.78,0.0,-0.84273,9e-05,17.7913]
[1776358805334,36.22,74199.48,0.0,-0.84339,9e-05,17.74074]
[1776358806339,36.22,74195.26,0.0,-0.84377,9e-05,17.71157]
[1776358807342,36.22,74188.99,0.0,-0.84433,9e-05,17.66819]
[1776358808350,36.22,74192.67,0.0,-0.84399,9e-05,17.69384]
[1776358811386,36.22,74200.78,0.0,-0.84327,9e-05,17.75019]
[1776358812386,36.22,74200.78,0.0,-0.84327,9e-05,17.7502]
[1776358813396,36.22,74190.39,0.0,-0.8442,9e-05,17.67829]
[1776358814400,36.22,74187.13,0.0,-0.84449,9e-05,17.65581]
[1776358817431,36.22,74194.51,0.0,-0.84382,9e-05,17.70718]
[1776358818445,36.22,74212.05,0.0,-0.84225,9e-05,17.82856]
[1776358819445,36.22,74212.05,0.0,-0.84225,9e-05,17.82847]
[1776358820454,36.22,74210.7,0.0,-0.84237,9e-05,17.81899]
[1776358823473,36.22,74200.52,0.0,-0.84329,9e-05,17.74816]
[1776358824482,36.22,74195.3,0.0,-0.84376,9e-05,17.71197]
[1776358825488,36.22,74194.89,0.0,-0.8438,9e-05,17.70911]
[1776358830527,36.21,74205.15,0.0,-0.84288,9e-05,17.77989]
[1776358831567,36.21,74215.72,0.0,-0.84195,9e-05,17.84956]
[1776358833557,36.22,74225.36,0.0,-0.84108,9e-05,17.91648]
[1776358834564,36.22,74232.2,0.0,-0.84046,9e-05,17.96397]
[1776358835571,36.22,74229.9,0.0,-0.84067,9e-05,17.94813]
[1776358839600,36.22,74227.64,0.0,-0.84087,9e-05,17.93296]
[1776358843627,36.22,74232.89,0.0,-0.84038,9e-05,17.96979]
[1776358848664,36.22,74233.2,0.0,-0.84035,9e-05,17.97233]
[1776358852692,36.22,74224.91,0.0,-0.8411,9e-05,17.91505]
[1776358853698,36.22,74216.33,0.0,-0.84187,9e-05,17.85562]
[1776358854704,36.22,74213.16,0.0,-0.84216,9e-05,17.83372]
[1776358856726,36.22,74204.18,0.0,-0.84297,9e-05,17.77128]
[1776358857727,36.22,74194.38,0.0,-0.84385,9e-05,17.70338]
[1776358858734,36.22,74191.54,0.0,-0.8441,9e-05,17.68373]
[1776358863769,36.22,74191.22,0.0,-0.84413,9e-05,17.68159]
[1776358866789,36.22,74199.76,0.0,-0.84337,9e-05,17.74052]
[1776358867799,36.22,74205.07,0.0,-0.8429,9e-05,17.77713]
[1776358872847,36.22,74210.38,0.0,-0.84243,9e-05,17.81308]
[1776358876868,36.21,74201.58,0.0,-0.84323,9e-05,17.75169]
[1776358878882,36.21,74194.91,0.0,-0.84383,9e-05,17.70533]
[1776358881901,36.21,74191.84,0.0,-0.8441,9e-05,17.68395]
[1776358883917,36.21,74184.79,0.0,-0.84473,9e-05,17.63515]
[1776358885929,36.21,74194.28,0.0,-0.84388,9e-05,17.70085]
[1776358886935,36.21,74195.93,0.0,-0.84374,9e-05,17.71222]
[1776358888956,36.21,74190.37,0.0,-0.84424,9e-05,17.67361]
[1776358890964,36.21,74188.43,0.0,-0.84441,9e-05,17.66013]
[1776358891971,36.21,74183.25,0.0,-0.8449,9e-05,17.62081]
[1776358893985,36.21,74177.0,0.0,-0.84545,9e-05,17.57772]
[1776358899026,36.22,74171.66,0.0,-0.84592,9e-05,17.54131]
[1776358904057,36.22,74169.38,0.0,-0.84611,9e-05,17.52621]
[1776358909099,36.22,74166.5,0.0,-0.84636,9e-05,17.507]
[1776358914128,36.22,74164.13,0.0,-0.84655,9e-05,17.4914]
[1776358919172,36.22,74164.49,0.0,-0.84651,9e-05,17.49467]
[1776358923210,36.22,74141.87,0.0,-0.8485,9e-05,17.33896]
[1776358924198,36.22,74142.05,0.0,-0.84848,9e-05,17.34043]
[1776358925207,36.22,74134.1,0.0,-0.84917,9e-05,17.28587]
[1776358926214,36.22,74127.72,0.0,-0.84972,9e-05,17.24201]
[1776358927223,36.22,74125.85,0.0,-0.84989,9e-05,17.22913]
[1776358928230,36.22,74137.19,0.0,-0.8489,9e-05,17.30749]
[1776358929253,36.22,74137.22,0.0,-0.84889,9e-05,17.30768]
[1776358934271,36.22,74136.04,0.0,-0.849,9e-05,17.29932]
[1776358937293,36.22,74145.39,0.0,-0.84818,9e-05,17.36403]
[1776358942328,36.22,74137.83,0.0,-0.84883,9e-05,17.31238]
[1776358945356,36.22,74126.99,0.0,-0.84978,9e-05,17.23737]
[1776358946359,36.22,74120.65,0.0,-0.85033,9e-05,17.19366]
[1776358947366,36.22,74120.52,0.0,-0.85034,9e-05,17.19287]
[1776358952402,36.23,74124.84,0.0,-0.84998,9e-05,17.21982]
[1776358953410,36.23,74119.59,0.0,-0.85044,9e-05,17.18367]
[1776358958444,36.23,74121.6,0.0,-0.85026,9e-05,17.1981]
[1776358959490,36.23,74110.65,0.0,-0.85121,9e-05,17.12267]
[1776358961465,36.23,74107.22,0.0,-0.8515,9e-05,17.09941]
[1776358963481,36.23,74100.36,0.0,-0.85209,9e-05,17.05266]
[1776358964486,36.23,74092.9,0.0,-0.85272,9e-05,17.00155]
[1776358965493,36.23,74091.44,0.0,-0.85285,9e-05,16.99187]
[1776358968515,36.23,74090.48,0.0,-0.85292,9e-05,16.98581]
[1776358972548,36.23,74082.09,0.0,-0.85363,9e-05,16.92878]
[1776358973550,36.23,74086.85,0.0,-0.85322,9e-05,16.96208]
[1776358978585,36.24,74094.59,0.0,-0.85252,9e-05,17.01782]
[1776358979632,36.24,74103.28,0.0,-0.85176,9e-05,17.07814]
[1776358981611,36.24,74107.42,0.0,-0.8514,9e-05,17.10739]
[1776358984633,36.24,74099.66,0.0,-0.85206,9e-05,17.05478]
[1776358985639,36.24,74106.4,0.0,-0.85147,9e-05,17.10161]
[1776358986646,36.24,74110.91,0.0,-0.85107,9e-05,17.13302]
[1776358991682,36.25,74115.89,0.0,-0.85062,9e-05,17.16872]
[1776358993697,36.25,74134.67,0.0,-0.84898,9e-05,17.29895]
[1776358994711,36.25,74145.43,0.0,-0.84803,9e-05,17.37349]
[1776358995709,36.25,74147.29,0.0,-0.84787,9e-05,17.3865]
[1776358999775,36.25,74142.05,0.0,-0.84832,9e-05,17.351]
[1776359001750,36.25,74137.03,0.0,-0.84875,9e-05,17.3166]
[1776359002760,36.25,74122.77,0.0,-0.85,9e-05,17.21828]
[1776359003766,36.25,74117.49,0.0,-0.85046,9e-05,17.18204]
[1776359005779,36.25,74118.06,0.0,-0.8504,9e-05,17.18644]
[1776359006786,36.25,74123.86,0.0,-0.84989,9e-05,17.22667]
[1776359007792,36.25,74126.67,0.0,-0.84964,9e-05,17.24621]
[1776359012829,36.25,74130.57,0.0,-0.84932,9e-05,17.27028]
[1776359017864,36.25,74133.87,0.0,-0.84903,9e-05,17.29349]
[1776359018871,36.25,74143.2,0.0,-0.8482,9e-05,17.35816]
[1776359019878,36.25,74152.3,0.0,-0.8474,9e-05,17.42118]
[1776359020885,36.26,74156.01,0.0,-0.84707,9e-05,17.44715]
[1776359021892,36.26,74170.08,0.0,-0.84582,9e-05,17.54485]
[1776359022900,36.26,74173.47,0.0,-0.84551,9e-05,17.56865]
[1776359023909,36.26,74182.22,0.0,-0.84473,9e-05,17.62945]
[1776359024915,36.26,74185.05,0.0,-0.84448,9e-05,17.64928]
[1776359026929,36.26,74179.72,0.0,-0.84494,9e-05,17.61295]
[1776359029984,36.26,74193.85,0.0,-0.84367,9e-05,17.71142]
[1776359030959,36.26,74193.62,0.0,-0.84369,9e-05,17.71001]
[1776359031967,36.26,74187.46,0.0,-0.84424,9e-05,17.66737]
[1776359032973,36.26,74185.46,0.0,-0.84442,9e-05,17.65354]
[1776359038008,36.26,74177.46,0.0,-0.84513,9e-05,17.59842]
[1776359043048,36.26,74183.81,0.0,-0.84456,9e-05,17.64257]
[1776359045090,36.26,74188.96,0.0,-0.8441,9e-05,17.67816]
[1776359050101,36.26,74191.14,0.0,-0.8439,9e-05,17.69342]
[1776359054129,36.26,74183.28,0.0,-0.84461,9e-05,17.63898]
[1776359059163,36.26,74189.55,0.0,-0.84405,9e-05,17.68225]
[1776359060175,36.26,74196.28,0.0,-0.84345,9e-05,17.72872]
[1776359061200,36.26,74200.07,0.0,-0.84311,9e-05,17.75481]
[1776359063192,36.26,74210.1,0.0,-0.84221,9e-05,17.82404]
[1776359064211,36.26,74208.75,0.0,-0.84233,9e-05,17.81469]
[1776359069234,36.26,74207.6,0.0,-0.84244,9e-05,17.80682]
[1776359074270,36.26,74203.58,0.0,-0.84283,9e-05,17.7746]
[1776359075360,36.26,74198.17,0.0,-0.84332,9e-05,17.73706]
[1776359080313,36.26,74193.63,0.0,-0.84373,9e-05,17.70514]
[1776359082327,36.26,74187.38,0.0,-0.84429,9e-05,17.66185]
[1776359087362,36.26,74187.27,0.0,-0.8443,9e-05,17.6609]
[1776359091390,36.26,74181.11,0.0,-0.84485,9e-05,17.61828]
[1776359096425,36.26,74180.78,0.0,-0.84488,9e-05,17.61604]
[1776359101460,36.26,74184.12,0.0,-0.84458,9e-05,17.63921]
[1776359105572,36.26,74199.07,0.0,-0.84325,9e-05,17.74239]
[1776359106499,36.26,74199.07,0.0,-0.84325,9e-05,17.74224]
[1776359107509,36.26,74205.53,0.0,-0.84268,9e-05,17.7867]
[1776359112541,36.26,74201.41,0.0,-0.84306,9e-05,17.75722]
[1776359117581,36.25,74197.29,0.0,-0.84344,9e-05,17.72794]
[1776359122611,36.25,74191.85,0.0,-0.84393,9e-05,17.68974]
[1776359127646,36.25,74187.62,0.0,-0.84432,9e-05,17.66005]
[1776359131692,36.25,74182.29,0.0,-0.84482,9e-05,17.61943]
[1776359132689,36.25,74169.34,0.0,-0.84597,9e-05,17.52994]
[1776359133695,36.25,74168.05,0.0,-0.84608,9e-05,17.52112]
[1776359138730,36.25,74165.48,0.0,-0.8463,9e-05,17.50385]
[1776359143766,36.25,74163.2,0.0,-0.8465,9e-05,17.48857]
[1776359145859,36.25,74154.91,0.0,-0.84723,9e-05,17.43114]
[1776359148879,36.25,74168.72,0.0,-0.84601,9e-05,17.52663]
[1776359149810,36.25,74168.72,0.0,-0.84601,9e-05,17.52674]
[1776359151836,36.25,74174.38,0.0,-0.84551,9e-05,17.56597]
[1776359152839,36.25,74180.73,0.0,-0.84494,9e-05,17.60986]
[1776359153847,36.25,74187.58,0.0,-0.84433,9e-05,17.65737]
[1776359154854,36.25,74191.28,0.0,-0.844,9e-05,17.68306]
[1776359155861,36.25,74197.66,0.0,-0.84343,9e-05,17.72723]
[1776359156867,36.25,74193.72,0.0,-0.84378,9e-05,17.70001]
[1776359158949,36.25,74187.36,0.0,-0.84435,9e-05,17.65577]
[1776359161939,36.25,74183.27,0.0,-0.84472,9e-05,17.62723]
[1776359163922,36.25,74176.87,0.0,-0.84529,9e-05,17.58287]
[1776359164929,36.25,74171.65,0.0,-0.84575,9e-05,17.54681]
[1776359167958,36.25,74163.42,0.0,-0.84648,9e-05,17.49009]
[1776359169027,36.25,74153.67,0.0,-0.84734,9e-05,17.42289]
[1776359170971,36.25,74151.6,0.0,-0.84752,9e-05,17.40898]
[1776359176016,36.25,74144.49,0.0,-0.84814,9e-05,17.36025]
[1776359177014,36.25,74140.75,0.0,-0.84847,9e-05,17.33429]
[1776359180035,36.25,74139.99,0.0,-0.84853,9e-05,17.32912]
[1776359185076,36.26,74141.05,0.0,-0.84843,9e-05,17.33695]
[1776359189177,36.26,74150.3,0.0,-0.84762,9e-05,17.40118]
[1776359195147,36.26,74146.79,0.0,-0.84794,9e-05,17.37382]
[1776359198171,36.26,74138.77,0.0,-0.84864,9e-05,17.31875]
[1776359201190,36.26,74129.45,0.0,-0.84946,9e-05,17.25453]
[1776359202198,36.26,74121.72,0.0,-0.85013,9e-05,17.20127]
[1776359203205,36.26,74121.33,0.0,-0.85016,9e-05,17.1987]
[1776359205219,36.26,74110.27,0.0,-0.85112,9e-05,17.12271]
[1776359206234,36.26,74107.11,0.0,-0.85139,9e-05,17.10115]
[1776359208242,36.26,74119.9,0.0,-0.85028,9e-05,17.1898]
[1776359209320,36.26,74120.45,0.0,-0.85023,9e-05,17.19373]
[1776359215290,36.26,74113.25,0.0,-0.85084,9e-05,17.14498]
[1776359217304,36.26,74123.22,0.0,-0.84997,9e-05,17.21411]
[1776359218311,36.26,74123.51,0.0,-0.84994,9e-05,17.21623]
[1776359223349,36.26,74125.77,0.0,-0.84974,9e-05,17.2324]
[1776359228381,36.26,74129.66,0.0,-0.84939,9e-05,17.25972]
[1776359229461,36.26,74123.55,0.0,-0.84992,9e-05,17.21767]
[1776359231401,36.27,74119.2,0.0,-0.8503,9e-05,17.18795]
[1776359234424,36.27,74101.08,0.0,-0.85186,9e-05,17.0634]
[1776359235430,36.27,74091.88,0.0,-0.85265,9e-05,17.00032]
[1776359238451,36.27,74083.24,0.0,-0.85339,9e-05,16.9411]
[1776359239535,36.27,74076.36,0.0,-0.85398,9e-05,16.89383]
[1776359242487,36.27,74064.44,0.0,-0.855,9e-05,16.81203]
[1776359243497,36.27,74065.9,0.0,-0.85487,9e-05,16.82253]
[1776359244525,36.27,74076.09,0.0,-0.85399,9e-05,16.89306]
[1776359245505,36.27,74083.15,0.0,-0.85338,9e-05,16.94199]
[1776359247520,36.27,74075.47,0.0,-0.85403,9e-05,16.88971]
[1776359248533,36.27,74073.04,0.0,-0.85424,9e-05,16.87311]
[1776359253562,36.27,74073.8,0.0,-0.85419,9e-05,16.87543]
[1776359255578,36.27,74066.57,0.0,-0.8548,9e-05,16.82598]
[1776359259698,36.27,74056.98,0.0,-0.85561,8e-05,16.7608]
[1776359260611,36.27,74051.44,0.0,-0.85608,8e-05,16.72295]
[1776359262627,36.28,74046.17,0.0,-0.85652,8e-05,16.68733]
[1776359263634,36.28,74049.43,0.0,-0.85624,8e-05,16.71009]
[1776359265649,36.28,74054.05,0.0,-0.85584,8e-05,16.74246]
[1776359270683,36.28,74050.87,0.0,-0.85609,8e-05,16.72211]
[1776359271690,36.28,74046.38,0.0,-0.85646,8e-05,16.69195]
[1776359276726,36.28,74041.62,0.0,-0.85684,8e-05,16.66084]
[1776359281760,36.29,74046.3,0.0,-0.85643,8e-05,16.69403]
[1776359283789,36.29,74040.29,0.0,-0.85694,8e-05,16.65291]
[1776359284795,36.29,74028.38,0.0,-0.85794,8e-05,16.57155]
[1776359285817,36.29,74023.12,0.0,-0.85837,8e-05,16.53571]
[1776359288838,36.29,74017.27,0.0,-0.85885,8e-05,16.49638]
[1776359292864,36.29,74029.19,0.0,-0.85784,8e-05,16.57907]
[1776359293887,36.29,74038.27,0.0,-0.85708,8e-05,16.64161]
[1776359294880,36.29,74043.64,0.0,-0.85662,8e-05,16.67887]
[1776359295884,36.29,74037.87,0.0,-0.8571,8e-05,16.63963]
[1776359297900,36.29,74032.54,0.0,-0.85754,8e-05,16.60336]
[1776359299990,36.29,74047.21,0.0,-0.8563,8e-05,16.70431]
[1776359301930,36.29,74050.81,0.0,-0.85599,8e-05,16.72951]
[1776359306964,36.3,74049.7,0.0,-0.85607,8e-05,16.72326]
[1776359310061,36.3,74035.19,0.0,-0.85728,8e-05,16.6245]
[1776359311001,36.3,74035.19,0.0,-0.85731,8e-05,16.62116]
[1776359312008,36.3,74033.05,0.0,-0.85748,8e-05,16.60669]
[1776359317040,36.3,74035.72,0.0,-0.85725,8e-05,16.62595]
[1776359322076,36.3,74038.99,0.0,-0.85696,8e-05,16.6493]
[1776359327111,36.3,74041.54,0.0,-0.85674,8e-05,16.66747]
[1776359332146,36.31,74041.22,0.0,-0.85675,8e-05,16.66595]
[1776359337181,36.31,74046.06,0.0,-0.85634,8e-05,16.69953]
[1776359342217,36.31,74045.52,0.0,-0.85638,8e-05,16.69607]
[1776359345243,36.31,74051.1,0.0,-0.85591,8e-05,16.73452]
[1776359350278,36.31,74050.45,0.0,-0.85596,8e-05,16.73004]
[1776359352296,36.31,74060.56,0.0,-0.8551,9e-05,16.7996]
[1776359353304,36.31,74071.22,0.0,-0.85419,9e-05,16.87313]
[1776359354310,36.31,74072.86,0.0,-0.85405,9e-05,16.8846]
[1776359355318,36.31,74079.31,0.0,-0.85349,9e-05,16.92911]
[1776359356324,36.31,74087.89,0.0,-0.85276,9e-05,16.98823]
[1776359357332,36.31,74096.82,0.0,-0.85199,9e-05,17.04969]
[1776359358340,36.31,74095.8,0.0,-0.85207,9e-05,17.04263]
[1776359360416,36.31,74108.3,0.0,-0.85099,9e-05,17.12875]
[1776359362375,36.31,74104.95,0.0,-0.85128,9e-05,17.10587]
[1776359364381,36.31,74095.17,0.0,-0.85213,9e-05,17.03854]
[1776359365390,36.31,74089.05,0.0,-0.85265,9e-05,16.99638]
[1776359367402,36.31,74087.15,0.0,-0.85282,9e-05,16.98329]
[1776359369417,36.31,74098.82,0.0,-0.85181,9e-05,17.06352]
[1776359370486,36.31,74107.42,0.0,-0.85107,9e-05,17.12281]
[1776359371430,36.31,74107.42,0.0,-0.85109,9e-05,17.11933]
[1776359374455,36.31,74094.85,0.0,-0.85218,9e-05,17.03288]
[1776359375462,36.31,74089.65,0.0,-0.85263,9e-05,16.997]
[1776359377475,36.31,74087.0,0.0,-0.85286,9e-05,16.97866]
[1776359382510,36.31,74085.87,0.0,-0.85296,9e-05,16.97065]
[1776359385531,36.31,74074.46,0.0,-0.85394,9e-05,16.89208]
[1776359386538,36.31,74071.77,0.0,-0.85416,9e-05,16.87364]
[1776359391573,36.31,74074.23,0.0,-0.85395,9e-05,16.89098]
[1776359392580,36.31,74087.61,0.0,-0.8528,9e-05,16.98302]
[1776359393587,36.31,74098.94,0.0,-0.85182,9e-05,17.06112]
[1776359394596,36.31,74100.18,0.0,-0.85172,9e-05,17.0697]
[1776359399629,36.31,74100.41,0.0,-0.85169,9e-05,17.0716]
[1776359400701,36.31,74105.87,0.0,-0.85122,9e-05,17.10925]
[1776359403663,36.31,74116.96,0.0,-0.85025,9e-05,17.18591]
[1776359404673,36.31,74119.26,0.0,-0.85005,9e-05,17.20191]
[1776359406687,36.31,74111.83,0.0,-0.85069,9e-05,17.15104]
[1776359410771,36.31,74117.34,0.0,-0.8502,9e-05,17.18972]
[1776359416758,36.31,74109.9,0.0,-0.85084,9e-05,17.13938]
[1776359421794,36.32,74109.93,0.0,-0.85082,9e-05,17.1405]
[1776359426831,36.32,74111.21,0.0,-0.8507,9e-05,17.15019]
[1776359428864,36.32,74130.06,0.0,-0.84906,9e-05,17.28032]
[1776359429872,36.32,74130.06,0.0,-0.84906,9e-05,17.2803]
[1776359430928,36.32,74144.5,0.0,-0.84779,9e-05,17.3798]
[1776359431881,36.32,74144.5,0.0,-0.84782,9e-05,17.37622]
[1776359432892,36.32,74147.57,0.0,-0.84755,9e-05,17.39722]
[1776359434905,36.32,74134.9,0.0,-0.84867,9e-05,17.30948]
[1776359435917,36.32,74128.61,0.0,-0.84922,9e-05,17.26615]
[1776359436937,36.32,74123.27,0.0,-0.84968,9e-05,17.22934]
[1776359437940,36.32,74114.18,0.0,-0.85047,9e-05,17.16689]
[1776359439945,36.32,74108.54,0.0,-0.85096,9e-05,17.12837]
[1776359443973,36.32,74119.25,0.0,-0.85002,9e-05,17.20265]
[1776359445987,36.32,74125.54,0.0,-0.84947,9e-05,17.24599]
[1776359446999,36.32,74132.68,0.0,-0.84885,9e-05,17.29511]
[1776359449007,36.32,74140.5,0.0,-0.84817,9e-05,17.34877]
[1776359451100,36.32,74149.43,0.0,-0.84739,9e-05,17.41002]
[1776359457063,36.32,74149.2,0.0,-0.84742,9e-05,17.4071]
[1776359462104,36.31,74144.77,0.0,-0.84783,9e-05,17.37546]
[1776359467136,36.31,74141.15,0.0,-0.84816,9e-05,17.34955]
[1776359468145,36.31,74139.88,0.0,-0.84827,9e-05,17.34066]
[1776359473177,36.31,74140.24,0.0,-0.84825,9e-05,17.34253]
[1776359475195,36.31,74127.09,0.0,-0.8494,9e-05,17.25173]
[1776359476199,36.31,74125.59,0.0,-0.84953,9e-05,17.24141]
[1776359478213,36.31,74132.02,0.0,-0.84897,9e-05,17.28572]
[1776359480229,36.31,74141.02,0.0,-0.84818,9e-05,17.3476]
[1776359485273,36.31,74137.88,0.0,-0.84847,9e-05,17.32534]
[1776359487278,36.31,74128.09,0.0,-0.84933,9e-05,17.25768]
[1776359492313,36.31,74126.28,0.0,-0.84951,9e-05,17.24152]
[1776359497350,36.31,74124.55,0.0,-0.84966,9e-05,17.22937]
[1776359502386,36.31,74124.03,0.0,-0.84971,9e-05,17.22548]
[1776359504400,36.31,74117.87,0.0,-0.85025,9e-05,17.18304]
[1776359509436,36.31,74125.88,0.0,-0.84955,9e-05,17.23809]
[1776359514471,36.31,74129.28,0.0,-0.84926,9e-05,17.26104]
[1776359519506,36.3,74137.05,0.0,-0.84859,9e-05,17.31394]
[1776359524553,36.3,74137.23,0.0,-0.84859,9e-05,17.31448]
[1776359529587,36.3,74142.29,0.0,-0.84815,9e-05,17.34865]
[1776359534629,36.3,74144.6,0.0,-0.84796,9e-05,17.36394]
[1776359537658,36.3,74155.32,0.0,-0.84702,9e-05,17.43751]
[1776359538656,36.3,74155.32,0.0,-0.84702,9e-05,17.43776]
[1776359539663,36.3,74163.18,0.0,-0.84632,9e-05,17.49215]
[1776359544699,36.3,74157.53,0.0,-0.84683,9e-05,17.45237]
[1776359549734,36.3,74155.31,0.0,-0.84704,9e-05,17.43627]
[1776359554770,36.3,74157.68,0.0,-0.84686,9e-05,17.44831]
[1776359559810,36.29,74158.67,0.0,-0.84678,9e-05,17.45429]
[1776359564841,36.29,74160.22,0.0,-0.84666,9e-05,17.46412]
[1776359568869,36.29,74155.1,0.0,-0.84712,9e-05,17.42808]
[1776359571949,36.29,74174.23,0.0,-0.84543,9e-05,17.56028]
[1776359572898,36.29,74174.23,0.0,-0.84542,9e-05,17.56037]
[1776359577933,36.29,74176.64,0.0,-0.84521,9e-05,17.57728]
[1776359582034,36.29,74188.57,0.0,-0.84414,9e-05,17.6597]
[1776359585997,36.29,74182.69,0.0,-0.84467,9e-05,17.61889]
[1776359591041,36.29,74176.4,0.0,-0.84523,9e-05,17.57554]
[1776359592106,36.29,74168.62,0.0,-0.84592,9e-05,17.52174]
[1776359598096,36.29,74170.97,0.0,-0.84572,9e-05,17.53717]
[1776359602176,36.29,74165.47,0.0,-0.84621,9e-05,17.4989]
[1776359608166,36.29,74164.6,0.0,-0.8463,9e-05,17.49247]
[1776359610178,36.29,74171.26,0.0,-0.84571,9e-05,17.5382]
[1776359612246,36.29,74165.69,0.0,-0.84623,9e-05,17.49607]
[1776359618240,36.29,74167.82,0.0,-0.84603,9e-05,17.5114]
[1776359621260,36.29,74159.19,0.0,-0.8468,9e-05,17.45196]
[1776359622317,36.29,74125.67,0.0,-0.84974,9e-05,17.2208]
[1776359624312,36.29,74121.77,0.0,-0.85008,9e-05,17.19365]
[1776359625318,36.29,74118.55,0.0,-0.85036,9e-05,17.17134]
[1776359627332,36.29,74107.83,0.0,-0.85129,9e-05,17.09737]
[1776359628339,36.29,74103.96,0.0,-0.85163,9e-05,17.07066]
[1776359631360,36.29,74113.92,0.0,-0.85076,9e-05,17.13938]
[1776359632393,36.29,74115.61,0.0,-0.85062,9e-05,17.15114]
[1776359637402,36.29,74115.41,0.0,-0.85063,9e-05,17.15024]
[1776359642462,36.29,74110.54,0.0,-0.85104,9e-05,17.11727]
[1776359647476,36.29,74115.84,0.0,-0.85057,9e-05,17.1544]
[1776359652532,36.29,74114.95,0.0,-0.85064,9e-05,17.14884]
[1776359656552,36.29,74107.58,0.0,-0.85128,9e-05,17.09851]
[1776359657558,36.29,74091.62,0.0,-0.85266,9e-05,16.98861]
[1776359658554,36.29,74080.34,0.0,-0.85363,9e-05,16.91101]
[1776359659561,36.29,74071.98,0.0,-0.85434,9e-05,16.85341]
[1776359660568,36.29,74068.03,0.0,-0.85468,9e-05,16.82632]
[1776359661575,36.29,74060.89,0.0,-0.85529,9e-05,16.77726]
[1776359662610,36.29,74033.25,0.0,-0.85762,8e-05,16.58779]
[1776359663589,36.29,74033.25,0.0,-0.85762,8e-05,16.58773]
[1776359664598,36.29,74032.92,0.0,-0.85765,8e-05,16.58551]
[1776359669635,36.29,74036.04,0.0,-0.85738,8e-05,16.60719]
[1776359671649,36.3,74044.37,0.0,-0.8567,8e-05,16.66109]
[1776359672682,36.3,74051.84,0.0,-0.85607,8e-05,16.71254]
[1776359674670,36.3,74051.65,0.0,-0.85608,8e-05,16.71166]
[1776359676684,36.3,74045.25,0.0,-0.85662,8e-05,16.66794]
[1776359678698,36.3,74038.8,0.0,-0.85716,8e-05,16.62398]
[1776359679708,36.3,74030.66,0.0,-0.85784,8e-05,16.56821]
[1776359680712,36.3,74026.26,0.0,-0.85821,8e-05,16.5382]
[1776359682727,36.3,74027.52,0.0,-0.8581,8e-05,16.54727]
[1776359682752,36.3,74035.7,0.0,-0.85741,8e-05,16.60336]
[1776359684741,36.3,74038.66,0.0,-0.85716,8e-05,16.62395]
[1776359689777,36.3,74034.9,0.0,-0.85747,8e-05,16.59842]
[1776359690792,36.3,74029.37,0.0,-0.85794,8e-05,16.56059]
[1776359692881,36.3,74020.78,0.0,-0.85865,8e-05,16.50204]
[1776359695838,36.3,74000.63,0.0,-0.86033,8e-05,16.36438]
[1776359696838,36.3,73997.04,0.0,-0.86062,8e-05,16.34026]
[1776359698855,36.3,73995.77,0.0,-0.86073,8e-05,16.33178]
[1776359701933,36.3,73987.32,0.0,-0.86142,8e-05,16.27434]
[1776359702985,36.3,73960.31,0.0,-0.86364,8e-05,16.08987]
[1776359704918,36.3,73946.63,0.0,-0.86476,8e-05,15.99687]
[1776359705923,36.3,73958.91,0.0,-0.86375,8e-05,16.08078]
[1776359706934,36.3,73964.56,0.0,-0.86328,8e-05,16.11984]
[1776359707931,36.3,73969.59,0.0,-0.86287,8e-05,16.15417]
[1776359708934,36.3,73967.54,0.0,-0.86304,8e-05,16.14043]
[1776359709941,36.3,73958.47,0.0,-0.86378,8e-05,16.07867]
[1776359711954,36.31,73957.87,0.0,-0.86382,8e-05,16.075]
[1776359717004,36.31,73957.92,0.0,-0.8638,8e-05,16.07636]
[1776359718011,36.31,73952.67,0.0,-0.86423,8e-05,16.04078]
[1776359719017,36.31,73945.34,0.0,-0.86482,8e-05,15.99109]
[1776359720025,36.31,73949.37,0.0,-0.86449,8e-05,16.01889]
[1776359721031,36.31,73959.76,0.0,-0.86364,8e-05,16.09003]
[1776359722038,36.31,73962.58,0.0,-0.86341,8e-05,16.10946]
[1776359723129,36.31,73956.77,0.0,-0.86388,8e-05,16.07001]
[1776359725060,36.31,73956.36,0.0,-0.86391,8e-05,16.06764]
[1776359727073,36.31,73949.91,0.0,-0.86443,8e-05,16.02416]
[1776359729088,36.31,73948.8,0.0,-0.86451,8e-05,16.0172]
[1776359730098,36.31,73957.99,0.0,-0.86376,8e-05,16.08017]
[1776359731101,36.31,73968.89,0.0,-0.86289,8e-05,16.1513]
[1776359732109,36.31,73970.61,0.0,-0.86274,8e-05,16.16317]
[1776359733203,36.31,73983.26,0.0,-0.8617,8e-05,16.24969]
[1776359734121,36.31,73983.26,0.0,-0.8617,8e-05,16.24971]
[1776359737145,36.32,73997.83,0.0,-0.86049,8e-05,16.34978]
[1776359738150,36.32,74006.94,0.0,-0.85972,8e-05,16.41246]
[1776359739157,36.32,74002.12,0.0,-0.86012,8e-05,16.37973]
[1776359740164,36.32,73994.06,0.0,-0.86079,8e-05,16.3249]
[1776359741171,36.32,73992.42,0.0,-0.86092,8e-05,16.31406]
[1776359746206,36.32,73993.3,0.0,-0.86082,8e-05,16.32193]
[1776359750240,36.32,73998.86,0.0,-0.86035,8e-05,16.36093]
[1776359752249,36.32,74005.33,0.0,-0.8598,8e-05,16.40575]
[1776359755272,36.33,73994.57,0.0,-0.86069,8e-05,16.33289]
[1776359756279,36.33,73994.23,0.0,-0.86071,8e-05,16.3309]
[1776359759303,36.33,74003.25,0.0,-0.85995,8e-05,16.39356]
[1776359760317,36.33,74004.83,0.0,-0.85982,8e-05,16.40462]
[1776359762338,36.33,74023.31,0.0,-0.85826,8e-05,16.53193]
[1776359763433,36.33,74049.77,0.0,-0.85603,8e-05,16.71332]
[1776359764360,36.33,74049.77,0.0,-0.85603,8e-05,16.71373]
[1776359765377,36.33,74045.54,0.0,-0.85638,8e-05,16.68502]
[1776359766378,36.33,74018.33,0.0,-0.85867,8e-05,16.49855]
[1776359767374,36.33,74006.82,0.0,-0.85963,8e-05,16.42018]
[1776359768386,36.33,74006.94,0.0,-0.85961,8e-05,16.42123]
[1776359772411,36.33,74000.89,0.0,-0.86011,8e-05,16.38079]
[1776359773511,36.33,73986.67,0.0,-0.86128,8e-05,16.28359]
[1776359774424,36.33,73986.67,0.0,-0.86128,8e-05,16.28372]
[1776359775434,36.33,73986.39,0.0,-0.8613,8e-05,16.282]
[1776359780467,36.34,73985.57,0.0,-0.86136,8e-05,16.27697]
[1776359782481,36.34,73995.39,0.0,-0.86054,8e-05,16.3447]
[1776359783582,36.34,74007.53,0.0,-0.85953,8e-05,16.42806]
[1776359784501,36.34,74007.53,0.0,-0.85953,8e-05,16.42834]
[1776359785503,36.34,74012.66,0.0,-0.85909,8e-05,16.46383]
[1776359786510,36.34,74023.58,0.0,-0.85817,8e-05,16.53891]
[1776359787517,36.34,74034.93,0.0,-0.85722,8e-05,16.61688]
[1776359788525,36.34,74036.54,0.0,-0.85708,8e-05,16.628]
[1776359793654,36.34,74048.73,0.0,-0.85607,8e-05,16.70839]
[1776359795580,36.34,74048.82,0.0,-0.85606,8e-05,16.70932]
[1776359800615,36.34,74051.03,0.0,-0.85586,8e-05,16.72514]
[1776359805655,36.34,74048.61,0.0,-0.85606,8e-05,16.70915]
[1776359806657,36.34,74053.93,0.0,-0.85561,8e-05,16.74575]
[1776359808671,36.34,74057.73,0.0,-0.85528,8e-05,16.7719]
[1776359813803,36.34,74052.19,0.0,-0.85575,8e-05,16.73399]
[1776359815723,36.34,74047.08,0.0,-0.85619,8e-05,16.69906]
[1776359817737,36.34,74053.94,0.0,-0.8556,8e-05,16.74631]
[1776359819751,36.34,74061.71,0.0,-0.85494,9e-05,16.7997]
[1776359821769,36.34,74071.97,0.0,-0.85406,9e-05,16.87027]
[1776359822774,36.34,74085.97,0.0,-0.85286,9e-05,16.96654]
[1776359823879,36.34,74094.67,0.0,-0.85211,9e-05,17.02631]
[1776359825795,36.35,74094.36,0.0,-0.85214,9e-05,17.02428]
[1776359827812,36.34,74088.43,0.0,-0.85265,9e-05,16.98335]
[1776359829823,36.34,74081.21,0.0,-0.85327,9e-05,16.93369]
[1776359830830,36.34,74076.18,0.0,-0.8537,9e-05,16.89916]
[1776359832846,36.34,74070.16,0.0,-0.85422,9e-05,16.85797]
[1776359837882,36.35,74060.61,0.0,-0.85502,9e-05,16.79296]
[1776359838889,36.35,74055.75,0.0,-0.85543,8e-05,16.75975]
[1776359841910,36.35,74060.9,0.0,-0.85499,9e-05,16.79565]
[1776359843927,36.35,74065.91,0.0,-0.85456,9e-05,16.83033]
[1776359847957,36.35,74065.81,0.0,-0.85456,9e-05,16.83021]
[1776359852988,36.35,74059.2,0.0,-0.85514,9e-05,16.78218]
[1776359854098,36.35,74055.05,0.0,-0.85549,8e-05,16.75375]
[1776359859035,36.35,74049.12,0.0,-0.85598,8e-05,16.71382]
[1776359864168,36.35,74047.81,0.0,-0.85609,8e-05,16.70527]
[1776359867087,36.35,74037.42,0.0,-0.85696,8e-05,16.6344]
[1776359868108,36.35,74033.56,0.0,-0.85728,8e-05,16.60819]
[1776359870114,36.36,74046.13,0.0,-0.85621,8e-05,16.69502]
[1776359871122,36.36,74051.35,0.0,-0.85577,8e-05,16.73112]
[1776359876162,36.36,74043.93,0.0,-0.85638,8e-05,16.68159]
[1776359877170,36.36,74038.19,0.0,-0.85686,8e-05,16.64225]
[1776359878177,36.36,74038.91,0.0,-0.8568,8e-05,16.64741]
[1776359883219,36.36,74039.55,0.0,-0.85673,8e-05,16.65291]
[1776359884328,36.36,74046.22,0.0,-0.85617,8e-05,16.69861]
[1776359886235,36.36,74054.04,0.0,-0.8555,8e-05,16.7525]
[1776359891271,36.36,74057.27,0.0,-0.85523,8e-05,16.77458]
[1776359894399,36.36,74051.16,0.0,-0.85575,8e-05,16.73267]
[1776359896307,36.36,74060.02,0.0,-0.85499,9e-05,16.79378]
[1776359898333,36.36,74068.04,0.0,-0.8543,9e-05,16.849]
[1776359899338,36.36,74073.76,0.0,-0.85381,9e-05,16.88841]
[1776359900355,36.36,74081.26,0.0,-0.85317,9e-05,16.94003]
[1776359901353,36.36,74084.22,0.0,-0.85291,9e-05,16.96042]
[1776359906387,36.36,74086.55,0.0,-0.85272,9e-05,16.9763]
[1776359911429,36.36,74090.06,0.0,-0.85244,9e-05,16.99659]
[1776359913465,36.36,74109.86,0.0,-0.85073,9e-05,17.13284]
[1776359914551,36.36,74134.32,0.0,-0.8486,9e-05,17.30128]
[1776359915454,36.36,74134.32,0.0,-0.8486,9e-05,17.30133]
[1776359916460,36.36,74129.61,0.0,-0.84901,9e-05,17.26888]
[1776359918474,36.36,74129.53,0.0,-0.84902,9e-05,17.26836]
[1776359922504,36.36,74137.21,0.0,-0.84834,9e-05,17.3212]
[1776359923515,36.36,74138.41,0.0,-0.84824,9e-05,17.32939]
[1776359924622,36.36,74144.96,0.0,-0.84767,9e-05,17.3744]
[1776359926530,36.36,74146.85,0.0,-0.8475,9e-05,17.38716]
[1776359931565,36.36,74147.59,0.0,-0.84745,9e-05,17.39149]
[1776359934693,36.36,74135.84,0.0,-0.84848,9e-05,17.3102]
[1776359936601,36.36,74132.79,0.0,-0.84875,9e-05,17.28907]
[1776359941638,36.36,74135.64,0.0,-0.84851,9e-05,17.30857]
[1776359942644,36.36,74127.38,0.0,-0.84923,9e-05,17.25172]
[1776359943654,36.36,74124.98,0.0,-0.84944,9e-05,17.23523]
[1776359944769,36.36,74129.99,0.0,-0.849,9e-05,17.26973]
[1776359946671,36.36,74129.47,0.0,-0.84905,9e-05,17.2661]
[1776359948685,36.36,74122.04,0.0,-0.84969,9e-05,17.21494]
[1776359950699,36.36,74113.39,0.0,-0.85044,9e-05,17.15555]
[1776359952713,36.36,74107.23,0.0,-0.85098,9e-05,17.11315]
[1776359953720,36.36,74098.55,0.0,-0.85173,9e-05,17.05348]
[1776359954843,36.36,74088.14,0.0,-0.85263,9e-05,16.98205]
[1776359957749,36.36,74081.88,0.0,-0.85316,9e-05,16.93931]
[1776359960779,36.36,74086.94,0.0,-0.85273,9e-05,16.9738]
[1776359961778,36.36,74094.81,0.0,-0.85205,9e-05,17.02786]
[1776359962785,36.36,74100.78,0.0,-0.85153,9e-05,17.06919]
[1776359963791,36.36,74106.53,0.0,-0.85103,9e-05,17.10896]
[1776359968827,36.36,74106.58,0.0,-0.85101,9e-05,17.11034]
[1776359972859,36.36,74111.85,0.0,-0.85057,9e-05,17.14392]
[1776359974984,36.36,74092.25,0.0,-0.85227,9e-05,17.00913]
[1776359975880,36.36,74092.25,0.0,-0.85227,9e-05,17.00897]
[1776359976887,36.36,74090.09,0.0,-0.85245,9e-05,16.99406]
[1776359981922,36.36,74090.88,0.0,-0.85239,9e-05,16.99902]
[1776359986968,36.36,74092.02,0.0,-0.8523,9e-05,17.00639]
[1776359992011,36.36,74092.53,0.0,-0.85226,9e-05,17.00937]
[1776359997039,36.36,74097.39,0.0,-0.85185,9e-05,17.04211]
[1776359998043,36.36,74103.02,0.0,-0.85137,9e-05,17.0806]
[1776360000056,36.36,74109.55,0.0,-0.8508,9e-05,17.1257]
[1776360001063,36.36,74117.38,0.0,-0.85012,9e-05,17.17968]
[1776360002069,36.36,74125.18,0.0,-0.84944,9e-05,17.23334]
[1776360003077,36.36,74132.99,0.0,-0.84876,9e-05,17.28714]
[1776360004083,36.36,74136.53,0.0,-0.84845,9e-05,17.31149]
[1776360005091,36.36,74141.72,0.0,-0.84799,9e-05,17.34716]
[1776360006097,36.36,74140.64,0.0,-0.84809,9e-05,17.33963]
[1776360011133,36.36,74139.33,0.0,-0.84821,9e-05,17.33007]
[1776360015164,36.36,74144.57,0.0,-0.84776,9e-05,17.36569]
[1776360016169,36.36,74140.38,0.0,-0.84813,9e-05,17.33667]
[1776360019190,36.36,74135.82,0.0,-0.84853,9e-05,17.3049]
[1776360021205,36.36,74129.29,0.0,-0.84911,9e-05,17.25967]
[1776360025349,36.36,74113.14,0.0,-0.85052,9e-05,17.14831]
[1776360027247,36.35,74107.02,0.0,-0.85105,9e-05,17.10605]
[1776360028256,36.35,74105.11,0.0,-0.85122,9e-05,17.09283]
[1776360030268,36.35,74098.0,0.0,-0.85183,9e-05,17.04383]
[1776360031275,36.35,74096.07,0.0,-0.85202,9e-05,17.02708]
[1776360032282,36.35,74103.52,0.0,-0.85138,9e-05,17.07844]
[1776360037320,36.35,74099.89,0.0,-0.85169,9e-05,17.05348]
[1776360042353,36.36,74101.75,0.0,-0.85152,9e-05,17.06688]
[1776360045491,36.36,74112.33,0.0,-0.8506,9e-05,17.1403]
[1776360046391,36.36,74112.33,0.0,-0.85059,9e-05,17.1406]
[1776360048401,36.36,74121.36,0.0,-0.84981,9e-05,17.20281]
[1776360049407,36.36,74126.97,0.0,-0.84932,9e-05,17.24144]
[1776360050413,36.36,74130.8,0.0,-0.84898,9e-05,17.26778]
[1776360052429,36.36,74131.45,0.0,-0.84893,9e-05,17.27212]
[1776360055591,36.36,74150.88,0.0,-0.84723,9e-05,17.40561]
[1776360056457,36.36,74150.88,0.0,-0.84723,9e-05,17.40548]
[1776360061502,36.36,74143.02,0.0,-0.84792,9e-05,17.35149]
[1776360064521,36.36,74137.56,0.0,-0.8484,9e-05,17.31347]
[1776360065662,36.36,74144.05,0.0,-0.84784,9e-05,17.35795]
[1776360071569,36.35,74144.96,0.0,-0.84777,9e-05,17.3631]
[1776360072575,36.35,74138.03,0.0,-0.84838,9e-05,17.31522]
[1776360073583,36.35,74131.82,0.0,-0.84893,9e-05,17.27217]
[1776360074590,36.35,74127.88,0.0,-0.84927,9e-05,17.245]
[1776360075739,36.35,74117.59,0.0,-0.85017,9e-05,17.1742]
[1776360077611,36.35,74114.85,0.0,-0.85041,9e-05,17.15502]
[1776360079624,36.35,74108.87,0.0,-0.85093,9e-05,17.11372]
[1776360082646,36.35,74102.37,0.0,-0.8515,9e-05,17.06845]
[1776360087684,36.35,74097.2,0.0,-0.85195,9e-05,17.03283]
[1776360092718,36.35,74093.65,0.0,-0.85227,9e-05,17.00549]
[1776360097754,36.35,74090.28,0.0,-0.85257,9e-05,16.98215]
[1776360102788,36.35,74093.08,0.0,-0.85233,9e-05,17.00092]
[1776360107969,36.35,74111.06,0.0,-0.85078,9e-05,17.124]
[1776360113864,36.35,74112.48,0.0,-0.85067,9e-05,17.13307]
[1776360115883,36.35,74131.87,0.0,-0.84898,9e-05,17.26666]
[1776360116896,36.35,74144.05,0.0,-0.84791,9e-05,17.35055]
[1776360118040,36.35,74146.87,0.0,-0.84767,9e-05,17.36983]
[1776360119910,36.35,74136.07,0.0,-0.84861,9e-05,17.29539]
[1776360120917,36.35,74127.33,0.0,-0.84938,9e-05,17.23523]
[1776360121924,36.35,74123.2,0.0,-0.84974,9e-05,17.2069]
[1776360122930,36.35,74115.45,0.0,-0.85041,9e-05,17.15371]
[1776360124951,36.35,74121.4,0.0,-0.84989,9e-05,17.19499]
[1776360129983,36.35,74119.3,0.0,-0.85006,9e-05,17.18135]
[1776360134014,36.35,74109.11,0.0,-0.85094,9e-05,17.11143]
[1776360138180,36.35,74115.7,0.0,-0.85038,9e-05,17.15616]
[1776360142069,36.35,74110.25,0.0,-0.85085,9e-05,17.1186]
[1776360145104,36.35,74102.87,0.0,-0.85149,9e-05,17.06801]
[1776360147106,36.35,74095.93,0.0,-0.85209,9e-05,17.02058]
[1776360152141,36.35,74094.39,0.0,-0.85223,9e-05,17.00734]
[1776360157177,36.35,74093.1,0.0,-0.85235,9e-05,16.99827]
[1776360162216,36.35,74093.26,0.0,-0.85233,9e-05,16.99921]
[1776360167247,36.35,74095.66,0.0,-0.85213,9e-05,17.01537]
[1776360169261,36.35,74088.62,0.0,-0.85274,9e-05,16.96688]
[1776360174296,36.35,74088.65,0.0,-0.85274,9e-05,16.96685]
[1776360179331,36.35,74086.91,0.0,-0.85289,9e-05,16.95454]
[1776360184378,36.35,74082.78,0.0,-0.85325,9e-05,16.92582]
[1776360185418,36.35,74075.96,0.0,-0.85384,9e-05,16.87898]
[1776360186381,36.35,74075.96,0.0,-0.85384,9e-05,16.87899]
[1776360190413,36.35,74070.36,0.0,-0.85431,9e-05,16.84062]
[1776360195447,36.35,74070.06,0.0,-0.85434,9e-05,16.8385]
[1776360200480,36.35,74075.72,0.0,-0.85385,9e-05,16.87756]
[1776360205516,36.35,74085.41,0.0,-0.85302,9e-05,16.94427]
[1776360206523,36.35,74092.29,0.0,-0.85243,9e-05,16.99144]
[1776360208539,36.35,74098.15,0.0,-0.85193,9e-05,17.03146]
[1776360213571,36.35,74100.38,0.0,-0.85177,9e-05,17.04256]
[1776360218605,36.35,74113.41,0.0,-0.85065,9e-05,17.13182]
[1776360223643,36.35,74110.8,0.0,-0.85087,9e-05,17.1143]
[1776360226664,36.35,74118.13,0.0,-0.85023,9e-05,17.16481]
[1776360227671,36.35,74118.13,0.0,-0.85023,9e-05,17.16479]
[1776360228680,36.35,74125.65,0.0,-0.84958,9e-05,17.21643]
[1776360233714,36.35,74124.26,0.0,-0.84971,9e-05,17.20626]
[1776360234724,36.35,74131.71,0.0,-0.84906,9e-05,17.25756]
[1776360238750,36.35,74126.59,0.0,-0.8495,9e-05,17.22231]
[1776360243818,36.35,74140.52,0.0,-0.84829,9e-05,17.31806]
[1776360244812,36.35,74155.88,0.0,-0.84693,9e-05,17.42392]
[1776360245829,36.35,74161.81,0.0,-0.84641,9e-05,17.46478]
[1776360246894,36.35,74207.1,0.0,-0.84238,9e-05,17.77682]
[1776360247852,36.35,74219.47,0.0,-0.84126,9e-05,17.86205]
[1776360248859,36.35,74220.48,0.0,-0.84117,9e-05,17.86905]
[1776360252048,36.35,74228.61,0.0,-0.84044,9e-05,17.92526]
[1776360254902,36.35,74228.94,0.0,-0.84041,9e-05,17.92712]
[1776360258932,36.34,74235.33,0.0,-0.83984,9e-05,17.97042]
[1776360259939,36.34,74238.77,0.0,-0.83953,9e-05,17.99389]
[1776360262138,36.34,74247.38,0.0,-0.83876,9e-05,18.05272]
[1776360263976,36.34,74256.5,0.0,-0.83793,9e-05,18.11518]
[1776360265001,36.34,74269.72,0.0,-0.83672,9e-05,18.20658]
[1776360265993,36.34,74268.05,0.0,-0.83687,9e-05,18.19492]
[1776360268025,36.34,74264.86,0.0,-0.83717,9e-05,18.1727]
[1776360269014,36.34,74272.99,0.0,-0.83642,9e-05,18.22871]
[1776360270021,36.34,74264.29,0.0,-0.83723,9e-05,18.16851]
[1776360271029,36.34,74262.04,0.0,-0.83746,9e-05,18.1494]
[1776360272224,36.34,74267.36,0.0,-0.83697,9e-05,18.18605]
[1776360274049,36.34,74273.03,0.0,-0.83645,9e-05,18.22481]
[1776360276063,36.34,74277.64,0.0,-0.83603,9e-05,18.25629]
[1776360277072,36.34,74270.99,0.0,-0.83665,9e-05,18.21021]
[1776360278076,36.34,74268.43,0.0,-0.83689,9e-05,18.1922]
[1776360281098,36.34,74257.08,0.0,-0.83794,9e-05,18.11296]
[1776360282303,36.34,74249.17,0.0,-0.83867,9e-05,18.05815]
[1776360284119,36.33,74249.96,0.0,-0.8386,9e-05,18.06287]
[1776360289154,36.33,74247.92,0.0,-0.83881,9e-05,18.04708]
[1776360291168,36.33,74253.89,0.0,-0.83828,9e-05,18.08758]
[1776360294189,36.33,74267.44,0.0,-0.83705,9e-05,18.18038]
[1776360295198,36.33,74277.1,0.0,-0.83616,9e-05,18.24678]
[1776360296204,36.33,74276.94,0.0,-0.83618,9e-05,18.2453]
[1776360300232,36.32,74283.21,0.0,-0.83562,9e-05,18.2877]
[1776360302457,36.32,74299.31,0.0,-0.83414,9e-05,18.39817]
[1776360304261,36.32,74304.29,0.0,-0.83368,9e-05,18.43222]
[1776360307282,36.32,74295.35,0.0,-0.83452,9e-05,18.36939]
[1776360308291,36.32,74289.8,0.0,-0.83504,9e-05,18.33079]
[1776360309296,36.32,74287.1,0.0,-0.8353,9e-05,18.31192]
[1776360310302,36.32,74281.02,0.0,-0.83586,9e-05,18.26973]
[1776360311313,36.32,74264.93,0.0,-0.83734,9e-05,18.15848]
[1776360312527,36.32,74266.09,0.0,-0.83725,9e-05,18.16565]
[1776360315350,36.32,74260.62,0.0,-0.83776,9e-05,18.12707]
[1776360320385,36.31,74269.66,0.0,-0.83695,9e-05,18.1877]
[1776360321392,36.31,74273.51,0.0,-0.83661,9e-05,18.21363]
[1776360322597,36.31,74268.13,0.0,-0.83711,9e-05,18.17605]
[1776360328444,36.3,74268.22,0.0,-0.83714,9e-05,18.17429]
[1776360333477,36.3,74268.39,0.0,-0.83717,9e-05,18.16996]
[1776360338512,36.3,74265.9,0.0,-0.83743,9e-05,18.15088]
[1776360342550,36.29,74276.38,0.0,-0.83648,9e-05,18.22212]
[1776360343549,36.29,74287.36,0.0,-0.83547,9e-05,18.29773]
[1776360344560,36.29,74301.21,0.0,-0.83419,9e-05,18.39332]
[1776360349594,36.29,74302.56,0.0,-0.83408,9e-05,18.40123]
[1776360354629,36.29,74300.79,0.0,-0.83426,9e-05,18.38771]
[1776360359666,36.29,74298.35,0.0,-0.83451,9e-05,18.36967]
[1776360360672,36.29,74292.54,0.0,-0.83505,9e-05,18.32937]
[1776360361679,36.29,74287.03,0.0,-0.83556,9e-05,18.29119]
[1776360366716,36.28,74285.44,0.0,-0.83571,9e-05,18.27975]
[1776360371754,36.28,74272.99,0.0,-0.83686,9e-05,18.19333]
[1776360372976,36.28,74269.78,0.0,-0.83717,9e-05,18.17072]
[1776360373766,36.28,74269.78,0.0,-0.83717,9e-05,18.17036]
[1776360375790,36.28,74271.95,0.0,-0.83698,9e-05,18.18454]
[1776360380827,36.28,74265.54,0.0,-0.83759,9e-05,18.1389]
[1776360385861,36.27,74263.33,0.0,-0.83782,9e-05,18.12169]
[1776360390894,36.27,74263.22,0.0,-0.83786,9e-05,18.11889]
[1776360395932,36.27,74261.26,0.0,-0.83807,9e-05,18.10079]
[1776360398951,36.27,74266.93,0.0,-0.83756,9e-05,18.13936]
[1776360403990,36.26,74265.53,0.0,-0.83771,9e-05,18.1284]
[1776360409024,36.26,74261.34,0.0,-0.83811,9e-05,18.09818]
[1776360414059,36.26,74258.92,0.0,-0.83835,9e-05,18.08039]
[1776360419097,36.26,74255.07,0.0,-0.83872,9e-05,18.05256]
[1776360422116,36.26,74249.59,0.0,-0.83922,9e-05,18.01436]
[1776360423342,36.26,74227.25,0.0,-0.84125,9e-05,17.8596]
[1776360425138,36.26,74225.45,0.0,-0.84142,9e-05,17.84684]
[1776360427157,36.25,74221.5,0.0,-0.84179,9e-05,17.81867]
[1776360433412,36.25,74219.22,0.0,-0.84201,9e-05,17.80146]
[1776360439237,36.25,74223.92,0.0,-0.84161,9e-05,17.83265]
[1776360443484,36.25,74218.87,0.0,-0.84207,9e-05,17.79741]
[1776360449313,36.24,74208.27,0.0,-0.84304,9e-05,17.7225]
[1776360450322,36.24,74199.31,0.0,-0.84385,9e-05,17.66035]
[1776360451329,36.24,74193.74,0.0,-0.84437,9e-05,17.61823]
[1776360452337,36.24,74187.12,0.0,-0.84497,9e-05,17.57222]
[1776360453553,36.24,74182.19,0.0,-0.84541,9e-05,17.53795]
[1776360458379,36.24,74176.64,0.0,-0.84591,9e-05,17.49886]
[1776360459385,36.24,74170.78,0.0,-0.84644,9e-05,17.45827]
[1776360460396,36.24,74173.12,0.0,-0.84623,9e-05,17.47439]
[1776360463626,36.24,74183.78,0.0,-0.84528,9e-05,17.54806]
[1776360465431,36.24,74188.02,0.0,-0.8449,9e-05,17.57752]
[1776360467448,36.24,74195.51,0.0,-0.84423,9e-05,17.6293]
[1776360472484,36.24,74190.18,0.0,-0.84471,9e-05,17.59239]
[1776360478525,36.24,74194.0,0.0,-0.84437,9e-05,17.61883]
[1776360483769,36.24,74187.69,0.0,-0.84493,9e-05,17.57518]
[1776360485576,36.24,74179.42,0.0,-0.84567,9e-05,17.51812]
[1776360486583,36.24,74177.96,0.0,-0.84579,9e-05,17.50818]
[1776360487591,36.24,74183.7,0.0,-0.84528,9e-05,17.54801]
[1776360489604,36.24,74187.2,0.0,-0.84497,9e-05,17.57241]
[1776360494640,36.24,74185.29,0.0,-0.84513,9e-05,17.55962]
[1776360498670,36.24,74177.01,0.0,-0.84586,9e-05,17.50268]
[1776360500685,36.24,74169.24,0.0,-0.84655,9e-05,17.44903]
[1776360505718,36.25,74172.12,0.0,-0.84629,9e-05,17.46927]
[1776360510754,36.25,74173.17,0.0,-0.8462,9e-05,17.4768]
[1776360514782,36.25,74190.99,0.0,-0.84463,9e-05,17.59687]
[1776360515790,36.25,74200.5,0.0,-0.84378,9e-05,17.6627]
[1776360516807,36.25,74201.52,0.0,-0.84369,9e-05,17.66976]
[1776360518810,36.25,74194.17,0.0,-0.84434,9e-05,17.61895]
[1776360520824,36.25,74190.63,0.0,-0.84466,9e-05,17.59455]
[1776360525889,36.25,74185.55,0.0,-0.84511,9e-05,17.55988]
[1776360526870,36.25,74194.78,0.0,-0.84428,9e-05,17.62367]
[1776360527877,36.25,74195.09,0.0,-0.84425,9e-05,17.62591]
[1776360532908,36.25,74208.58,0.0,-0.84304,9e-05,17.71927]
[1776360535932,36.25,74204.22,0.0,-0.84344,9e-05,17.68879]
[1776360540966,36.25,74202.98,0.0,-0.84355,9e-05,17.67995]
[1776360546004,36.25,74207.36,0.0,-0.84316,9e-05,17.71004]
[1776360547011,36.25,74218.63,0.0,-0.84215,9e-05,17.78783]
[1776360548018,36.25,74225.83,0.0,-0.8415,9e-05,17.83742]
[1776360550032,36.25,74236.34,0.0,-0.84055,9e-05,17.91003]
[1776360555082,36.25,74239.97,0.0,-0.84022,9e-05,17.93563]
[1776360558089,36.25,74245.06,0.0,-0.83975,9e-05,17.97106]
[1776360563123,36.25,74245.56,0.0,-0.8397,9e-05,17.97471]
[1776360566144,36.25,74240.39,0.0,-0.84017,9e-05,17.93911]
[1776360571179,36.25,74235.64,0.0,-0.84063,9e-05,17.90245]
[1776360576214,36.25,74232.97,0.0,-0.84088,9e-05,17.88306]
[1776360581249,36.24,74234.91,0.0,-0.84073,9e-05,17.8951]
[1776360584498,36.24,74246.91,0.0,-0.83965,9e-05,17.97733]
[1776360586284,36.24,74251.35,0.0,-0.83925,9e-05,18.00766]
[1776360588298,36.24,74256.69,0.0,-0.83877,9e-05,18.0441]
[1776360593333,36.24,74260.24,0.0,-0.83844,9e-05,18.06835]
[1776360598369,36.24,74260.5,0.0,-0.83843,9e-05,18.06961]
[1776360602397,36.24,74250.68,0.0,-0.83933,9e-05,18.00143]
[1776360604638,36.24,74243.01,0.0,-0.84004,9e-05,17.94784]
[1776360606427,36.24,74250.14,0.0,-0.83939,9e-05,17.99663]
[1776360609447,36.23,74258.97,0.0,-0.83859,9e-05,18.05727]
[1776360610454,36.23,74264.92,0.0,-0.83805,9e-05,18.09838]
[1776360611461,36.23,74269.6,0.0,-0.83762,9e-05,18.13065]
[1776360614709,36.23,74279.7,0.0,-0.8367,9e-05,18.20008]
[1776360616497,36.23,74283.35,0.0,-0.83637,9e-05,18.2249]
[1776360621536,36.23,74284.95,0.0,-0.83624,9e-05,18.23459]
[1776360626572,36.23,74287.48,0.0,-0.83602,9e-05,18.25073]
[1776360631611,36.22,74288.47,0.0,-0.83598,9e-05,18.25253]
[1776360636670,36.22,74286.75,0.0,-0.83615,9e-05,18.23976]
[1776360638663,36.22,74290.37,0.0,-0.83582,9e-05,18.2642]
[1776360640677,36.22,74291.55,0.0,-0.83572,9e-05,18.27167]
[1776360645716,36.22,74287.14,0.0,-0.83615,9e-05,18.23948]
[1776360647728,36.21,74281.21,0.0,-0.83671,9e-05,18.19784]
[1776360650761,36.21,74290.06,0.0,-0.8359,9e-05,18.25834]
[1776360653770,36.21,74293.32,0.0,-0.83562,9e-05,18.27954]
[1776360658805,36.21,74291.73,0.0,-0.83579,9e-05,18.26677]
[1776360663855,36.2,74308.7,0.0,-0.83424,9e-05,18.38281]
[1776360664862,36.2,74315.06,0.0,-0.83364,9e-05,18.42677]
[1776360665860,36.2,74322.35,0.0,-0.83297,9e-05,18.47691]
[1776360666870,36.2,74323.85,0.0,-0.83283,9e-05,18.48689]
[1776360671910,36.2,74312.92,0.0,-0.83387,9e-05,18.41022]
[1776360672914,36.2,74300.23,0.0,-0.83505,9e-05,18.32219]
[1776360673927,36.2,74298.83,0.0,-0.83518,9e-05,18.31247]
[1776360678963,36.2,74294.37,0.0,-0.8356,9e-05,18.28152]
[1776360683991,36.2,74291.3,0.0,-0.83588,9e-05,18.26017]
[1776360688019,36.2,74280.56,0.0,-0.83688,9e-05,18.18505]
[1776360689027,36.2,74277.2,0.0,-0.8372,9e-05,18.16123]
[1776360693055,36.2,74285.04,0.0,-0.83651,9e-05,18.21137]
[1776360694062,36.2,74291.58,0.0,-0.83591,9e-05,18.25647]
[1776360698092,36.19,74302.29,0.0,-0.83492,9e-05,18.32998]
[1776360703128,36.19,74305.7,0.0,-0.83461,9e-05,18.35315]
[1776360708162,36.19,74305.5,0.0,-0.83464,9e-05,18.35149]
[1776360713198,36.19,74296.57,0.0,-0.83548,9e-05,18.28874]
[1776360715421,36.19,74290.47,0.0,-0.83605,9e-05,18.2458]
[1776360721254,36.19,74294.63,0.0,-0.83569,9e-05,18.27285]
[1776360723275,36.18,74301.81,0.0,-0.83503,9e-05,18.32217]
[1776360724276,36.18,74309.65,0.0,-0.8343,9e-05,18.37641]
[1776360728304,36.18,74316.27,0.0,-0.83369,9e-05,18.42189]
[1776360730319,36.18,74323.23,0.0,-0.83305,9e-05,18.46977]
[1776360733338,36.18,74328.24,0.0,-0.83259,9e-05,18.50377]
[1776360738375,36.18,74324.12,0.0,-0.83299,9e-05,18.47406]
[1776360741394,36.18,74318.58,0.0,-0.83351,9e-05,18.43511]
[1776360747437,36.18,74317.63,0.0,-0.83362,9e-05,18.4276]
[1776360751464,36.17,74323.69,0.0,-0.83308,9e-05,18.4654]
[1776360755708,36.17,74336.16,0.0,-0.83193,9e-05,18.55087]
[1776360758519,36.17,74341.55,0.0,-0.83143,9e-05,18.58728]
[1776360763554,36.17,74342.24,0.0,-0.83139,9e-05,18.59045]
[1776360765777,36.17,74333.3,0.0,-0.83224,9e-05,18.52797]
[1776360771609,36.16,74330.88,0.0,-0.83248,9e-05,18.50993]
[1776360776647,36.16,74330.96,0.0,-0.83249,9e-05,18.50944]
[1776360781680,36.16,74331.28,0.0,-0.83248,9e-05,18.51061]
[1776360786715,36.16,74331.64,0.0,-0.83246,9e-05,18.51204]
[1776360790743,36.16,74322.45,0.0,-0.83333,9e-05,18.44747]
[1776360792761,36.16,74320.15,0.0,-0.83355,9e-05,18.43125]
[1776360794772,36.15,74310.45,0.0,-0.83446,9e-05,18.36338]
[1776360795991,36.15,74310.04,0.0,-0.8345,9e-05,18.36031]
[1776360801820,36.15,74308.54,0.0,-0.83466,9e-05,18.34859]
[1776360804858,36.15,74314.53,0.0,-0.83411,9e-05,18.38952]
[1776360806866,36.15,74315.12,0.0,-0.83406,9e-05,18.39316]
[1776360807873,36.15,74321.55,0.0,-0.83346,9e-05,18.43769]
[1776360808880,36.15,74325.33,0.0,-0.83311,9e-05,18.46378]
[1776360810897,36.15,74318.44,0.0,-0.83376,9e-05,18.41573]
[1776360813917,36.15,74311.31,0.0,-0.83445,9e-05,18.36254]
[1776360814925,36.15,74310.97,0.0,-0.83449,9e-05,18.36016]
[1776360819960,36.15,74311.99,0.0,-0.83439,9e-05,18.36697]
[1776360824996,36.15,74312.42,0.0,-0.83437,9e-05,18.3691]
[1776360829027,36.14,74318.78,0.0,-0.83378,9e-05,18.41269]
[1776360830034,36.14,74324.57,0.0,-0.83324,9e-05,18.45276]
[1776360835068,36.14,74323.73,0.0,-0.83333,9e-05,18.44636]
[1776360840108,36.14,74323.3,0.0,-0.83337,9e-05,18.44286]
[1776360842120,36.14,74315.76,0.0,-0.83408,9e-05,18.3904]
[1776360843131,36.14,74304.55,0.0,-0.83513,9e-05,18.31242]
[1776360844133,36.14,74296.64,0.0,-0.83587,9e-05,18.25723]
[1776360845140,36.14,74292.24,0.0,-0.83628,9e-05,18.22645]
[1776360850175,36.14,74290.46,0.0,-0.83646,9e-05,18.21306]
[1776360851190,36.14,74295.68,0.0,-0.83598,9e-05,18.24907]
[1776360852190,36.14,74298.02,0.0,-0.83577,9e-05,18.26477]
[1776360853195,36.14,74309.01,0.0,-0.83475,9e-05,18.34085]
[1776360858232,36.13,74311.95,0.0,-0.83449,9e-05,18.36027]
[1776360862260,36.13,74306.39,0.0,-0.83503,9e-05,18.32022]
[1776360865282,36.13,74300.58,0.0,-0.83558,9e-05,18.27896]
[1776360870318,36.13,74296.52,0.0,-0.83597,9e-05,18.24945]
[1776360872333,36.13,74291.24,0.0,-0.83649,9e-05,18.20888]
[1776360875352,36.12,74283.72,0.0,-0.8372,9e-05,18.15622]
[1776360881395,36.12,74283.21,0.0,-0.83725,9e-05,18.15191]
[1776360886650,36.12,74274.23,0.0,-0.83809,9e-05,18.08902]
[1776360892471,36.12,74271.74,0.0,-0.83832,9e-05,18.07151]
[1776360894485,36.12,74264.67,0.0,-0.83897,9e-05,18.02224]
[1776360896727,36.12,74257.35,0.0,-0.83965,9e-05,17.97116]
[1776360899520,36.12,74250.97,0.0,-0.84023,9e-05,17.92655]
[1776360901538,36.12,74245.29,0.0,-0.84075,9e-05,17.88704]
[1776360904560,36.12,74252.06,0.0,-0.84014,9e-05,17.93365]
[1776360905566,36.12,74245.03,0.0,-0.84078,9e-05,17.88464]
[1776360906806,36.12,74227.04,0.0,-0.84242,9e-05,17.75967]
[1776360907580,36.12,74227.04,0.0,-0.84242,9e-05,17.7596]
[1776360908590,36.12,74219.56,0.0,-0.8431,9e-05,17.7077]
[1776360909600,36.12,74211.46,0.0,-0.84382,9e-05,17.65157]
[1776360910602,36.12,74203.99,0.0,-0.84449,9e-05,17.59989]
[1776360915637,36.12,74205.82,0.0,-0.84433,9e-05,17.6124]
[1776360918658,36.12,74196.51,0.0,-0.84517,9e-05,17.54773]
[1776360923693,36.12,74189.77,0.0,-0.84578,9e-05,17.5006]
[1776360925712,36.12,74180.82,0.0,-0.84658,9e-05,17.43834]
[1776360926950,36.12,74169.12,0.0,-0.84762,9e-05,17.35702]
[1776360930781,36.12,74168.14,0.0,-0.84771,9e-05,17.35007]
[1776360935784,36.12,74165.26,0.0,-0.84798,9e-05,17.32662]
[1776360939812,36.12,74157.74,0.0,-0.84865,9e-05,17.27468]
[1776360943854,36.12,74166.62,0.0,-0.84786,9e-05,17.33659]
[1776360944848,36.12,74172.66,0.0,-0.84732,9e-05,17.37848]
[1776360945855,36.12,74175.58,0.0,-0.84706,9e-05,17.39869]
[1776360947095,36.12,74159.57,0.0,-0.84848,9e-05,17.28771]
[1776360947870,36.12,74159.57,0.0,-0.84848,9e-05,17.28772]
[1776360948876,36.12,74153.68,0.0,-0.849,9e-05,17.24702]
[1776360950891,36.12,74150.81,0.0,-0.84925,9e-05,17.22747]
[1776360954920,36.12,74175.32,0.0,-0.84707,9e-05,17.39779]
[1776360955929,36.12,74188.45,0.0,-0.8459,9e-05,17.48912]
[1776360957179,36.12,74190.66,0.0,-0.8457,9e-05,17.50455]
[1776360962986,36.12,74187.25,0.0,-0.84601,9e-05,17.48107]
[1776360966006,36.12,74181.23,0.0,-0.84654,9e-05,17.43944]
[1776360967256,36.12,74159.39,0.0,-0.84848,9e-05,17.288]
[1776360969029,36.12,74159.16,0.0,-0.8485,9e-05,17.28648]
[1776360971050,36.12,74151.03,0.0,-0.84921,9e-05,17.23034]
[1776360973062,36.12,74150.78,0.0,-0.84923,9e-05,17.22888]
[1776360975076,36.12,74141.91,0.0,-0.85001,9e-05,17.1669]
[1776360977328,36.12,74126.18,0.0,-0.85139,9e-05,17.05772]
[1776360981118,36.12,74132.68,0.0,-0.85083,9e-05,17.1027]
[1776360984154,36.12,74151.58,0.0,-0.84917,9e-05,17.23357]
[1776360985159,36.12,74166.84,0.0,-0.84782,9e-05,17.33976]
[1776360987406,36.12,74171.91,0.0,-0.84736,9e-05,17.37518]
[1776360993215,36.12,74174.59,0.0,-0.84715,9e-05,17.39031]
[1776360997253,36.12,74163.73,0.0,-0.84811,9e-05,17.31496]
[1776360998260,36.12,74154.5,0.0,-0.84893,9e-05,17.25112]
[1776360999267,36.12,74149.45,0.0,-0.84937,9e-05,17.21615]
[1776361000274,36.12,74148.3,0.0,-0.84947,9e-05,17.20848]
[1776361002291,36.12,74153.68,0.0,-0.84899,9e-05,17.24598]
[1776361007325,36.12,74157.47,0.0,-0.84865,9e-05,17.27254]
[1776361010346,36.12,74166.24,0.0,-0.84788,9e-05,17.33347]
[1776361014375,36.12,74171.98,0.0,-0.84737,9e-05,17.37316]
[1776361019411,36.12,74169.65,0.0,-0.84757,9e-05,17.35768]
[1776361022430,36.13,74178.18,0.0,-0.8468,9e-05,17.41721]
[1776361025452,36.13,74172.77,0.0,-0.84728,9e-05,17.37984]
[1776361027463,36.13,74165.44,0.0,-0.84793,9e-05,17.32904]
[1776361031494,36.13,74157.5,0.0,-0.84863,9e-05,17.27422]
[1776361036530,36.13,74156.38,0.0,-0.84872,9e-05,17.26696]
[1776361041564,36.13,74156.97,0.0,-0.84866,9e-05,17.27155]
[1776361046598,36.13,74151.84,0.0,-0.84911,9e-05,17.23657]
[1776361047831,36.13,74145.67,0.0,-0.84965,9e-05,17.19406]
[1776361053647,36.13,74141.81,0.0,-0.85,9e-05,17.16479]
[1776361058683,36.13,74140.91,0.0,-0.85006,9e-05,17.15963]
[1776361061713,36.13,74157.17,0.0,-0.84863,9e-05,17.27271]
[1776361062720,36.13,74169.81,0.0,-0.84751,9e-05,17.36035]
[1776361063726,36.13,74176.58,0.0,-0.84691,9e-05,17.40729]
[1776361065743,36.13,74183.54,0.0,-0.84629,9e-05,17.45551]
[1776361067983,36.13,74175.8,0.0,-0.84698,9e-05,17.40181]
[1776361068762,36.13,74175.8,0.0,-0.84698,9e-05,17.40186]
[1776361069768,36.13,74166.13,0.0,-0.84783,9e-05,17.33501]
[1776361074814,36.13,74165.16,0.0,-0.84792,9e-05,17.32804]
[1776361078056,36.13,74175.63,0.0,-0.847,9e-05,17.40034]
[1776361083871,36.13,74156.77,0.0,-0.84867,9e-05,17.26943]
[1776361084879,36.13,74146.31,0.0,-0.84959,9e-05,17.19718]
[1776361086893,36.13,74138.07,0.0,-0.8503,9e-05,17.14056]
[1776361091928,36.14,74135.89,0.0,-0.85048,9e-05,17.12664]
[1776361096965,36.14,74141.59,0.0,-0.84998,9e-05,17.16615]
[1776361100993,36.14,74151.36,0.0,-0.84912,9e-05,17.23398]
[1776361102000,36.14,74154.66,0.0,-0.84883,9e-05,17.25692]
[1776361107036,36.14,74153.91,0.0,-0.84889,9e-05,17.25217]
[1776361112073,36.14,74150.68,0.0,-0.84919,9e-05,17.22695]
[1776361115113,36.14,74156.14,0.0,-0.8487,9e-05,17.26525]
[1776361117124,36.14,74161.32,0.0,-0.84824,9e-05,17.30136]
[1776361118354,36.14,74154.26,0.0,-0.84886,9e-05,17.25271]
[1776361120153,36.14,74160.82,0.0,-0.84828,9e-05,17.29827]
[1776361121158,36.14,74163.59,0.0,-0.84803,9e-05,17.31754]
[1776361126193,36.14,74162.69,0.0,-0.84811,9e-05,17.3117]
[1776361131247,36.14,74162.89,0.0,-0.84808,9e-05,17.31357]
[1776361136267,36.14,74161.94,0.0,-0.84816,9e-05,17.30753]
[1776361140306,36.14,74187.0,0.0,-0.84593,9e-05,17.48147]
[1776361141315,36.14,74207.92,0.0,-0.84406,9e-05,17.62637]
[1776361142322,36.14,74205.72,0.0,-0.84426,9e-05,17.61103]
[1776361147357,36.15,74210.57,0.0,-0.84381,9e-05,17.64529]
[1776361152392,36.15,74208.86,0.0,-0.84396,9e-05,17.63378]
[1776361157433,36.15,74209.57,0.0,-0.8439,9e-05,17.63893]
[1776361162464,36.15,74209.57,0.0,-0.8439,9e-05,17.63903]
[1776361167505,36.15,74211.37,0.0,-0.84373,9e-05,17.65165]
[1776361172541,36.15,74208.02,0.0,-0.84405,9e-05,17.62514]
[1776361174554,36.15,74195.91,0.0,-0.84514,9e-05,17.54137]
[1776361175562,36.15,74195.28,0.0,-0.84519,9e-05,17.53716]
[1776361177575,36.15,74184.57,0.0,-0.84614,9e-05,17.46334]
[1776361178581,36.15,74184.6,0.0,-0.84614,9e-05,17.46382]
[1776361182610,36.15,74194.72,0.0,-0.84522,9e-05,17.53497]
[1776361183616,36.15,74200.99,0.0,-0.84466,9e-05,17.57858]
[1776361184624,36.15,74200.16,0.0,-0.84473,9e-05,17.57307]
[1776361189660,36.15,74199.22,0.0,-0.8448,9e-05,17.56706]
[1776361191672,36.15,74204.83,0.0,-0.8443,9e-05,17.6062]
[1776361196708,36.15,74206.57,0.0,-0.84414,9e-05,17.61845]
[1776361198924,36.15,74221.2,0.0,-0.84282,9e-05,17.72013]
[1776361200736,36.15,74231.56,0.0,-0.84188,9e-05,17.79195]
[1776361203758,36.15,74238.56,0.0,-0.84125,9e-05,17.84047]
[1776361204764,36.16,74252.16,0.0,-0.84,9e-05,17.93502]
[1776361206779,36.16,74258.86,0.0,-0.83939,9e-05,17.98154]
[1776361211819,36.16,74257.12,0.0,-0.83955,9e-05,17.96967]
[1776361215842,36.16,74267.14,0.0,-0.83863,9e-05,18.03916]
[1776361216852,36.16,74279.28,0.0,-0.83752,9e-05,18.12317]
[1776361217858,36.15,74287.14,0.0,-0.83679,9e-05,18.17744]
[1776361219077,36.15,74293.3,0.0,-0.83622,9e-05,18.22008]
[1776361220878,36.15,74303.33,0.0,-0.8353,9e-05,18.28936]
[1776361225912,36.15,74299.28,0.0,-0.83569,9e-05,18.26037]
[1776361230953,36.15,74303.5,0.0,-0.8353,9e-05,18.28887]
[1776361232967,36.15,74310.92,0.0,-0.83464,9e-05,18.33663]
[1776361233973,36.15,74317.21,0.0,-0.83405,9e-05,18.38018]
[1776361234981,36.15,74324.18,0.0,-0.8334,9e-05,18.42839]
[1776361240027,36.15,74321.9,0.0,-0.83363,9e-05,18.41201]
[1776361245059,36.15,74322.64,0.0,-0.83356,9e-05,18.41687]
[1776361249289,36.15,74328.61,0.0,-0.833,9e-05,18.45797]
[1776361254123,36.15,74330.99,0.0,-0.83279,9e-05,18.47392]
[1776361259358,36.15,74328.29,0.0,-0.83305,9e-05,18.4545]
[1776361265204,36.14,74326.68,0.0,-0.83322,9e-05,18.44244]
[1776361266211,36.14,74321.4,0.0,-0.83371,9e-05,18.40566]
[1776361268225,36.14,74320.46,0.0,-0.8338,9e-05,18.39894]
[1776361273260,36.14,74318.58,0.0,-0.83399,9e-05,18.38547]
[1776361278295,36.14,74315.67,0.0,-0.83427,9e-05,18.36408]
[1776361283329,36.14,74312.52,0.0,-0.83458,9e-05,18.34111]
[1776361288366,36.14,74314.46,0.0,-0.83441,9e-05,18.35368]
[1776361289568,36.13,74320.3,0.0,-0.83387,9e-05,18.39401]
[1776361292393,36.13,74323.98,0.0,-0.83356,9e-05,18.41533]
[1776361297428,36.13,74324.42,0.0,-0.83353,9e-05,18.41789]
[1776361302488,36.13,74323.28,0.0,-0.83364,9e-05,18.40964]
[1776361304493,36.13,74315.67,0.0,-0.83435,9e-05,18.35655]
[1776361309709,36.13,74313.46,0.0,-0.83458,9e-05,18.33977]
[1776361315566,36.12,74311.86,0.0,-0.83476,9e-05,18.32666]
[1776361320600,36.12,74310.55,0.0,-0.8349,9e-05,18.31606]
[1776361325636,36.12,74310.15,0.0,-0.83496,9e-05,18.31187]
[1776361330672,36.12,74311.61,0.0,-0.83484,9e-05,18.3207]
[1776361335712,36.11,74320.35,0.0,-0.83404,9e-05,18.38045]
[1776361336718,36.11,74326.1,0.0,-0.8335,9e-05,18.42039]
[1776361337726,36.11,74326.45,0.0,-0.83347,9e-05,18.42279]
[1776361342761,36.11,74327.7,0.0,-0.83335,9e-05,18.43117]
[1776361346790,36.11,74332.35,0.0,-0.83292,9e-05,18.46292]
[1776361350819,36.11,74343.84,0.0,-0.83185,9e-05,18.5422]
[1776361351834,36.11,74351.82,0.0,-0.83112,9e-05,18.59382]
[1776361352834,36.11,74354.73,0.0,-0.83086,9e-05,18.61335]
[1776361357866,36.11,74362.76,0.0,-0.83012,9e-05,18.66749]
[1776361360064,36.11,74378.38,0.0,-0.82864,0.0001,18.77548]
[1776361361920,36.11,74386.11,0.0,-0.8279,0.0001,18.82894]
[1776361362912,36.1,74393.84,0.0,-0.82716,0.0001,18.88231]
[1776361364924,36.1,74383.71,0.0,-0.82814,0.0001,18.81128]
[1776361370140,36.1,74392.92,0.0,-0.82728,0.0001,18.87411]
[1776361371974,36.1,74398.86,0.0,-0.82672,0.0001,18.91467]
[1776361377008,36.1,74397.32,0.0,-0.82689,0.0001,18.90227]
[1776361380217,36.09,74411.6,0.0,-0.82553,0.0001,19.00016]
[1776361381039,36.09,74411.6,0.0,-0.82553,0.0001,18.99988]
[1776361384061,36.09,74422.96,0.0,-0.82444,0.0001,19.07803]
[1776361389098,36.09,74426.01,0.0,-0.82416,0.0001,19.09829]
[1776361394132,36.09,74428.25,0.0,-0.82396,0.0001,19.11283]
[1776361399187,36.09,74432.57,0.0,-0.82356,0.0001,19.14158]
[1776361403219,36.08,74424.26,0.0,-0.82437,0.0001,19.08318]
[1776361405234,36.08,74430.51,0.0,-0.82377,0.0001,19.12611]
[1776361410428,36.08,74429.87,0.0,-0.82385,0.0001,19.12051]
[1776361416310,36.08,74434.38,0.0,-0.82346,0.0001,19.14691]
[1776361421344,36.08,74431.8,0.0,-0.82373,0.0001,19.12785]
[1776361426379,36.07,74435.25,0.0,-0.82341,0.0001,19.15061]
[1776361431414,36.07,74434.6,0.0,-0.82349,0.0001,19.14487]
[1776361436450,36.07,74436.98,0.0,-0.82327,0.0001,19.1602]
[1776361439469,36.07,74445.05,0.0,-0.8225,0.0001,19.21537]
[1776361444505,36.06,74445.69,0.0,-0.82246,0.0001,19.21825]
[1776361449540,36.06,74439.93,0.0,-0.82304,0.0001,19.17692]
[1776361452563,36.06,74437.06,0.0,-0.82333,0.0001,19.15635]
[1776361456593,36.06,74443.76,0.0,-0.82269,0.0001,19.20202]
[1776361461626,36.05,74444.26,0.0,-0.82266,0.0001,19.20428]
[1776361466662,36.05,74440.75,0.0,-0.82302,0.0001,19.17876]
[1776361468676,36.05,74436.76,0.0,-0.82341,0.0001,19.15072]
[1776361473711,36.05,74434.81,0.0,-0.82364,0.0001,19.13296]
[1776361478746,36.05,74435.17,0.0,-0.82361,0.0001,19.13482]
[1776361480924,36.05,74441.1,0.0,-0.82304,0.0001,19.17569]
[1776361486803,36.05,74442.17,0.0,-0.82295,0.0001,19.18212]
[1776361488817,36.04,74434.6,0.0,-0.82369,0.0001,19.12929]
[1776361489830,36.04,74432.49,0.0,-0.82389,0.0001,19.11455]
[1776361494858,36.04,74430.07,0.0,-0.82414,0.0001,19.09732]
[1776361499896,36.04,74426.56,0.0,-0.82448,0.0001,19.07247]
[1776361501907,36.04,74421.88,0.0,-0.82494,0.0001,19.03986]
[1776361504928,36.04,74428.48,0.0,-0.8243,0.0001,19.08551]
[1776361505937,36.04,74429.83,0.0,-0.82417,0.0001,19.09477]
[1776361509964,36.04,74435.61,0.0,-0.82362,0.0001,19.1344]
[1776361511977,36.04,74439.09,0.0,-0.82328,0.0001,19.15819]
[1776361517011,36.04,74435.0,0.0,-0.8237,0.0001,19.12886]
[1776361520042,36.04,74428.51,0.0,-0.82433,0.0001,19.08341]
[1776361524069,36.04,74425.2,0.0,-0.82466,0.0001,19.06001]
[1776361529107,36.03,74421.73,0.0,-0.82501,0.0001,19.03521]
[1776361530112,36.03,74412.41,0.0,-0.82592,0.0001,18.96978]
[1776361531278,36.03,74405.1,0.0,-0.82665,0.0001,18.91526]
[1776361537163,36.03,74400.04,0.0,-0.82716,0.0001,18.87865]
[1776361542197,36.03,74398.63,0.0,-0.82731,0.0001,18.8677]
[1776361547230,36.02,74398.74,0.0,-0.82732,0.0001,18.86729]
[1776361551418,36.02,74376.17,0.0,-0.82949,0.0001,18.70963]
[1776361552266,36.02,74376.17,0.0,-0.82949,0.0001,18.70958]
[1776361557301,36.02,74373.18,0.0,-0.82978,0.0001,18.68861]
[1776361561490,36.02,74366.39,0.0,-0.83042,0.0001,18.64138]
[1776361564363,36.02,74364.25,0.0,-0.83063,9e-05,18.62664]
[1776361569396,36.02,74355.3,0.0,-0.83147,9e-05,18.56453]
[1776361574431,36.02,74357.66,0.0,-0.83124,9e-05,18.58151]
[1776361579468,36.03,74369.93,0.0,-0.83007,0.0001,18.66722]
[1776361581633,36.03,74360.29,0.0,-0.83099,9e-05,18.60024]
[1776361583498,36.03,74358.09,0.0,-0.83119,9e-05,18.58513]
[1776361588533,36.03,74358.69,0.0,-0.83113,9e-05,18.5898]
[1776361593568,36.03,74357.87,0.0,-0.83122,9e-05,18.58108]
[1776361595583,36.03,74364.15,0.0,-0.83062,9e-05,18.62491]
[1776361599612,36.03,74375.59,0.0,-0.82953,0.0001,18.70461]
[1776361600617,36.03,74394.85,0.0,-0.82769,0.0001,18.83862]
[1776361601776,36.03,74411.13,0.0,-0.82612,0.0001,18.95169]
[1776361602632,36.03,74411.13,0.0,-0.82612,0.0001,18.95156]
[1776361604645,36.03,74416.93,0.0,-0.82557,0.0001,18.9915]
[1776361609680,36.03,74419.7,0.0,-0.82531,0.0001,19.01012]
[1776361613710,36.03,74425.33,0.0,-0.82477,0.0001,19.04906]
[1776361615723,36.03,74434.54,0.0,-0.82387,0.0001,19.11282]
[1776361616730,36.03,74438.82,0.0,-0.82346,0.0001,19.14237]
[1776361618744,36.02,74445.18,0.0,-0.82284,0.0001,19.1861]
[1776361623779,36.02,74444.32,0.0,-0.82295,0.0001,19.17886]
[1776361625794,36.02,74449.44,0.0,-0.82245,0.0001,19.21385]
[1776361628817,36.02,74442.41,0.0,-0.82315,0.0001,19.16425]
[1776361630828,36.02,74442.49,0.0,-0.82315,0.0001,19.16437]
[1776361631994,36.02,74432.66,0.0,-0.82411,0.0001,19.09591]
[1776361633853,36.02,74429.89,0.0,-0.82439,0.0001,19.07632]
[1776361637879,36.02,74428.01,0.0,-0.82458,0.0001,19.06288]
[1776361642914,36.02,74428.78,0.0,-0.82451,0.0001,19.06789]
[1776361645936,36.01,74434.35,0.0,-0.82397,0.0001,19.10631]
[1776361650969,36.01,74436.39,0.0,-0.82378,0.0001,19.1198]
[1776361656011,36.01,74438.73,0.0,-0.82358,0.0001,19.13188]
[1776361661040,36.01,74441.77,0.0,-0.8233,0.0001,19.15227]
[1776361666074,36.01,74444.5,0.0,-0.82304,0.0001,19.17037]
[1776361672123,36.01,74448.66,0.0,-0.82265,0.0001,19.19813]
[1776361677166,36.0,74448.96,0.0,-0.82264,0.0001,19.19918]
[1776361682190,36.0,74447.29,0.0,-0.82282,0.0001,19.18651]
[1776361687221,36.0,74443.09,0.0,-0.82324,0.0001,19.15644]
[1776361692415,36.0,74443.87,0.0,-0.82318,0.0001,19.16089]
[1776361695278,36.0,74434.67,0.0,-0.82408,0.0001,19.09663]
[1776361700312,36.0,74434.64,0.0,-0.82409,0.0001,19.09606]
[1776361706355,36.0,74434.96,0.0,-0.82407,0.0001,19.09788]
[1776361711389,36.0,74433.31,0.0,-0.82425,0.0001,19.08266]
[1776361716424,35.99,74434.7,0.0,-0.82412,0.0001,19.09218]
[1776361721459,35.99,74436.21,0.0,-0.82398,0.0001,19.10244]
[1776361726494,35.99,74438.49,0.0,-0.82376,0.0001,19.11801]
[1776361731530,35.99,74438.44,0.0,-0.82377,0.0001,19.11738]
[1776361736564,35.99,74441.59,0.0,-0.82347,0.0001,19.13898]
[1776361741599,35.99,74440.6,0.0,-0.82357,0.0001,19.13176]
[1776361746640,35.99,74445.69,0.0,-0.82308,0.0001,19.16674]
[1776361751671,35.99,74442.77,0.0,-0.82337,0.0001,19.14594]
[1776361756706,35.99,74440.55,0.0,-0.82359,0.0001,19.13015]
[1776361761741,35.99,74438.47,0.0,-0.8238,0.0001,19.11539]
[1776361766798,35.99,74438.98,0.0,-0.82375,0.0001,19.11865]
[1776361768795,35.99,74450.72,0.0,-0.82261,0.0001,19.20004]
[1776361769807,35.99,74451.6,0.0,-0.82252,0.0001,19.20599]
[1776361774840,35.99,74451.73,0.0,-0.82255,0.0001,19.20254]
[1776361781892,35.98,74454.01,0.0,-0.82235,0.0001,19.21694]
[1776361786923,35.98,74453.78,0.0,-0.82238,0.0001,19.21425]
[1776361787929,35.98,74461.49,0.0,-0.82163,0.0001,19.26757]
[1776361788937,35.98,74461.3,0.0,-0.82165,0.0001,19.26598]
[1776361790951,35.98,74466.53,0.0,-0.82115,0.0001,19.30187]
[1776361793123,35.98,74469.39,0.0,-0.82087,0.0001,19.32132]
[1776361795987,35.98,74474.7,0.0,-0.82036,0.0001,19.35755]
[1776361796993,35.98,74480.58,0.0,-0.81978,0.0001,19.39809]
[1776361798001,35.98,74480.86,0.0,-0.81976,0.0001,19.39973]
[1776361803194,35.97,74474.53,0.0,-0.8204,0.0001,19.3543]
[1776361809079,35.97,74475.38,0.0,-0.82035,0.0001,19.35831]
[1776361811094,35.97,74467.06,0.0,-0.82118,0.0001,19.29991]
[1776361812100,35.97,74457.77,0.0,-0.82209,0.0001,19.2351]
[1776361813265,35.97,74453.9,0.0,-0.82248,0.0001,19.20793]
[1776361820159,35.96,74454.51,0.0,-0.82244,0.0001,19.21082]
[1776361821164,35.96,74449.3,0.0,-0.82295,0.0001,19.17444]
[1776361823335,35.96,74444.17,0.0,-0.82345,0.0001,19.13849]
[1776361827207,35.96,74435.65,0.0,-0.82429,0.0001,19.07869]
[1776361829224,35.96,74431.68,0.0,-0.82468,0.0001,19.05095]
[1776361832245,35.96,74439.42,0.0,-0.82396,0.0001,19.10107]
[1776361837280,35.96,74443.14,0.0,-0.8236,0.0001,19.12636]
[1776361841308,35.96,74435.93,0.0,-0.82431,0.0001,19.07567]
[1776361846344,35.96,74430.25,0.0,-0.82487,0.0001,19.03549]
[1776361851378,35.95,74432.21,0.0,-0.82471,0.0001,19.0471]
[1776361856412,35.95,74432.38,0.0,-0.82473,0.0001,19.04632]
[1776361861449,35.94,74429.88,0.0,-0.825,0.0001,19.02705]
[1776361865475,35.94,74425.45,0.0,-0.82543,0.0001,18.99598]
[1776361870516,35.94,74424.96,0.0,-0.82547,0.0001,18.99269]
[1776361875551,35.94,74422.58,0.0,-0.8257,0.0001,18.97617]
[1776361880585,35.94,74424.28,0.0,-0.82555,0.0001,18.98748]
[1776361882599,35.94,74414.81,0.0,-0.82647,0.0001,18.92114]
[1776361883763,35.94,74409.36,0.0,-0.827,0.0001,18.88303]
[1776361885621,35.94,74402.22,0.0,-0.82769,0.0001,18.83314]
[1776361886627,35.94,74396.09,0.0,-0.82828,0.0001,18.7903]
[1776361891662,35.94,74388.43,0.0,-0.82904,0.0001,18.7334]
[1776361893831,35.94,74382.26,0.0,-0.82963,0.0001,18.69052]
[1776361896701,35.94,74376.46,0.0,-0.83019,0.0001,18.64991]
[1776361899718,35.94,74380.28,0.0,-0.82983,0.0001,18.67605]
[1776361904753,35.94,74378.41,0.0,-0.83002,0.0001,18.66217]
[1776361909789,35.94,74379.41,0.0,-0.82993,0.0001,18.66832]
[1776361913980,35.93,74370.09,0.0,-0.83083,0.0001,18.60276]
[1776361915834,35.93,74362.68,0.0,-0.83154,9e-05,18.55076]
[1776361920872,35.93,74364.13,0.0,-0.83141,9e-05,18.5603]
[1776361924897,35.93,74355.51,0.0,-0.83224,9e-05,18.49972]
[1776361929944,35.93,74354.68,0.0,-0.83233,9e-05,18.49298]
[1776361932965,35.93,74346.19,0.0,-0.83314,9e-05,18.43334]
[1776361938004,35.93,74339.52,0.0,-0.83377,9e-05,18.38641]
[1776361941023,35.93,74341.54,0.0,-0.83358,9e-05,18.40046]
[1776361942031,35.93,74349.15,0.0,-0.83286,9e-05,18.4535]
[1776361943036,35.93,74352.57,0.0,-0.83254,9e-05,18.47725]
[1776361944194,35.93,74361.73,0.0,-0.83168,9e-05,18.54099]
[1776361946067,35.93,74381.67,0.0,-0.82977,0.0001,18.68027]
[1776361947075,35.93,74380.21,0.0,-0.82991,0.0001,18.67009]
[1776361948080,35.93,74375.14,0.0,-0.8304,0.0001,18.63476]
[1776361953120,35.93,74380.59,0.0,-0.8299,0.0001,18.66941]
[1776361954264,35.93,74389.29,0.0,-0.82907,0.0001,18.73006]
[1776361955136,35.93,74389.29,0.0,-0.82907,0.0001,18.72999]
[1776361958154,35.93,74382.95,0.0,-0.82968,0.0001,18.68566]
[1776361963189,35.93,74387.32,0.0,-0.82926,0.0001,18.71599]
[1776361966211,35.93,74400.09,0.0,-0.82803,0.0001,18.80488]
[1776361967218,35.93,74413.46,0.0,-0.82675,0.0001,18.89788]
[1776361968224,35.93,74415.54,0.0,-0.82655,0.0001,18.91211]
[1776361973259,35.92,74421.37,0.0,-0.826,0.0001,18.9517]
[1776361977288,35.92,74411.06,0.0,-0.82701,0.0001,18.87909]
[1776361978294,35.92,74408.18,0.0,-0.82729,0.0001,18.85882]
[1776361981315,35.92,74401.07,0.0,-0.82798,0.0001,18.80878]
[1776361986349,35.92,74402.17,0.0,-0.82789,0.0001,18.81578]
[1776361991384,35.92,74404.14,0.0,-0.82771,0.0001,18.82891]
[1776361996421,35.92,74409.81,0.0,-0.82717,0.0001,18.86774]
[1776362001456,35.92,74407.06,0.0,-0.82744,0.0001,18.84794]
[1776362006491,35.92,74408.1,0.0,-0.82735,0.0001,18.85465]
[1776362011527,35.91,74409.13,0.0,-0.82728,0.0001,18.85785]
[1776362016563,35.91,74405.86,0.0,-0.8276,0.0001,18.83469]
[1776362018577,35.91,74401.62,0.0,-0.82801,0.0001,18.8051]
[1776362023613,35.91,74404.56,0.0,-0.82773,0.0001,18.82552]
[1776362028647,35.91,74392.83,0.0,-0.82886,0.0001,18.74358]
[1776362029654,35.91,74389.63,0.0,-0.82917,0.0001,18.72133]
[1776362034834,35.91,74383.48,0.0,-0.82975,0.0001,18.67873]
[1776362038726,35.91,74388.69,0.0,-0.82925,0.0001,18.71523]
[1776362043763,35.91,74393.96,0.0,-0.82874,0.0001,18.75189]
[1776362046784,35.91,74387.19,0.0,-0.82939,0.0001,18.70461]
[1776362048816,35.91,74380.99,0.0,-0.82999,0.0001,18.66145]
[1776362052837,35.91,74373.24,0.0,-0.83073,0.0001,18.60748]
[1776362054979,35.91,74358.29,0.0,-0.83215,9e-05,18.5031]
[1776362055858,35.91,74358.29,0.0,-0.83215,9e-05,18.50315]
[1776362057872,35.91,74352.8,0.0,-0.83267,9e-05,18.46459]
[1776362059886,35.91,74345.09,0.0,-0.8334,9e-05,18.41069]
[1776362065051,35.91,74347.55,0.0,-0.83317,9e-05,18.42762]
[1776362070964,35.91,74343.97,0.0,-0.83351,9e-05,18.40241]
[1776362075998,35.91,74346.54,0.0,-0.8333,9e-05,18.41655]
[1776362079021,35.91,74354.38,0.0,-0.83256,9e-05,18.47104]
[1776362084054,35.91,74352.12,0.0,-0.83278,9e-05,18.45488]
[1776362085190,35.91,74364.3,0.0,-0.83163,0.0001,18.5397]
[1776362086068,35.91,74363.94,0.0,-0.83166,9e-05,18.53697]
[1776362090102,35.91,74356.4,0.0,-0.83239,9e-05,18.48358]
[1776362095260,35.91,74355.26,0.0,-0.83251,9e-05,18.47492]
[1776362101179,35.9,74353.92,0.0,-0.83265,9e-05,18.46473]
[1776362104202,35.9,74363.38,0.0,-0.83175,9e-05,18.53047]
[1776362107221,35.9,74361.82,0.0,-0.8319,9e-05,18.51946]
[1776362109236,35.9,74353.58,0.0,-0.83269,9e-05,18.46166]
[1776362110243,35.9,74351.72,0.0,-0.83287,9e-05,18.44856]
[1776362115416,35.9,74349.14,0.0,-0.83312,9e-05,18.4301]
[1776362119306,35.9,74334.93,0.0,-0.83446,9e-05,18.33063]
[1776362120313,35.9,74335.15,0.0,-0.83444,9e-05,18.33222]
[1776362122341,35.9,74341.44,0.0,-0.83385,9e-05,18.37624]
[1776362123335,35.9,74346.12,0.0,-0.8334,9e-05,18.40892]
[1776362124341,35.9,74340.46,0.0,-0.83394,9e-05,18.36937]
[1776362126356,35.9,74337.92,0.0,-0.83418,9e-05,18.3517]
[1776362129386,35.9,74329.66,0.0,-0.83495,9e-05,18.29396]
[1776362130392,35.9,74327.19,0.0,-0.83519,9e-05,18.27663]
[1776362132406,35.9,74339.83,0.0,-0.83403,9e-05,18.36119]
[1776362133413,35.9,74343.68,0.0,-0.83367,9e-05,18.38788]
[1776362138448,35.9,74344.09,0.0,-0.83364,9e-05,18.38986]
[1776362140463,35.9,74335.63,0.0,-0.83444,9e-05,18.33049]
[1776362142477,35.9,74331.93,0.0,-0.8348,9e-05,18.3041]
[1776362147515,35.9,74332.76,0.0,-0.83473,9e-05,18.30871]
[1776362149526,35.89,74324.77,0.0,-0.83549,9e-05,18.25234]
[1776362153556,35.89,74315.43,0.0,-0.83638,9e-05,18.1862]
[1776362155699,35.89,74318.3,0.0,-0.83611,9e-05,18.20597]
[1776362157587,35.89,74320.12,0.0,-0.83595,9e-05,18.21834]
[1776362162630,35.89,74314.53,0.0,-0.83648,9e-05,18.1784]
[1776362164640,35.89,74307.96,0.0,-0.8371,9e-05,18.13225]
[1776362165771,35.89,74292.06,0.0,-0.83858,9e-05,18.02094]
[1776362166656,35.89,74292.06,0.0,-0.83858,9e-05,18.02077]
[1776362168669,35.89,74285.44,0.0,-0.8392,9e-05,17.9743]
[1776362171693,35.89,74283.37,0.0,-0.83939,9e-05,17.95967]
[1776362174713,35.89,74276.97,0.0,-0.83998,9e-05,17.91492]
[1776362177733,35.89,74282.33,0.0,-0.83949,9e-05,17.95194]
[1776362182770,35.88,74280.45,0.0,-0.83968,9e-05,17.93773]
[1776362187804,35.88,74283.85,0.0,-0.83939,9e-05,17.96015]
[1776362190828,35.88,74289.61,0.0,-0.83886,9e-05,18.00014]
[1776362192840,35.88,74286.26,0.0,-0.83919,9e-05,17.97337]
[1776362196001,35.88,74280.14,0.0,-0.83976,9e-05,17.93038]
[1776362200896,35.88,74274.95,0.0,-0.84025,9e-05,17.89335]
[1776362206072,35.88,74277.1,0.0,-0.84007,9e-05,17.90702]
[1776362209960,35.88,74271.15,0.0,-0.84063,9e-05,17.86464]
[1776362214995,35.87,74276.2,0.0,-0.84017,9e-05,17.89923]
[1776362216143,35.87,74280.56,0.0,-0.83977,9e-05,17.92957]
[1776362222051,35.87,74278.31,0.0,-0.83998,9e-05,17.91356]
[1776362223056,35.87,74296.77,0.0,-0.83827,9e-05,18.04276]
[1776362228091,35.87,74292.71,0.0,-0.83864,9e-05,18.0146]
[1776362231112,35.87,74287.54,0.0,-0.83912,9e-05,17.97864]
[1776362232118,35.87,74296.84,0.0,-0.83826,9e-05,18.04361]
[1776362237172,35.87,74301.64,0.0,-0.83781,9e-05,18.07712]
[1776362242198,35.87,74299.47,0.0,-0.83802,9e-05,18.06173]
[1776362245219,35.87,74286.81,0.0,-0.83919,9e-05,17.97327]
[1776362246358,35.87,74277.18,0.0,-0.84008,9e-05,17.90627]
[1776362248241,35.87,74271.4,0.0,-0.84061,9e-05,17.86609]
[1776362249247,35.87,74270.24,0.0,-0.84072,9e-05,17.8578]
[1776362254282,35.87,74270.85,0.0,-0.8407,9e-05,17.85744]
[1776362259321,35.87,74280.67,0.0,-0.83981,9e-05,17.92521]
[1776362260328,35.87,74289.43,0.0,-0.839,9e-05,17.98649]
[1776362261335,35.87,74298.92,0.0,-0.83812,9e-05,18.0528]
[1776362263350,35.87,74304.93,0.0,-0.83756,9e-05,18.09469]
[1776362268386,35.87,74304.7,0.0,-0.83758,9e-05,18.09298]
[1776362270401,35.87,74298.97,0.0,-0.83811,9e-05,18.05292]
[1776362275435,35.87,74295.74,0.0,-0.83841,9e-05,18.03042]
[1776362280470,35.87,74294.35,0.0,-0.83854,9e-05,18.02074]
[1776362285506,35.87,74285.89,0.0,-0.83932,9e-05,17.9617]
[1776362287519,35.87,74282.87,0.0,-0.8396,9e-05,17.94076]
[1776362292554,35.87,74285.0,0.0,-0.8394,9e-05,17.95605]
[1776362297588,35.87,74284.03,0.0,-0.83948,9e-05,17.94955]
[1776362299602,35.87,74270.82,0.0,-0.8407,9e-05,17.85697]
[1776362300609,35.87,74264.34,0.0,-0.8413,9e-05,17.81145]
[1776362301616,35.87,74261.66,0.0,-0.84155,9e-05,17.79255]
[1776362305643,35.87,74258.35,0.0,-0.84186,9e-05,17.76886]
[1776362310679,35.87,74256.24,0.0,-0.84206,9e-05,17.75368]
[1776362315716,35.87,74256.05,0.0,-0.84211,9e-05,17.74855]
[1776362316864,35.87,74246.77,0.0,-0.84295,9e-05,17.68369]
[1776362318737,35.87,74232.43,0.0,-0.84426,9e-05,17.58361]
[1776362319742,35.87,74231.83,0.0,-0.84431,9e-05,17.5796]
[1776362324776,35.87,74233.43,0.0,-0.84415,9e-05,17.59172]
[1776362328809,35.87,74228.37,0.0,-0.8446,9e-05,17.55714]
[1776362333843,35.87,74229.29,0.0,-0.8445,9e-05,17.56462]
[1776362336866,35.87,74239.32,0.0,-0.84358,9e-05,17.63522]
[1776362337871,35.88,74241.48,0.0,-0.84339,9e-05,17.65041]
[1776362342907,35.88,74244.52,0.0,-0.8431,9e-05,17.67203]
[1776362343923,35.88,74252.39,0.0,-0.84238,9e-05,17.72719]
[1776362344923,35.88,74260.71,0.0,-0.84162,9e-05,17.78542]
[1776362345930,35.88,74265.81,0.0,-0.84115,9e-05,17.82109]
[1776362347950,35.88,74276.79,0.0,-0.84014,9e-05,17.89781]
[1776362348956,35.88,74277.18,0.0,-0.84011,9e-05,17.90047]
[1776362350969,35.88,74283.88,0.0,-0.83949,9e-05,17.94717]
[1776362351976,35.88,74289.33,0.0,-0.83899,9e-05,17.98535]
[1776362352983,35.88,74288.07,0.0,-0.8391,9e-05,17.97659]
[1776362354997,35.88,74293.94,0.0,-0.83856,9e-05,18.01771]
[1776362357145,35.88,74298.59,0.0,-0.83813,9e-05,18.05015]
[1776362363054,35.88,74301.68,0.0,-0.83785,9e-05,18.07134]
[1776362367215,35.88,74308.63,0.0,-0.8372,9e-05,18.1196]
[1776362368090,35.88,74308.63,0.0,-0.83721,9e-05,18.11947]
[1776362370109,35.87,74324.99,0.0,-0.83568,9e-05,18.23336]
[1776362371111,35.87,74334.73,0.0,-0.8348,9e-05,18.29772]
[1776362376145,35.87,74336.81,0.0,-0.8346,9e-05,18.31219]
[1776362381180,35.87,74333.27,0.0,-0.83493,9e-05,18.28778]
[1776362383194,35.87,74343.07,0.0,-0.834,9e-05,18.35642]
[1776362386222,35.87,74346.17,0.0,-0.83371,9e-05,18.37813]
[1776362387361,35.87,74360.38,0.0,-0.83237,9e-05,18.47739]
[1776362388230,35.87,74360.38,0.0,-0.83237,9e-05,18.47732]
[1776362389238,35.87,74362.82,0.0,-0.83214,9e-05,18.49424]
[1776362390245,35.87,74368.0,0.0,-0.83165,0.0001,18.53027]
[1776362391253,35.87,74370.38,0.0,-0.83143,0.0001,18.54648]
[1776362393268,35.87,74362.3,0.0,-0.8322,9e-05,18.48986]
[1776362397433,35.87,74369.87,0.0,-0.83149,0.0001,18.54202]
[1776362400317,35.87,74370.14,0.0,-0.83147,0.0001,18.5432]
[1776362405352,35.87,74370.42,0.0,-0.83146,0.0001,18.54389]
[1776362410388,35.86,74367.54,0.0,-0.83176,0.0001,18.52243]
[1776362413410,35.86,74382.46,0.0,-0.83034,0.0001,18.6259]
[1776362414416,35.86,74388.23,0.0,-0.82979,0.0001,18.6662]
[1776362417590,35.86,74397.69,0.0,-0.82889,0.0001,18.73189]
[1776362419450,35.86,74402.46,0.0,-0.82843,0.0001,18.76503]
[1776362424496,35.86,74402.02,0.0,-0.82848,0.0001,18.76135]
[1776362427663,35.86,74395.88,0.0,-0.82908,0.0001,18.71807]
[1776362429525,35.86,74387.01,0.0,-0.82993,0.0001,18.65607]
[1776362430532,35.86,74382.86,0.0,-0.83033,0.0001,18.6271]
[1776362432546,35.86,74376.19,0.0,-0.83099,0.0001,18.57678]
[1776362434562,35.86,74368.55,0.0,-0.83173,0.0001,18.5229]
[1776362435571,35.86,74368.12,0.0,-0.83177,0.0001,18.5197]
[1776362436576,35.86,74374.64,0.0,-0.83115,0.0001,18.56505]
[1776362437740,35.86,74383.52,0.0,-0.83031,0.0001,18.62702]
[1776362438589,35.86,74383.52,0.0,-0.83031,0.0001,18.62688]
[1776362439596,35.86,74394.28,0.0,-0.82928,0.0001,18.70188]
[1776362440603,35.86,74396.58,0.0,-0.82906,0.0001,18.7179]
[1776362444636,35.86,74401.71,0.0,-0.82857,0.0001,18.75357]
[1776362447837,35.86,74443.15,0.0,-0.82455,0.0001,19.04261]
[1776362449734,35.86,74449.59,0.0,-0.82392,0.0001,19.08764]
[1776362450749,35.86,74435.74,0.0,-0.82528,0.0001,18.99053]
[1776362452759,35.85,74432.9,0.0,-0.82556,0.0001,18.97033]
[1776362456802,35.85,74439.81,0.0,-0.8249,0.0001,19.01786]
[1776362457901,35.85,74459.97,0.0,-0.82293,0.0001,19.15833]
[1776362458807,35.85,74459.97,0.0,-0.82293,0.0001,19.15817]
[1776362461828,35.85,74452.29,0.0,-0.82369,0.0001,19.1041]
[1776362462837,35.85,74459.6,0.0,-0.82297,0.0001,19.15506]
[1776362463841,35.85,74467.78,0.0,-0.82217,0.0001,19.21194]
[1776362464864,35.85,74499.96,0.0,-0.81899,0.0001,19.43596]
[1776362465864,35.85,74528.46,0.0,-0.81614,0.0001,19.63395]
[1776362466907,35.85,74524.05,0.0,-0.81659,0.0001,19.60293]
[1776362467906,35.85,74504.41,0.0,-0.81855,0.0001,19.46609]
[1776362468910,35.85,74504.41,0.0,-0.81856,0.0001,19.46578]
[1776362469913,35.85,74509.71,0.0,-0.81803,0.0001,19.50247]
[1776362470910,35.85,74522.16,0.0,-0.81679,0.0001,19.58911]
[1776362471928,35.85,74524.63,0.0,-0.81654,0.0001,19.60627]
[1776362474950,35.85,74506.46,0.0,-0.81836,0.0001,19.47942]
[1776362475957,35.85,74498.74,0.0,-0.81914,0.0001,19.4255]
[1776362476963,35.85,74497.98,0.0,-0.81921,0.0001,19.42007]
[1776362478062,35.85,74506.5,0.0,-0.81837,0.0001,19.4792]
[1776362479987,35.85,74503.12,0.0,-0.81871,0.0001,19.45532]
[1776362480994,35.85,74487.81,0.0,-0.82023,0.0001,19.3486]
[1776362482001,35.85,74478.73,0.0,-0.82113,0.0001,19.28533]
[1776362483008,35.85,74477.3,0.0,-0.82128,0.0001,19.27522]
[1776362484057,35.85,74492.19,0.0,-0.8198,0.0001,19.37894]
[1776362485026,35.85,74492.19,0.0,-0.8198,0.0001,19.37891]
[1776362486032,35.85,74500.79,0.0,-0.81895,0.0001,19.43867]
[1776362487043,35.84,74506.52,0.0,-0.81838,0.0001,19.47837]
[1776362488159,35.84,74507.85,0.0,-0.81825,0.0001,19.48742]
[1776362492090,35.84,74502.66,0.0,-0.8188,0.0001,19.447]
[1776362493095,35.84,74492.37,0.0,-0.81983,0.0001,19.37522]
[1776362494102,35.84,74488.49,0.0,-0.82022,0.0001,19.34813]
[1776362496115,35.84,74476.8,0.0,-0.82138,0.0001,19.26634]
[1776362497122,35.84,74476.23,0.0,-0.82144,0.0001,19.2621]
[1776362500144,35.84,74484.6,0.0,-0.82062,0.0001,19.31972]
[1776362505178,35.84,74480.4,0.0,-0.82106,0.0001,19.28867]
[1776362507195,35.83,74462.42,0.0,-0.82284,0.0001,19.16269]
[1776362508202,35.83,74451.48,0.0,-0.82392,0.0001,19.08621]
[1776362509207,35.83,74450.6,0.0,-0.82401,0.0001,19.07984]
[1776362511225,35.83,74455.87,0.0,-0.8235,0.0001,19.11639]
[1776362513238,35.83,74461.73,0.0,-0.82293,0.0001,19.15696]
[1776362515256,35.83,74458.53,0.0,-0.82325,0.0001,19.13425]
[1776362517271,35.83,74452.34,0.0,-0.82386,0.0001,19.09076]
[1776362522321,35.83,74444.73,0.0,-0.82461,0.0001,19.03715]
[1776362523322,35.83,74452.31,0.0,-0.82387,0.0001,19.08999]
[1776362524325,35.83,74466.14,0.0,-0.82251,0.0001,19.18639]
[1776362525332,35.83,74469.78,0.0,-0.82216,0.0001,19.21159]
[1776362527347,35.83,74463.12,0.0,-0.82282,0.0001,19.16479]
[1776362532382,35.83,74460.93,0.0,-0.82304,0.0001,19.14889]
[1776362533389,35.83,74466.72,0.0,-0.82247,0.0001,19.18914]
[1776362535402,35.83,74471.82,0.0,-0.82198,0.0001,19.22441]
[1776362538511,35.83,74476.99,0.0,-0.82147,0.0001,19.25998]
[1776362541445,35.82,74488.08,0.0,-0.82038,0.0001,19.33672]
[1776362543459,35.82,74494.5,0.0,-0.81975,0.0001,19.38129]
[1776362548590,35.82,74504.87,0.0,-0.81872,0.0001,19.45322]
[1776362550509,35.82,74513.26,0.0,-0.81788,0.0001,19.51151]
[1776362551518,35.82,74518.68,0.0,-0.81737,0.0001,19.54565]
[1776362554537,35.82,74513.0,0.0,-0.81794,0.0001,19.50566]
[1776362557561,35.82,74520.82,0.0,-0.81716,0.0001,19.5598]
[1776362558661,35.82,74531.09,0.0,-0.81613,0.0001,19.63108]
[1776362560589,35.82,74533.34,0.0,-0.81591,0.0001,19.64651]
[1776362561614,35.82,74539.55,0.0,-0.81529,0.0001,19.68947]
[1776362566628,35.82,74559.26,0.0,-0.81331,0.0001,19.82521]
[1776362571660,35.82,74555.0,0.0,-0.81376,0.0001,19.79457]
[1776362575702,35.81,74549.24,0.0,-0.81435,0.0001,19.75411]
[1776362576700,35.81,74540.05,0.0,-0.81528,0.0001,19.69007]
[1776362577703,35.81,74527.42,0.0,-0.81655,0.0001,19.60223]
[1776362578816,35.81,74521.13,0.0,-0.81718,0.0001,19.55845]
[1776362581730,35.81,74510.57,0.0,-0.81824,0.0001,19.48494]
[1776362586766,35.81,74507.65,0.0,-0.81854,0.0001,19.46416]
[1776362591801,35.81,74510.97,0.0,-0.81822,0.0001,19.48663]
[1776362592812,35.81,74499.14,0.0,-0.8194,0.0001,19.40407]
[1776362593817,35.81,74499.14,0.0,-0.8194,0.0001,19.40396]
[1776362594824,35.81,74490.38,0.0,-0.82027,0.0001,19.34291]
[1776362598967,35.81,74480.46,0.0,-0.82125,0.0001,19.27385]
[1776362601872,35.81,74478.17,0.0,-0.82148,0.0001,19.25815]
[1776362604893,35.81,74468.72,0.0,-0.8224,0.0001,19.19254]
[1776362609048,35.81,74459.39,0.0,-0.82332,0.0001,19.12745]
[1776362612008,35.81,74454.69,0.0,-0.82381,0.0001,19.09091]
[1776362618004,35.81,74451.63,0.0,-0.82412,0.0001,19.06914]
[1776362623039,35.81,74453.35,0.0,-0.82395,0.0001,19.08069]
[1776362628081,35.81,74451.33,0.0,-0.82416,0.0001,19.06618]
[1776362629209,35.81,74420.54,0.0,-0.82716,0.0001,18.85112]
[1776362631103,35.81,74409.12,0.0,-0.82826,0.0001,18.77113]
[1776362632104,35.81,74408.75,0.0,-0.8283,0.0001,18.76864]
[1776362635129,35.81,74403.74,0.0,-0.82878,0.0001,18.73357]
[1776362636133,35.81,74395.17,0.0,-0.82961,0.0001,18.67355]
[1776362637139,35.81,74396.11,0.0,-0.82952,0.0001,18.68017]
[1776362642176,35.81,74396.78,0.0,-0.82945,0.0001,18.68498]
[1776362644194,35.81,74391.78,0.0,-0.82993,0.0001,18.64993]
[1776362646208,35.81,74397.15,0.0,-0.82942,0.0001,18.68723]
[1776362651241,35.81,74398.39,0.0,-0.8293,0.0001,18.69587]
[1776362655270,35.81,74404.65,0.0,-0.8287,0.0001,18.73978]
[1776362656276,35.81,74412.6,0.0,-0.82793,0.0001,18.79537]
[1776362658290,35.81,74417.96,0.0,-0.82741,0.0001,18.83279]
[1776362660306,35.81,74423.22,0.0,-0.8269,0.0001,18.86939]
[1776362665340,35.81,74426.2,0.0,-0.82662,0.0001,18.88969]
[1776362669368,35.81,74433.05,0.0,-0.82596,0.0001,18.93733]
[1776362671381,35.81,74433.34,0.0,-0.82596,0.0001,18.93575]
[1776362674403,35.81,74427.5,0.0,-0.82653,0.0001,18.89477]
[1776362676417,35.81,74434.79,0.0,-0.82582,0.0001,18.9456]
[1776362678428,35.8,74438.35,0.0,-0.82548,0.0001,18.97023]
[1776362683466,35.8,74430.67,0.0,-0.82623,0.0001,18.91598]
[1776362687497,35.8,74425.77,0.0,-0.82671,0.0001,18.88145]
[1776362692538,35.8,74424.07,0.0,-0.82689,0.0001,18.86903]
[1776362695559,35.8,74411.08,0.0,-0.82815,0.0001,18.77788]
[1776362696566,35.8,74401.93,0.0,-0.82903,0.0001,18.7139]
[1776362697573,35.8,74400.34,0.0,-0.82918,0.0001,18.70287]
[1776362702615,35.8,74398.84,0.0,-0.82933,0.0001,18.69211]
[1776362704625,35.8,74415.06,0.0,-0.82777,0.0001,18.80547]
[1776362705650,35.8,74416.26,0.0,-0.82765,0.0001,18.8138]
[1776362707652,35.8,74411.03,0.0,-0.82816,0.0001,18.7771]
[1776362708655,35.8,74410.04,0.0,-0.82826,0.0001,18.77017]
[1776362713690,35.8,74416.22,0.0,-0.82766,0.0001,18.81347]
[1776362714699,35.8,74426.41,0.0,-0.82667,0.0001,18.88467]
[1776362715706,35.8,74431.75,0.0,-0.82615,0.0001,18.92206]
[1776362717718,35.8,74435.26,0.0,-0.82581,0.0001,18.9466]
[1776362722774,35.8,74434.35,0.0,-0.8259,0.0001,18.94014]
[1776362724771,35.8,74428.36,0.0,-0.82648,0.0001,18.89815]
[1776362729931,35.8,74429.47,0.0,-0.82638,0.0001,18.90543]
[1776362734842,35.8,74420.97,0.0,-0.82724,0.0001,18.84193]
[1776362740010,35.8,74424.15,0.0,-0.82694,0.0001,18.86369]
[1776362742896,35.8,74418.82,0.0,-0.82746,0.0001,18.82626]
[1776362744911,35.8,74415.37,0.0,-0.82779,0.0001,18.80199]
[1776362750072,35.8,74412.13,0.0,-0.82811,0.0001,18.77906]
[1776362753978,35.8,74422.77,0.0,-0.82708,0.0001,18.85331]
[1776362754982,35.8,74424.63,0.0,-0.8269,0.0001,18.86634]
[1776362759009,35.8,74431.66,0.0,-0.82622,0.0001,18.91549]
[1776362762037,35.8,74437.08,0.0,-0.82569,0.0001,18.9532]
[1776362763045,35.8,74448.28,0.0,-0.8246,0.0001,19.03151]
[1776362764053,35.8,74449.63,0.0,-0.82447,0.0001,19.04091]
[1776362766064,35.8,74458.66,0.0,-0.82358,0.0001,19.10386]
[1776362767072,35.79,74459.57,0.0,-0.8235,0.0001,19.10994]
[1776362772108,35.79,74459.63,0.0,-0.8235,0.0001,19.10963]
[1776362776135,35.79,74454.52,0.0,-0.82401,0.0001,19.07336]
[1776362780283,35.79,74448.01,0.0,-0.82466,0.0001,19.0274]
[1776362784191,35.79,74454.01,0.0,-0.82407,0.0001,19.0689]
[1776362788221,35.79,74460.27,0.0,-0.82347,0.0001,19.11203]
[1776362793255,35.79,74462.27,0.0,-0.82331,0.0001,19.12184]
[1776362797286,35.79,74454.62,0.0,-0.82407,0.0001,19.06779]
[1776362802320,35.78,74451.84,0.0,-0.82435,0.0001,19.04782]
[1776362808361,35.78,74450.43,0.0,-0.82449,0.0001,19.03733]
[1776362814403,35.78,74449.17,0.0,-0.82463,0.0001,19.02792]
[1776362816417,35.78,74436.92,0.0,-0.82583,0.0001,18.94164]
[1776362817424,35.78,74423.0,0.0,-0.82719,0.0001,18.84394]
[1776362818432,35.78,74422.67,0.0,-0.82723,0.0001,18.84139]
[1776362820573,35.78,74414.62,0.0,-0.82801,0.0001,18.78464]
[1776362822460,35.78,74416.78,0.0,-0.82781,0.0001,18.79942]
[1776362827495,35.78,74416.62,0.0,-0.82784,0.0001,18.79745]
[1776362830524,35.78,74417.5,0.0,-0.82776,0.0001,18.80324]
[1776362832532,35.78,74427.69,0.0,-0.82677,0.0001,18.87435]
[1776362833539,35.78,74431.3,0.0,-0.82642,0.0001,18.89951]
[1776362835554,35.77,74441.8,0.0,-0.8254,0.0001,18.97273]
[1776362836560,35.77,74445.33,0.0,-0.82506,0.0001,18.99739]
[1776362840588,35.77,74451.09,0.0,-0.82449,0.0001,19.03747]
[1776362845623,35.77,74451.04,0.0,-0.8245,0.0001,19.03681]
[1776362850787,35.77,74455.59,0.0,-0.82406,0.0001,19.06819]
[1776362853680,35.77,74448.67,0.0,-0.82477,0.0001,19.01584]
[1776362854693,35.77,74441.83,0.0,-0.82544,0.0001,18.96779]
[1776362855693,35.77,74428.77,0.0,-0.82672,0.0001,18.87629]
[1776362856701,35.77,74421.71,0.0,-0.82741,0.0001,18.82672]
[1776362857708,35.77,74418.95,0.0,-0.82768,0.0001,18.80729]
[1776362862761,35.77,74425.13,0.0,-0.82709,0.0001,18.84998]
[1776362866782,35.77,74419.79,0.0,-0.82761,0.0001,18.81245]
[1776362870928,35.77,74405.67,0.0,-0.82897,0.0001,18.71348]
[1776362871818,35.77,74405.67,0.0,-0.82897,0.0001,18.71348]
[1776362872824,35.77,74399.24,0.0,-0.82959,0.0001,18.66853]
[1776362873832,35.77,74395.22,0.0,-0.82998,0.0001,18.64031]
[1776362874838,35.77,74386.71,0.0,-0.8308,0.0001,18.58069]
[1776362875845,35.77,74384.8,0.0,-0.83098,0.0001,18.56735]
[1776362878866,35.77,74377.45,0.0,-0.83169,0.0001,18.51548]
[1776362880998,35.77,74367.88,0.0,-0.8326,0.0001,18.44824]
[1776362882900,35.77,74353.64,0.0,-0.83395,9e-05,18.34833]
[1776362883913,35.77,74344.55,0.0,-0.83481,9e-05,18.28472]
[1776362884919,35.77,74337.63,0.0,-0.83546,9e-05,18.23639]
[1776362885922,35.77,74338.23,0.0,-0.8354,9e-05,18.24081]
[1776362887938,35.77,74333.03,0.0,-0.83589,9e-05,18.20482]
[1776362891965,35.77,74328.29,0.0,-0.83632,9e-05,18.17228]
[1776362894990,35.77,74322.73,0.0,-0.83685,9e-05,18.13312]
[1776362900031,35.77,74318.09,0.0,-0.83728,9e-05,18.10047]
[1776362901143,35.77,74323.22,0.0,-0.8368,9e-05,18.13642]
[1776362902040,35.77,74323.22,0.0,-0.8368,9e-05,18.13654]
[1776362904053,35.77,74333.33,0.0,-0.83585,9e-05,18.2076]
[1776362905061,35.77,74336.29,0.0,-0.83557,9e-05,18.22838]
[1776362910094,35.77,74341.21,0.0,-0.83511,9e-05,18.26292]
[1776362915131,35.77,74343.37,0.0,-0.83493,9e-05,18.27453]
[1776362917145,35.77,74349.98,0.0,-0.8343,9e-05,18.32087]
[1776362919159,35.77,74356.94,0.0,-0.83364,9e-05,18.36952]
[1776362924196,35.77,74359.89,0.0,-0.83337,9e-05,18.38988]
[1776362926213,35.77,74367.04,0.0,-0.83269,0.0001,18.44011]
[1776362931366,35.77,74362.21,0.0,-0.83314,9e-05,18.4064]
[1776362937288,35.77,74364.75,0.0,-0.8329,0.0001,18.42427]
[1776362942328,35.77,74364.82,0.0,-0.8329,0.0001,18.4246]
[1776362947366,35.77,74361.48,0.0,-0.83322,9e-05,18.4011]
[1776362952400,35.77,74359.11,0.0,-0.83344,9e-05,18.38452]
[1776362954415,35.77,74350.25,0.0,-0.83428,9e-05,18.32247]
[1776362955422,35.77,74340.6,0.0,-0.8352,9e-05,18.2545]
[1776362956433,35.77,74339.79,0.0,-0.83527,9e-05,18.24878]
[1776362961577,35.77,74342.14,0.0,-0.83505,9e-05,18.2654]
[1776362966499,35.77,74336.21,0.0,-0.83561,9e-05,18.22365]
[1776362968513,35.77,74335.32,0.0,-0.83569,9e-05,18.21745]
[1776362971647,35.77,74321.85,0.0,-0.83698,9e-05,18.11969]
[1776362973553,35.77,74322.85,0.0,-0.83689,9e-05,18.12665]
[1776362978589,35.77,74324.23,0.0,-0.83676,9e-05,18.13632]
[1776362980606,35.77,74318.6,0.0,-0.83728,9e-05,18.09692]
[1776362981719,35.77,74308.49,0.0,-0.83823,9e-05,18.02614]
[1776362982624,35.77,74308.49,0.0,-0.83822,9e-05,18.02626]
[1776362984650,35.77,74300.2,0.0,-0.83899,9e-05,17.96851]
[1776362986661,35.77,74293.37,0.0,-0.83962,9e-05,17.92112]
[1776362988674,35.77,74287.74,0.0,-0.84013,9e-05,17.88227]
[1776362991698,35.77,74280.98,0.0,-0.84074,9e-05,17.8359]
[1776362993713,35.78,74275.91,0.0,-0.8412,9e-05,17.80115]
[1776362998747,35.78,74280.55,0.0,-0.84074,9e-05,17.83563]
[1776363001769,35.78,74287.93,0.0,-0.84005,9e-05,17.88821]
[1776363002775,35.78,74297.51,0.0,-0.83916,9e-05,17.95559]
[1776363003783,35.78,74298.96,0.0,-0.83902,9e-05,17.96594]
[1776363005802,35.78,74304.35,0.0,-0.83852,9e-05,18.00399]
[1776363006807,35.78,74309.43,0.0,-0.83804,9e-05,18.0397]
[1776363007812,35.78,74312.87,0.0,-0.83772,9e-05,18.06392]
[1776363011953,35.78,74324.73,0.0,-0.83661,9e-05,18.14714]
[1776363013860,35.78,74333.09,0.0,-0.83582,9e-05,18.20569]
[1776363014875,35.78,74335.5,0.0,-0.8356,9e-05,18.22239]
[1776363015880,35.78,74329.58,0.0,-0.83616,9e-05,18.18084]
[1776363016890,35.78,74321.02,0.0,-0.83696,9e-05,18.12088]
[1776363017894,35.78,74315.23,0.0,-0.8375,9e-05,18.08036]
[1776363022025,35.78,74296.12,0.0,-0.83928,9e-05,17.94659]
[1776363022930,35.78,74296.12,0.0,-0.83928,9e-05,17.94658]
[1776363025953,35.78,74289.37,0.0,-0.8399,9e-05,17.89937]
[1776363030986,35.78,74291.81,0.0,-0.83968,9e-05,17.91653]
[1776363036022,35.78,74295.14,0.0,-0.83939,9e-05,17.93632]
[1776363041061,35.78,74296.47,0.0,-0.83927,9e-05,17.94546]
[1776363045095,35.78,74289.98,0.0,-0.83987,9e-05,17.89993]
[1776363050126,35.78,74289.36,0.0,-0.83993,9e-05,17.8957]
[1776363055177,35.78,74287.23,0.0,-0.84012,9e-05,17.88112]
[1776363058198,35.78,74298.31,0.0,-0.83909,9e-05,17.95914]
[1776363060215,35.79,74304.08,0.0,-0.83855,9e-05,17.99973]
[1776363062308,35.79,74322.97,0.0,-0.83679,9e-05,18.13208]
[1776363065254,35.78,74328.1,0.0,-0.83631,9e-05,18.16781]
[1776363068278,35.78,74334.11,0.0,-0.83575,9e-05,18.20979]
[1776363070284,35.78,74342.95,0.0,-0.83492,9e-05,18.2716]
[1776363075320,35.78,74338.9,0.0,-0.8353,9e-05,18.24316]
[1776363080356,35.78,74336.2,0.0,-0.83555,9e-05,18.2242]
[1776363085391,35.78,74339.88,0.0,-0.83521,9e-05,18.24998]
[1776363090430,35.78,74339.73,0.0,-0.83522,9e-05,18.24903]
[1776363095465,35.78,74341.58,0.0,-0.83507,9e-05,18.25857]
[1776363098487,35.78,74349.52,0.0,-0.83432,9e-05,18.31436]
[1776363099493,35.79,74359.23,0.0,-0.8334,9e-05,18.38243]
[1776363102588,35.79,74377.41,0.0,-0.83166,0.0001,18.5098]
[1776363103521,35.79,74376.69,0.0,-0.83173,0.0001,18.50479]
[1776363104530,35.79,74384.23,0.0,-0.83101,0.0001,18.55753]
[1776363106542,35.78,74368.55,0.0,-0.83251,0.0001,18.44751]
[1776363107549,35.78,74361.99,0.0,-0.83314,9e-05,18.40143]
[1776363112662,35.78,74368.67,0.0,-0.83252,0.0001,18.4473]
[1776363118625,35.78,74377.13,0.0,-0.83171,0.0001,18.50681]
[1776363119633,35.78,74384.96,0.0,-0.83095,0.0001,18.5619]
[1776363120640,35.78,74389.09,0.0,-0.83055,0.0001,18.59101]
[1776363121651,35.78,74397.12,0.0,-0.82978,0.0001,18.64737]
[1776363122734,35.79,74414.56,0.0,-0.8281,0.0001,18.76967]
[1776363123669,35.78,74414.56,0.0,-0.8281,0.0001,18.76964]
[1776363128704,35.78,74419.63,0.0,-0.82761,0.0001,18.80477]
[1776363133739,35.78,74424.59,0.0,-0.82714,0.0001,18.83897]
[1776363137775,35.78,74435.35,0.0,-0.82609,0.0001,18.91413]
[1776363138778,35.78,74434.48,0.0,-0.82618,0.0001,18.90805]
[1776363143812,35.78,74432.8,0.0,-0.82634,0.0001,18.89638]
[1776363148853,35.78,74434.7,0.0,-0.82616,0.0001,18.90948]
[1776363154889,35.78,74436.18,0.0,-0.82604,0.0001,18.91598]
[1776363159925,35.78,74437.05,0.0,-0.82596,0.0001,18.92181]
[1776363164963,35.78,74437.62,0.0,-0.82591,0.0001,18.92548]
[1776363169994,35.78,74432.03,0.0,-0.82646,0.0001,18.88623]
[1776363174034,35.78,74443.85,0.0,-0.8253,0.0001,18.96881]
[1776363175042,35.78,74451.96,0.0,-0.82451,0.0001,19.02559]
[1776363176051,35.78,74453.08,0.0,-0.8244,0.0001,19.03345]
[1776363181086,35.78,74448.41,0.0,-0.82486,0.0001,19.00088]
[1776363182092,35.78,74442.55,0.0,-0.82543,0.0001,18.95976]
[1776363186120,35.78,74432.74,0.0,-0.82639,0.0001,18.89062]
[1776363187127,35.78,74429.48,0.0,-0.82671,0.0001,18.86778]
[1776363192162,35.78,74428.09,0.0,-0.82686,0.0001,18.85754]
[1776363193234,35.78,74416.52,0.0,-0.82798,0.0001,18.77647]
[1776363195184,35.78,74416.24,0.0,-0.82801,0.0001,18.77434]
[1776363199212,35.78,74421.34,0.0,-0.82752,0.0001,18.80987]
[1776363204249,35.78,74424.83,0.0,-0.82718,0.0001,18.83401]
[1776363206261,35.78,74417.52,0.0,-0.82789,0.0001,18.78278]
[1776363207269,35.78,74405.83,0.0,-0.82902,0.0001,18.70101]
[1776363208295,35.78,74404.11,0.0,-0.82919,0.0001,18.68909]
[1776363213383,35.78,74407.41,0.0,-0.82888,0.0001,18.70948]
[1776363219354,35.78,74409.25,0.0,-0.8287,0.0001,18.72227]
[1776363224390,35.78,74409.18,0.0,-0.8287,0.0001,18.72242]
[1776363229426,35.78,74408.04,0.0,-0.82882,0.0001,18.71418]
[1776363233522,35.78,74419.72,0.0,-0.82769,0.0001,18.79587]
[1776363234460,35.78,74419.72,0.0,-0.82769,0.0001,18.79591]
[1776363237481,35.78,74426.43,0.0,-0.82703,0.0001,18.84284]
[1776363242518,35.78,74421.89,0.0,-0.82748,0.0001,18.81098]
[1776363246546,35.78,74427.92,0.0,-0.82689,0.0001,18.85303]
[1776363251581,35.78,74428.17,0.0,-0.82687,0.0001,18.85445]
[1776363256615,35.78,74435.97,0.0,-0.82612,0.0001,18.9085]
[1776363261669,35.78,74439.72,0.0,-0.82577,0.0001,18.93386]
[1776363267694,35.77,74442.92,0.0,-0.82546,0.0001,18.95599]
[1776363272727,35.77,74442.83,0.0,-0.8255,0.0001,18.95164]
[1776363277763,35.77,74443.41,0.0,-0.82544,0.0001,18.95553]
[1776363278770,35.77,74438.12,0.0,-0.82596,0.0001,18.91856]
[1776363282798,35.77,74433.08,0.0,-0.82646,0.0001,18.88286]
[1776363286828,35.77,74440.7,0.0,-0.82572,0.0001,18.93575]
[1776363287835,35.77,74444.37,0.0,-0.82536,0.0001,18.96125]
[1776363291863,35.77,74455.03,0.0,-0.82433,0.0001,19.03526]
[1776363292870,35.77,74452.39,0.0,-0.82459,0.0001,19.01667]
[1776363297904,35.77,74447.45,0.0,-0.82508,0.0001,18.98167]
[1776363302951,35.77,74444.13,0.0,-0.82541,0.0001,18.95802]
[1776363304963,35.77,74447.62,0.0,-0.82506,0.0001,18.98256]
[1776363309998,35.77,74448.08,0.0,-0.82502,0.0001,18.98601]
[1776363314088,35.77,74442.16,0.0,-0.82559,0.0001,18.94474]
[1776363317047,35.77,74454.65,0.0,-0.82437,0.0001,19.03224]
[1776363318054,35.77,74463.89,0.0,-0.82346,0.0001,19.09677]
[1776363319064,35.77,74462.3,0.0,-0.82362,0.0001,19.08555]
[1776363323098,35.77,74469.57,0.0,-0.82291,0.0001,19.13595]
[1776363324157,35.77,74484.01,0.0,-0.82149,0.0001,19.23661]
[1776363325114,35.77,74484.01,0.0,-0.82149,0.0001,19.23633]
[1776363326129,35.77,74476.82,0.0,-0.8222,0.0001,19.18587]
[1776363327135,35.77,74472.85,0.0,-0.8226,0.0001,19.15795]
[1776363329149,35.77,74468.75,0.0,-0.82301,0.0001,19.12902]
[1776363333177,35.77,74477.14,0.0,-0.82221,0.0001,19.18366]
[1776363334228,35.77,74477.33,0.0,-0.82219,0.0001,19.18482]
[1776363336204,35.76,74467.14,0.0,-0.82321,0.0001,19.11326]
[1776363337206,35.76,74454.31,0.0,-0.82447,0.0001,19.02352]
[1776363338211,35.76,74449.64,0.0,-0.82493,0.0001,18.99085]
[1776363340229,35.76,74445.03,0.0,-0.82538,0.0001,18.95865]
[1776363341234,35.76,74439.62,0.0,-0.82591,0.0001,18.92072]
[1776363342241,35.76,74433.01,0.0,-0.82655,0.0001,18.87442]
[1776363343248,35.76,74428.33,0.0,-0.82701,0.0001,18.84167]
[1776363345269,35.76,74424.88,0.0,-0.82734,0.0001,18.81742]
[1776363347278,35.76,74435.0,0.0,-0.82636,0.0001,18.88808]
[1776363348376,35.76,74437.49,0.0,-0.82612,0.0001,18.90541]
[1776363349313,35.76,74458.27,0.0,-0.82409,0.0001,19.0505]
[1776363351332,35.76,74467.19,0.0,-0.82321,0.0001,19.11282]
[1776363352342,35.76,74469.6,0.0,-0.82298,0.0001,19.12957]
[1776363353342,35.76,74475.61,0.0,-0.82238,0.0001,19.17144]
[1776363355357,35.76,74478.68,0.0,-0.82209,0.0001,19.19255]
[1776363360391,35.76,74476.47,0.0,-0.82232,0.0001,19.17629]
[1776363361397,35.76,74469.88,0.0,-0.82297,0.0001,19.13014]
[1776363362405,35.76,74467.22,0.0,-0.82323,0.0001,19.1115]
[1776363364458,35.76,74457.6,0.0,-0.82418,0.0001,19.04415]
[1776363368447,35.76,74459.1,0.0,-0.82403,0.0001,19.05466]
[1776363373482,35.76,74460.57,0.0,-0.82389,0.0001,19.06501]
[1776363378517,35.76,74462.72,0.0,-0.82367,0.0001,19.08008]
[1776363382544,35.76,74457.1,0.0,-0.82423,0.0001,19.0408]
[1776363384598,35.76,74451.62,0.0,-0.82476,0.0001,19.00256]
[1776363390602,35.76,74448.1,0.0,-0.82511,0.0001,18.97769]
[1776363391608,35.76,74436.5,0.0,-0.82627,0.0001,18.89308]
[1776363392614,35.76,74434.73,0.0,-0.82644,0.0001,18.88065]
[1776363394670,35.76,74454.08,0.0,-0.82455,0.0001,19.0156]
[1776363395635,35.76,74454.08,0.0,-0.82455,0.0001,19.01565]
[1776363396645,35.76,74456.81,0.0,-0.82429,0.0001,19.0347]
[1776363397652,35.76,74467.08,0.0,-0.82328,0.0001,19.10642]
[1776363398657,35.76,74472.62,0.0,-0.82273,0.0001,19.14501]
[1776363403692,35.76,74470.39,0.0,-0.82297,0.0001,19.12865]
[1776363408726,35.76,74467.05,0.0,-0.8233,0.0001,19.10462]
[1776363413762,35.75,74468.16,0.0,-0.8232,0.0001,19.11173]
[1776363416784,35.75,74473.45,0.0,-0.82269,0.0001,19.14829]
[1776363420818,35.75,74460.78,0.0,-0.82395,0.0001,19.05912]
[1776363421822,35.75,74451.62,0.0,-0.82485,0.0001,18.99494]
[1776363426861,35.75,74446.32,0.0,-0.82538,0.0001,18.95709]
[1776363430885,35.75,74437.98,0.0,-0.82619,0.0001,18.89848]
[1776363435920,35.75,74437.24,0.0,-0.82627,0.0001,18.89308]
[1776363441962,35.75,74433.29,0.0,-0.82666,0.0001,18.86539]
[1776363443986,35.75,74427.2,0.0,-0.82725,0.0001,18.82281]
[1776363445027,35.75,74417.26,0.0,-0.82821,0.0001,18.75304]
[1776363445999,35.75,74417.26,0.0,-0.82822,0.0001,18.75292]
[1776363448013,35.75,74423.09,0.0,-0.82765,0.0001,18.79348]
[1776363453048,35.75,74421.27,0.0,-0.82787,0.0001,18.77649]
[1776363458084,35.74,74423.35,0.0,-0.82767,0.0001,18.79055]
[1776363461109,35.74,74428.84,0.0,-0.82714,0.0001,18.82871]
[1776363465167,35.74,74435.26,0.0,-0.82652,0.0001,18.87327]
[1776363470168,35.74,74434.87,0.0,-0.82656,0.0001,18.87046]
[1776363475241,35.74,74433.28,0.0,-0.82672,0.0001,18.85929]
[1776363479232,35.74,74427.65,0.0,-0.82727,0.0001,18.81974]
[1776363480239,35.74,74422.48,0.0,-0.82777,0.0001,18.78344]
[1776363481250,35.74,74416.9,0.0,-0.82831,0.0001,18.74432]
[1776363483260,35.74,74411.7,0.0,-0.82881,0.0001,18.70789]
[1776363484267,35.74,74411.37,0.0,-0.82885,0.0001,18.70564]
[1776363489301,35.74,74425.27,0.0,-0.82749,0.0001,18.80354]
[1776363490309,35.74,74433.82,0.0,-0.82666,0.0001,18.86351]
[1776363491316,35.74,74434.91,0.0,-0.82655,0.0001,18.87117]
[1776363492340,35.74,74448.51,0.0,-0.82522,0.0001,18.96635]
[1776363494340,35.74,74457.35,0.0,-0.82436,0.0001,19.02814]
[1776363495378,35.74,74460.67,0.0,-0.82403,0.0001,19.0512]
[1776363500382,35.74,74459.81,0.0,-0.82413,0.0001,19.04434]
[1776363502404,35.74,74469.61,0.0,-0.82317,0.0001,19.11267]
[1776363503404,35.74,74487.25,0.0,-0.82142,0.0001,19.236]
[1776363504412,35.74,74494.56,0.0,-0.8207,0.0001,19.28699]
[1776363505448,35.74,74486.52,0.0,-0.8215,0.0001,19.23073]
[1776363506426,35.74,74486.52,0.0,-0.8215,0.0001,19.23066]
[1776363511463,35.74,74489.53,0.0,-0.82124,0.0001,19.24738]
[1776363516497,35.74,74493.07,0.0,-0.82089,0.0001,19.27156]
[1776363518513,35.74,74506.91,0.0,-0.81952,0.0001,19.36797]
[1776363519520,35.74,74512.59,0.0,-0.81895,0.0001,19.40743]
[1776363524559,35.74,74511.1,0.0,-0.81912,0.0001,19.39612]
[1776363529590,35.74,74502.66,0.0,-0.81996,0.0001,19.3369]
[1776363530598,35.73,74497.19,0.0,-0.82051,0.0001,19.29858]
[1776363531605,35.73,74494.02,0.0,-0.82083,0.0001,19.27597]
[1776363532610,35.73,74485.52,0.0,-0.82168,0.0001,19.2166]
[1776363533618,35.73,74482.6,0.0,-0.82197,0.0001,19.19604]
[1776363535667,35.73,74475.24,0.0,-0.8227,0.0001,19.14436]
[1776363540667,35.73,74477.08,0.0,-0.82252,0.0001,19.15677]
[1776363543696,35.73,74483.14,0.0,-0.82193,0.0001,19.19871]
[1776363545739,35.73,74493.1,0.0,-0.82095,0.0001,19.26789]
[1776363550739,35.73,74492.64,0.0,-0.82101,0.0001,19.26384]
[1776363554768,35.73,74487.46,0.0,-0.82153,0.0001,19.2269]
[1776363558798,35.73,74496.63,0.0,-0.82063,0.0001,19.29034]
[1776363561843,35.73,74512.26,0.0,-0.81907,0.0001,19.39951]
[1776363562834,35.73,74513.51,0.0,-0.81895,0.0001,19.40814]
[1776363567868,35.72,74508.81,0.0,-0.81942,0.0001,19.37491]
[1776363569883,35.72,74508.73,0.0,-0.81943,0.0001,19.37429]
[1776363570890,35.72,74513.75,0.0,-0.81893,0.0001,19.40931]
[1776363572904,35.72,74517.66,0.0,-0.81857,0.0001,19.43295]
[1776363577941,35.72,74518.77,0.0,-0.81846,0.0001,19.44023]
[1776363579959,35.72,74512.29,0.0,-0.81911,0.0001,19.39484]
[1776363581981,35.72,74502.25,0.0,-0.82012,0.0001,19.32465]
[1776363582975,35.72,74496.31,0.0,-0.82071,0.0001,19.28319]
[1776363583981,35.72,74495.62,0.0,-0.82077,0.0001,19.27845]
[1776363589020,35.72,74499.92,0.0,-0.82034,0.0001,19.30893]
[1776363594054,35.72,74500.72,0.0,-0.82025,0.0001,19.31486]
[1776363596110,35.72,74495.14,0.0,-0.82081,0.0001,19.27602]
[1776363599090,35.72,74490.34,0.0,-0.82129,0.0001,19.24247]
[1776363603117,35.72,74480.89,0.0,-0.82222,0.0001,19.17635]
[1776363604125,35.72,74475.65,0.0,-0.82274,0.0001,19.13972]
[1776363606181,35.72,74484.14,0.0,-0.8219,0.0001,19.19895]
[1776363608154,35.72,74483.91,0.0,-0.82193,0.0001,19.1971]
[1776363613191,35.72,74482.7,0.0,-0.82206,0.0001,19.188]
[1776363618223,35.72,74477.59,0.0,-0.82257,0.0001,19.15171]
[1776363621244,35.72,74480.02,0.0,-0.82234,0.0001,19.16845]
[1776363623258,35.72,74488.53,0.0,-0.8215,0.0001,19.22776]
[1776363625273,35.72,74494.05,0.0,-0.82095,0.0001,19.26604]
[1776363628294,35.72,74495.93,0.0,-0.82077,0.0001,19.27902]
[1776363629300,35.72,74501.34,0.0,-0.82023,0.0001,19.31681]
[1776363631315,35.72,74501.14,0.0,-0.82028,0.0001,19.31162]
[1776363636393,35.72,74500.15,0.0,-0.82038,0.0001,19.3041]
[1776363642393,35.72,74497.02,0.0,-0.82071,0.0001,19.28118]
[1776363645413,35.71,74500.85,0.0,-0.82034,0.0001,19.30734]
[1776363650448,35.71,74498.7,0.0,-0.82057,0.0001,19.29147]
[1776363655484,35.71,74499.96,0.0,-0.82045,0.0001,19.29943]
[1776363660519,35.71,74499.87,0.0,-0.82047,0.0001,19.29792]
[1776363665558,35.71,74504.0,0.0,-0.82006,0.0001,19.32676]
[1776363670593,35.71,74501.35,0.0,-0.82033,0.0001,19.30818]
[1776363672607,35.71,74494.84,0.0,-0.82098,0.0001,19.26275]
[1776363677652,35.71,74497.74,0.0,-0.82069,0.0001,19.28281]
[1776363682691,35.71,74496.87,0.0,-0.82079,0.0001,19.27607]
[1776363686752,35.71,74487.85,0.0,-0.82169,0.0001,19.21253]
[1776363688732,35.71,74484.41,0.0,-0.82203,0.0001,19.18837]
[1776363690746,35.71,74479.95,0.0,-0.82248,0.0001,19.15704]
[1776363695781,35.7,74485.38,0.0,-0.82197,0.0001,19.19095]
[1776363696819,35.7,74492.01,0.0,-0.82131,0.0001,19.23735]
[1776363697794,35.7,74492.01,0.0,-0.82131,0.0001,19.23732]
[1776363702830,35.7,74488.1,0.0,-0.8217,0.0001,19.20991]
[1776363707866,35.7,74486.34,0.0,-0.82188,0.0001,19.19717]
[1776363712900,35.7,74486.32,0.0,-0.8219,0.0001,19.19621]
[1776363717936,35.7,74483.33,0.0,-0.8222,0.0001,19.17454]
[1776363720956,35.7,74478.15,0.0,-0.82272,0.0001,19.13792]
[1776363725994,35.7,74476.04,0.0,-0.82294,0.0001,19.12274]
[1776363731033,35.7,74485.68,0.0,-0.82199,0.0001,19.18981]
[1776363732040,35.7,74486.78,0.0,-0.82188,0.0001,19.19739]
[1776363735061,35.7,74492.95,0.0,-0.82127,0.0001,19.24011]
[1776363739088,35.69,74495.11,0.0,-0.82107,0.0001,19.25439]
[1776363741103,35.69,74489.33,0.0,-0.82165,0.0001,19.21354]
[1776363746138,35.69,74484.32,0.0,-0.82216,0.0001,19.17758]
[1776363751172,35.69,74482.59,0.0,-0.82237,0.0001,19.1612]
[1776363756208,35.69,74470.28,0.0,-0.8236,0.0001,19.07441]
[1776363760236,35.69,74475.71,0.0,-0.82306,0.0001,19.11227]
[1776363763258,35.69,74470.53,0.0,-0.82358,0.0001,19.07581]
[1776363764265,35.69,74464.94,0.0,-0.82413,0.0001,19.03664]
[1776363765285,35.69,74454.18,0.0,-0.82518,0.0001,18.96142]
[1776363766288,35.69,74447.41,0.0,-0.82585,0.0001,18.91398]
[1776363767313,35.69,74445.85,0.0,-0.826,0.0001,18.90322]
[1776363772329,35.69,74438.44,0.0,-0.8267,0.0001,18.85227]
[1776363777383,35.69,74427.99,0.0,-0.82771,0.0001,18.78006]
[1776363780391,35.69,74427.93,0.0,-0.82771,0.0001,18.78018]
[1776363785419,35.7,74430.16,0.0,-0.82747,0.0001,18.79715]
[1776363790458,35.7,74432.01,0.0,-0.82727,0.0001,18.81121]
[1776363795493,35.7,74428.89,0.0,-0.82756,0.0001,18.79045]
[1776363798512,35.7,74424.18,0.0,-0.828,0.0001,18.75847]
[1776363803546,35.7,74423.6,0.0,-0.82805,0.0001,18.75505]
[1776363805578,35.7,74393.95,0.0,-0.83091,0.0001,18.54726]
[1776363806569,35.7,74376.38,0.0,-0.83259,0.0001,18.42402]
[1776363807607,35.71,74368.53,0.0,-0.83334,0.0001,18.36912]
[1776363808582,35.71,74368.53,0.0,-0.83333,0.0001,18.36958]
[1776363810605,35.71,74360.87,0.0,-0.83406,9e-05,18.31583]
[1776363811607,35.71,74348.23,0.0,-0.83528,9e-05,18.22396]
[1776363812610,35.71,74344.03,0.0,-0.83567,9e-05,18.19449]
[1776363816639,35.71,74351.51,0.0,-0.83496,9e-05,18.24735]
[1776363819661,35.71,74356.8,0.0,-0.83446,9e-05,18.2848]
[1776363824695,35.71,74357.11,0.0,-0.83442,9e-05,18.28762]
[1776363829731,35.71,74362.58,0.0,-0.83389,9e-05,18.32652]
[1776363834766,35.71,74366.34,0.0,-0.83353,0.0001,18.35296]
[1776363837823,35.71,74351.58,0.0,-0.83493,9e-05,18.24959]
[1776363842824,35.71,74340.62,0.0,-0.83596,9e-05,18.17305]
[1776363843834,35.71,74341.36,0.0,-0.83589,9e-05,18.17828]
[1776363848871,35.71,74338.8,0.0,-0.83613,9e-05,18.16031]
[1776363852902,35.71,74329.59,0.0,-0.83699,9e-05,18.09588]
[1776363856932,35.71,74318.88,0.0,-0.838,9e-05,18.02075]
[1776363857939,35.71,74318.22,0.0,-0.83806,9e-05,18.0163]
[1776363861966,35.71,74311.66,0.0,-0.83866,9e-05,17.97085]
[1776363863983,35.71,74329.32,0.0,-0.83701,9e-05,18.09491]
[1776363869018,35.71,74333.68,0.0,-0.8366,9e-05,18.12535]
[1776363874053,35.71,74328.99,0.0,-0.83707,9e-05,18.08878]
[1776363875061,35.71,74322.51,0.0,-0.83767,9e-05,18.04339]
[1776363876067,35.71,74317.23,0.0,-0.83816,9e-05,18.00646]
[1776363881102,35.72,74319.75,0.0,-0.83792,9e-05,18.0247]
[1776363886137,35.72,74317.21,0.0,-0.83815,9e-05,18.00734]
[1776363888192,35.72,74307.24,0.0,-0.83908,9e-05,17.93779]
[1776363891175,35.72,74305.51,0.0,-0.83924,9e-05,17.92565]
[1776363892181,35.72,74313.71,0.0,-0.83848,9e-05,17.98309]
[1776363897227,35.72,74311.61,0.0,-0.83867,9e-05,17.96808]
[1776363902271,35.72,74328.14,0.0,-0.83713,9e-05,18.08388]
[1776363903273,35.72,74342.97,0.0,-0.83574,9e-05,18.18801]
[1776363904277,35.72,74350.37,0.0,-0.83504,9e-05,18.23994]
[1776363909318,35.72,74349.12,0.0,-0.83515,9e-05,18.23119]
[1776363914355,35.72,74348.71,0.0,-0.8352,9e-05,18.22811]
[1776363919457,35.71,74353.35,0.0,-0.83476,9e-05,18.26018]
[1776363925440,35.71,74354.39,0.0,-0.83468,9e-05,18.26639]
[1776363928484,35.71,74349.06,0.0,-0.83519,9e-05,18.22829]
[1776363933498,35.71,74350.63,0.0,-0.83509,9e-05,18.23473]
[1776363935513,35.71,74358.53,0.0,-0.83434,9e-05,18.28974]
[1776363936519,35.71,74362.0,0.0,-0.83402,9e-05,18.31381]
[1776363938554,35.71,74352.2,0.0,-0.83495,9e-05,18.24482]
[1776363939543,35.71,74352.2,0.0,-0.83495,9e-05,18.24469]
[1776363941556,35.71,74345.36,0.0,-0.8356,9e-05,18.19651]
[1776363945584,35.71,74345.92,0.0,-0.83556,9e-05,18.19985]
[1776363948635,35.7,74353.86,0.0,-0.83481,9e-05,18.25496]
[1776363952634,35.7,74357.92,0.0,-0.83444,9e-05,18.28261]
[1776363957668,35.7,74354.51,0.0,-0.83478,9e-05,18.25738]
[1776363961703,35.7,74348.08,0.0,-0.8354,9e-05,18.21129]
[1776363964724,35.7,74343.8,0.0,-0.83581,9e-05,18.18073]
[1776363965730,35.7,74337.28,0.0,-0.83643,9e-05,18.13497]
[1776363966737,35.7,74336.22,0.0,-0.83653,9e-05,18.12731]
[1776363971796,35.7,74334.04,0.0,-0.83674,9e-05,18.11172]
[1776363976831,35.7,74341.9,0.0,-0.83601,9e-05,18.16651]
[1776363982872,35.69,74345.48,0.0,-0.83568,9e-05,18.19075]
[1776363984887,35.69,74350.9,0.0,-0.83517,9e-05,18.22843]
[1776363989923,35.69,74350.82,0.0,-0.83519,9e-05,18.22713]
[1776363993951,35.69,74360.2,0.0,-0.83434,9e-05,18.28844]
[1776363999003,35.69,74363.09,0.0,-0.83408,9e-05,18.30758]
[1776364003015,35.68,74368.72,0.0,-0.83357,0.0001,18.34574]
[1776364008050,35.68,74367.87,0.0,-0.83366,0.0001,18.33907]
[1776364013083,35.68,74369.3,0.0,-0.83352,0.0001,18.34904]
[1776364018120,35.68,74364.77,0.0,-0.83395,0.0001,18.31747]
[1776364023164,35.68,74371.41,0.0,-0.83332,0.0001,18.36415]
[1776364025168,35.68,74381.23,0.0,-0.83238,0.0001,18.43301]
[1776364027184,35.68,74387.16,0.0,-0.83182,0.0001,18.47438]
[1776364031218,35.68,74392.38,0.0,-0.83133,0.0001,18.5102]
[1776364032219,35.68,74400.08,0.0,-0.83059,0.0001,18.56398]
[1776364036249,35.68,74389.79,0.0,-0.83159,0.0001,18.49094]
[1776364041282,35.68,74387.73,0.0,-0.8318,0.0001,18.47598]
[1776364045310,35.68,74381.04,0.0,-0.83244,0.0001,18.42855]
[1776364047324,35.68,74374.65,0.0,-0.83305,0.0001,18.38369]
[1776364049369,35.68,74364.15,0.0,-0.83405,0.0001,18.30996]
[1776364054374,35.68,74360.31,0.0,-0.83445,9e-05,18.27885]
[1776364059438,35.67,74357.75,0.0,-0.83471,9e-05,18.25947]
[1776364062430,35.67,74350.76,0.0,-0.83538,9e-05,18.20978]
[1776364067465,35.67,74350.66,0.0,-0.83542,9e-05,18.20749]
[1776364072501,35.67,74349.55,0.0,-0.83553,9e-05,18.19871]
[1776364073507,35.67,74338.33,0.0,-0.8366,9e-05,18.11952]
[1776364074514,35.67,74333.27,0.0,-0.83707,9e-05,18.08397]
[1776364077538,35.67,74341.4,0.0,-0.83631,9e-05,18.1408]
[1776364078542,35.66,74349.87,0.0,-0.83552,9e-05,18.20017]
[1776364079583,35.66,74357.07,0.0,-0.83484,9e-05,18.25028]
[1776364083581,35.66,74344.74,0.0,-0.83602,9e-05,18.16287]
[1776364084590,35.66,74345.14,0.0,-0.83598,9e-05,18.16554]
[1776364088616,35.66,74350.48,0.0,-0.83549,9e-05,18.2024]
[1776364093651,35.66,74351.89,0.0,-0.83537,9e-05,18.21122]
[1776364098685,35.66,74353.65,0.0,-0.83521,9e-05,18.22264]
[1776364103752,35.65,74354.25,0.0,-0.83517,9e-05,18.22583]
[1776364108759,35.65,74353.68,0.0,-0.83524,9e-05,18.221]
[1776364113795,35.65,74361.79,0.0,-0.83451,9e-05,18.27322]
[1776364114800,35.65,74366.65,0.0,-0.83405,0.0001,18.30727]
[1776364115808,35.65,74376.5,0.0,-0.83311,0.0001,18.37648]
[1776364117829,35.65,74375.49,0.0,-0.83321,0.0001,18.36941]
[1776364122875,35.65,74374.54,0.0,-0.8333,0.0001,18.36257]
[1776364123887,35.65,74383.37,0.0,-0.83246,0.0001,18.42458]
[1776364125892,35.65,74388.93,0.0,-0.83193,0.0001,18.46351]
[1776364130927,35.65,74386.29,0.0,-0.83219,0.0001,18.4445]
[1776364135963,35.65,74388.89,0.0,-0.83195,0.0001,18.46211]
[1776364140020,35.65,74397.64,0.0,-0.83111,0.0001,18.52318]
[1776364142006,35.65,74396.83,0.0,-0.83119,0.0001,18.5172]
[1776364147041,35.64,74400.99,0.0,-0.83081,0.0001,18.54549]
[1776364154099,35.64,74397.64,0.0,-0.83115,0.0001,18.52084]
[1776364158118,35.64,74404.46,0.0,-0.8305,0.0001,18.56813]
[1776364160154,35.64,74410.22,0.0,-0.82994,0.0001,18.60861]
[1776364162147,35.64,74409.57,0.0,-0.83001,0.0001,18.60397]
[1776364167183,35.64,74406.24,0.0,-0.83033,0.0001,18.58027]
[1776364169196,35.64,74424.81,0.0,-0.82854,0.0001,18.71054]
[1776364170225,35.64,74430.74,0.0,-0.82796,0.0001,18.75218]
[1776364172217,35.64,74430.68,0.0,-0.82799,0.0001,18.7481]
[1776364177252,35.64,74434.47,0.0,-0.82763,0.0001,18.77442]
[1776364179270,35.64,74439.59,0.0,-0.82713,0.0001,18.81006]
[1776364182287,35.64,74431.58,0.0,-0.82792,0.0001,18.75356]
[1776364187321,35.64,74429.52,0.0,-0.82812,0.0001,18.73862]
[1776364193364,35.64,74429.0,0.0,-0.82818,0.0001,18.73437]
[1776364198398,35.63,74428.65,0.0,-0.82822,0.0001,18.7314]
[1776364203434,35.63,74430.09,0.0,-0.82809,0.0001,18.74104]
[1776364204444,35.63,74436.26,0.0,-0.82749,0.0001,18.78437]
[1776364205448,35.63,74447.22,0.0,-0.82642,0.0001,18.8612]
[1776364206456,35.63,74447.53,0.0,-0.8264,0.0001,18.86299]
[1776364210525,35.63,74458.03,0.0,-0.82537,0.0001,18.9362]
[1776364211503,35.63,74458.03,0.0,-0.82537,0.0001,18.93622]
[1776364213520,35.63,74447.25,0.0,-0.82644,0.0001,18.86016]
[1776364218553,35.63,74446.13,0.0,-0.82656,0.0001,18.85129]
[1776364223588,35.63,74445.19,0.0,-0.82666,0.0001,18.84389]
[1776364226609,35.63,74440.07,0.0,-0.82718,0.0001,18.80714]
[1776364231650,35.62,74440.24,0.0,-0.82719,0.0001,18.80425]
[1776364238693,35.62,74438.74,0.0,-0.82734,0.0001,18.79347]
[1776364244739,35.62,74437.63,0.0,-0.82746,0.0001,18.78487]
[1776364249775,35.62,74433.61,0.0,-0.82786,0.0001,18.75621]
[1776364254806,35.62,74432.89,0.0,-0.82794,0.0001,18.7504]
[1776364256846,35.62,74427.81,0.0,-0.82844,0.0001,18.71441]
[1776364257827,35.62,74422.37,0.0,-0.82897,0.0001,18.67603]
[1776364258834,35.62,74415.61,0.0,-0.82962,0.0001,18.62853]
[1776364262898,35.62,74398.99,0.0,-0.83123,0.0001,18.51194]
[1776364264887,35.62,74390.62,0.0,-0.83202,0.0001,18.45356]
[1776364268913,35.62,74400.83,0.0,-0.83104,0.0001,18.52556]
[1776364271944,35.62,74405.79,0.0,-0.83056,0.0001,18.56049]
[1776364272942,35.62,74411.89,0.0,-0.82997,0.0001,18.60333]
[1776364274961,35.62,74422.02,0.0,-0.82899,0.0001,18.67455]
[1776364275963,35.62,74433.33,0.0,-0.82789,0.0001,18.75404]
[1776364276975,35.62,74435.23,0.0,-0.82771,0.0001,18.76733]
[1776364277980,35.62,74441.92,0.0,-0.82705,0.0001,18.81442]
[1776364278988,35.62,74445.3,0.0,-0.82672,0.0001,18.83821]
[1776364281063,35.62,74451.04,0.0,-0.82616,0.0001,18.87853]
[1776364284022,35.62,74451.05,0.0,-0.82616,0.0001,18.87851]
[1776364289069,35.62,74448.46,0.0,-0.82642,0.0001,18.85978]
[1776364294093,35.62,74451.75,0.0,-0.82614,0.0001,18.87844]
[1776364296107,35.62,74460.21,0.0,-0.82531,0.0001,18.93743]
[1776364298123,35.62,74463.94,0.0,-0.82495,0.0001,18.96343]
[1776364303155,35.62,74468.04,0.0,-0.82455,0.0001,18.99156]
[1776364308193,35.62,74464.37,0.0,-0.82491,0.0001,18.96603]
[1776364311214,35.62,74458.9,0.0,-0.82545,0.0001,18.92751]
[1776364316250,35.61,74442.72,0.0,-0.82704,0.0001,18.81348]
[1776364317258,35.61,74427.92,0.0,-0.82849,0.0001,18.70943]
[1776364318264,35.61,74423.86,0.0,-0.82888,0.0001,18.68095]
[1776364319271,35.61,74412.86,0.0,-0.82995,0.0001,18.60352]
[1776364320278,35.61,74402.19,0.0,-0.83098,0.0001,18.52849]
[1776364321342,35.61,74399.18,0.0,-0.83126,0.0001,18.50739]
[1776364327329,35.61,74402.68,0.0,-0.83094,0.0001,18.53137]
[1776364329342,35.61,74413.72,0.0,-0.82987,0.0001,18.60903]
[1776364330354,35.61,74412.68,0.0,-0.82997,0.0001,18.60156]
[1776364335388,35.61,74411.21,0.0,-0.83012,0.0001,18.59091]
[1776364340421,35.61,74418.83,0.0,-0.82939,0.0001,18.6441]
[1776364344449,35.61,74425.42,0.0,-0.82875,0.0001,18.6903]
[1776364349498,35.61,74421.92,0.0,-0.82909,0.0001,18.66599]
[1776364351557,35.61,74427.26,0.0,-0.82859,0.0001,18.69993]
[1776364357554,35.61,74431.01,0.0,-0.82823,0.0001,18.72628]
[1776364359557,35.61,74438.38,0.0,-0.82751,0.0001,18.77802]
[1776364363585,35.61,74433.02,0.0,-0.82804,0.0001,18.74018]
[1776364365599,35.61,74427.46,0.0,-0.82858,0.0001,18.7012]
[1776364370634,35.61,74422.6,0.0,-0.82904,0.0001,18.66737]
[1776364375668,35.61,74423.86,0.0,-0.82891,0.0001,18.67673]
[1776364380704,35.61,74423.1,0.0,-0.82898,0.0001,18.67179]
[1776364385740,35.61,74427.48,0.0,-0.82855,0.0001,18.70292]
[1776364390774,35.62,74428.83,0.0,-0.82842,0.0001,18.71268]
[1776364391841,35.62,74421.81,0.0,-0.8291,0.0001,18.66341]
[1776364392790,35.62,74421.81,0.0,-0.8291,0.0001,18.66351]
[1776364397823,35.62,74419.26,0.0,-0.82933,0.0001,18.64616]
[1776364401916,35.62,74415.71,0.0,-0.82967,0.0001,18.6218]
[1776364403867,35.62,74423.82,0.0,-0.82888,0.0001,18.67912]
[1776364408902,35.62,74428.61,0.0,-0.82842,0.0001,18.71241]
[1776364413936,35.62,74429.11,0.0,-0.82839,0.0001,18.71276]
[1776364414944,35.62,74423.68,0.0,-0.82892,0.0001,18.67472]
[1776364419979,35.62,74419.04,0.0,-0.82936,0.0001,18.64277]
[1776364425031,35.62,74419.43,0.0,-0.82931,0.0001,18.64593]
[1776364430065,35.62,74417.34,0.0,-0.82951,0.0001,18.6316]
[1776364435103,35.62,74412.7,0.0,-0.82995,0.0001,18.59942]
[1776364440135,35.62,74413.28,0.0,-0.82989,0.0001,18.60387]
[1776364442203,35.62,74430.43,0.0,-0.82823,0.0001,18.72452]
[1776364444162,35.62,74449.65,0.0,-0.82635,0.0001,18.85978]
[1776364445170,35.62,74448.57,0.0,-0.82645,0.0001,18.8521]
[1776364449201,35.62,74453.86,0.0,-0.82594,0.0001,18.88898]
[1776364451232,35.62,74460.1,0.0,-0.82533,0.0001,18.93264]
[1776364452275,35.62,74454.19,0.0,-0.82591,0.0001,18.89096]
[1776364454239,35.62,74454.68,0.0,-0.82587,0.0001,18.89411]
[1776364458278,35.62,74466.35,0.0,-0.82473,0.0001,18.97557]
[1776364459284,35.62,74483.91,0.0,-0.82299,0.0001,19.0988]
[1776364460292,35.62,74489.15,0.0,-0.82247,0.0001,19.13544]
[1776364463319,35.62,74487.68,0.0,-0.82262,0.0001,19.1247]
[1776364468348,35.62,74488.81,0.0,-0.82252,0.0001,19.13174]
[1776364473384,35.62,74487.44,0.0,-0.8227,0.0001,19.11772]
[1776364478435,35.61,74485.45,0.0,-0.82291,0.0001,19.1029]
[1776364483465,35.61,74482.39,0.0,-0.82322,0.0001,19.08079]
[1776364485479,35.61,74476.93,0.0,-0.82376,0.0001,19.04229]
[1776364490514,35.61,74472.83,0.0,-0.82418,0.0001,19.0131]
[1776364495553,35.61,74478.86,0.0,-0.8236,0.0001,19.05428]
[1776364500584,35.61,74481.44,0.0,-0.82335,0.0001,19.07195]
[1776364505621,35.61,74481.9,0.0,-0.82331,0.0001,19.07471]
[1776364510654,35.61,74473.12,0.0,-0.82418,0.0001,19.01269]
[1776364511672,35.61,74465.17,0.0,-0.82497,0.0001,18.95671]
[1776364512705,35.61,74457.48,0.0,-0.82573,0.0001,18.90239]
[1776364514683,35.6,74455.42,0.0,-0.82594,0.0001,18.88743]
[1776364519720,35.6,74455.87,0.0,-0.82591,0.0001,18.88946]
[1776364524753,35.6,74461.45,0.0,-0.82538,0.0001,18.92745]
[1776364527775,35.6,74472.38,0.0,-0.82432,0.0001,19.00332]
[1776364532845,35.59,74476.15,0.0,-0.82399,0.0001,19.02462]
[1776364536839,35.59,74471.62,0.0,-0.82446,0.0001,18.99166]
[1776364541873,35.59,74474.62,0.0,-0.82417,0.0001,19.01174]
[1776364546910,35.59,74472.34,0.0,-0.82441,0.0001,18.99496]
[1776364551942,35.59,74475.63,0.0,-0.8241,0.0001,19.01734]
[1776364556978,35.59,74475.65,0.0,-0.8241,0.0001,19.01686]
[1776364558991,35.59,74482.4,0.0,-0.82344,0.0001,19.06393]
[1776364559999,35.59,74491.3,0.0,-0.82256,0.0001,19.12643]
[1776364562013,35.59,74496.9,0.0,-0.822,0.0001,19.1657]
[1776364567060,35.59,74490.65,0.0,-0.82262,0.0001,19.12174]
[1776364572088,35.58,74491.55,0.0,-0.82253,0.0001,19.12805]
[1776364577125,35.58,74489.26,0.0,-0.82276,0.0001,19.11183]
[1776364582158,35.58,74487.66,0.0,-0.82293,0.0001,19.10041]
[1776364587195,35.58,74487.79,0.0,-0.82292,0.0001,19.10102]
[1776364591225,35.58,74493.65,0.0,-0.82237,0.0001,19.1382]
[1776364597264,35.58,74497.26,0.0,-0.82202,0.0001,19.16272]
[1776364601292,35.58,74493.41,0.0,-0.82241,0.0001,19.13525]
[1776364606342,35.58,74494.76,0.0,-0.82228,0.0001,19.14431]
[1776364608345,35.58,74504.56,0.0,-0.82131,0.0001,19.21286]
[1776364609350,35.58,74511.04,0.0,-0.82066,0.0001,19.25833]
[1776364610355,35.58,74512.85,0.0,-0.82048,0.0001,19.27099]
[1776364615395,35.58,74511.16,0.0,-0.82065,0.0001,19.2589]
[1776364618415,35.58,74505.38,0.0,-0.82123,0.0001,19.21814]
[1776364620429,35.58,74511.49,0.0,-0.82062,0.0001,19.26121]
[1776364623480,35.58,74512.23,0.0,-0.82054,0.0001,19.26656]
[1776364627478,35.58,74503.5,0.0,-0.82142,0.0001,19.20522]
[1776364629492,35.58,74510.7,0.0,-0.8207,0.0001,19.25578]
[1776364633550,35.58,74515.76,0.0,-0.82019,0.0001,19.29111]
[1776364635535,35.58,74521.12,0.0,-0.81965,0.0001,19.32858]
[1776364636542,35.58,74526.34,0.0,-0.81913,0.0001,19.3652]
[1776364638554,35.58,74528.86,0.0,-0.81888,0.0001,19.38287]
[1776364643621,35.58,74530.52,0.0,-0.81871,0.0001,19.39445]
[1776364648631,35.58,74525.16,0.0,-0.81925,0.0001,19.35677]
[1776364652653,35.58,74536.65,0.0,-0.81811,0.0001,19.43406]
[1776364653690,35.58,74539.5,0.0,-0.81782,0.0001,19.45408]
[1776364658700,35.58,74540.95,0.0,-0.81768,0.0001,19.46444]
[1776364663761,35.58,74538.62,0.0,-0.81792,0.0001,19.4476]
[1776364668771,35.58,74543.3,0.0,-0.81746,0.0001,19.47958]
[1776364673832,35.57,74543.21,0.0,-0.81748,0.0001,19.47821]
[1776364677835,35.57,74536.94,0.0,-0.81812,0.0001,19.43386]
[1776364681862,35.57,74531.67,0.0,-0.81865,0.0001,19.3967]
[1776364684883,35.57,74524.17,0.0,-0.81941,0.0001,19.34405]
[1776364689921,35.57,74522.45,0.0,-0.81958,0.0001,19.33202]
[1776364692939,35.57,74517.24,0.0,-0.8201,0.0001,19.2956]
[1776364697973,35.57,74512.84,0.0,-0.82054,0.0001,19.26513]
[1776364700998,35.57,74507.03,0.0,-0.82112,0.0001,19.22417]
[1776364705026,35.57,74502.7,0.0,-0.82155,0.0001,19.19374]
[1776364710066,35.57,74511.02,0.0,-0.82072,0.0001,19.25214]
[1776364713082,35.57,74502.22,0.0,-0.82163,0.0001,19.18687]
[1776364718119,35.58,74506.08,0.0,-0.8212,0.0001,19.21643]
[1776364724186,35.59,74508.24,0.0,-0.82091,0.0001,19.23673]
[1776364729193,35.59,74510.32,0.0,-0.82069,0.0001,19.25197]
[1776364731215,35.59,74519.74,0.0,-0.81973,0.0001,19.31949]
[1776364733223,35.6,74524.98,0.0,-0.81919,0.0001,19.35686]
[1776364738257,35.6,74527.15,0.0,-0.81895,0.0001,19.3735]
[1776364743292,35.6,74524.55,0.0,-0.81919,0.0001,19.35684]
[1776364749334,35.61,74523.12,0.0,-0.81931,0.0001,19.34873]
[1776364754404,35.61,74527.09,0.0,-0.81889,0.0001,19.37795]
[1776364756383,35.61,74541.0,0.0,-0.81748,0.0001,19.47575]
[1776364757390,35.61,74546.72,0.0,-0.8169,0.0001,19.51589]
[1776364762433,35.61,74545.71,0.0,-0.81699,0.0001,19.50958]
[1776364767461,35.61,74545.56,0.0,-0.81699,0.0001,19.50928]
[1776364772496,35.62,74545.9,0.0,-0.81697,0.0001,19.50889]
[1776364777532,35.62,74544.77,0.0,-0.81707,0.0001,19.50175]
[1776364782567,35.62,74560.36,0.0,-0.81548,0.0001,19.61164]
[1776364783573,35.62,74567.32,0.0,-0.81476,0.0001,19.66085]
[1776364784620,35.62,74574.37,0.0,-0.81403,0.0001,19.71059]
[1776364785591,35.62,74574.37,0.0,-0.81403,0.0001,19.71107]
[1776364786595,35.62,74566.49,0.0,-0.81483,0.0001,19.65629]
[1776364787605,35.62,74563.49,0.0,-0.81513,0.0001,19.63562]
[1776364789620,35.62,74561.18,0.0,-0.81535,0.0001,19.62013]
[1776364792644,35.63,74555.21,0.0,-0.81595,0.0001,19.57935]
[1776364796671,35.63,74552.24,0.0,-0.81623,0.0001,19.55968]
[1776364801711,35.63,74556.15,0.0,-0.81581,0.0001,19.58838]
[1776364804764,35.63,74563.29,0.0,-0.81507,0.0001,19.63922]
[1776364807748,35.64,74574.36,0.0,-0.81392,0.0001,19.71769]
[1776364808755,35.64,74581.06,0.0,-0.81323,0.0001,19.7649]
[1776364809762,35.64,74582.76,0.0,-0.81305,0.0001,19.77719]
[1776364810769,35.64,74574.11,0.0,-0.81393,0.0001,19.71706]
[1776364811775,35.64,74572.66,0.0,-0.81408,0.0001,19.7072]
[1776364813790,35.64,74566.18,0.0,-0.81473,0.0001,19.66253]
[1776364814834,35.64,74560.38,0.0,-0.81532,0.0001,19.62237]
[1776364815804,35.64,74560.38,0.0,-0.81531,0.0001,19.62273]
[1776364817818,35.64,74567.47,0.0,-0.81458,0.0001,19.67274]
[1776364822855,35.65,74565.06,0.0,-0.81481,0.0001,19.65681]
[1776364824907,35.65,74558.69,0.0,-0.81545,0.0001,19.61277]
[1776364830911,35.65,74561.18,0.0,-0.81517,0.0001,19.63206]
[1776364835944,35.65,74562.77,0.0,-0.81501,0.0001,19.64149]
[1776364841986,35.66,74564.05,0.0,-0.81486,0.0001,19.65174]
[1776364845049,35.66,74575.63,0.0,-0.81367,0.0001,19.73289]
[1776364846028,35.66,74575.63,0.0,-0.81366,0.0001,19.73344]
[1776364849048,35.66,74583.72,0.0,-0.81283,0.0001,19.79023]
[1776364853157,35.66,74593.41,0.0,-0.81181,0.0001,19.85895]
[1776364854169,35.66,74599.89,0.0,-0.81115,0.0001,19.90403]
[1776364855173,35.67,74601.46,0.0,-0.81097,0.0001,19.91566]
[1776364860195,35.67,74596.91,0.0,-0.81141,0.0001,19.88614]
[1776364865296,35.67,74592.67,0.0,-0.81181,0.0001,19.85878]
[1776364871274,35.68,74594.44,0.0,-0.81159,0.0001,19.87396]
[1776364876307,35.69,74596.04,0.0,-0.81139,0.0001,19.88702]
[1776364880334,35.69,74590.9,0.0,-0.8119,0.0001,19.85233]
[1776364881340,35.69,74586.08,0.0,-0.81239,0.0001,19.81921]
[1776364883355,35.69,74583.81,0.0,-0.81261,0.0001,19.80432]
[1776364888389,35.7,74585.47,0.0,-0.81241,0.0001,19.81807]
[1776364893425,35.7,74589.64,0.0,-0.81197,0.0001,19.84581]
[1776364894436,35.7,74599.44,0.0,-0.81096,0.0001,19.91391]
[1776364895451,35.7,74601.14,0.0,-0.81078,0.0001,19.9264]
[1776364898460,35.7,74606.87,0.0,-0.81017,0.0001,19.96704]
[1776364902487,35.71,74601.24,0.0,-0.81074,0.0001,19.92906]
[1776364907524,35.71,74606.36,0.0,-0.81019,0.0001,19.96595]
[1776364912561,35.71,74607.41,0.0,-0.81006,0.0001,19.97417]
[1776364913569,35.71,74613.28,0.0,-0.80945,0.0001,20.01512]
[1776364917596,35.71,74605.19,0.0,-0.81028,0.0001,19.95977]
[1776364919611,35.71,74600.09,0.0,-0.8108,0.0001,19.92483]
[1776364923653,35.72,74608.36,0.0,-0.80992,0.0001,19.9836]
[1776364925661,35.72,74600.34,0.0,-0.81075,0.0001,19.92814]
[1776364927668,35.72,74597.69,0.0,-0.81101,0.0001,19.9104]
[1776364932703,35.72,74601.73,0.0,-0.81058,0.0001,19.9395]
[1776364937739,35.72,74596.59,0.0,-0.81108,0.0001,19.90525]
[1776364942774,35.73,74594.92,0.0,-0.81124,0.0001,19.89469]
[1776364944791,35.73,74589.83,0.0,-0.81175,0.0001,19.86009]
[1776364949823,35.73,74590.97,0.0,-0.81161,0.0001,19.86933]
[1776364954858,35.74,74587.52,0.0,-0.81197,0.0001,19.84342]
[1776364959902,35.74,74588.53,0.0,-0.81184,0.0001,19.85189]
[1776364961909,35.74,74582.74,0.0,-0.81243,0.0001,19.812]
[1776364965956,35.74,74577.63,0.0,-0.81294,0.0001,19.77743]
[1776364967951,35.74,74576.67,0.0,-0.81303,0.0001,19.77112]
[1776364972988,35.74,74582.08,0.0,-0.81246,0.0001,19.81006]
[1776364978022,35.75,74584.81,0.0,-0.81216,0.0001,19.83033]
[1776364983060,35.75,74583.77,0.0,-0.81224,0.0001,19.82473]
[1776364988095,35.75,74577.89,0.0,-0.81282,0.0001,19.78501]
[1776364993130,35.76,74582.17,0.0,-0.81238,0.0001,19.81528]
[1776364996175,35.76,74572.76,0.0,-0.81333,0.0001,19.7503]
[1776364999175,35.76,74570.17,0.0,-0.81359,0.0001,19.73265]
[1776365003207,35.76,74576.14,0.0,-0.81297,0.0001,19.77521]
[1776365004214,35.76,74576.55,0.0,-0.81292,0.0001,19.77844]
[1776365009248,35.76,74570.07,0.0,-0.81355,0.0001,19.73537]
[1776365011261,35.76,74564.44,0.0,-0.81414,0.0001,19.69303]
[1776365016315,35.77,74559.87,0.0,-0.81459,0.0001,19.66218]
[1776365021332,35.77,74561.27,0.0,-0.81444,0.0001,19.6729]
[1776365026386,35.77,74560.99,0.0,-0.81445,0.0001,19.67204]
[1776365031402,35.77,74561.78,0.0,-0.81435,0.0001,19.67862]
[1776365036458,35.78,74563.67,0.0,-0.81414,0.0001,19.6928]
[1776365042484,35.78,74565.12,0.0,-0.81398,0.0001,19.70409]
[1776365046554,35.78,74571.32,0.0,-0.81333,0.0001,19.74791]
[1776365048524,35.78,74577.79,0.0,-0.81267,0.0001,19.79314]
[1776365049530,35.78,74583.82,0.0,-0.81205,0.0001,19.83507]
[1776365050538,35.78,74585.63,0.0,-0.81186,0.0001,19.84794]
[1776365055572,35.79,74588.85,0.0,-0.81151,0.0001,19.87164]
[1776365060608,35.79,74594.0,0.0,-0.81096,0.0001,19.90851]
[1776365065656,35.79,74596.33,0.0,-0.81071,0.0001,19.92565]
[1776365066700,35.79,74606.58,0.0,-0.80965,0.0001,19.99693]
[1776365072693,35.79,74606.53,0.0,-0.80967,0.0001,19.99339]
[1776365077727,35.79,74605.04,0.0,-0.80982,0.0001,19.9835]
[1776365083768,35.79,74604.34,0.0,-0.80988,0.0001,19.97912]
[1776365088804,35.79,74602.57,0.0,-0.81006,0.0001,19.96725]
[1776365093839,35.8,74602.0,0.0,-0.8101,0.0001,19.96433]
[1776365098873,35.8,74601.05,0.0,-0.81018,0.0001,19.95888]
[1776365103925,35.8,74600.31,0.0,-0.81024,0.0001,19.95487]
[1776365105926,35.8,74607.68,0.0,-0.80948,0.0001,20.00633]
[1776365106998,35.8,74627.42,0.0,-0.80743,0.0001,20.14302]
[1776365107937,35.8,74627.42,0.0,-0.80743,0.0001,20.14328]
[1776365108944,35.8,74638.09,0.0,-0.80631,0.0001,20.21707]
[1776365109955,35.8,74639.78,0.0,-0.80614,0.0001,20.22878]
[1776365113984,35.8,74634.05,0.0,-0.80673,0.0001,20.18938]
[1776365119017,35.8,74640.6,0.0,-0.80605,0.0001,20.23486]
[1776365124053,35.81,74639.12,0.0,-0.8062,0.0001,20.2248]
[1776365129090,35.81,74629.63,0.0,-0.80718,0.0001,20.15955]
[1776365131102,35.81,74630.3,0.0,-0.80713,0.0001,20.16095]
[1776365136138,35.81,74632.09,0.0,-0.80693,0.0001,20.17406]
[1776365138151,35.81,74639.56,0.0,-0.80615,0.0001,20.22588]
[1776365140165,35.81,74649.88,0.0,-0.80507,0.0001,20.29718]
[1776365141172,35.81,74656.07,0.0,-0.80442,0.0001,20.33982]
[1776365142179,35.81,74675.98,0.0,-0.80233,0.00011,20.4768]
[1776365143191,35.81,74683.02,0.0,-0.80159,0.00011,20.52481]
[1776365148222,35.81,74684.79,0.0,-0.80141,0.00011,20.53699]
[1776365152250,35.81,74693.62,0.0,-0.80047,0.00011,20.5978]
[1776365157285,35.81,74692.69,0.0,-0.80057,0.00011,20.59139]
[1776365161314,35.81,74699.05,0.0,-0.79989,0.00011,20.63497]
[1776365163327,35.81,74704.72,0.0,-0.79929,0.00011,20.67379]
[1776365168363,35.81,74707.88,0.0,-0.79896,0.00011,20.69542]
[1776365173399,35.81,74706.91,0.0,-0.79906,0.00011,20.68881]
[1776365178433,35.81,74711.9,0.0,-0.79853,0.00011,20.7229]
[1776365182471,35.81,74721.11,0.0,-0.79755,0.00011,20.78578]
[1776365183523,35.81,74730.1,0.0,-0.79659,0.00011,20.84717]
[1776365184486,35.81,74737.86,0.0,-0.79576,0.00011,20.8999]
[1776365185492,35.81,74755.02,0.0,-0.79392,0.00011,21.01648]
[1776365189520,35.8,74746.29,0.0,-0.79487,0.00011,20.95613]
[1776365194558,35.8,74753.15,0.0,-0.79418,0.00011,20.9978]
[1776365196570,35.8,74773.96,0.0,-0.79194,0.00011,21.13884]
[1776365200598,35.8,74759.64,0.0,-0.7935,0.00011,21.04083]
[1776365201607,35.8,74752.65,0.0,-0.79426,0.00011,20.99302]
[1776365206646,35.79,74753.25,0.0,-0.79421,0.00011,20.99612]
[1776365211692,35.79,74750.51,0.0,-0.79453,0.00011,20.97589]
[1776365216724,35.79,74748.02,0.0,-0.79483,0.00011,20.95733]
[1776365221762,35.78,74745.78,0.0,-0.79509,0.00011,20.94053]
[1776365223792,35.78,74755.08,0.0,-0.7941,0.00011,21.00356]
[1776365224894,35.78,74769.18,0.0,-0.79258,0.00011,21.0994]
[1776365226859,35.78,74795.33,0.0,-0.78973,0.00011,21.27694]
[1776365228890,35.78,74801.52,0.0,-0.78906,0.00011,21.3187]
[1776365230856,35.78,74802.03,0.0,-0.78901,0.00011,21.32133]
[1776365233875,35.77,74796.7,0.0,-0.78965,0.00011,21.28231]
[1776365238912,35.75,74797.43,0.0,-0.78971,0.00011,21.27873]
[1776365243948,35.73,74798.37,0.0,-0.78973,0.00011,21.27797]
[1776365245070,35.73,74805.13,0.0,-0.78899,0.00011,21.32353]
[1776365250997,35.73,74799.13,0.0,-0.78968,0.00011,21.28097]
[1776365255139,35.73,74806.68,0.0,-0.7889,0.00011,21.3275]
[1776365261066,35.72,74807.09,0.0,-0.78889,0.00011,21.32825]
[1776365262077,35.72,74801.19,0.0,-0.78954,0.00011,21.2879]
[1776365263081,35.72,74794.45,0.0,-0.79028,0.00011,21.24185]
[1776365264090,35.71,74793.62,0.0,-0.79041,0.00011,21.23389]
[1776365269127,35.7,74794.31,0.0,-0.79045,0.00011,21.23152]
[1776365274186,35.69,74791.52,0.0,-0.79078,0.00011,21.21145]
[1776365277189,35.69,74786.19,0.0,-0.79137,0.00011,21.17435]
[1776365282224,35.69,74791.9,0.0,-0.79077,0.00011,21.21221]
[1776365287269,35.69,74803.14,0.0,-0.78955,0.00011,21.28757]
[1776365288273,35.69,74816.66,0.0,-0.78807,0.00011,21.37902]
[1776365289280,35.68,74816.78,0.0,-0.78807,0.00011,21.37943]
[1776365294317,35.68,74812.71,0.0,-0.78854,0.00011,21.35041]
[1776365297334,35.68,74806.24,0.0,-0.78926,0.00011,21.30572]
[1776365302371,35.68,74805.55,0.0,-0.78936,0.00011,21.29965]
[1776365305508,35.67,74799.58,0.0,-0.79003,0.00011,21.25831]
[1776365308413,35.67,74790.85,0.0,-0.79099,0.00011,21.19828]
[1776365310427,35.67,74775.23,0.0,-0.7927,0.00011,21.09152]
[1776365311434,35.67,74773.28,0.0,-0.79294,0.00011,21.07466]
[1776365316469,35.67,74772.84,0.0,-0.79299,0.00011,21.07149]
[1776365321504,35.67,74774.73,0.0,-0.79279,0.00011,21.08414]
[1776365326540,35.67,74772.07,0.0,-0.79309,0.00011,21.0651]
[1776365331576,35.66,74770.37,0.0,-0.7933,0.00011,21.05193]
[1776365336610,35.66,74771.87,0.0,-0.79317,0.00011,21.06049]
[1776365341646,35.66,74764.0,0.0,-0.79405,0.00011,21.00492]
[1776365342653,35.65,74763.08,0.0,-0.79415,0.00011,20.99834]
[1776365345675,35.65,74738.62,0.0,-0.7968,0.00011,20.83023]
[1776365346682,35.65,74723.41,0.0,-0.79845,0.00011,20.72518]
[1776365347689,35.65,74717.22,0.0,-0.79911,0.00011,20.68249]
[1776365348696,35.65,74725.83,0.0,-0.79819,0.00011,20.74149]
[1776365349704,35.65,74733.67,0.0,-0.79736,0.00011,20.79508]
[1776365353730,35.65,74718.7,0.0,-0.79898,0.00011,20.69121]
[1776365357760,35.65,74711.25,0.0,-0.79979,0.00011,20.63896]
[1776365362795,35.64,74709.91,0.0,-0.79995,0.00011,20.6286]
[1776365365956,35.64,74702.8,0.0,-0.80072,0.00011,20.57892]
[1776365368838,35.64,74699.25,0.0,-0.8011,0.00011,20.55389]
[1776365373872,35.64,74698.53,0.0,-0.80122,0.00011,20.54457]
[1776365378907,35.64,74702.39,0.0,-0.80082,0.00011,20.57012]
[1776365381930,35.63,74708.95,0.0,-0.80014,0.00011,20.61457]
[1776365386965,35.63,74707.66,0.0,-0.8003,0.00011,20.60433]
[1776365392003,35.63,74714.37,0.0,-0.7996,0.00011,20.64949]
[1776365396175,35.63,74707.76,0.0,-0.80032,0.00011,20.60291]
[1776365397035,35.63,74707.76,0.0,-0.80032,0.00011,20.60273]
[1776365402073,35.62,74703.66,0.0,-0.80077,0.00011,20.57359]
[1776365404087,35.62,74701.64,0.0,-0.80099,0.00011,20.55941]
[1776365409121,35.62,74702.58,0.0,-0.8009,0.00011,20.56541]
[1776365411135,35.62,74695.3,0.0,-0.80168,0.00011,20.51496]
[1776365416390,35.62,74693.15,0.0,-0.80191,0.00011,20.49975]
[1776365422220,35.62,74690.48,0.0,-0.80221,0.00011,20.48063]
[1776365424242,35.62,74704.68,0.0,-0.8007,0.00011,20.57835]
[1776365425246,35.62,74708.86,0.0,-0.80026,0.00011,20.60698]
[1776365430281,35.62,74708.16,0.0,-0.80035,0.00011,20.60113]
[1776365435314,35.61,74710.53,0.0,-0.80014,0.00011,20.61285]
[1776365438334,35.61,74698.01,0.0,-0.80148,0.00011,20.52589]
[1776365439341,35.61,74695.77,0.0,-0.80172,0.00011,20.51032]
[1776365444379,35.61,74707.52,0.0,-0.80048,0.00011,20.59086]
[1776365445389,35.61,74711.25,0.0,-0.80009,0.00011,20.6164]
[1776365448409,35.61,74717.49,0.0,-0.79943,0.00011,20.65884]
[1776365449453,35.61,74723.07,0.0,-0.79884,0.00011,20.69705]
[1776365451428,35.61,74734.89,0.0,-0.79757,0.00011,20.77803]
[1776365452437,35.61,74737.71,0.0,-0.79727,0.00011,20.79725]
[1776365456671,35.6,74751.08,0.0,-0.79584,0.00011,20.8884]
[1776365459485,35.6,74762.35,0.0,-0.79463,0.00011,20.96521]
[1776365460491,35.6,74761.58,0.0,-0.79472,0.00011,20.95962]
[1776365465534,35.6,74771.36,0.0,-0.79368,0.00011,21.02507]
[1776365466741,35.6,74773.83,0.0,-0.79342,0.00011,21.04178]
[1776365469570,35.6,74779.92,0.0,-0.79276,0.00011,21.08306]
[1776365474598,35.6,74781.17,0.0,-0.79263,0.00011,21.09099]
[1776365475607,35.6,74792.06,0.0,-0.79145,0.00011,21.16524]
[1776365476813,35.6,74793.78,0.0,-0.79126,0.00011,21.17671]
[1776365479634,35.59,74788.92,0.0,-0.7918,0.00011,21.14322]
[1776365482655,35.59,74782.03,0.0,-0.79256,0.00011,21.09583]
[1776365487690,35.59,74785.99,0.0,-0.79214,0.00011,21.12202]
[1776365492728,35.59,74780.5,0.0,-0.79278,0.00011,21.08023]
[1776365493735,35.59,74774.26,0.0,-0.79346,0.00011,21.03744]
[1776365498769,35.59,74774.96,0.0,-0.79339,0.00011,21.04178]
[1776365503805,35.59,74774.72,0.0,-0.79343,0.00011,21.03942]
[1776365504811,35.59,74769.27,0.0,-0.79402,0.00011,21.00202]
[1776365509848,35.59,74767.42,0.0,-0.79423,0.00011,20.98887]
[1776365510854,35.59,74784.58,0.0,-0.79236,0.00011,21.10609]
[1776365511861,35.58,74791.3,0.0,-0.79164,0.00011,21.15175]
[1776365512885,35.58,74801.45,0.0,-0.79053,0.00011,21.22072]
[1776365513890,35.58,74819.46,0.0,-0.78855,0.00011,21.34324]
[1776365514889,35.58,74827.62,0.0,-0.78765,0.00011,21.39862]
[1776365516903,35.58,74833.79,0.0,-0.78697,0.00011,21.44031]
[1776365521937,35.58,74829.68,0.0,-0.78744,0.00011,21.41164]
[1776365523974,35.58,74824.59,0.0,-0.78801,0.00011,21.37668]
[1776365526974,35.58,74832.44,0.0,-0.78715,0.00011,21.42951]
[1776365532011,35.58,74835.23,0.0,-0.78686,0.00011,21.44721]
[1776365536039,35.57,74840.52,0.0,-0.78629,0.00011,21.48239]
[1776365541074,35.57,74842.76,0.0,-0.78605,0.00011,21.49686]
[1776365543088,35.57,74856.18,0.0,-0.78456,0.00011,21.58743]
[1776365544095,35.57,74861.65,0.0,-0.78397,0.00011,21.62331]
[1776365549129,35.57,74857.66,0.0,-0.78443,0.00011,21.59582]
[1776365554165,35.57,74860.46,0.0,-0.78415,0.00011,21.6107]
[1776365557398,35.56,74864.49,0.0,-0.78373,0.00011,21.63607]
[1776365561223,35.56,74878.45,0.0,-0.7822,0.00011,21.72823]
[1776365562225,35.55,74888.93,0.0,-0.78107,0.00011,21.79655]
[1776365563233,35.55,74890.27,0.0,-0.78092,0.00011,21.8054]
[1776365565246,35.55,74898.06,0.0,-0.78005,0.00011,21.85755]
[1776365570283,35.54,74910.89,0.0,-0.77863,0.00011,21.94212]
[1776365571291,35.54,74916.79,0.0,-0.77796,0.00011,21.98147]
[1776365573307,35.54,74917.39,0.0,-0.7779,0.00011,21.98496]
[1776365576323,35.53,74924.78,0.0,-0.77713,0.00011,22.03095]
[1776365577551,35.53,74940.92,0.0,-0.7753,0.00011,22.13817]
[1776365579349,35.52,74949.68,0.0,-0.77435,0.00011,22.19372]
[1776365580354,35.52,74955.23,0.0,-0.77376,0.00011,22.22829]
[1776365581360,35.51,74961.3,0.0,-0.77311,0.00011,22.26597]
[1776365583394,35.5,75023.57,0.0,-0.76593,0.00012,22.67587]
[1776365584420,35.48,75048.44,0.0,-0.76316,0.00012,22.83139]
[1776365585437,35.48,75073.91,0.0,-0.76015,0.00012,22.99737]
[1776365586429,35.47,75096.8,0.0,-0.75751,0.00012,23.14175]
[1776365587653,35.48,75112.27,0.0,-0.7556,0.00012,23.24474]
[1776365590461,35.48,75102.15,0.0,-0.75682,0.00012,23.17918]
[1776365592470,35.48,75101.76,0.0,-0.75688,0.00012,23.17578]
[1776365594497,35.47,75091.04,0.0,-0.75817,0.00012,23.10566]
[1776365595494,35.47,75085.5,0.0,-0.75884,0.00012,23.0691]
[1776365597723,35.47,75054.15,0.0,-0.76257,0.00012,22.8643]
[1776365599542,35.47,75042.74,0.0,-0.76392,0.00012,22.78926]
[1776365604761,35.45,75043.97,0.0,-0.76387,0.00012,22.79232]
[1776365606775,35.45,75034.67,0.0,-0.76501,0.00012,22.72862]
[1776365609796,35.44,75029.08,0.0,-0.76567,0.00012,22.69126]
[1776365613829,35.44,75006.61,0.0,-0.76835,0.00012,22.53824]
[1776365614835,35.44,74999.48,0.0,-0.76918,0.00012,22.49104]
[1776365615842,35.44,74992.64,0.0,-0.76997,0.00012,22.44562]
[1776365617953,35.44,74997.92,0.0,-0.76937,0.00012,22.48022]
[1776365620876,35.43,74991.77,0.0,-0.77015,0.00012,22.43575]
[1776365622890,35.43,74986.34,0.0,-0.7708,0.00012,22.39853]
[1776365625911,35.43,74991.49,0.0,-0.7702,0.00012,22.43256]
[1776365630949,35.42,74988.93,0.0,-0.77054,0.00012,22.4134]
[1776365634983,35.42,74982.52,0.0,-0.77128,0.00012,22.37072]
[1776365640019,35.42,74972.91,0.0,-0.7724,0.00012,22.30635]
[1776365642024,35.42,74983.97,0.0,-0.77113,0.00012,22.37988]
[1776365643031,35.42,74983.97,0.0,-0.77113,0.00012,22.37987]
[1776365644039,35.42,74992.4,0.0,-0.77015,0.00012,22.43586]
[1776365645055,35.42,74991.32,0.0,-0.77027,0.00012,22.42868]
[1776365646051,35.42,74978.76,0.0,-0.77173,0.00012,22.34525]
[1776365650097,35.42,74965.57,0.0,-0.77325,0.00012,22.25714]
[1776365652100,35.42,74958.81,0.0,-0.77403,0.00011,22.21212]
[1776365654114,35.42,74965.85,0.0,-0.77322,0.00012,22.25917]
[1776365656129,35.42,74971.97,0.0,-0.77251,0.00012,22.29999]
[1776365658240,35.42,74965.61,0.0,-0.77325,0.00012,22.25752]
[1776365664183,35.41,74962.59,0.0,-0.77361,0.00012,22.23618]
[1776365668213,35.41,74957.0,0.0,-0.77427,0.00011,22.19836]
[1776365674254,35.41,74961.17,0.0,-0.77382,0.00011,22.22196]
[1776365679289,35.41,74959.53,0.0,-0.77403,0.00011,22.21027]
[1776365684324,35.41,74959.45,0.0,-0.77404,0.00011,22.20935]
[1776365689361,35.41,74960.23,0.0,-0.77396,0.00011,22.21402]
[1776365694414,35.41,74954.24,0.0,-0.77466,0.00011,22.17357]
[1776365696418,35.41,74947.18,0.0,-0.77547,0.00011,22.12623]
[1776365697430,35.41,74938.35,0.0,-0.77648,0.00011,22.06699]
[1776365699441,35.41,74935.79,0.0,-0.77677,0.00011,22.04989]
[1776365701456,35.41,74943.49,0.0,-0.77589,0.00011,22.10164]
[1776365702464,35.41,74950.17,0.0,-0.77513,0.00011,22.14624]
[1776365703470,35.4,74953.48,0.0,-0.77475,0.00011,22.16823]
[1776365708593,35.4,74959.54,0.0,-0.77406,0.00011,22.20818]
[1776365710523,35.4,74968.93,0.0,-0.77298,0.00012,22.27085]
[1776365711537,35.4,74971.92,0.0,-0.77264,0.00012,22.2907]
[1776365716572,35.4,74973.77,0.0,-0.77244,0.00012,22.30256]
[1776365718666,35.4,74984.2,0.0,-0.77123,0.00012,22.37187]
[1776365724628,35.4,74983.73,0.0,-0.7713,0.00012,22.36821]
[1776365728740,35.4,74977.07,0.0,-0.77207,0.00012,22.3236]
[1776365730670,35.4,74972.08,0.0,-0.77265,0.00012,22.29014]
[1776365733691,35.4,74966.41,0.0,-0.77334,0.00012,22.24842]
[1776365737720,35.4,74961.38,0.0,-0.77393,0.00012,22.21415]
[1776365742753,35.39,74963.62,0.0,-0.77369,0.00012,22.2281]
[1776365747789,35.39,74966.29,0.0,-0.77339,0.00012,22.24512]
[1776365752824,35.39,74964.99,0.0,-0.77356,0.00012,22.23561]
[1776365758949,35.39,74963.27,0.0,-0.77377,0.00012,22.22337]
[1776365762896,35.38,74955.0,0.0,-0.77473,0.00011,22.16754]
[1776365763908,35.38,74960.18,0.0,-0.77414,0.00011,22.20221]
[1776365764908,35.38,74963.32,0.0,-0.77378,0.00012,22.22308]
[1776365765915,35.38,74969.44,0.0,-0.77307,0.00012,22.26396]
[1776365769021,35.38,74977.49,0.0,-0.77215,0.00012,22.31743]
[1776365769944,35.38,74977.49,0.0,-0.77215,0.00012,22.31726]
[1776365770950,35.38,74971.27,0.0,-0.77287,0.00012,22.27573]
[1776365773975,35.38,74962.17,0.0,-0.77392,0.00012,22.21493]
[1776365779091,35.38,74965.35,0.0,-0.77355,0.00012,22.23635]
[1776365785083,35.38,74966.01,0.0,-0.77347,0.00012,22.24086]
[1776365790090,35.38,74964.91,0.0,-0.77359,0.00012,22.2336]
[1776365794118,35.38,74970.29,0.0,-0.773,0.00012,22.26611]
[1776365795126,35.38,74972.9,0.0,-0.7727,0.00012,22.28348]
[1776365800160,35.38,74968.8,0.0,-0.77317,0.00012,22.25598]
[1776365806204,35.38,74968.36,0.0,-0.77323,0.00012,22.25292]
[1776365811254,35.38,74969.72,0.0,-0.77307,0.00012,22.26192]
[1776365813263,35.38,74985.17,0.0,-0.77129,0.00012,22.36479]
[1776365817288,35.38,74975.39,0.0,-0.77242,0.00012,22.29927]
[1776365819392,35.38,74969.11,0.0,-0.77315,0.00012,22.25734]
[1776365825345,35.38,74970.19,0.0,-0.77302,0.00012,22.26464]
[1776365830380,35.38,74970.46,0.0,-0.77299,0.00012,22.26645]
[1776365835421,35.38,74973.15,0.0,-0.77268,0.00012,22.28442]
[1776365836429,35.38,74979.62,0.0,-0.77193,0.00012,22.32754]
[1776365837434,35.38,74983.85,0.0,-0.77145,0.00012,22.35564]
[1776365842470,35.38,74982.27,0.0,-0.77163,0.00012,22.34484]
[1776365847506,35.38,74978.07,0.0,-0.77213,0.00012,22.31645]
[1776365849603,35.38,74970.92,0.0,-0.77296,0.00012,22.26858]
[1776365851541,35.38,74965.46,0.0,-0.77361,0.00012,22.22861]
[1776365854562,35.38,74961.84,0.0,-0.77403,0.00012,22.20436]
[1776365855569,35.38,74970.66,0.0,-0.77301,0.00012,22.2633]
[1776365856578,35.38,74976.23,0.0,-0.77237,0.00012,22.30045]
[1776365859601,35.38,74977.8,0.0,-0.77219,0.00012,22.31073]
[1776365864636,35.38,74977.82,0.0,-0.7722,0.00012,22.31046]
[1776365868664,35.38,74983.08,0.0,-0.77159,0.00012,22.34534]
[1776365873697,35.38,74984.75,0.0,-0.7714,0.00012,22.35651]
[1776365876719,35.38,74979.62,0.0,-0.77199,0.00012,22.32256]
[1776365881754,35.38,74982.45,0.0,-0.77165,0.00012,22.34169]
[1776365884775,35.38,74990.11,0.0,-0.77076,0.00012,22.39288]
[1776365889892,35.38,74993.84,0.0,-0.77034,0.00012,22.41733]
[1776365892832,35.38,75001.79,0.0,-0.76941,0.00012,22.46998]
[1776365894846,35.38,74996.38,0.0,-0.77004,0.00012,22.43411]
[1776365899962,35.38,74999.73,0.0,-0.76965,0.00012,22.45643]
[1776365902907,35.38,75001.83,0.0,-0.7694,0.00012,22.47052]
[1776365907940,35.38,75000.61,0.0,-0.76954,0.00012,22.46261]
[1776365912976,35.38,75003.05,0.0,-0.76928,0.00012,22.47552]
[1776365913985,35.38,75008.38,0.0,-0.76866,0.00012,22.51089]
[1776365918011,35.38,75009.23,0.0,-0.76856,0.00012,22.51645]
[1776365920111,35.38,75024.1,0.0,-0.76683,0.00012,22.61463]
[1776365921033,35.38,75024.1,0.0,-0.76683,0.00012,22.61465]
[1776365922052,35.38,75026.53,0.0,-0.76654,0.00012,22.63047]
[1776365923051,35.38,75050.44,0.0,-0.76374,0.00012,22.78779]
[1776365924083,35.38,75058.72,0.0,-0.76276,0.00012,22.84207]
[1776365925079,35.38,75073.54,0.0,-0.76101,0.00012,22.93879]
[1776365926086,35.38,75084.15,0.0,-0.75976,0.00012,23.00721]
[1776365928100,35.38,75073.31,0.0,-0.76106,0.00012,22.93624]
[1776365932130,35.37,75066.02,0.0,-0.76193,0.00012,22.88825]
[1776365938179,35.37,75061.89,0.0,-0.76243,0.00012,22.86071]
[1776365942206,35.37,75067.29,0.0,-0.76179,0.00012,22.89563]
[1776365947241,35.37,75071.54,0.0,-0.76129,0.00012,22.9233]
[1776365948248,35.37,75078.27,0.0,-0.7605,0.00012,22.96719]
[1776365949254,35.37,75085.04,0.0,-0.75969,0.00012,23.01121]
[1776365952344,35.37,75091.4,0.0,-0.75894,0.00012,23.05229]
[1776365955298,35.37,75098.4,0.0,-0.75809,0.00012,23.09866]
[1776365956309,35.37,75105.54,0.0,-0.75724,0.00012,23.14494]
[1776365957311,35.37,75122.89,0.0,-0.75515,0.00012,23.2573]
[1776365958318,35.37,75129.77,0.0,-0.75432,0.00012,23.30199]
[1776365960333,35.38,75117.56,0.0,-0.75577,0.00012,23.22395]
[1776365962419,35.38,75109.04,0.0,-0.75678,0.00012,23.16954]
[1776365968391,35.39,75110.12,0.0,-0.75661,0.00012,23.17869]
[1776365971411,35.39,75115.33,0.0,-0.75599,0.00012,23.20994]
[1776365972489,35.39,75109.73,0.0,-0.75665,0.00012,23.17411]
[1776365976455,35.39,75100.79,0.0,-0.7577,0.00012,23.11734]
[1776365977463,35.39,75088.81,0.0,-0.75913,0.00012,23.03968]
[1776365979478,35.39,75080.04,0.0,-0.76017,0.00012,22.9824]
[1776365984509,35.39,75075.56,0.0,-0.76069,0.00012,22.95409]
[1776365989544,35.39,75076.4,0.0,-0.76059,0.00012,22.95929]
[1776365994579,35.39,75076.21,0.0,-0.76062,0.00012,22.95784]
[1776365999616,35.39,75072.77,0.0,-0.76103,0.00012,22.93525]
[1776366001645,35.39,75080.4,0.0,-0.76012,0.00012,22.98498]
[1776366002647,35.39,75113.36,0.0,-0.7562,0.00012,23.19871]
[1776366003721,35.39,75128.2,0.0,-0.75441,0.00012,23.29476]
[1776366005675,35.39,75118.73,0.0,-0.75554,0.00012,23.23388]
[1776366006677,35.39,75108.52,0.0,-0.75676,0.00012,23.16795]
[1776366007689,35.39,75100.87,0.0,-0.75767,0.00012,23.1187]
[1776366008692,35.39,75090.58,0.0,-0.7589,0.00012,23.05173]
[1776366009701,35.39,75087.29,0.0,-0.7593,0.00012,23.03021]
[1776366011712,35.39,75077.61,0.0,-0.76045,0.00012,22.967]
[1776366013806,35.39,75059.87,0.0,-0.76255,0.00012,22.85105]
[1776366015743,35.39,75078.85,0.0,-0.76031,0.00012,22.97474]
[1776366016764,35.39,75067.1,0.0,-0.76171,0.00012,22.89803]
[1776366018772,35.39,75066.37,0.0,-0.7618,0.00012,22.89298]
[1776366020787,35.39,75080.34,0.0,-0.76014,0.00012,22.98404]
[1776366021798,35.39,75082.47,0.0,-0.75989,0.00012,22.99774]
[1776366026827,35.39,75080.72,0.0,-0.76011,0.00012,22.98605]
[1776366027838,35.39,75077.7,0.0,-0.76047,0.00012,22.96606]
[1776366032868,35.39,75085.5,0.0,-0.75958,0.00012,23.01276]
[1776366037905,35.39,75079.45,0.0,-0.7603,0.00012,22.97303]
[1776366039917,35.39,75084.53,0.0,-0.7597,0.00012,23.00593]
[1776366044952,35.39,75084.05,0.0,-0.75976,0.00012,23.00288]
[1776366047972,35.38,75072.4,0.0,-0.76115,0.00012,22.92673]
[1776366053008,35.38,75053.79,0.0,-0.76335,0.00012,22.80469]
[1776366056029,35.38,75047.27,0.0,-0.76412,0.00012,22.76181]
[1776366058044,35.38,75040.54,0.0,-0.76492,0.00012,22.71744]
[1776366059052,35.38,75035.17,0.0,-0.76555,0.00012,22.68208]
[1776366064159,35.38,75033.21,0.0,-0.76578,0.00012,22.66902]
[1776366067114,35.38,75042.39,0.0,-0.76471,0.00012,22.72919]
[1776366068113,35.38,75062.37,0.0,-0.76235,0.00012,22.86015]
[1776366070126,35.38,75067.78,0.0,-0.7617,0.00012,22.8961]
[1776366075163,35.38,75070.19,0.0,-0.76141,0.00012,22.91219]
[1776366078183,35.38,75063.28,0.0,-0.76224,0.00012,22.86663]
[1776366082218,35.38,75055.83,0.0,-0.76312,0.00012,22.81748]
[1776366083218,35.38,75047.96,0.0,-0.76406,0.00012,22.76564]
[1776366088252,35.38,75051.03,0.0,-0.76371,0.00012,22.78468]
[1776366089264,35.38,75044.39,0.0,-0.7645,0.00012,22.74087]
[1776366094426,35.37,75044.63,0.0,-0.76451,0.00012,22.73797]
[1776366100337,35.37,75045.0,0.0,-0.76449,0.00012,22.73953]
[1776366102351,35.37,75033.37,0.0,-0.76586,0.00012,22.66287]
[1776366104497,35.37,75026.94,0.0,-0.76661,0.00012,22.62029]
[1776366107394,35.37,75019.71,0.0,-0.76746,0.00012,22.57227]
[1776366108396,35.37,75011.23,0.0,-0.76846,0.00012,22.51609]
[1776366113429,35.37,75012.42,0.0,-0.76833,0.00012,22.52309]
[1776366114567,35.37,75018.83,0.0,-0.76759,0.00012,22.56531]
[1776366116449,35.37,75026.32,0.0,-0.76672,0.00012,22.61449]
[1776366118463,35.37,75035.57,0.0,-0.76564,0.00012,22.67506]
[1776366120477,35.36,75040.75,0.0,-0.76504,0.00012,22.70877]
[1776366122502,35.36,75030.63,0.0,-0.76624,0.00012,22.64162]
[1776366127531,35.36,75032.47,0.0,-0.76604,0.00012,22.65281]
[1776366132562,35.36,75035.98,0.0,-0.76565,0.00012,22.67442]
[1776366137597,35.35,75035.59,0.0,-0.76572,0.00012,22.67054]
[1776366141626,35.35,75030.45,0.0,-0.76635,0.00012,22.63572]
[1776366146661,35.35,75025.64,0.0,-0.76693,0.00012,22.603]
[1776366151702,35.34,75031.55,0.0,-0.76627,0.00012,22.63766]
[1776366153739,35.34,75038.82,0.0,-0.76543,0.00012,22.6852]
[1776366154859,35.34,75045.08,0.0,-0.7647,0.00012,22.72619]
[1776366157743,35.34,75047.75,0.0,-0.76439,0.00012,22.74305]
[1776366161771,35.34,75042.39,0.0,-0.76505,0.00012,22.70667]
[1776366164945,35.34,75023.51,0.0,-0.76728,0.00012,22.58134]
[1776366165803,35.34,75023.51,0.0,-0.76728,0.00012,22.58117]
[1776366166811,35.33,75022.84,0.0,-0.76736,0.00012,22.57662]
[1776366171845,35.33,75021.77,0.0,-0.7675,0.00012,22.56897]
[1776366176882,35.33,75038.2,0.0,-0.76558,0.00012,22.67705]
[1776366177887,35.33,75039.14,0.0,-0.76547,0.00012,22.6831]
[1776366182922,35.33,75036.48,0.0,-0.76579,0.00012,22.66487]
[1776366187961,35.33,75036.44,0.0,-0.76582,0.00012,22.6637]
[1776366192995,35.32,75028.44,0.0,-0.76677,0.00012,22.60986]
[1776366198029,35.32,75026.17,0.0,-0.76705,0.00012,22.59433]
[1776366203066,35.32,75034.82,0.0,-0.76605,0.00012,22.65069]
[1776366204072,35.32,75039.66,0.0,-0.76549,0.00012,22.6822]
[1776366206085,35.32,75045.66,0.0,-0.76479,0.00012,22.72133]
[1776366211124,35.31,75050.61,0.0,-0.76425,0.00012,22.74939]
[1776366216159,35.31,75047.94,0.0,-0.76459,0.00012,22.73071]
[1776366220187,35.31,75066.64,0.0,-0.76239,0.00012,22.85268]
[1776366221194,35.31,75077.02,0.0,-0.76117,0.00012,22.92035]
[1776366225375,35.3,75070.45,0.0,-0.76197,0.00012,22.87609]
[1776366228249,35.3,75059.66,0.0,-0.76327,0.00012,22.80429]
[1776366230257,35.3,75054.04,0.0,-0.76394,0.00012,22.76687]
[1776366235444,35.3,75048.46,0.0,-0.76462,0.00012,22.72897]
[1776366237306,35.3,75045.59,0.0,-0.76497,0.00012,22.70933]
[1776366240327,35.29,75040.56,0.0,-0.76559,0.00012,22.67504]
[1776366245515,35.29,75035.66,0.0,-0.76619,0.00012,22.64099]
[1776366251404,35.28,75035.7,0.0,-0.76621,0.00012,22.63986]
[1776366254425,35.28,75030.58,0.0,-0.76683,0.00012,22.60536]
[1776366255584,35.28,75020.61,0.0,-0.768,0.00012,22.53915]
[1776366257450,35.28,75010.58,0.0,-0.76918,0.00012,22.47224]
[1776366258456,35.28,75002.86,0.0,-0.77008,0.00012,22.42081]
[1776366261477,35.28,75007.24,0.0,-0.76957,0.00012,22.44994]
[1776366263493,35.28,74999.99,0.0,-0.77042,0.00012,22.40145]
[1776366265657,35.28,75006.16,0.0,-0.7697,0.00012,22.44247]
[1776366266513,35.28,75006.16,0.0,-0.7697,0.00012,22.44242]
[1776366271554,35.28,75004.37,0.0,-0.76994,0.00012,22.42686]
[1776366273562,35.28,74999.35,0.0,-0.77052,0.00012,22.39338]
[1776366278599,35.28,74995.53,0.0,-0.77097,0.00012,22.36793]
[1776366282626,35.28,75004.93,0.0,-0.76987,0.00012,22.43047]
[1776366283632,35.28,75011.01,0.0,-0.76917,0.00012,22.4708]
[1776366288699,35.28,75008.93,0.0,-0.76942,0.00012,22.45632]
[1776366291693,35.28,75003.47,0.0,-0.77006,0.00012,22.41974]
[1776366296742,35.27,75004.56,0.0,-0.76994,0.00012,22.42669]
[1776366298746,35.27,74992.89,0.0,-0.7713,0.00012,22.34886]
[1776366299750,35.27,74983.64,0.0,-0.77237,0.00012,22.28703]
[1776366300759,35.27,74974.72,0.0,-0.77341,0.00012,22.22737]
[1776366302780,35.27,74968.09,0.0,-0.77417,0.00012,22.18306]
[1776366304794,35.27,74960.88,0.0,-0.775,0.00012,22.13454]
[1776366309861,35.27,74966.1,0.0,-0.77441,0.00012,22.16897]
[1776366313888,35.27,74981.6,0.0,-0.77263,0.00012,22.27253]
[1776366316027,35.27,74991.0,0.0,-0.77154,0.00012,22.33522]
[1776366316910,35.27,74991.0,0.0,-0.77154,0.00012,22.33509]
[1776366319929,35.27,74994.2,0.0,-0.77118,0.00012,22.35595]
[1776366322954,35.27,74988.77,0.0,-0.77182,0.00012,22.31931]
[1776366327990,35.27,74985.69,0.0,-0.77218,0.00012,22.29832]
[1776366333027,35.27,74987.09,0.0,-0.77205,0.00012,22.30381]
[1776366338056,35.27,74988.64,0.0,-0.77188,0.00012,22.31378]
[1776366340071,35.26,74996.34,0.0,-0.77099,0.00012,22.36483]
[1776366342086,35.26,74997.04,0.0,-0.77091,0.00012,22.36913]
[1776366346238,35.26,74988.49,0.0,-0.77192,0.00012,22.31132]
[1776366352161,35.26,74988.43,0.0,-0.77194,0.00012,22.31001]
[1776366355182,35.26,74996.86,0.0,-0.77097,0.00012,22.36582]
[1776366357197,35.26,74991.43,0.0,-0.77161,0.00012,22.32925]
[1776366360218,35.26,74984.66,0.0,-0.7724,0.00012,22.28373]
[1776366365257,35.25,74975.57,0.0,-0.77346,0.00012,22.22227]
[1776366366260,35.25,74961.73,0.0,-0.77506,0.00012,22.12936]
[1776366370290,35.25,74968.26,0.0,-0.77431,0.00012,22.17313]
[1776366375325,35.25,74970.74,0.0,-0.77403,0.00012,22.18956]
[1776366379350,35.25,74962.8,0.0,-0.77495,0.00012,22.13608]
[1776366381367,35.25,74957.76,0.0,-0.77553,0.00012,22.10208]
[1776366382375,35.25,74952.53,0.0,-0.77613,0.00011,22.06687]
[1776366383381,35.25,74945.99,0.0,-0.77688,0.00011,22.02285]
[1776366388416,35.25,74947.07,0.0,-0.77675,0.00011,22.03056]
[1776366393450,35.26,74952.14,0.0,-0.77619,0.00011,22.0615]
[1776366396606,35.26,74935.69,0.0,-0.77807,0.00011,21.95058]
[1776366398492,35.25,74929.05,0.0,-0.77883,0.00011,21.90561]
[1776366399501,35.26,74922.42,0.0,-0.77959,0.00011,21.86076]
[1776366400505,35.25,74916.85,0.0,-0.78022,0.00011,21.82295]
[1776366403527,35.25,74920.88,0.0,-0.77977,0.00011,21.84997]
[1776366406676,35.25,74926.61,0.0,-0.77912,0.00011,21.88833]
[1776366410584,35.25,74930.03,0.0,-0.77874,0.00011,21.91096]
[1776366411590,35.25,74935.43,0.0,-0.77813,0.00011,21.94746]
[1776366416754,35.25,74922.79,0.0,-0.77957,0.00011,21.86177]
[1776366417642,35.25,74922.79,0.0,-0.77957,0.00011,21.86174]
[1776366418670,35.25,74910.9,0.0,-0.78093,0.00011,21.78119]
[1776366423700,35.25,74920.11,0.0,-0.77987,0.00011,21.84394]
[1776366428733,35.25,74924.26,0.0,-0.7794,0.00011,21.87185]
[1776366430747,35.25,74917.11,0.0,-0.78022,0.00011,21.82337]
[1776366434774,35.25,74908.62,0.0,-0.78118,0.00011,21.76581]
[1776366436899,35.25,74904.01,0.0,-0.7817,0.00011,21.73459]
[1776366437796,35.25,74904.01,0.0,-0.78171,0.00011,21.73453]
[1776366440818,35.25,74909.93,0.0,-0.78104,0.00011,21.77449]
[1776366442833,35.25,74904.82,0.0,-0.78162,0.00011,21.73961]
[1776366447867,35.25,74908.39,0.0,-0.78122,0.00011,21.76342]
[1776366448874,35.25,74916.44,0.0,-0.78031,0.00011,21.81787]
[1776366453909,35.25,74920.86,0.0,-0.77984,0.00011,21.84376]
[1776366458944,35.25,74925.95,0.0,-0.77927,0.00011,21.87782]
[1776366463981,35.25,74927.1,0.0,-0.77915,0.00011,21.88515]
[1776366469016,35.24,74926.68,0.0,-0.7792,0.00011,21.8819]
[1776366474055,35.24,74931.62,0.0,-0.77864,0.00011,21.91496]
[1776366479097,35.24,74934.59,0.0,-0.77831,0.00011,21.93461]
[1776366480105,35.24,74939.76,0.0,-0.77772,0.00011,21.96946]
[1776366484126,35.24,74933.85,0.0,-0.7784,0.00011,21.92907]
[1776366489163,35.24,74932.32,0.0,-0.77859,0.00011,21.91834]
[1776366494198,35.24,74928.4,0.0,-0.77904,0.00011,21.89155]
[1776366497331,35.24,74916.09,0.0,-0.78044,0.00011,21.80807]
[1776366499232,35.24,74912.75,0.0,-0.78083,0.00011,21.78519]
[1776366501245,35.24,74904.96,0.0,-0.78171,0.00011,21.73216]
[1776366503260,35.24,74914.55,0.0,-0.78063,0.00011,21.79726]
[1776366504268,35.24,74918.6,0.0,-0.78017,0.00011,21.82465]
[1776366506284,35.24,74922.34,0.0,-0.77974,0.00011,21.84973]
[1776366511316,35.23,74919.75,0.0,-0.78008,0.00011,21.82789]
[1776366516351,35.23,74917.81,0.0,-0.78032,0.00011,21.81376]
[1776366517473,35.23,74926.9,0.0,-0.77928,0.00011,21.8753]
[1776366518366,35.23,74926.9,0.0,-0.77928,0.00011,21.87515]
[1776366520378,35.23,74932.77,0.0,-0.77862,0.00011,21.91452]
[1776366523400,35.23,74927.17,0.0,-0.77927,0.00011,21.87613]
[1776366528435,35.23,74927.73,0.0,-0.77921,0.00011,21.87938]
[1776366529443,35.23,74932.82,0.0,-0.77863,0.00011,21.91369]
[1776366534486,35.23,74932.31,0.0,-0.7787,0.00011,21.90958]
[1776366537500,35.23,74925.37,0.0,-0.7795,0.00011,21.86228]
[1776366542535,35.22,74925.81,0.0,-0.77947,0.00011,21.86435]
[1776366547686,35.22,74921.23,0.0,-0.78,0.00011,21.83253]
[1776366553611,35.22,74913.46,0.0,-0.78089,0.00011,21.77951]
[1776366555626,35.22,74908.28,0.0,-0.78149,0.00011,21.7441]
[1776366558647,35.22,74912.06,0.0,-0.78106,0.00011,21.7694]
[1776366561667,35.22,74918.06,0.0,-0.78039,0.00011,21.80975]
[1776366566703,35.22,74921.5,0.0,-0.78001,0.00011,21.83239]
[1776366571738,35.21,74926.47,0.0,-0.77948,0.00011,21.86189]
[1776366576774,35.21,74915.72,0.0,-0.78072,0.00011,21.78805]
[1776366577900,35.21,74909.51,0.0,-0.78143,0.00011,21.74572]
[1776366583823,35.21,74906.88,0.0,-0.78173,0.00011,21.72735]
[1776366588856,35.21,74903.79,0.0,-0.7821,0.00011,21.70539]
[1776366593893,35.21,74902.22,0.0,-0.78229,0.00011,21.69429]
[1776366598041,35.21,74908.22,0.0,-0.78161,0.00011,21.73486]
[1776366598928,35.21,74908.22,0.0,-0.78161,0.00011,21.73473]
[1776366599936,35.21,74913.81,0.0,-0.78098,0.00011,21.77256]
[1776366604971,35.2,74917.21,0.0,-0.78061,0.00011,21.79468]
[1776366610014,35.2,74913.84,0.0,-0.78101,0.00011,21.77093]
[1776366617056,35.2,74913.55,0.0,-0.78106,0.00011,21.76781]
[1776366619081,35.2,74920.66,0.0,-0.78026,0.00011,21.81577]
[1776366622090,35.2,74913.23,0.0,-0.78111,0.00011,21.76479]
[1776366627125,35.19,74913.13,0.0,-0.78113,0.00011,21.76348]
[1776366632161,35.19,74914.39,0.0,-0.78103,0.00011,21.76795]
[1776366637196,35.19,74907.63,0.0,-0.78181,0.00011,21.72127]
[1776366640219,35.19,74901.64,0.0,-0.78249,0.00011,21.68005]
[1776366642231,35.19,74896.55,0.0,-0.78308,0.00011,21.64499]
[1776366645254,35.19,74887.39,0.0,-0.78412,0.00011,21.58188]
[1776366648397,35.19,74881.72,0.0,-0.78477,0.00011,21.54259]
[1776366650287,35.18,74875.79,0.0,-0.78544,0.00011,21.50175]
[1776366651305,35.18,74876.91,0.0,-0.78532,0.00011,21.50934]
[1776366656329,35.18,74877.83,0.0,-0.78522,0.00011,21.51522]
[1776366658467,35.18,74883.56,0.0,-0.78458,0.00011,21.55422]
[1776366664390,35.18,74883.84,0.0,-0.78456,0.00011,21.55559]
[1776366665405,35.18,74876.72,0.0,-0.78536,0.00011,21.50672]
[1776366666404,35.18,74874.81,0.0,-0.78558,0.00011,21.4936]
[1776366671438,35.18,74872.23,0.0,-0.78587,0.00011,21.47578]
[1776366673452,35.18,74868.2,0.0,-0.78633,0.00011,21.44805]
[1776366678614,35.18,74867.48,0.0,-0.78641,0.00011,21.44292]
[1776366684533,35.18,74870.42,0.0,-0.78609,0.00011,21.46282]
[1776366687551,35.18,74875.96,0.0,-0.78546,0.00011,21.50096]
[1776366692588,35.18,74877.57,0.0,-0.7853,0.00011,21.50876]
[1776366697623,35.18,74879.0,0.0,-0.78513,0.00011,21.51883]
[1776366702658,35.18,74883.21,0.0,-0.78465,0.00011,21.54782]
[1776366707694,35.18,74885.63,0.0,-0.78438,0.00011,21.56453]
[1776366712728,35.18,74884.22,0.0,-0.78453,0.00011,21.55496]
[1776366717763,35.18,74884.34,0.0,-0.78452,0.00011,21.55585]
[1776366720794,35.18,74879.3,0.0,-0.78509,0.00011,21.52149]
[1776366723808,35.18,74873.12,0.0,-0.78578,0.00011,21.47942]
[1776366729014,35.18,74868.0,0.0,-0.78634,0.00011,21.44488]
[1776366731862,35.19,74857.98,0.0,-0.78747,0.00011,21.37631]
[1776366735890,35.19,74851.99,0.0,-0.78813,0.00011,21.33553]
[1776366736898,35.19,74845.74,0.0,-0.78882,0.00011,21.29272]
[1776366737927,35.19,74837.69,0.0,-0.78972,0.00011,21.2373]
[1776366739092,35.19,74825.04,0.0,-0.79113,0.00011,21.15011]
[1776366740936,35.19,74822.45,0.0,-0.79142,0.00011,21.13203]
[1776366741941,35.19,74829.8,0.0,-0.7906,0.00011,21.18264]
[1776366744963,35.19,74837.68,0.0,-0.78973,0.00011,21.23673]
[1776366751008,35.19,74835.34,0.0,-0.79002,0.00011,21.2171]
[1776366753022,35.19,74842.64,0.0,-0.7892,0.00011,21.26736]
[1776366758060,35.18,74837.46,0.0,-0.78978,0.00011,21.23162]
[1776366763095,35.18,74832.82,0.0,-0.7903,0.00011,21.19946]
[1776366768139,35.18,74814.17,0.0,-0.79237,0.00011,21.07066]
[1776366769315,35.18,74802.27,0.0,-0.79368,0.00011,20.98828]
[1776366775185,35.18,74803.26,0.0,-0.79358,0.00011,20.99509]
[1776366780220,35.18,74808.21,0.0,-0.79304,0.00011,21.02907]
[1776366782235,35.18,74818.42,0.0,-0.79191,0.00011,21.09948]
[1776366786262,35.18,74823.44,0.0,-0.79136,0.00011,21.13362]
[1776366789455,35.18,74829.02,0.0,-0.79075,0.00011,21.17197]
[1776366795327,35.18,74829.06,0.0,-0.79075,0.00011,21.17169]
[1776366796333,35.18,74822.76,0.0,-0.79145,0.00011,21.12808]
[1776366797340,35.18,74817.21,0.0,-0.79207,0.00011,21.08965]
[1776366802375,35.18,74819.14,0.0,-0.79186,0.00011,21.10258]
[1776366804389,35.18,74826.82,0.0,-0.79101,0.00011,21.15548]
[1776366809610,35.18,74822.75,0.0,-0.79146,0.00011,21.12748]
[1776366814459,35.18,74828.28,0.0,-0.79087,0.00011,21.1623]
[1776366819679,35.18,74828.31,0.0,-0.79087,0.00011,21.16254]
[1776366825537,35.18,74827.87,0.0,-0.79091,0.00011,21.15949]
[1776366830573,35.18,74825.69,0.0,-0.79116,0.00011,21.14443]
[1776366835608,35.18,74826.44,0.0,-0.79107,0.00011,21.14959]
[1776366840644,35.18,74826.65,0.0,-0.79105,0.00011,21.15098]
[1776366845678,35.18,74827.48,0.0,-0.79096,0.00011,21.15664]
[1776366849890,35.18,74833.27,0.0,-0.79032,0.00011,21.19651]
[1776366859776,35.18,74832.64,0.0,-0.7904,0.00011,21.19121]
[1776366863815,35.17,74834.09,0.0,-0.79025,0.00011,21.20075]
[1776366867832,35.17,74839.37,0.0,-0.78967,0.00011,21.23666]
[1776366868841,35.17,74840.87,0.0,-0.78951,0.00011,21.24682]
[1776366873873,35.17,74842.75,0.0,-0.78934,0.00011,21.25526]
[1776366878909,35.17,74845.95,0.0,-0.789,0.00011,21.27623]
[1776366883981,35.17,74848.98,0.0,-0.78868,0.00011,21.29601]
[1776366884954,35.17,74858.99,0.0,-0.78756,0.00011,21.36467]
[1776366885961,35.16,74869.21,0.0,-0.78642,0.00011,21.43475]
[1776366886968,35.16,74868.17,0.0,-0.78653,0.00011,21.42746]
[1776366892011,35.16,74868.54,0.0,-0.7865,0.00011,21.4294]
[1776366897044,35.16,74876.18,0.0,-0.78565,0.00011,21.48123]
[1776366902079,35.16,74873.69,0.0,-0.78594,0.00011,21.46359]
[1776366905100,35.16,74878.77,0.0,-0.78538,0.00011,21.49808]
[1776366906107,35.16,74886.2,0.0,-0.78454,0.00011,21.54881]
[1776366907130,35.16,74887.61,0.0,-0.78438,0.00011,21.55827]
[1776366908170,35.16,74898.65,0.0,-0.78313,0.00011,21.63371]
[1776366909137,35.16,74907.92,0.0,-0.78208,0.00011,21.69695]
[1776366910328,35.16,74915.83,0.0,-0.78119,0.00011,21.75062]
[1776366911148,35.16,74915.83,0.0,-0.78119,0.00011,21.75054]
[1776366912154,35.16,74919.1,0.0,-0.78082,0.00011,21.7725]
[1776366917192,35.15,74913.56,0.0,-0.78147,0.00011,21.73383]
[1776366922226,35.15,74918.85,0.0,-0.78088,0.00011,21.76897]
[1776366923234,35.15,74924.91,0.0,-0.78019,0.00011,21.81011]
[1776366925247,35.15,74925.16,0.0,-0.78017,0.00011,21.81154]
[1776366929276,35.15,74918.84,0.0,-0.78091,0.00011,21.76752]
[1776366930467,35.15,74924.03,0.0,-0.78032,0.00011,21.80262]
[1776366933303,35.15,74929.92,0.0,-0.77968,0.00011,21.83845]
[1776366938340,35.14,74926.33,0.0,-0.78012,0.00011,21.81263]
[1776366940537,35.14,74920.89,0.0,-0.78074,0.00011,21.77514]
[1776366946397,35.14,74905.44,0.0,-0.78253,0.00011,21.66823]
[1776366947401,35.14,74896.98,0.0,-0.7835,0.00011,21.61019]
[1776366948408,35.14,74893.22,0.0,-0.78393,0.00011,21.58429]
[1776366952435,35.13,74892.19,0.0,-0.78405,0.00011,21.57664]
[1776366957471,35.13,74890.27,0.0,-0.78428,0.00011,21.56285]
[1776366962506,35.13,74884.77,0.0,-0.78491,0.00011,21.5246]
[1776366964522,35.13,74873.44,0.0,-0.78619,0.00011,21.44687]
[1776366965528,35.13,74864.71,0.0,-0.78718,0.00011,21.38675]
[1776366966540,35.13,74859.15,0.0,-0.7878,0.00011,21.34842]
[1776366968551,35.13,74846.69,0.0,-0.7892,0.00011,21.26244]
[1776366969558,35.13,74839.46,0.0,-0.79001,0.00011,21.21257]
[1776366970747,35.13,74844.08,0.0,-0.78949,0.00011,21.24448]
[1776366973586,35.13,74848.73,0.0,-0.78897,0.00011,21.27653]
[1776366975601,35.13,74853.08,0.0,-0.78849,0.00011,21.3064]
[1776366977615,35.13,74858.87,0.0,-0.78784,0.00011,21.3463]
[1776366978624,35.13,74864.25,0.0,-0.78723,0.00011,21.38334]
[1776366980818,35.13,74875.54,0.0,-0.78596,0.00011,21.46092]
[1776366982649,35.13,74878.97,0.0,-0.78557,0.00011,21.48449]
[1776366983655,35.13,74887.68,0.0,-0.78459,0.00011,21.54432]
[1776366984664,35.13,74888.21,0.0,-0.78453,0.00011,21.54803]
[1776366988691,35.13,74882.46,0.0,-0.78517,0.00011,21.50898]
[1776366993727,35.13,74879.35,0.0,-0.78554,0.00011,21.48467]
[1776366994734,35.13,74870.91,0.0,-0.78649,0.00011,21.42681]
[1776366995740,35.13,74866.23,0.0,-0.78701,0.00011,21.39478]
[1776366997754,35.13,74865.08,0.0,-0.78714,0.00011,21.3871]
[1776367002789,35.14,74866.02,0.0,-0.78702,0.00011,21.39437]
[1776367006821,35.14,74860.89,0.0,-0.78758,0.00011,21.35979]
[1776367011852,35.14,74863.03,0.0,-0.78733,0.00011,21.37541]
[1776367013866,35.14,74859.65,0.0,-0.7877,0.00011,21.35237]
[1776367019908,35.14,74863.31,0.0,-0.78728,0.00011,21.3782]
[1776367022932,35.14,74870.82,0.0,-0.78643,0.00011,21.43008]
[1776367023942,35.14,74886.06,0.0,-0.78471,0.00011,21.53468]
[1776367024947,35.14,74881.48,0.0,-0.78523,0.00011,21.50334]
[1776367026961,35.14,74881.43,0.0,-0.78523,0.00011,21.50313]
[1776367031177,35.14,74875.23,0.0,-0.78593,0.00011,21.46087]
[1776367037030,35.15,74877.92,0.0,-0.78562,0.00011,21.47962]
[1776367042066,35.15,74877.19,0.0,-0.78569,0.00011,21.47491]
[1776367047101,35.15,74874.32,0.0,-0.78601,0.00011,21.45567]
[1776367052136,35.15,74876.26,0.0,-0.78581,0.00011,21.46586]
[1776367056165,35.15,74881.29,0.0,-0.78524,0.00011,21.50055]
[1776367061200,35.15,74881.71,0.0,-0.78519,0.00011,21.50364]
[1776367066235,35.15,74889.9,0.0,-0.78426,0.00011,21.55997]
[1776367071461,35.15,74893.76,0.0,-0.78382,0.00011,21.58659]
[1776367074293,35.15,74900.25,0.0,-0.78308,0.00011,21.63123]
[1776367075302,35.15,74914.28,0.0,-0.78148,0.00011,21.72712]
[1776367076308,35.15,74917.33,0.0,-0.78113,0.00011,21.74799]
[1776367078320,35.15,74923.06,0.0,-0.78047,0.00011,21.78709]
[1776367079328,35.15,74928.29,0.0,-0.77987,0.00011,21.82279]
[1776367081533,35.15,74929.34,0.0,-0.77975,0.00011,21.8301]
[1776367087385,35.15,74927.88,0.0,-0.77992,0.00011,21.82011]
[1776367088392,35.15,74934.08,0.0,-0.77921,0.00011,21.86215]
[1776367089400,35.15,74935.78,0.0,-0.77901,0.00011,21.87358]
[1776367094449,35.15,74945.05,0.0,-0.77796,0.00011,21.93589]
[1776367095469,35.15,74941.38,0.0,-0.77838,0.00011,21.91093]
[1776367097481,35.15,74935.17,0.0,-0.7791,0.00011,21.86876]
[1776367098489,35.15,74928.58,0.0,-0.77985,0.00011,21.82388]
[1776367100501,35.15,74927.62,0.0,-0.77997,0.00011,21.81719]
[1776367105537,35.15,74923.54,0.0,-0.78044,0.00011,21.78912]
[1776367108557,35.15,74918.28,0.0,-0.78104,0.00011,21.75312]
[1776367113594,35.15,74921.71,0.0,-0.78068,0.00011,21.77245]
[1776367118627,35.15,74916.4,0.0,-0.7813,0.00011,21.73569]
[1776367123662,35.14,74914.21,0.0,-0.78156,0.00011,21.72041]
[1776367128697,35.14,74912.63,0.0,-0.78174,0.00011,21.70927]
[1776367133732,35.14,74910.24,0.0,-0.78202,0.00011,21.69273]
[1776367138767,35.14,74912.47,0.0,-0.78177,0.00011,21.70774]
[1776367139774,35.14,74918.37,0.0,-0.7811,0.00011,21.74789]
[1776367141789,35.14,74921.81,0.0,-0.78071,0.00011,21.77115]
[1776367144809,35.14,74927.99,0.0,-0.78,0.00011,21.81299]
[1776367145818,35.14,74936.77,0.0,-0.779,0.00011,21.87258]
[1776367146823,35.14,74950.39,0.0,-0.77744,0.00012,21.96479]
[1776367147831,35.14,74952.31,0.0,-0.77722,0.00012,21.97758]
[1776367152867,35.14,74954.37,0.0,-0.777,0.00012,21.99057]
[1776367156894,35.14,74949.31,0.0,-0.77759,0.00012,21.95567]
[1776367158910,35.14,74956.53,0.0,-0.77676,0.00012,22.00448]
[1776367159919,35.14,74965.49,0.0,-0.77573,0.00012,22.06496]
[1776367160922,35.14,74969.78,0.0,-0.77524,0.00012,22.09377]
[1776367162117,35.14,74953.31,0.0,-0.77714,0.00012,21.98231]
[1776367162935,35.13,74953.61,0.0,-0.77711,0.00012,21.98419]
[1776367165958,35.13,74953.26,0.0,-0.77715,0.00012,21.98151]
[1776367170999,35.13,74965.92,0.0,-0.77572,0.00012,22.06323]
[1776367172193,35.13,74959.06,0.0,-0.77652,0.00012,22.01678]
[1776367174019,35.13,74957.23,0.0,-0.77673,0.00012,22.00446]
[1776367178047,35.13,74952.32,0.0,-0.77729,0.00012,21.97128]
[1776367183087,35.13,74955.17,0.0,-0.77697,0.00012,21.9905]
[1776367188120,35.13,74957.62,0.0,-0.77668,0.00012,22.00728]
[1776367193157,35.13,74959.99,0.0,-0.7764,0.00012,22.02356]
[1776367194166,35.13,74965.01,0.0,-0.77582,0.00012,22.05755]
[1776367196178,35.13,74969.31,0.0,-0.77532,0.00012,22.08664]
[1776367197182,35.13,74974.73,0.0,-0.77469,0.00012,22.1232]
[1776367199198,35.13,74978.41,0.0,-0.77427,0.00012,22.14792]
[1776367204230,35.13,74979.06,0.0,-0.7742,0.00012,22.15198]
[1776367209270,35.13,74975.37,0.0,-0.77463,0.00012,22.12704]
[1776367210277,35.13,74984.37,0.0,-0.77358,0.00012,22.18763]
[1776367211284,35.13,74989.06,0.0,-0.77304,0.00012,22.21918]
[1776367216319,35.13,74976.25,0.0,-0.77453,0.00012,22.13288]
[1776367221355,35.13,74974.52,0.0,-0.77473,0.00012,22.12126]
[1776367225382,35.13,74964.8,0.0,-0.77585,0.00012,22.05577]
[1776367230417,35.13,74972.06,0.0,-0.77501,0.00012,22.10501]
[1776367232431,35.13,74978.77,0.0,-0.77425,0.00012,22.14688]
[1776367237467,35.14,74978.6,0.0,-0.77426,0.00012,22.14624]
[1776367240486,35.14,74973.57,0.0,-0.77484,0.00012,22.11265]
[1776367245523,35.14,74968.6,0.0,-0.77541,0.00012,22.07932]
[1776367250558,35.14,74969.51,0.0,-0.7753,0.00012,22.08574]
[1776367255592,35.14,74971.02,0.0,-0.77512,0.00012,22.09626]
[1776367260629,35.14,74973.13,0.0,-0.77487,0.00012,22.11086]
[1776367264657,35.14,74979.76,0.0,-0.77409,0.00012,22.1558]
[1776367266683,35.14,74967.73,0.0,-0.77549,0.00012,22.0748]
[1776367267682,35.14,74954.42,0.0,-0.77702,0.00012,21.98498]
[1776367268687,35.14,74949.14,0.0,-0.77763,0.00012,21.94946]
[1776367270701,35.14,74947.55,0.0,-0.7778,0.00012,21.93922]
[1776367276743,35.15,74948.5,0.0,-0.77767,0.00012,21.94664]
[1776367281778,35.15,74951.15,0.0,-0.77735,0.00012,21.9657]
[1776367286814,35.15,74955.72,0.0,-0.77681,0.00012,21.99747]
[1776367291852,35.15,74965.2,0.0,-0.77572,0.00012,22.0588]
[1776367293054,35.15,74964.94,0.0,-0.77575,0.00012,22.05716]
[1776367296885,35.15,74973.33,0.0,-0.77477,0.00012,22.11429]
[1776367297893,35.15,74976.95,0.0,-0.77435,0.00012,22.13887]
[1776367299906,35.16,74981.45,0.0,-0.77382,0.00012,22.16948]
[1776367300913,35.16,74987.55,0.0,-0.77311,0.00012,22.21062]
[1776367303125,35.16,74987.98,0.0,-0.77305,0.00012,22.21369]
[1776367308968,35.16,74984.31,0.0,-0.77347,0.00012,22.18952]
[1776367314003,35.16,74984.0,0.0,-0.77351,0.00012,22.18752]
[1776367319039,35.16,74985.14,0.0,-0.77338,0.00012,22.19504]
[1776367323267,35.16,74964.82,0.0,-0.77573,0.00012,22.0581]
[1776367324075,35.16,74964.82,0.0,-0.77573,0.00012,22.05812]
[1776367325082,35.16,74963.41,0.0,-0.77589,0.00012,22.04869]
[1776367327096,35.16,74955.7,0.0,-0.77678,0.00012,21.99658]
[1776367329110,35.16,74950.54,0.0,-0.77738,0.00012,21.96155]
[1776367334146,35.16,74951.36,0.0,-0.77729,0.00012,21.96708]
[1776367337178,35.16,74956.38,0.0,-0.77671,0.00012,22.00116]
[1776367339190,35.16,74963.03,0.0,-0.77594,0.00012,22.04611]
[1776367344226,35.16,74962.29,0.0,-0.77601,0.00012,22.04172]
[1776367347247,35.16,74968.61,0.0,-0.77528,0.00012,22.08465]
[1776367350271,35.16,74976.92,0.0,-0.77431,0.00012,22.14089]
[1776367352282,35.16,74977.48,0.0,-0.77426,0.00012,22.14137]
[1776367358325,35.16,74978.51,0.0,-0.77414,0.00012,22.14876]
[1776367363552,35.16,74980.13,0.0,-0.77394,0.00012,22.16001]
[1776367369401,35.16,74973.81,0.0,-0.77467,0.00012,22.1177]
[1776367370408,35.16,74966.35,0.0,-0.77553,0.00012,22.06743]
[1776367371416,35.16,74964.3,0.0,-0.77577,0.00012,22.05366]
[1776367376451,35.17,74968.88,0.0,-0.77523,0.00012,22.08488]
[1776367381486,35.17,74966.8,0.0,-0.77547,0.00012,22.0712]
[1776367388536,35.17,74965.74,0.0,-0.77558,0.00012,22.06456]
[1776367390550,35.17,74971.92,0.0,-0.77487,0.00012,22.10631]
[1776367394578,35.17,74978.71,0.0,-0.77408,0.00012,22.15221]
[1776367399613,35.17,74976.71,0.0,-0.7743,0.00012,22.13922]
[1776367402635,35.17,74971.63,0.0,-0.77488,0.00012,22.10514]
[1776367407668,35.17,74966.41,0.0,-0.77548,0.00012,22.07024]
[1776367413916,35.17,74967.65,0.0,-0.77535,0.00012,22.07576]
[1776367415725,35.17,74986.91,0.0,-0.77311,0.00012,22.20568]
[1776367416732,35.17,74993.81,0.0,-0.77231,0.00012,22.25206]
[1776367417740,35.17,74995.31,0.0,-0.77213,0.00012,22.26215]
[1776367422775,35.17,74991.21,0.0,-0.77261,0.00012,22.23477]
[1776367427810,35.17,74985.92,0.0,-0.77323,0.00012,22.1991]
[1776367432868,35.17,74989.54,0.0,-0.77281,0.00012,22.2232]
[1776367434052,35.17,75006.74,0.0,-0.7708,0.00012,22.33846]
[1776367434862,35.17,75006.74,0.0,-0.7708,0.00012,22.33838]
[1776367439897,35.17,75004.69,0.0,-0.77105,0.00012,22.32428]
[1776367444122,35.17,74984.53,0.0,-0.77341,0.00012,22.18865]
[1776367444933,35.17,74984.53,0.0,-0.77341,0.00012,22.18851]
[1776367445939,35.17,74991.19,0.0,-0.77264,0.00012,22.23322]
[1776367446947,35.17,74996.69,0.0,-0.772,0.00012,22.27009]
[1776367447953,35.17,75004.05,0.0,-0.77114,0.00012,22.31932]
[1776367448960,35.17,75010.5,0.0,-0.77039,0.00012,22.36233]
[1776367449968,35.17,75010.48,0.0,-0.77039,0.00012,22.36203]
[1776367456010,35.17,75011.85,0.0,-0.77025,0.00012,22.37009]
[1776367460041,35.16,74999.35,0.0,-0.77172,0.00012,22.286]
[1776367461049,35.16,74996.89,0.0,-0.77201,0.00012,22.26941]
[1776367462058,35.16,75002.18,0.0,-0.77139,0.00012,22.30475]
[1776367465076,35.16,75004.1,0.0,-0.77118,0.00012,22.31719]
[1776367470122,35.16,74998.84,0.0,-0.7718,0.00012,22.28125]
[1776367474339,35.16,74992.39,0.0,-0.77259,0.00012,22.23403]
[1776367478171,35.16,74978.54,0.0,-0.77421,0.00012,22.14043]
[1776367479178,35.16,74977.51,0.0,-0.77433,0.00012,22.13337]
[1776367484412,35.16,74976.55,0.0,-0.77445,0.00012,22.12631]
[1776367487234,35.16,74988.56,0.0,-0.77306,0.00012,22.20686]
[1776367488243,35.16,75001.36,0.0,-0.77157,0.00012,22.29264]
[1776367489249,35.16,75004.63,0.0,-0.77119,0.00012,22.31449]
[1776367494500,35.15,75001.69,0.0,-0.77154,0.00012,22.29449]
[1776367496299,35.15,75010.23,0.0,-0.77054,0.00012,22.35159]
[1776367497305,35.15,75011.16,0.0,-0.77043,0.00012,22.35774]
[1776367502341,35.15,75015.43,0.0,-0.76994,0.00012,22.38584]
[1776367503367,35.15,75031.59,0.0,-0.76804,0.00012,22.49356]
[1776367504578,35.15,75032.61,0.0,-0.76792,0.00012,22.50029]
[1776367510398,35.15,75026.57,0.0,-0.76865,0.00012,22.4593]
[1776367512412,35.15,75021.59,0.0,-0.76924,0.00012,22.42592]
[1776367513419,35.15,75014.68,0.0,-0.77005,0.00012,22.37973]
[1776367514648,35.15,75012.48,0.0,-0.77031,0.00012,22.36496]
[1776367518454,35.15,75003.35,0.0,-0.77138,0.00012,22.30348]
[1776367519463,35.15,75006.17,0.0,-0.77106,0.00012,22.32222]
[1776367524721,35.15,75010.81,0.0,-0.77052,0.00012,22.35266]
[1776367527520,35.15,75015.6,0.0,-0.76997,0.00012,22.3844]
[1776367532556,35.14,75017.08,0.0,-0.76983,0.00012,22.39023]
[1776367535580,35.14,75022.61,0.0,-0.76919,0.00012,22.42679]
[1776367540615,35.14,75022.79,0.0,-0.76918,0.00012,22.42748]
[1776367545651,35.14,75019.22,0.0,-0.7696,0.00012,22.40319]
[1776367547670,35.14,75013.4,0.0,-0.77029,0.00012,22.36414]
[1776367548672,35.14,75005.35,0.0,-0.77123,0.00012,22.31011]
[1776367549679,35.14,75002.24,0.0,-0.7716,0.00012,22.28917]
[1776367550688,35.14,74996.95,0.0,-0.77222,0.00012,22.25352]
[1776367551693,35.14,74991.59,0.0,-0.77285,0.00012,22.21739]
[1776367554715,35.14,74986.3,0.0,-0.77347,0.00012,22.18154]
[1776367559749,35.14,74995.48,0.0,-0.77241,0.00012,22.24273]
[1776367561765,35.14,74987.11,0.0,-0.77339,0.00012,22.18621]
[1776367566798,35.13,74982.57,0.0,-0.77393,0.00012,22.15506]
[1776367571861,35.13,74981.14,0.0,-0.7741,0.00012,22.14484]
[1776367573847,35.13,74972.26,0.0,-0.77514,0.00012,22.08475]
[1776367575088,35.13,74973.25,0.0,-0.77502,0.00012,22.09136]
[1776367577875,35.13,74958.24,0.0,-0.77676,0.00012,21.98978]
[1776367578882,35.13,74953.41,0.0,-0.77732,0.00012,21.95714]
[1776367580898,35.13,74943.87,0.0,-0.77842,0.00011,21.89232]
[1776367581905,35.13,74941.36,0.0,-0.77871,0.00011,21.87521]
[1776367586941,35.13,74943.1,0.0,-0.77852,0.00011,21.88673]
[1776367591975,35.13,74939.77,0.0,-0.77892,0.00011,21.86047]
[1776367597009,35.13,74941.7,0.0,-0.7787,0.00011,21.87352]
[1776367602044,35.13,74937.69,0.0,-0.77916,0.00011,21.84634]
[1776367607080,35.13,74938.09,0.0,-0.77913,0.00011,21.84862]
[1776367612117,35.13,74942.53,0.0,-0.77862,0.00011,21.87843]
[1776367614135,35.13,74945.76,0.0,-0.77825,0.00012,21.90036]
[1776367617151,35.13,74938.79,0.0,-0.77905,0.00011,21.85317]
[1776367622191,35.13,74939.38,0.0,-0.77898,0.00011,21.85733]
[1776367623197,35.13,74961.15,0.0,-0.77647,0.00012,22.00498]
[1776367624203,35.13,74961.15,0.0,-0.77647,0.00012,22.00504]
[1776367625445,35.13,74972.05,0.0,-0.7752,0.00012,22.07876]
[1776367627224,35.13,74974.3,0.0,-0.77494,0.00012,22.094]
[1776367629240,35.13,74980.87,0.0,-0.77418,0.00012,22.13829]
[1776367631252,35.13,74989.59,0.0,-0.77317,0.00012,22.19699]
[1776367632259,35.13,74991.58,0.0,-0.77293,0.00012,22.21033]
[1776367637295,35.13,74990.2,0.0,-0.7731,0.00012,22.20085]
[1776367642330,35.13,74986.22,0.0,-0.77357,0.00012,22.17392]
[1776367647368,35.13,74985.78,0.0,-0.77363,0.00012,22.17048]
[1776367648374,35.13,74978.42,0.0,-0.77448,0.00012,22.12086]
[1776367649381,35.13,74970.05,0.0,-0.77545,0.00012,22.0644]
[1776367654427,35.13,74965.48,0.0,-0.776,0.00012,22.03001]
[1776367659451,35.13,74963.72,0.0,-0.7762,0.00012,22.0184]
[1776367661467,35.13,74970.19,0.0,-0.77545,0.00012,22.06224]
[1776367662475,35.13,74981.97,0.0,-0.77409,0.00012,22.14166]
[1776367663480,35.13,74989.4,0.0,-0.77322,0.00012,22.1916]
[1776367668515,35.13,74986.73,0.0,-0.77354,0.00012,22.17339]
[1776367672543,35.13,74977.03,0.0,-0.77467,0.00012,22.10795]
[1776367677578,35.13,74978.84,0.0,-0.77447,0.00012,22.11962]
[1776367682615,35.12,74974.16,0.0,-0.77502,0.00012,22.08739]
[1776367684626,35.12,74968.38,0.0,-0.77569,0.00012,22.04822]
[1776367689662,35.12,74967.19,0.0,-0.77584,0.00012,22.0398]
[1776367694697,35.12,74965.98,0.0,-0.77598,0.00012,22.03138]
[1776367698726,35.12,74972.23,0.0,-0.77526,0.00012,22.07336]
[1776367699732,35.12,74977.42,0.0,-0.77466,0.00012,22.10824]
[1776367700738,35.12,74985.78,0.0,-0.77369,0.00012,22.16447]
[1776367703761,35.12,74996.03,0.0,-0.77251,0.00012,22.23303]
[1776367706782,35.12,75001.35,0.0,-0.77189,0.00012,22.26836]
[1776367711821,35.12,75007.6,0.0,-0.7712,0.00012,22.30586]
[1776367716856,35.11,75007.94,0.0,-0.77117,0.00012,22.30761]
[1776367721892,35.11,75012.66,0.0,-0.77063,0.00012,22.33868]
[1776367723907,35.11,75023.93,0.0,-0.76931,0.00012,22.41393]
[1776367728940,35.11,75024.46,0.0,-0.76925,0.00012,22.41707]
[1776367729947,35.11,75029.5,0.0,-0.76866,0.00012,22.4506]
[1776367734986,35.11,75036.77,0.0,-0.76782,0.00012,22.49836]
[1776367738009,35.11,75043.19,0.0,-0.76707,0.00012,22.54067]
[1776367739015,35.11,75048.29,0.0,-0.76647,0.00012,22.57442]
[1776367740033,35.11,75068.53,0.0,-0.76407,0.00012,22.7086]
[1776367741031,35.11,75070.71,0.0,-0.76381,0.00012,22.72289]
[1776367746301,35.11,75062.85,0.0,-0.76476,0.00012,22.67022]
[1776367748081,35.1,75060.35,0.0,-0.76506,0.00012,22.65325]
[1776367753120,35.1,75056.88,0.0,-0.76549,0.00012,22.62927]
[1776367758157,35.1,75056.0,0.0,-0.76562,0.00012,22.62237]
[1776367763196,35.09,75054.87,0.0,-0.76577,0.00012,22.61366]
[1776367768231,35.09,75055.96,0.0,-0.76567,0.00012,22.61955]
[1776367771258,35.09,75068.45,0.0,-0.76422,0.00012,22.69806]
[1776367772261,35.09,75079.87,0.0,-0.76287,0.00012,22.77336]
[1776367773268,35.09,75086.43,0.0,-0.76209,0.00012,22.81648]
[1776367776518,35.09,75097.06,0.0,-0.76083,0.00012,22.8857]
[1776367780316,35.08,75094.46,0.0,-0.76115,0.00012,22.8681]
[1776367785351,35.08,75090.6,0.0,-0.76163,0.00012,22.8419]
[1776367790388,35.08,75087.9,0.0,-0.76196,0.00012,22.82354]
[1776367792409,35.08,75075.3,0.0,-0.76347,0.00012,22.74013]
[1776367793409,35.08,75068.09,0.0,-0.76433,0.00012,22.69221]
[1776367798444,35.08,75063.95,0.0,-0.76483,0.00012,22.66423]
[1776367801475,35.08,75056.39,0.0,-0.76574,0.00012,22.61378]
[1776367802475,35.08,75056.58,0.0,-0.76572,0.00012,22.61499]
[1776367803479,35.08,75047.62,0.0,-0.76678,0.00012,22.55526]
[1776367804489,35.08,75046.14,0.0,-0.76696,0.00012,22.54529]
[1776367805493,35.07,75038.45,0.0,-0.76787,0.00012,22.49384]
[1776367806731,35.07,75040.12,0.0,-0.76768,0.00012,22.50482]
[1776367809521,35.07,75031.41,0.0,-0.76871,0.00012,22.44623]
[1776367811535,35.07,75024.56,0.0,-0.76952,0.00012,22.40027]
[1776367813563,35.07,75013.72,0.0,-0.7708,0.00012,22.32742]
[1776367814572,35.07,75011.24,0.0,-0.77109,0.00012,22.31071]
[1776367819600,35.07,75017.96,0.0,-0.77031,0.00012,22.35545]
[1776367824637,35.07,75028.99,0.0,-0.76902,0.00012,22.42882]
[1776367825642,35.07,75032.8,0.0,-0.76858,0.00012,22.45414]
[1776367829672,35.07,75025.86,0.0,-0.7694,0.00012,22.40713]
[1776367833699,35.07,75032.73,0.0,-0.76863,0.00012,22.44905]
[1776367835714,35.07,75044.4,0.0,-0.76725,0.00012,22.52675]
[1776367836943,35.06,75048.87,0.0,-0.76673,0.00012,22.55623]
[1776367839744,35.06,75054.17,0.0,-0.7661,0.00012,22.59128]
[1776367843780,35.06,75068.26,0.0,-0.76444,0.00012,22.68427]
[1776367845791,35.06,75047.76,0.0,-0.76688,0.00012,22.54789]
[1776367847024,35.06,75040.27,0.0,-0.76777,0.00012,22.49785]
[1776367848816,35.06,75036.98,0.0,-0.76816,0.00012,22.47566]
[1776367849833,35.06,75027.91,0.0,-0.76923,0.00012,22.41497]
[1776367850834,35.06,75029.12,0.0,-0.76909,0.00012,22.42303]
[1776367852844,35.06,75034.26,0.0,-0.76848,0.00012,22.45728]
[1776367855888,35.06,75021.86,0.0,-0.76995,0.00012,22.37407]
[1776367857116,35.06,75033.87,0.0,-0.76854,0.00012,22.45426]
[1776367858910,35.06,75037.75,0.0,-0.76808,0.00012,22.47991]
[1776367862937,35.06,75042.06,0.0,-0.76759,0.00012,22.50814]
[1776367867976,35.06,75044.43,0.0,-0.76732,0.00012,22.52327]
[1776367873010,35.06,75047.57,0.0,-0.76695,0.00012,22.54406]
[1776367876065,35.06,75042.05,0.0,-0.7676,0.00012,22.50728]
[1776367877091,35.05,75033.09,0.0,-0.76866,0.00012,22.44737]
[1776367878058,35.05,75015.19,0.0,-0.77077,0.00012,22.32739]
[1776367883094,35.05,75014.65,0.0,-0.77084,0.00012,22.32332]
[1776367888128,35.05,75024.13,0.0,-0.76974,0.00012,22.38641]
[1776367889136,35.05,75030.68,0.0,-0.76897,0.00012,22.43014]
[1776367890142,35.05,75034.39,0.0,-0.76853,0.00012,22.45492]
[1776367893188,35.05,75041.45,0.0,-0.76772,0.00012,22.49844]
[1776367895203,35.05,75048.97,0.0,-0.76683,0.00012,22.54851]
[1776367897217,35.05,75054.01,0.0,-0.76623,0.00012,22.58203]
[1776367902255,35.05,75060.71,0.0,-0.76544,0.00012,22.62627]
[1776367903261,35.05,75065.93,0.0,-0.76483,0.00012,22.66083]
[1776367904267,35.05,75078.81,0.0,-0.76329,0.00012,22.74592]
[1776367909302,35.05,75078.5,0.0,-0.76334,0.00012,22.74325]
[1776367914337,35.05,75079.92,0.0,-0.76319,0.00012,22.75192]
[1776367919373,35.04,75086.66,0.0,-0.76239,0.00012,22.79577]
[1776367920379,35.04,75093.22,0.0,-0.76161,0.00012,22.83902]
[1776367921394,35.04,75099.85,0.0,-0.76081,0.00012,22.8827]
[1776367924420,35.04,75161.99,0.0,-0.75329,0.00012,23.28848]
[1776367925453,35.04,75206.84,0.0,-0.74779,0.00012,23.57713]
[1776367926439,35.04,75211.09,0.0,-0.74727,0.00012,23.60409]
[1776367927626,35.04,75189.59,0.0,-0.74995,0.00012,23.46458]
[1776367928441,35.04,75189.29,0.0,-0.74999,0.00012,23.46258]
[1776367930454,35.04,75186.07,0.0,-0.75039,0.00012,23.44184]
[1776367931462,35.04,75193.31,0.0,-0.7495,0.00012,23.48849]
[1776367932469,35.04,75196.03,0.0,-0.74916,0.00012,23.5059]
[1776367935490,35.04,75201.66,0.0,-0.74847,0.00012,23.54183]
[1776367936500,35.04,75208.74,0.0,-0.7476,0.00012,23.58715]
[1776367937698,35.04,75221.36,0.0,-0.74604,0.00012,23.66751]
[1776367941562,35.03,75222.73,0.0,-0.7459,0.00012,23.67507]
[1776367942568,35.03,75214.27,0.0,-0.74695,0.00012,23.621]
[1776367944587,35.03,75209.01,0.0,-0.7476,0.00012,23.58734]
[1776367947770,35.03,75198.91,0.0,-0.74884,0.00012,23.52264]
[1776367950624,35.03,75192.86,0.0,-0.74958,0.00012,23.48399]
[1776367953650,35.03,75188.85,0.0,-0.75009,0.00012,23.45516]
[1776367957842,35.04,75174.72,0.0,-0.75181,0.00012,23.36484]
[1776367959688,35.04,75166.39,0.0,-0.75282,0.00012,23.31166]
[1776367960695,35.04,75173.52,0.0,-0.75194,0.00012,23.35806]
[1776367965730,35.04,75171.06,0.0,-0.75221,0.00012,23.34369]
[1776367966737,35.04,75161.65,0.0,-0.75335,0.00012,23.283]
[1776367967912,35.04,75147.57,0.0,-0.75506,0.00012,23.19188]
[1776367970783,35.05,75141.47,0.0,-0.75579,0.00012,23.15295]
[1776367971783,35.05,75149.12,0.0,-0.75486,0.00012,23.20295]
[1776367975813,35.05,75158.75,0.0,-0.75366,0.00012,23.2665]
[1776367977982,35.05,75165.23,0.0,-0.75286,0.00012,23.30897]
[1776367979841,35.05,75168.3,0.0,-0.75248,0.00012,23.32922]
[1776367980845,35.05,75176.15,0.0,-0.75152,0.00012,23.3799]
[1776367981853,35.05,75180.31,0.0,-0.751,0.00012,23.40712]
[1776367982859,35.06,75188.1,0.0,-0.75004,0.00012,23.45737]
[1776367984877,35.06,75183.01,0.0,-0.75066,0.00012,23.42492]
[1776367988052,35.06,75164.9,0.0,-0.75287,0.00012,23.3086]
[1776367988912,35.06,75164.9,0.0,-0.75286,0.00012,23.3089]
[1776367993946,35.06,75162.07,0.0,-0.75318,0.00012,23.29206]
[1776367998984,35.07,75161.74,0.0,-0.75319,0.00012,23.29148]
[1776368000996,35.07,75152.01,0.0,-0.75436,0.00012,23.22907]
[1776368002003,35.07,75149.34,0.0,-0.75468,0.00012,23.21183]
[1776368005026,35.07,75143.26,0.0,-0.75541,0.00012,23.17267]
[1776368007039,35.07,75133.18,0.0,-0.75664,0.00012,23.10664]
[1776368009054,35.07,75134.65,0.0,-0.75647,0.00012,23.11595]
[1776368010059,35.07,75146.82,0.0,-0.755,0.00012,23.19499]
[1776368011066,35.07,75147.84,0.0,-0.75489,0.00012,23.19847]
[1776368012074,35.07,75153.22,0.0,-0.75423,0.00012,23.23366]
[1776368016104,35.07,75145.48,0.0,-0.75515,0.00012,23.18438]
[1776368021138,35.08,75151.65,0.0,-0.75437,0.00012,23.2259]
[1776368026177,35.08,75153.64,0.0,-0.75411,0.00012,23.2398]
[1776368028354,35.08,75163.78,0.0,-0.75288,0.00012,23.30551]
[1776368030211,35.08,75157.65,0.0,-0.75361,0.00012,23.26636]
[1776368031219,35.08,75155.63,0.0,-0.75385,0.00012,23.25357]
[1776368035241,35.08,75143.34,0.0,-0.75534,0.00012,23.17417]
[1776368036249,35.08,75142.58,0.0,-0.75544,0.00012,23.16899]
[1776368040277,35.08,75130.1,0.0,-0.75697,0.00012,23.08689]
[1776368041284,35.08,75127.66,0.0,-0.75727,0.00012,23.07072]
[1776368043299,35.08,75124.64,0.0,-0.75764,0.00012,23.05046]
[1776368048333,35.07,75108.3,0.0,-0.75964,0.00012,22.94206]
[1776368049339,35.07,75104.75,0.0,-0.76007,0.00012,22.91859]
[1776368050347,35.07,75098.27,0.0,-0.76085,0.00012,22.87575]
[1776368052361,35.07,75088.34,0.0,-0.76205,0.00012,22.80972]
[1776368053368,35.07,75082.38,0.0,-0.76277,0.00012,22.77013]
[1776368055382,35.07,75079.67,0.0,-0.7631,0.00012,22.7518]
[1776368059410,35.07,75085.16,0.0,-0.76246,0.00012,22.78716]
[1776368064446,35.06,75085.71,0.0,-0.76242,0.00012,22.78945]
[1776368069483,35.06,75083.14,0.0,-0.76276,0.00012,22.77117]
[1776368073515,35.06,75068.66,0.0,-0.76453,0.00012,22.67087]
[1776368074521,35.06,75063.72,0.0,-0.76512,0.00012,22.63787]
[1776368077542,35.05,75058.09,0.0,-0.7658,0.00012,22.5998]
[1776368078717,35.05,75054.06,0.0,-0.76632,0.00012,22.57059]
[1776368080564,35.05,75049.0,0.0,-0.76693,0.00012,22.53662]
[1776368081570,35.05,75039.56,0.0,-0.76805,0.00012,22.47336]
[1776368082576,35.04,75040.13,0.0,-0.76799,0.00012,22.47686]
[1776368087612,35.04,75041.81,0.0,-0.76782,0.00012,22.48654]
[1776368092648,35.04,75044.02,0.0,-0.76758,0.00012,22.4999]
[1776368097683,35.03,75048.01,0.0,-0.76713,0.00012,22.5253]
[1776368102721,35.03,75037.23,0.0,-0.76843,0.00012,22.45203]
[1776368103727,35.03,75029.54,0.0,-0.76935,0.00012,22.40026]
[1776368104734,35.03,75026.56,0.0,-0.7697,0.00012,22.38004]
[1776368106748,35.02,75020.61,0.0,-0.77049,0.00012,22.33545]
[1776368108930,35.01,75014.8,0.0,-0.77118,0.00012,22.29576]
[1776368114804,35.01,75013.08,0.0,-0.77141,0.00012,22.28291]
[1776368120849,35.01,75012.88,0.0,-0.77146,0.00012,22.28032]
[1776368122873,35.01,75018.75,0.0,-0.77077,0.00012,22.31955]
[1776368123869,35.01,75033.94,0.0,-0.76899,0.00012,22.42118]
[1776368124877,35.0,75033.75,0.0,-0.76902,0.00012,22.41944]
[1776368125887,35.0,75040.0,0.0,-0.76828,0.00012,22.46099]
[1776368126891,35.0,75047.36,0.0,-0.76742,0.00012,22.50994]
[1776368127897,35.0,75053.02,0.0,-0.76675,0.00012,22.54744]
[1776368130919,35.0,75045.06,0.0,-0.76771,0.00012,22.49346]
[1776368133941,35.0,75052.96,0.0,-0.76681,0.00012,22.54174]
[1776368139146,34.99,75054.34,0.0,-0.76667,0.00012,22.54964]
[1776368145025,34.99,75061.26,0.0,-0.76588,0.00012,22.59406]
[1776368146026,34.99,75073.38,0.0,-0.76445,0.00012,22.67433]
[1776368147037,34.99,75079.78,0.0,-0.76369,0.00012,22.71642]
[1776368148041,34.99,75086.0,0.0,-0.76294,0.00012,22.75763]
[1776368149216,34.98,75105.72,0.0,-0.76059,0.00012,22.88742]
[1776368150055,34.98,75105.72,0.0,-0.76059,0.00012,22.88704]
[1776368155095,34.98,75102.81,0.0,-0.76097,0.00012,22.86632]
[1776368158111,34.98,75098.32,0.0,-0.76152,0.00012,22.83612]
[1776368163155,34.97,75096.48,0.0,-0.76177,0.00012,22.8226]
[1776368165174,34.97,75090.23,0.0,-0.76253,0.00012,22.78068]
[1776368167184,34.97,75094.35,0.0,-0.76205,0.00012,22.80746]
[1776368168192,34.97,75099.51,0.0,-0.76143,0.00012,22.84129]
[1776368172290,34.97,75107.29,0.0,-0.76051,0.00012,22.89177]
[1776368174245,34.97,75115.95,0.0,-0.75947,0.00012,22.94849]
[1776368175255,34.97,75117.08,0.0,-0.75934,0.00012,22.95575]
[1776368176261,34.97,75130.83,0.0,-0.75768,0.00012,23.04586]
[1776368177265,34.97,75136.02,0.0,-0.75705,0.00012,23.07969]
[1776368181294,34.96,75130.75,0.0,-0.75771,0.00012,23.04437]
[1776368186336,34.96,75134.71,0.0,-0.75725,0.00012,23.06922]
[1776368188351,34.96,75138.3,0.0,-0.75682,0.00012,23.09227]
[1776368189502,34.96,75144.17,0.0,-0.75611,0.00012,23.1304]
[1776368190366,34.96,75144.17,0.0,-0.75612,0.00012,23.13012]
[1776368193385,34.95,75137.03,0.0,-0.75703,0.00012,23.07913]
[1776368194393,34.95,75131.18,0.0,-0.75774,0.00012,23.04057]
[1776368198424,34.95,75137.37,0.0,-0.75701,0.00012,23.08007]
[1776368200439,34.95,75139.34,0.0,-0.75678,0.00012,23.09244]
[1776368205473,34.95,75135.34,0.0,-0.75729,0.00012,23.06506]
[1776368209501,34.94,75124.38,0.0,-0.75863,0.00012,22.99225]
[1776368210508,34.94,75127.34,0.0,-0.75828,0.00012,23.01154]
[1776368212521,34.94,75133.47,0.0,-0.75755,0.00012,23.05127]
[1776368214586,34.94,75123.61,0.0,-0.75875,0.00012,22.98602]
[1776368216593,34.94,75107.92,0.0,-0.76065,0.00012,22.8827]
[1776368217576,34.94,75101.23,0.0,-0.76146,0.00012,22.83797]
[1776368218575,34.94,75097.03,0.0,-0.76197,0.00012,22.8098]
[1776368222607,34.93,75091.82,0.0,-0.76262,0.00012,22.77419]
[1776368223613,34.93,75077.07,0.0,-0.76439,0.00012,22.67629]
[1776368224621,34.93,75076.29,0.0,-0.76448,0.00012,22.67095]
[1776368225629,34.93,75083.06,0.0,-0.76368,0.00012,22.7156]
[1776368226635,34.93,75089.37,0.0,-0.76292,0.00012,22.75747]
[1776368228649,34.93,75089.86,0.0,-0.76287,0.00012,22.76026]
[1776368230670,34.93,75096.18,0.0,-0.76213,0.00012,22.80152]
[1776368231671,34.93,75107.4,0.0,-0.76078,0.00012,22.8757]
[1776368232677,34.93,75114.54,0.0,-0.75992,0.00012,22.92265]
[1776368233686,34.93,75116.22,0.0,-0.75972,0.00012,22.93352]
[1776368238759,34.92,75117.81,0.0,-0.75955,0.00012,22.94302]
[1776368241759,34.92,75125.75,0.0,-0.7586,0.00012,22.9946]
[1776368244780,34.92,75135.56,0.0,-0.75742,0.00012,23.05843]
[1776368245786,34.92,75142.29,0.0,-0.75661,0.00012,23.10231]
[1776368247800,34.92,75144.1,0.0,-0.7564,0.00012,23.11339]
[1776368248808,34.92,75149.83,0.0,-0.7557,0.00012,23.15086]
[1776368250821,34.92,75158.3,0.0,-0.75468,0.00012,23.20567]
[1776368251833,34.92,75157.82,0.0,-0.75476,0.00012,23.19886]
[1776368256866,34.91,75160.33,0.0,-0.75447,0.00012,23.21456]
[1776368262909,34.91,75161.34,0.0,-0.75438,0.00012,23.21955]
[1776368263915,34.91,75168.71,0.0,-0.75348,0.00012,23.26748]
[1776368264936,34.91,75173.83,0.0,-0.75285,0.00012,23.30075]
[1776368268964,34.91,75164.37,0.0,-0.754,0.00012,23.2394]
[1776368270084,34.91,75158.56,0.0,-0.75472,0.00012,23.20123]
[1776368270978,34.91,75158.56,0.0,-0.75473,0.00012,23.20095]
[1776368272994,34.91,75164.35,0.0,-0.75403,0.00012,23.23812]
[1776368278028,34.91,75167.72,0.0,-0.7536,0.00012,23.26113]
[1776368280155,34.91,75173.97,0.0,-0.75282,0.00012,23.30217]
[1776368283069,34.91,75183.28,0.0,-0.75166,0.00012,23.36336]
[1776368284076,34.91,75188.43,0.0,-0.75102,0.00012,23.39693]
[1776368285081,34.91,75196.68,0.0,-0.75,0.00012,23.45043]
[1776368287098,34.92,75202.19,0.0,-0.74932,0.00012,23.48628]
[1776368288103,34.92,75208.07,0.0,-0.74859,0.00012,23.52431]
[1776368290244,34.92,75213.04,0.0,-0.74797,0.00012,23.5565]
[1776368296161,34.92,75213.96,0.0,-0.74785,0.00012,23.56256]
[1776368299181,34.92,75225.75,0.0,-0.74638,0.00012,23.63825]
[1776368300313,34.92,75228.04,0.0,-0.7461,0.00012,23.65294]
[1776368304222,34.92,75222.24,0.0,-0.74682,0.00012,23.61593]
[1776368305226,34.92,75206.61,0.0,-0.74875,0.00012,23.51576]
[1776368306235,34.92,75201.3,0.0,-0.7494,0.00012,23.48176]
[1776368311269,34.92,75200.55,0.0,-0.74951,0.00012,23.47404]
[1776368316303,34.92,75201.31,0.0,-0.7494,0.00012,23.4796]
[1776368319324,34.92,75206.38,0.0,-0.74877,0.00012,23.51259]
[1776368320460,34.92,75214.29,0.0,-0.74778,0.00012,23.56348]
[1776368322346,34.93,75215.39,0.0,-0.74765,0.00012,23.57063]
[1776368327387,34.93,75219.42,0.0,-0.74715,0.00012,23.59655]
[1776368328392,34.93,75225.51,0.0,-0.74639,0.00012,23.63564]
[1776368330531,34.93,75226.29,0.0,-0.74629,0.00012,23.64076]
[1776368336448,34.93,75224.2,0.0,-0.74654,0.00012,23.62784]
[1776368341484,34.93,75224.81,0.0,-0.74645,0.00012,23.63212]
[1776368345523,34.93,75229.87,0.0,-0.74582,0.00012,23.66475]
[1776368349553,34.93,75233.93,0.0,-0.74531,0.00012,23.6908]
[1776368350672,34.93,75227.29,0.0,-0.74614,0.00012,23.64842]
[1776368353584,34.93,75225.33,0.0,-0.74638,0.00012,23.63604]
[1776368358620,34.93,75227.0,0.0,-0.74616,0.00012,23.64698]
[1776368360741,34.93,75219.98,0.0,-0.74703,0.00012,23.60218]
[1776368362659,34.93,75216.33,0.0,-0.74748,0.00012,23.5791]
[1776368367683,34.93,75209.81,0.0,-0.74828,0.00012,23.53788]
[1776368372717,34.94,75205.57,0.0,-0.7488,0.00012,23.50807]
[1776368375740,34.94,75196.71,0.0,-0.74989,0.00012,23.45156]
[1776368376747,34.94,75192.99,0.0,-0.75034,0.00012,23.4279]
[1776368377754,34.94,75187.27,0.0,-0.75104,0.00012,23.39097]
[1776368379768,34.94,75195.83,0.0,-0.74998,0.00012,23.44663]
[1776368380883,34.94,75193.02,0.0,-0.75032,0.00012,23.42866]
[1776368383795,34.94,75187.63,0.0,-0.75098,0.00012,23.39436]
[1776368384802,34.94,75179.83,0.0,-0.75193,0.00012,23.34411]
[1776368385810,34.94,75175.53,0.0,-0.75246,0.00012,23.3165]
[1776368386818,34.94,75165.54,0.0,-0.75368,0.00012,23.25142]
[1776368387829,34.94,75159.84,0.0,-0.75439,0.00012,23.21406]
[1776368390954,34.94,75155.09,0.0,-0.75498,0.00012,23.18238]
[1776368396902,34.94,75172.26,0.0,-0.75291,0.00012,23.29274]
[1776368397933,34.94,75179.43,0.0,-0.75203,0.00012,23.3391]
[1776368398923,34.94,75179.43,0.0,-0.75202,0.00012,23.33953]
[1776368399933,34.94,75187.38,0.0,-0.75104,0.00012,23.39096]
[1776368402959,34.94,75191.98,0.0,-0.75046,0.00012,23.42136]
[1776368407001,34.94,75186.46,0.0,-0.75113,0.00012,23.38636]
[1776368410023,34.94,75192.2,0.0,-0.75041,0.00012,23.42408]
[1776368411030,34.94,75202.14,0.0,-0.74918,0.00012,23.48826]
[1776368416067,34.95,75199.81,0.0,-0.74946,0.00012,23.4739]
[1776368420094,34.95,75205.72,0.0,-0.74872,0.00012,23.51242]
[1776368425129,34.95,75198.33,0.0,-0.74962,0.00012,23.46541]
[1776368428160,34.95,75192.88,0.0,-0.75028,0.00012,23.43072]
[1776368429158,34.95,75184.42,0.0,-0.75132,0.00012,23.37627]
[1776368430179,34.95,75176.62,0.0,-0.75227,0.00012,23.32603]
[1776368435200,34.96,75179.33,0.0,-0.75194,0.00012,23.34132]
[1776368440236,34.96,75178.19,0.0,-0.75206,0.00012,23.3347]
[1776368445272,34.96,75183.87,0.0,-0.75134,0.00012,23.37272]
[1776368450362,34.97,75185.5,0.0,-0.75112,0.00012,23.38447]
[1776368451470,34.97,75212.71,0.0,-0.74776,0.00012,23.55952]
[1776368452321,34.97,75212.71,0.0,-0.74775,0.00012,23.55986]
[1776368453328,34.97,75213.58,0.0,-0.74764,0.00012,23.5655]
[1776368458364,34.97,75216.38,0.0,-0.74729,0.00012,23.58363]
[1776368461537,34.97,75226.95,0.0,-0.74598,0.00012,23.65125]
[1776368465416,34.97,75236.3,0.0,-0.74482,0.00012,23.71083]
[1776368466420,34.97,75247.17,0.0,-0.74346,0.00012,23.77989]
[1776368467428,34.97,75247.0,0.0,-0.74349,0.00012,23.77875]
[1776368471621,34.97,75258.23,0.0,-0.74208,0.00013,23.84999]
[1776368473489,34.97,75261.84,0.0,-0.74162,0.00013,23.87298]
[1776368475504,34.97,75268.23,0.0,-0.74082,0.00013,23.91337]
[1776368478547,34.97,75289.04,0.0,-0.7382,0.00013,24.04405]
[1776368479552,34.97,75293.76,0.0,-0.73764,0.00013,24.07236]
[1776368481701,34.95,75293.23,0.0,-0.73777,0.00013,24.06584]
[1776368486604,34.93,75299.76,0.0,-0.73711,0.00013,24.09906]
[1776368489622,34.91,75291.81,0.0,-0.73822,0.00013,24.04415]
[1776368490629,34.91,75286.13,0.0,-0.73894,0.00013,24.00839]
[1776368493657,34.91,75278.13,0.0,-0.73998,0.00013,23.95439]
[1776368494657,34.91,75263.57,0.0,-0.74181,0.00013,23.86246]
[1776368495665,34.91,75262.53,0.0,-0.74194,0.00013,23.85593]
[1776368498685,34.91,75256.73,0.0,-0.74266,0.00013,23.81919]
[1776368499693,34.91,75249.32,0.0,-0.74359,0.00012,23.77218]
[1776368500700,34.91,75247.9,0.0,-0.74377,0.00012,23.76322]
[1776368501847,34.91,75257.95,0.0,-0.74251,0.00013,23.82706]
[1776368503726,34.91,75261.03,0.0,-0.74212,0.00013,23.8466]
[1776368504727,34.91,75267.39,0.0,-0.74132,0.00013,23.8868]
[1776368507752,34.91,75257.22,0.0,-0.7426,0.00013,23.82256]
[1776368508757,34.91,75253.48,0.0,-0.74306,0.00013,23.79885]
[1776368510771,34.91,75248.57,0.0,-0.74368,0.00012,23.76776]
[1776368515811,34.91,75256.26,0.0,-0.74271,0.00013,23.81679]
[1776368519838,34.91,75266.32,0.0,-0.74144,0.00013,23.88071]
[1776368524894,34.91,75274.6,0.0,-0.7404,0.00013,23.9333]
[1776368525889,34.91,75317.0,0.0,-0.73504,0.00013,24.19864]
[1776368526893,34.91,75317.0,0.0,-0.73504,0.00013,24.19851]
[1776368527901,34.9,75317.64,0.0,-0.73507,0.00013,24.19766]
[1776368532066,34.88,75322.72,0.0,-0.73454,0.00013,24.22366]
[1776368534956,34.85,75329.83,0.0,-0.73381,0.00013,24.25966]
[1776368537980,34.83,75318.71,0.0,-0.73534,0.00013,24.18501]
[1776368538999,34.83,75324.09,0.0,-0.73466,0.00013,24.21851]
[1776368539996,34.83,75335.46,0.0,-0.73323,0.00013,24.28805]
[1776368541005,34.83,75343.42,0.0,-0.7322,0.00013,24.33816]
[1776368546038,34.84,75351.68,0.0,-0.73108,0.00013,24.39185]
[1776368551081,34.84,75352.89,0.0,-0.73095,0.00013,24.39559]
[1776368556116,34.82,75356.45,0.0,-0.73058,0.00013,24.41388]
[1776368559138,34.82,75347.5,0.0,-0.73175,0.00013,24.35755]
[1776368564172,34.82,75343.33,0.0,-0.73228,0.00013,24.33185]
[1776368567193,34.82,75330.06,0.0,-0.73399,0.00013,24.2491]
[1776368572273,34.81,75314.17,0.0,-0.73604,0.00013,24.14897]
[1776368573249,34.81,75309.07,0.0,-0.73669,0.00013,24.11696]
[1776368574256,34.81,75303.18,0.0,-0.73744,0.00013,24.07998]
[1776368579291,34.81,75300.28,0.0,-0.73781,0.00013,24.06138]
[1776368581305,34.81,75291.17,0.0,-0.73897,0.00013,24.004]
[1776368582423,34.81,75286.11,0.0,-0.73961,0.00013,23.97211]
[1776368585339,34.81,75292.44,0.0,-0.73881,0.00013,24.01193]
[1776368586346,34.81,75298.38,0.0,-0.73806,0.00013,24.04919]
[1776368591380,34.81,75291.74,0.0,-0.73891,0.00013,24.0071]
[1776368592494,34.81,75284.82,0.0,-0.73978,0.00013,23.96344]
[1776368595409,34.81,75295.15,0.0,-0.73848,0.00013,24.02846]
[1776368596415,34.81,75297.42,0.0,-0.73819,0.00013,24.04257]
[1776368599439,34.81,75304.3,0.0,-0.73733,0.00013,24.08541]
[1776368601453,34.81,75309.7,0.0,-0.73665,0.00013,24.11892]
[1776368602564,34.81,75317.48,0.0,-0.73566,0.00013,24.16734]
[1776368607492,34.8,75309.33,0.0,-0.73672,0.00013,24.11538]
[1776368610515,34.8,75304.13,0.0,-0.73739,0.00013,24.08237]
[1776368615548,34.8,75300.05,0.0,-0.73794,0.00013,24.05276]
[1776368619577,34.8,75307.08,0.0,-0.73706,0.00013,24.09648]
[1776368620584,34.8,75312.81,0.0,-0.73633,0.00013,24.13223]
[1776368624612,34.8,75306.04,0.0,-0.73721,0.00013,24.08921]
[1776368628640,34.79,75299.89,0.0,-0.738,0.00013,24.05013]
[1776368633679,34.79,75303.92,0.0,-0.7375,0.00013,24.07493]
[1776368638710,34.79,75305.43,0.0,-0.73732,0.00013,24.08373]
[1776368642859,34.79,75297.85,0.0,-0.73829,0.00013,24.03557]
[1776368648780,34.79,75293.25,0.0,-0.73889,0.00013,24.00601]
[1776368650796,34.79,75287.31,0.0,-0.73964,0.00013,23.96842]
[1776368651805,34.79,75280.81,0.0,-0.74046,0.00013,23.92731]
[1776368656837,34.79,75284.5,0.0,-0.74,0.00013,23.95055]
[1776368661872,34.78,75280.91,0.0,-0.74046,0.00013,23.92771]
[1776368666907,34.78,75273.54,0.0,-0.74139,0.00013,23.88097]
[1776368671942,34.79,75271.72,0.0,-0.74163,0.00013,23.86618]
[1776368674964,34.79,75278.4,0.0,-0.74079,0.00013,23.90861]
[1776368676976,34.79,75280.15,0.0,-0.74057,0.00013,23.91965]
[1776368682012,34.79,75275.93,0.0,-0.7411,0.00013,23.89287]
[1776368687047,34.79,75275.23,0.0,-0.74119,0.00013,23.88849]
[1776368692081,34.79,75275.7,0.0,-0.74113,0.00013,23.89149]
[1776368697116,34.79,75274.69,0.0,-0.74126,0.00013,23.8851]
[1776368702152,34.79,75272.26,0.0,-0.74156,0.00013,23.86972]
[1776368703286,34.79,75287.15,0.0,-0.73969,0.00013,23.96395]
[1776368705178,34.79,75294.81,0.0,-0.73872,0.00013,24.01216]
[1776368706184,34.78,75293.23,0.0,-0.73892,0.00013,24.00209]
[1776368707192,34.78,75286.02,0.0,-0.73984,0.00013,23.95651]
[1776368708199,34.78,75283.29,0.0,-0.74018,0.00013,23.9392]
[1776368713367,34.78,75280.39,0.0,-0.74055,0.00013,23.92068]
[1776368719276,34.78,75285.49,0.0,-0.73991,0.00013,23.95284]
[1776368720283,34.78,75292.71,0.0,-0.739,0.00013,23.99836]
[1776368721291,34.78,75295.96,0.0,-0.73859,0.00013,24.01874]
[1776368726325,34.78,75301.53,0.0,-0.73789,0.00013,24.05321]
[1776368731362,34.78,75297.97,0.0,-0.73838,0.00013,24.02682]
[1776368733386,34.78,75304.61,0.0,-0.73754,0.00013,24.06831]
[1776368736401,34.78,75308.06,0.0,-0.73711,0.00013,24.08949]
[1776368741431,34.77,75310.05,0.0,-0.73688,0.00013,24.1011]
[1776368744452,34.77,75304.08,0.0,-0.73765,0.00013,24.06314]
[1776368745472,34.77,75298.91,0.0,-0.73831,0.00013,24.0305]
[1776368747479,34.77,75287.7,0.0,-0.73973,0.00013,23.95964]
[1776368748486,34.77,75281.31,0.0,-0.74054,0.00013,23.9192]
[1776368753526,34.77,75282.9,0.0,-0.74034,0.00013,23.92932]
[1776368758554,34.77,75284.7,0.0,-0.74011,0.00013,23.94069]
[1776368763723,34.77,75284.79,0.0,-0.7401,0.00013,23.94124]
[1776368766610,34.77,75291.36,0.0,-0.73927,0.00013,23.98266]
[1776368771646,34.77,75291.52,0.0,-0.73925,0.00013,23.98346]
[1776368773793,34.77,75300.86,0.0,-0.73807,0.00013,24.04211]
[1776368777711,34.77,75308.66,0.0,-0.73709,0.00013,24.09078]
[1776368778838,34.77,75313.53,0.0,-0.73648,0.00013,24.12104]
[1776368779838,34.77,75321.34,0.0,-0.73549,0.00013,24.1697]
[1776368780846,34.77,75328.58,0.0,-0.73456,0.00013,24.21507]
[1776368781852,34.77,75330.23,0.0,-0.73434,0.00013,24.22551]
[1776368786886,34.77,75328.44,0.0,-0.73456,0.00013,24.21518]
[1776368791922,34.77,75331.28,0.0,-0.7342,0.00013,24.23032]
[1776368796957,34.78,75331.48,0.0,-0.73415,0.00013,24.23235]
[1776368801995,34.78,75324.95,0.0,-0.73497,0.00013,24.19248]
[1776368807030,34.78,75348.46,0.0,-0.73195,0.00013,24.33923]
[1776368808037,34.78,75363.77,0.0,-0.72996,0.00013,24.43434]
[1776368809049,34.78,75362.61,0.0,-0.73012,0.00013,24.42702]
[1776368810053,34.78,75357.21,0.0,-0.73081,0.00013,24.39369]
[1776368811063,34.78,75349.16,0.0,-0.73184,0.00013,24.34426]
[1776368812071,34.79,75346.91,0.0,-0.73213,0.00013,24.33052]
[1776368814086,34.79,75336.4,0.0,-0.73347,0.00013,24.26567]
[1776368816093,34.79,75325.18,0.0,-0.73489,0.00013,24.19604]
[1776368817100,34.79,75315.14,0.0,-0.73618,0.00013,24.13314]
[1776368818108,34.79,75311.9,0.0,-0.73659,0.00013,24.11272]
[1776368822135,34.78,75308.33,0.0,-0.73706,0.00013,24.0898]
[1776368827171,34.78,75307.16,0.0,-0.73722,0.00013,24.08195]
[1776368829184,34.78,75300.18,0.0,-0.73811,0.00013,24.03802]
[1776368833233,34.78,75306.36,0.0,-0.73733,0.00013,24.07659]
[1776368838249,34.78,75311.13,0.0,-0.73673,0.00013,24.10599]
[1776368840264,34.78,75303.92,0.0,-0.73765,0.00013,24.06063]
[1776368845324,34.78,75302.08,0.0,-0.73789,0.00013,24.04889]
[1776368846327,34.78,75324.11,0.0,-0.73509,0.00013,24.18676]
[1776368847354,34.78,75345.64,0.0,-0.73233,0.00013,24.3208]
[1776368848335,34.78,75353.85,0.0,-0.73127,0.00013,24.37168]
[1776368849342,34.78,75360.51,0.0,-0.73041,0.00013,24.41318]
[1776368851358,34.78,75365.72,0.0,-0.72975,0.00013,24.44212]
[1776368856392,34.78,75369.32,0.0,-0.72928,0.00013,24.46467]
[1776368861428,34.78,75366.55,0.0,-0.72963,0.00013,24.44779]
[1776368866463,34.78,75367.78,0.0,-0.72947,0.00013,24.45553]
[1776368869487,34.79,75360.78,0.0,-0.73037,0.00013,24.41269]
[1776368874520,34.79,75363.55,0.0,-0.73,0.00013,24.43012]
[1776368879555,34.79,75363.54,0.0,-0.73,0.00013,24.43046]
[1776368884589,34.79,75367.01,0.0,-0.72954,0.00013,24.45216]
[1776368888619,34.79,75361.45,0.0,-0.73025,0.00013,24.41833]
[1776368893652,34.79,75361.43,0.0,-0.73024,0.00013,24.41875]
[1776368894689,34.79,75355.18,0.0,-0.73104,0.00013,24.38041]
[1776368895675,34.79,75346.55,0.0,-0.73214,0.00013,24.32731]
[1776368898697,34.8,75340.4,0.0,-0.73291,0.00013,24.28989]
[1776368904723,34.8,75341.89,0.0,-0.7327,0.00013,24.30036]
[1776368909773,34.8,75337.96,0.0,-0.73318,0.00013,24.27698]
[1776368914808,34.81,75336.95,0.0,-0.73331,0.00013,24.26834]
[1776368918836,34.81,75321.86,0.0,-0.73522,0.00013,24.1753]
[1776368919843,34.81,75312.3,0.0,-0.73643,0.00013,24.11551]
[1776368921858,34.81,75306.34,0.0,-0.73719,0.00013,24.07806]
[1776368922871,34.81,75301.1,0.0,-0.73786,0.00013,24.04517]
[1776368927900,34.81,75295.88,0.0,-0.73852,0.00013,24.01222]
[1776368932935,34.81,75293.82,0.0,-0.73878,0.00013,23.99922]
[1776368937970,34.81,75291.35,0.0,-0.7391,0.00013,23.98358]
[1776368943012,34.81,75287.02,0.0,-0.73965,0.00013,23.95618]
[1776368945022,34.81,75281.17,0.0,-0.74039,0.00013,23.91927]
[1776368950058,34.81,75280.63,0.0,-0.74045,0.00013,23.91606]
[1776368953078,34.81,75287.63,0.0,-0.73956,0.00013,23.96037]
[1776368958113,34.81,75289.33,0.0,-0.73935,0.00013,23.97106]
[1776368961138,34.81,75302.25,0.0,-0.73772,0.00013,24.05226]
[1776368962142,34.81,75304.98,0.0,-0.73737,0.00013,24.06929]
[1776368967178,34.81,75303.47,0.0,-0.73757,0.00013,24.05932]
[1776368972213,34.81,75301.68,0.0,-0.73783,0.00013,24.04427]
[1776368977248,34.8,75300.9,0.0,-0.73794,0.00013,24.03882]
[1776368978253,34.8,75291.99,0.0,-0.73907,0.00013,23.98268]
[1776368979260,34.8,75287.29,0.0,-0.73967,0.00013,23.953]
[1776368984297,34.8,75287.24,0.0,-0.73968,0.00013,23.9526]
[1776368989332,34.8,75288.08,0.0,-0.73957,0.00013,23.95779]
[1776368994367,34.8,75296.3,0.0,-0.73854,0.00013,24.00935]
[1776368999403,34.8,75301.05,0.0,-0.73795,0.00013,24.03871]
[1776369001440,34.8,75314.54,0.0,-0.73622,0.00013,24.12358]
[1776369002438,34.8,75314.42,0.0,-0.73623,0.00013,24.12308]
[1776369003441,34.8,75303.34,0.0,-0.73765,0.00013,24.05347]
[1776369004456,34.8,75298.44,0.0,-0.73827,0.00013,24.02257]
[1776369009502,34.8,75304.79,0.0,-0.73746,0.00013,24.06257]
[1776369012584,34.8,75309.16,0.0,-0.7369,0.00013,24.09051]
[1776369013533,34.8,75299.01,0.0,-0.73818,0.00013,24.02699]
[1776369014523,34.8,75283.94,0.0,-0.74009,0.00013,23.93193]
[1776369015546,34.8,75269.04,0.0,-0.74197,0.00013,23.83757]
[1776369016543,34.8,75269.04,0.0,-0.74197,0.00013,23.83758]
[1776369017571,34.8,75264.17,0.0,-0.74258,0.00013,23.80672]
[1776369019563,34.8,75265.73,0.0,-0.74238,0.00013,23.81685]
[1776369022584,34.8,75273.5,0.0,-0.7414,0.00013,23.8664]
[1776369024598,34.81,75283.59,0.0,-0.74012,0.00013,23.93029]
[1776369025614,34.81,75296.37,0.0,-0.73851,0.00013,24.01081]
[1776369026612,34.8,75296.37,0.0,-0.73851,0.00013,24.01073]
[1776369030641,34.8,75291.17,0.0,-0.73917,0.00013,23.97767]
[1776369034682,34.8,75284.14,0.0,-0.74009,0.00013,23.92967]
[1776369037703,34.8,75277.5,0.0,-0.74093,0.00013,23.88764]
[1776369041733,34.8,75266.91,0.0,-0.74226,0.00013,23.82059]
[1776369042738,34.8,75262.88,0.0,-0.74276,0.00013,23.79506]
[1776369047779,34.8,75257.11,0.0,-0.74348,0.00013,23.75886]
[1776369052823,34.81,75257.44,0.0,-0.74342,0.00013,23.76166]
[1776369053820,34.81,75268.33,0.0,-0.74205,0.00013,23.83103]
[1776369054826,34.81,75276.01,0.0,-0.74108,0.00013,23.87978]
[1776369055833,34.81,75274.48,0.0,-0.74127,0.00013,23.87014]
[1776369060869,34.81,75274.01,0.0,-0.74133,0.00013,23.86722]
[1776369065924,34.81,75276.71,0.0,-0.74099,0.00013,23.88449]
[1776369067945,34.81,75281.36,0.0,-0.7404,0.00013,23.91386]
[1776369070988,34.81,75275.05,0.0,-0.7412,0.00013,23.87388]
[1776369071977,34.81,75268.39,0.0,-0.74204,0.00013,23.83171]
[1776369077016,34.81,75271.81,0.0,-0.7416,0.00013,23.85372]
[1776369078025,34.81,75279.01,0.0,-0.74069,0.00013,23.89931]
[1776369079031,34.81,75279.93,0.0,-0.74058,0.00013,23.90508]
[1776369084066,34.81,75284.4,0.0,-0.74002,0.00013,23.93316]
[1776369086087,34.81,75290.48,0.0,-0.73925,0.00013,23.97136]
[1776369091115,34.81,75287.5,0.0,-0.73966,0.00013,23.94875]
[1776369096150,34.81,75289.91,0.0,-0.73936,0.00013,23.9635]
[1776369101186,34.8,75290.54,0.0,-0.73929,0.00013,23.96698]
[1776369104206,34.8,75296.53,0.0,-0.73854,0.00013,24.00437]
[1776369109241,34.8,75293.78,0.0,-0.7389,0.00013,23.98641]
[1776369114276,34.8,75289.1,0.0,-0.73951,0.00013,23.95639]
[1776369118303,34.8,75283.71,0.0,-0.74019,0.00013,23.9221]
[1776369123339,34.8,75283.13,0.0,-0.74027,0.00013,23.91816]
[1776369128375,34.8,75284.68,0.0,-0.74008,0.00013,23.92767]
[1776369132403,34.8,75290.13,0.0,-0.7394,0.00013,23.96176]
[1776369134416,34.79,75283.37,0.0,-0.74026,0.00013,23.91891]
[1776369139452,34.79,75287.74,0.0,-0.73972,0.00013,23.9461]
[1776369140460,34.79,75293.53,0.0,-0.73899,0.00013,23.98253]
[1776369142477,34.79,75297.95,0.0,-0.73843,0.00013,24.01008]
[1776369147512,34.79,75299.88,0.0,-0.73818,0.00013,24.02245]
[1776369152546,34.8,75300.62,0.0,-0.73809,0.00013,24.02455]
[1776369156587,34.8,75291.2,0.0,-0.73927,0.00013,23.966]
[1776369158596,34.8,75291.57,0.0,-0.73921,0.00013,23.9688]
[1776369163631,34.8,75290.46,0.0,-0.73933,0.00013,23.96303]
[1776369168666,34.81,75289.13,0.0,-0.73948,0.00013,23.95552]
[1776369173702,34.81,75290.81,0.0,-0.73927,0.00013,23.96565]
[1776369178738,34.8,75286.42,0.0,-0.73984,0.00013,23.93752]
[1776369183773,34.8,75291.67,0.0,-0.73918,0.00013,23.97014]
[1776369185788,34.8,75284.69,0.0,-0.74007,0.00013,23.92585]
[1776369186796,34.8,75277.29,0.0,-0.74101,0.00013,23.87898]
[1776369188806,34.8,75274.52,0.0,-0.74136,0.00013,23.86134]
[1776369191834,34.8,75322.85,0.0,-0.73523,0.00013,24.16526]
[1776369192840,34.8,75328.75,0.0,-0.73448,0.00013,24.20212]
[1776369196884,34.8,75350.45,0.0,-0.73169,0.00013,24.33708]
[1776369197880,34.8,75350.45,0.0,-0.73169,0.00013,24.33709]
[1776369198897,34.8,75356.94,0.0,-0.73087,0.00013,24.37675]
[1776369199891,34.8,75363.66,0.0,-0.73002,0.00013,24.41736]
[1776369200898,34.8,75370.12,0.0,-0.72921,0.00013,24.45597]
[1776369205935,34.78,75369.1,0.0,-0.72943,0.00013,24.44567]
[1776369210971,34.76,75370.56,0.0,-0.72937,0.00013,24.44886]
[1776369216011,34.75,75367.9,0.0,-0.72982,0.00013,24.42537]
[1776369220039,34.74,75362.54,0.0,-0.73057,0.00013,24.38956]
[1776369225069,34.74,75360.95,0.0,-0.73078,0.00013,24.37956]
[1776369230104,34.74,75363.8,0.0,-0.73041,0.00013,24.39703]
[1776369233125,34.73,75357.14,0.0,-0.73127,0.00013,24.3559]
[1776369238164,34.74,75357.58,0.0,-0.73121,0.00013,24.3587]
[1776369239167,34.74,75348.84,0.0,-0.73234,0.00013,24.30467]
[1776369242188,34.74,75339.38,0.0,-0.73354,0.00013,24.24614]
[1776369243196,34.74,75332.31,0.0,-0.73445,0.00013,24.20213]
[1776369244201,34.74,75331.0,0.0,-0.73462,0.00013,24.19406]
[1776369245212,34.74,75337.38,0.0,-0.73379,0.00013,24.23404]
[1776369247252,34.74,75377.23,0.0,-0.72867,0.00013,24.48032]
[1776369248231,34.73,75377.23,0.0,-0.72869,0.00013,24.47917]
[1776369253274,34.72,75375.15,0.0,-0.72907,0.00013,24.46139]
[1776369257324,34.71,75387.73,0.0,-0.72745,0.00013,24.53817]
[1776369260325,34.7,75383.23,0.0,-0.72813,0.00013,24.50641]
[1776369262336,34.69,75376.72,0.0,-0.729,0.00013,24.46518]
[1776369264350,34.69,75375.21,0.0,-0.7292,0.00013,24.45564]
[1776369269385,34.69,75374.44,0.0,-0.72931,0.00013,24.45066]
[1776369274420,34.69,75380.18,0.0,-0.72859,0.00013,24.48225]
[1776369276435,34.69,75389.01,0.0,-0.72748,0.00013,24.53508]
[1776369277464,34.68,75394.07,0.0,-0.72689,0.00013,24.56306]
[1776369280481,34.68,75403.07,0.0,-0.72566,0.00013,24.62043]
[1776369281481,34.69,75419.28,0.0,-0.72349,0.00013,24.72122]
[1776369282488,34.68,75432.64,0.0,-0.72182,0.00013,24.79864]
[1776369283495,34.68,75434.69,0.0,-0.72155,0.00013,24.81104]
[1776369288530,34.68,75434.02,0.0,-0.72164,0.00013,24.80699]
[1776369292571,34.68,75426.46,0.0,-0.72262,0.00013,24.76163]
[1776369293567,34.68,75410.89,0.0,-0.72466,0.00013,24.66738]
[1776369294573,34.68,75407.38,0.0,-0.72513,0.00013,24.64553]
[1776369299609,34.68,75414.43,0.0,-0.72421,0.00013,24.68806]
[1776369302630,34.68,75403.86,0.0,-0.7256,0.00013,24.62354]
[1776369303636,34.68,75395.61,0.0,-0.72668,0.00013,24.57296]
[1776369304645,34.68,75386.75,0.0,-0.72783,0.00013,24.51853]
[1776369305674,34.68,75379.94,0.0,-0.72872,0.00013,24.47657]
[1776369306665,34.68,75368.71,0.0,-0.73017,0.00013,24.40731]
[1776369307696,34.68,75353.88,0.0,-0.73208,0.00013,24.31552]
[1776369308680,34.68,75354.01,0.0,-0.73206,0.00013,24.31633]
[1776369309688,34.68,75370.27,0.0,-0.72997,0.00013,24.41695]
[1776369310694,34.68,75373.27,0.0,-0.72958,0.00013,24.43539]
[1776369312711,34.67,75372.66,0.0,-0.72966,0.00013,24.43147]
[1776369314727,34.67,75366.8,0.0,-0.73042,0.00013,24.39522]
[1776369315731,34.67,75355.78,0.0,-0.73184,0.00013,24.32701]
[1776369316740,34.67,75351.05,0.0,-0.73245,0.00013,24.2977]
[1776369317783,34.67,75363.23,0.0,-0.73088,0.00013,24.37325]
[1776369319758,34.68,75368.4,0.0,-0.73021,0.00013,24.40526]
[1776369324794,34.67,75362.69,0.0,-0.73095,0.00013,24.3698]
[1776369327854,34.67,75371.12,0.0,-0.72987,0.00013,24.4218]
[1776369328824,34.67,75371.12,0.0,-0.72987,0.00013,24.42175]
[1776369333861,34.67,75368.94,0.0,-0.73018,0.00013,24.40463]
[1776369337933,34.67,75377.17,0.0,-0.72912,0.00013,24.45525]
[1776369339903,34.67,75377.1,0.0,-0.72913,0.00013,24.4547]
[1776369342923,34.67,75365.53,0.0,-0.73063,0.00013,24.38316]
[1776369344938,34.67,75364.26,0.0,-0.73079,0.00013,24.37526]
[1776369349973,34.67,75363.32,0.0,-0.73091,0.00013,24.36944]
[1776369355011,34.67,75366.81,0.0,-0.73046,0.00013,24.39109]
[1776369357022,34.67,75365.64,0.0,-0.73061,0.00013,24.38381]
[1776369362070,34.67,75387.81,0.0,-0.72775,0.00013,24.5202]
[1776369364079,34.67,75409.01,0.0,-0.72499,0.00013,24.64946]
[1776369365086,34.67,75415.13,0.0,-0.7242,0.00013,24.68666]
[1776369366093,34.67,75412.64,0.0,-0.72452,0.00013,24.67156]
[1776369371129,34.67,75409.94,0.0,-0.72487,0.00013,24.65525]
[1776369375160,34.67,75400.94,0.0,-0.72606,0.00013,24.59944]
[1776369380191,34.66,75400.47,0.0,-0.72615,0.00013,24.59545]
[1776369381198,34.66,75406.38,0.0,-0.72539,0.00013,24.6312]
[1776369384219,34.66,75411.72,0.0,-0.72471,0.00013,24.66279]
[1776369388299,34.66,75421.8,0.0,-0.7234,0.00013,24.72382]
[1776369394294,34.66,75420.74,0.0,-0.72357,0.00013,24.71357]
[1776369399329,34.66,75419.94,0.0,-0.72368,0.00013,24.70835]
[1776369403362,34.65,75414.71,0.0,-0.72437,0.00013,24.67642]
[1776369408394,34.65,75417.08,0.0,-0.72407,0.00013,24.69053]
[1776369413443,34.65,75415.99,0.0,-0.72421,0.00013,24.68366]
[1776369418535,34.65,75414.35,0.0,-0.72446,0.00013,24.67211]
[1776369423499,34.64,75423.43,0.0,-0.7233,0.00013,24.72606]
[1776369428610,34.64,75428.32,0.0,-0.72268,0.00013,24.7551]
[1776369434577,34.64,75421.8,0.0,-0.72355,0.00013,24.71488]
[1776369439612,34.64,75422.07,0.0,-0.72352,0.00013,24.716]
[1776369444647,34.63,75425.38,0.0,-0.7231,0.00013,24.7354]
[1776369449684,34.63,75423.08,0.0,-0.72342,0.00013,24.72076]
[1776369454721,34.63,75422.35,0.0,-0.72355,0.00013,24.71227]
[1776369459758,34.63,75417.27,0.0,-0.72423,0.00013,24.68077]
[1776369464791,34.62,75418.29,0.0,-0.72411,0.00013,24.68634]
[1776369469830,34.62,75416.66,0.0,-0.72434,0.00013,24.67582]
[1776369471844,34.62,75408.93,0.0,-0.72536,0.00013,24.6283]
[1776369472851,34.62,75402.4,0.0,-0.72622,0.00013,24.5881]
[1776369474865,34.62,75397.95,0.0,-0.72681,0.00013,24.5603]
[1776369479900,34.61,75397.72,0.0,-0.72687,0.00013,24.55756]
[1776369481918,34.61,75410.06,0.0,-0.72528,0.00013,24.63241]
[1776369482921,34.61,75415.36,0.0,-0.72459,0.00013,24.66436]
[1776369484935,34.6,75408.1,0.0,-0.72556,0.00013,24.61943]
[1776369489971,34.6,75405.39,0.0,-0.72594,0.00013,24.60138]
[1776369490977,34.6,75400.3,0.0,-0.72661,0.00013,24.56997]
[1776369495022,34.59,75411.13,0.0,-0.72522,0.00013,24.63514]
[1776369496024,34.59,75421.83,0.0,-0.72383,0.00013,24.69993]
[1776369497031,34.59,75421.1,0.0,-0.72394,0.00013,24.69513]
[1776369502068,34.59,75424.31,0.0,-0.72353,0.00013,24.71386]
[1776369507104,34.59,75416.34,0.0,-0.72459,0.00013,24.66489]
[1776369509196,34.59,75413.8,0.0,-0.72492,0.00013,24.64933]
[1776369512143,34.59,75420.51,0.0,-0.72407,0.00013,24.68664]
[1776369517178,34.58,75415.87,0.0,-0.72468,0.00013,24.65808]
[1776369522214,34.58,75416.59,0.0,-0.7246,0.00013,24.6622]
[1776369525253,34.58,75408.56,0.0,-0.72565,0.00013,24.6131]
[1776369526241,34.58,75406.28,0.0,-0.72594,0.00013,24.59917]
[1776369531278,34.58,75406.71,0.0,-0.72592,0.00013,24.60052]
[1776369536315,34.58,75409.65,0.0,-0.72552,0.00013,24.61895]
[1776369541350,34.58,75409.22,0.0,-0.72556,0.00013,24.61704]
[1776369544372,34.58,75416.13,0.0,-0.72465,0.00013,24.65954]
[1776369549490,34.59,75422.06,0.0,-0.72387,0.00013,24.69603]
[1776369553434,34.59,75429.15,0.0,-0.72293,0.00013,24.73925]
[1776369558469,34.59,75424.87,0.0,-0.72349,0.00013,24.71352]
[1776369563504,34.59,75429.46,0.0,-0.72288,0.00013,24.74145]
[1776369567533,34.59,75435.41,0.0,-0.72211,0.00013,24.7774]
[1776369572569,34.59,75435.38,0.0,-0.72213,0.00013,24.77383]
[1776369574586,34.59,75426.72,0.0,-0.72326,0.00013,24.72151]
[1776369576595,34.59,75417.36,0.0,-0.72449,0.00013,24.66442]
[1776369577604,34.59,75409.2,0.0,-0.72557,0.00013,24.61444]
[1776369579700,34.58,75404.06,0.0,-0.72625,0.00013,24.58255]
[1776369581631,34.58,75398.26,0.0,-0.72701,0.00013,24.54661]
[1776369586665,34.58,75399.51,0.0,-0.72687,0.00013,24.55335]
[1776369589771,34.58,75387.96,0.0,-0.72839,0.00013,24.4818]
[1776369591701,34.58,75387.12,0.0,-0.7285,0.00013,24.47633]
[1776369594722,34.57,75392.87,0.0,-0.72777,0.00013,24.51126]
[1776369596736,34.57,75386.06,0.0,-0.72866,0.00013,24.46903]
[1776369598749,34.57,75379.26,0.0,-0.72955,0.00013,24.42684]
[1776369602779,34.57,75384.96,0.0,-0.72881,0.00013,24.46161]
[1776369604792,34.57,75394.06,0.0,-0.72764,0.00013,24.51735]
[1776369605807,34.57,75401.4,0.0,-0.72668,0.00013,24.56247]
[1776369607813,34.57,75413.93,0.0,-0.72505,0.00013,24.63886]
[1776369609920,34.57,75430.88,0.0,-0.72284,0.00013,24.74137]
[1776369610840,34.57,75430.88,0.0,-0.72284,0.00013,24.74143]
[1776369611842,34.57,75426.54,0.0,-0.72341,0.00013,24.71513]
[1776369612848,34.57,75412.78,0.0,-0.72521,0.00013,24.63145]
[1776369613856,34.57,75424.6,0.0,-0.72366,0.00013,24.70351]
[1776369614892,34.57,75434.51,0.0,-0.72236,0.00013,24.76362]
[1776369615879,34.57,75455.81,0.0,-0.71956,0.00013,24.89191]
[1776369616898,34.57,75505.8,0.0,-0.71293,0.00013,25.18859]
[1776369617893,34.55,75518.47,0.0,-0.71133,0.00013,25.25896]
[1776369618906,34.55,75518.94,0.0,-0.71127,0.00013,25.26157]
[1776369622929,34.55,75527.38,0.0,-0.71015,0.00013,25.31057]
[1776369623946,34.55,75532.26,0.0,-0.7095,0.00013,25.33872]
[1776369626974,34.55,75542.73,0.0,-0.7081,0.00013,25.39894]
[1776369628975,34.55,75536.76,0.0,-0.70891,0.00013,25.36421]
[1776369630107,34.55,75490.38,0.0,-0.71511,0.00013,25.09236]
[1776369632020,34.55,75460.74,0.0,-0.71905,0.00013,24.9126]
[1776369633015,34.55,75423.86,0.0,-0.72392,0.00013,24.68939]
[1776369634020,34.54,75406.41,0.0,-0.72621,0.00013,24.58275]
[1776369639073,34.54,75410.37,0.0,-0.72571,0.00013,24.6061]
[1776369642082,34.54,75398.24,0.0,-0.7273,0.00013,24.53128]
[1776369643089,34.54,75388.33,0.0,-0.72859,0.00013,24.47018]
[1776369644096,34.54,75377.81,0.0,-0.72996,0.00013,24.40513]
[1776369645107,34.54,75369.78,0.0,-0.731,0.00013,24.35535]
[1776369646135,34.54,75389.64,0.0,-0.72843,0.00013,24.47819]
[1776369647149,34.54,75411.55,0.0,-0.72557,0.00013,24.61265]
[1776369648153,34.54,75404.21,0.0,-0.72653,0.00013,24.56753]
[1776369649186,34.54,75407.61,0.0,-0.72609,0.00013,24.5882]
[1776369650251,34.54,75419.78,0.0,-0.7245,0.00013,24.66236]
[1776369652193,34.54,75421.42,0.0,-0.7243,0.00013,24.67192]
[1776369653197,34.53,75429.44,0.0,-0.72325,0.00013,24.72045]
[1776369654205,34.53,75432.3,0.0,-0.72288,0.00013,24.73752]
[1776369659242,34.53,75439.23,0.0,-0.72201,0.00013,24.77801]
[1776369660366,34.53,75476.18,0.0,-0.71714,0.00013,24.99953]
[1776369662269,34.53,75493.55,0.0,-0.71483,0.00013,25.10244]
[1776369663278,34.53,75499.06,0.0,-0.7141,0.00013,25.13484]
[1776369666297,34.52,75513.27,0.0,-0.71222,0.00013,25.21793]
[1776369667306,34.52,75513.69,0.0,-0.71217,0.00013,25.22015]
[1776369670457,34.52,75531.28,0.0,-0.70982,0.00013,25.32275]
[1776369672351,34.52,75541.57,0.0,-0.70844,0.00013,25.38244]
[1776369673351,34.52,75543.88,0.0,-0.70813,0.00013,25.39572]
[1776369674359,34.52,75538.67,0.0,-0.70883,0.00013,25.36542]
[1776369675373,34.52,75517.36,0.0,-0.71169,0.00013,25.24115]
[1776369676381,34.52,75492.12,0.0,-0.71506,0.00013,25.0923]
[1776369677386,34.52,75488.89,0.0,-0.7155,0.00013,25.07296]
[1776369678391,34.52,75495.89,0.0,-0.71457,0.00013,25.11431]
[1776369683428,34.52,75489.38,0.0,-0.71545,0.00013,25.07526]
[1776369685460,34.52,75469.79,0.0,-0.71805,0.00013,24.95841]
[1776369686448,34.51,75461.56,0.0,-0.71914,0.00013,24.90907]
[1776369687454,34.51,75459.77,0.0,-0.71938,0.00013,24.89831]
[1776369689468,34.51,75466.86,0.0,-0.71844,0.00013,24.9408]
[1776369691482,34.51,75463.73,0.0,-0.71888,0.00013,24.9186]
[1776369692508,34.51,75464.81,0.0,-0.71874,0.00013,24.92506]
[1776369693498,34.51,75455.4,0.0,-0.71998,0.00013,24.86856]
[1776369694506,34.51,75444.27,0.0,-0.72145,0.00013,24.80151]
[1776369695513,34.51,75438.2,0.0,-0.72225,0.00013,24.76449]
[1776369697527,34.51,75432.52,0.0,-0.72301,0.00013,24.72951]
[1776369702565,34.51,75438.33,0.0,-0.72228,0.00013,24.76353]
[1776369705583,34.5,75442.96,0.0,-0.72169,0.00013,24.79069]
[1776369709631,34.5,75433.86,0.0,-0.7229,0.00013,24.73487]
[1776369710744,34.5,75417.56,0.0,-0.72504,0.00013,24.63554]
[1776369712717,34.5,75420.42,0.0,-0.72468,0.00013,24.65257]
[1776369713716,34.5,75427.41,0.0,-0.72376,0.00013,24.69517]
[1776369714722,34.5,75433.01,0.0,-0.72303,0.00013,24.7288]
[1776369715728,34.5,75438.16,0.0,-0.72236,0.00013,24.7598]
[1776369717770,34.5,75442.89,0.0,-0.72174,0.00013,24.78838]
[1776369718770,34.49,75436.39,0.0,-0.7226,0.00013,24.74868]
[1776369720788,34.49,75428.75,0.0,-0.72362,0.00013,24.70178]
[1776369722799,34.49,75434.19,0.0,-0.72292,0.00013,24.73431]
[1776369726836,34.49,75425.58,0.0,-0.72407,0.00013,24.6811]
[1776369727834,34.49,75406.31,0.0,-0.7266,0.00013,24.5629]
[1776369728848,34.49,75395.87,0.0,-0.72796,0.00013,24.49868]
[1776369729848,34.49,75393.54,0.0,-0.72827,0.00013,24.4842]
[1776369734882,34.49,75392.87,0.0,-0.72836,0.00013,24.47984]
[1776369739917,34.48,75395.1,0.0,-0.72807,0.00013,24.49334]
[1776369744954,34.48,75396.54,0.0,-0.72789,0.00013,24.5019]
[1776369746970,34.48,75410.63,0.0,-0.72606,0.00013,24.58827]
[1776369747975,34.48,75418.96,0.0,-0.72497,0.00013,24.63906]
[1776369748984,34.48,75425.28,0.0,-0.72415,0.00013,24.6774]
[1776369751043,34.48,75419.93,0.0,-0.72488,0.00013,24.64097]
[1776369755029,34.48,75417.41,0.0,-0.72523,0.00013,24.62488]
[1776369759054,34.47,75428.77,0.0,-0.72375,0.00013,24.69353]
[1776369761117,34.47,75436.18,0.0,-0.72279,0.00013,24.73815]
[1776369765095,34.47,75429.91,0.0,-0.72363,0.00013,24.69903]
[1776369768117,34.47,75424.2,0.0,-0.7244,0.00013,24.66359]
[1776369772145,34.46,75417.6,0.0,-0.72528,0.00013,24.62258]
[1776369775168,34.46,75414.4,0.0,-0.72571,0.00013,24.60258]
[1776369779196,34.46,75408.09,0.0,-0.72654,0.00013,24.56351]
[1776369784233,34.46,75400.29,0.0,-0.72757,0.00013,24.51517]
[1776369789265,34.46,75396.35,0.0,-0.72809,0.00013,24.49073]
[1776369790272,34.46,75389.92,0.0,-0.72892,0.00013,24.45102]
[1776369791330,34.46,75379.95,0.0,-0.73022,0.00013,24.38927]
[1776369792286,34.46,75379.95,0.0,-0.73022,0.00013,24.38935]
[1776369796314,34.46,75371.88,0.0,-0.73126,0.00013,24.33957]
[1776369797321,34.46,75366.18,0.0,-0.73199,0.00013,24.3042]
[1776369802356,34.46,75362.94,0.0,-0.73239,0.00013,24.28488]
[1776369804370,34.47,75352.71,0.0,-0.73371,0.00013,24.22135]
[1776369806384,34.47,75344.25,0.0,-0.73479,0.00013,24.16884]
[1776369807392,34.47,75335.1,0.0,-0.73596,0.00013,24.11162]
[1776369812427,34.48,75338.27,0.0,-0.73553,0.00013,24.1299]
[1776369817462,34.48,75336.67,0.0,-0.73572,0.00013,24.12084]
[1776369822498,34.48,75338.65,0.0,-0.73544,0.00013,24.13419]
[1776369825518,34.48,75344.41,0.0,-0.73469,0.00013,24.17089]
[1776369829546,34.49,75336.7,0.0,-0.73567,0.00013,24.12279]
[1776369834582,34.49,75341.75,0.0,-0.73501,0.00013,24.1551]
[1776369837609,34.49,75330.64,0.0,-0.73643,0.00013,24.08551]
[1776369838613,34.49,75326.17,0.0,-0.73701,0.00013,24.05723]
[1776369840627,34.49,75332.82,0.0,-0.73616,0.00013,24.09913]
[1776369845664,34.49,75334.58,0.0,-0.73593,0.00013,24.11033]
[1776369850698,34.49,75334.05,0.0,-0.73596,0.00013,24.10879]
[1776369851765,34.5,75339.83,0.0,-0.73521,0.00013,24.14552]
[1776369854726,34.5,75345.26,0.0,-0.73449,0.00013,24.18059]
[1776369856740,34.5,75353.17,0.0,-0.73345,0.00013,24.23068]
[1776369861834,34.5,75356.93,0.0,-0.73294,0.00013,24.25541]
[1776369867817,34.51,75360.13,0.0,-0.7325,0.00013,24.27675]
[1776369871907,34.51,75368.43,0.0,-0.73142,0.00013,24.32617]
[1776369876880,34.52,75372.05,0.0,-0.73094,0.00013,24.34932]
[1776369878897,34.52,75365.53,0.0,-0.73177,0.00013,24.30928]
[1776369883932,34.52,75364.29,0.0,-0.73192,0.00013,24.30235]
[1776369887957,34.52,75369.36,0.0,-0.73124,0.00013,24.33479]
[1776369894002,34.53,75370.52,0.0,-0.73107,0.00013,24.34283]
[1776369896022,34.53,75378.22,0.0,-0.73007,0.00013,24.39081]
[1776369897027,34.53,75385.43,0.0,-0.72913,0.00013,24.43544]
[1776369900047,34.53,75378.73,0.0,-0.73,0.00013,24.39421]
[1776369903068,34.53,75384.17,0.0,-0.72929,0.00013,24.42801]
[1776369908103,34.53,75382.66,0.0,-0.72948,0.00013,24.41889]
[1776369910112,34.53,75387.94,0.0,-0.72879,0.00013,24.45155]
[1776369915150,34.53,75381.95,0.0,-0.72957,0.00013,24.41466]
[1776369920185,34.53,75377.36,0.0,-0.73015,0.00013,24.38662]
[1776369921191,34.53,75371.32,0.0,-0.73093,0.00013,24.34929]
[1776369926227,34.53,75368.1,0.0,-0.73134,0.00013,24.32996]
[1776369931263,34.54,75370.45,0.0,-0.73104,0.00013,24.34187]
[1776369935296,34.54,75364.65,0.0,-0.73178,0.00013,24.30642]
[1776369938315,34.54,75372.41,0.0,-0.73076,0.00013,24.35509]
[1776369943351,34.54,75371.68,0.0,-0.73084,0.00013,24.35115]
[1776369948386,34.54,75368.12,0.0,-0.73129,0.00013,24.32964]
[1776369953422,34.55,75369.08,0.0,-0.73115,0.00013,24.33613]
[1776369956442,34.55,75363.32,0.0,-0.73189,0.00013,24.30068]
[1776369960480,34.55,75358.08,0.0,-0.73256,0.00013,24.26869]
[1776369965512,34.55,75361.84,0.0,-0.73205,0.00013,24.293]
[1776369970561,34.56,75363.81,0.0,-0.73178,0.00013,24.30608]
[1776369971562,34.56,75372.51,0.0,-0.73065,0.00013,24.3602]
[1776369974583,34.56,75367.37,0.0,-0.73131,0.00013,24.32864]
[1776369979617,34.56,75365.44,0.0,-0.73154,0.00013,24.31737]
[1776369984653,34.56,75362.87,0.0,-0.73186,0.00013,24.30216]
[1776369985661,34.56,75368.18,0.0,-0.73117,0.00013,24.33528]
[1776369988681,34.56,75376.93,0.0,-0.73003,0.00013,24.38976]
[1776369989688,34.56,75382.46,0.0,-0.72931,0.00013,24.42398]
[1776369992788,34.56,75389.8,0.0,-0.72838,0.00013,24.46587]
[1776369998751,34.56,75388.17,0.0,-0.72859,0.00013,24.45577]
[1776369999758,34.56,75379.89,0.0,-0.72967,0.00013,24.40466]
[1776370000765,34.56,75371.81,0.0,-0.73071,0.00013,24.35468]
[1776370001773,34.56,75370.7,0.0,-0.73085,0.00013,24.34788]
[1776370006808,34.57,75370.3,0.0,-0.7309,0.00013,24.34585]
[1776370011843,34.57,75375.51,0.0,-0.73021,0.00013,24.37855]
[1776370016880,34.57,75373.84,0.0,-0.73042,0.00013,24.36849]
[1776370021935,34.57,75371.17,0.0,-0.73076,0.00013,24.35223]
[1776370023012,34.57,75348.46,0.0,-0.73369,0.00013,24.21096]
[1776370023956,34.57,75348.46,0.0,-0.73369,0.00013,24.21111]
[1776370024962,34.57,75345.59,0.0,-0.73406,0.00013,24.19338]
[1776370029991,34.57,75343.19,0.0,-0.73434,0.00013,24.17947]
[1776370032005,34.57,75339.88,0.0,-0.73477,0.00013,24.15872]
[1776370037038,34.58,75334.94,0.0,-0.73539,0.00013,24.12837]
[1776370042073,34.58,75335.64,0.0,-0.73527,0.00013,24.13387]
[1776370047108,34.59,75339.87,0.0,-0.7347,0.00013,24.16164]
[1776370052143,34.59,75334.38,0.0,-0.73541,0.00013,24.1249]
[1776370057178,34.59,75332.92,0.0,-0.73557,0.00013,24.11695]
[1776370060200,34.6,75324.41,0.0,-0.73664,0.00013,24.0643]
[1776370063220,34.6,75329.55,0.0,-0.73596,0.00013,24.09761]
[1776370068257,34.6,75329.31,0.0,-0.73596,0.00013,24.09743]
[1776370073291,34.61,75317.19,0.0,-0.7375,0.00013,24.02192]
[1776370074305,34.61,75310.17,0.0,-0.73839,0.00013,23.97761]
[1776370075305,34.61,75304.16,0.0,-0.73916,0.00013,23.93963]
[1776370078326,34.61,75323.42,0.0,-0.7367,0.00013,24.06125]
[1776370081347,34.61,75314.8,0.0,-0.73781,0.00013,24.00675]
[1776370083435,34.61,75322.93,0.0,-0.73675,0.00013,24.05883]
[1776370089413,34.62,75320.59,0.0,-0.737,0.00013,24.04631]
[1776370094447,34.62,75317.67,0.0,-0.73736,0.00013,24.02867]
[1776370099483,34.62,75314.58,0.0,-0.73772,0.00013,24.01078]
[1776370104518,34.63,75315.95,0.0,-0.73751,0.00013,24.02094]
[1776370109553,34.63,75318.93,0.0,-0.73712,0.00013,24.04038]
[1776370114589,34.64,75318.97,0.0,-0.7371,0.00013,24.03855]
[1776370117612,34.64,75310.51,0.0,-0.73817,0.00013,23.98568]
[1776370118618,34.64,75302.87,0.0,-0.73915,0.00013,23.93737]
[1776370120633,34.64,75292.28,0.0,-0.74049,0.00013,23.87027]
[1776370125668,34.64,75296.8,0.0,-0.73992,0.00013,23.89909]
[1776370130705,34.64,75299.02,0.0,-0.73964,0.00013,23.91312]
[1776370135739,34.64,75305.17,0.0,-0.73886,0.00013,23.95193]
[1776370140773,34.64,75302.61,0.0,-0.73919,0.00013,23.93552]
[1776370143865,34.64,75293.93,0.0,-0.74029,0.00013,23.8805]
[1776370147830,34.64,75285.25,0.0,-0.74139,0.00013,23.82554]
[1776370150857,34.64,75277.8,0.0,-0.74233,0.00013,23.77837]
[1776370155891,34.64,75284.06,0.0,-0.74152,0.00013,23.81888]
[1776370160926,34.64,75283.55,0.0,-0.74158,0.00013,23.81605]
[1776370165961,34.64,75285.84,0.0,-0.74128,0.00013,23.83105]
[1776370170995,34.65,75287.29,0.0,-0.74108,0.00013,23.84074]
[1776370176031,34.65,75298.3,0.0,-0.7397,0.00013,23.90769]
[1776370177037,34.65,75307.57,0.0,-0.73851,0.00013,23.96637]
[1776370178046,34.65,75305.91,0.0,-0.73873,0.00013,23.95586]
[1776370183086,34.65,75308.54,0.0,-0.73839,0.00013,23.97238]
[1776370188123,34.65,75314.17,0.0,-0.73768,0.00013,24.00773]
[1776370193158,34.64,75310.02,0.0,-0.73822,0.00013,23.98123]
[1776370198195,34.64,75309.46,0.0,-0.73829,0.00013,23.97743]
[1776370203228,34.64,75315.4,0.0,-0.73754,0.00013,24.0146]
[1776370204299,34.65,75323.14,0.0,-0.73654,0.00013,24.06402]
[1776370210289,34.65,75322.88,0.0,-0.73653,0.00013,24.06436]
[1776370212303,34.65,75328.1,0.0,-0.73585,0.00013,24.09774]
[1776370213330,34.65,75333.64,0.0,-0.73514,0.00013,24.13244]
[1776370214370,34.66,75319.29,0.0,-0.73696,0.00013,24.04295]
[1776370215324,34.66,75319.29,0.0,-0.73695,0.00013,24.04329]
[1776370220359,34.66,75325.62,0.0,-0.73613,0.00013,24.08378]
[1776370225395,34.66,75327.47,0.0,-0.73586,0.00013,24.09686]
[1776370230432,34.67,75329.51,0.0,-0.73557,0.00013,24.1109]
[1776370235467,34.67,75328.82,0.0,-0.73566,0.00013,24.10442]
[1776370240502,34.68,75330.16,0.0,-0.73546,0.00013,24.11404]
[1776370244582,34.68,75335.95,0.0,-0.73469,0.00013,24.15118]
[1776370246544,34.68,75339.38,0.0,-0.73425,0.00013,24.17297]
[1776370249564,34.68,75333.36,0.0,-0.73501,0.00013,24.13595]
[1776370254652,34.69,75330.23,0.0,-0.73538,0.00013,24.11742]
[1776370260642,34.69,75327.9,0.0,-0.73566,0.00013,24.10411]
[1776370265677,34.7,75327.89,0.0,-0.73563,0.00013,24.10514]
[1776370271765,34.7,75333.33,0.0,-0.73491,0.00013,24.14038]
[1776370276799,34.7,75366.62,0.0,-0.73061,0.00013,24.34787]
[1776370277805,34.7,75376.18,0.0,-0.72938,0.00013,24.40677]
[1776370278815,34.7,75377.99,0.0,-0.72914,0.00013,24.41783]
[1776370283850,34.7,75381.89,0.0,-0.72865,0.00013,24.44138]
[1776370287880,34.7,75387.92,0.0,-0.72788,0.00013,24.47791]
[1776370288885,34.7,75396.21,0.0,-0.7268,0.00013,24.52848]
[1776370289892,34.7,75400.82,0.0,-0.72621,0.00013,24.55642]
[1776370290920,34.7,75407.39,0.0,-0.72536,0.00013,24.59621]
[1776370291918,34.7,75412.56,0.0,-0.72471,0.00013,24.62408]
[1776370292926,34.7,75419.38,0.0,-0.72382,0.00013,24.66523]
[1776370293933,34.7,75435.83,0.0,-0.72167,0.00013,24.76427]
[1776370294942,34.69,75434.8,0.0,-0.72182,0.00013,24.75777]
[1776370298981,34.69,75443.29,0.0,-0.7207,0.00013,24.80884]
[1776370299985,34.69,75461.64,0.0,-0.71829,0.00013,24.91845]
[1776370300985,34.69,75471.44,0.0,-0.71699,0.00013,24.97691]
[1776370301990,34.7,75490.0,0.0,-0.71453,0.00013,25.08669]
[1776370302997,34.7,75487.92,0.0,-0.7148,0.00013,25.07454]
[1776370305023,34.7,75497.3,0.0,-0.71355,0.00013,25.12984]
[1776370307030,34.7,75498.04,0.0,-0.71345,0.00013,25.13435]
[1776370309052,34.7,75506.06,0.0,-0.71238,0.00013,25.1813]
[1776370311075,34.7,75511.4,0.0,-0.71167,0.00013,25.21246]
[1776370314099,34.7,75505.4,0.0,-0.71247,0.00013,25.17743]
[1776370315107,34.7,75497.5,0.0,-0.71352,0.00013,25.13125]
[1776370316113,34.7,75491.28,0.0,-0.71434,0.00013,25.09484]
[1776370320147,34.7,75484.15,0.0,-0.71528,0.00013,25.05332]
[1776370322155,34.7,75476.99,0.0,-0.71622,0.00013,25.01128]
[1776370323163,34.7,75470.97,0.0,-0.71702,0.00013,24.97545]
[1776370326184,34.7,75468.25,0.0,-0.71738,0.00013,24.95931]
[1776370331227,34.7,75470.29,0.0,-0.71709,0.00013,24.97218]
[1776370336288,34.71,75470.65,0.0,-0.71703,0.00013,24.97479]
[1776370338270,34.71,75476.8,0.0,-0.71621,0.00013,25.01136]
[1776370339282,34.71,75486.8,0.0,-0.71488,0.00013,25.0707]
[1776370340285,34.71,75489.16,0.0,-0.71457,0.00013,25.08468]
[1776370345320,34.71,75488.55,0.0,-0.71464,0.00013,25.08154]
[1776370350354,34.71,75488.56,0.0,-0.71463,0.00013,25.08202]
[1776370355390,34.71,75491.59,0.0,-0.71423,0.00013,25.09692]
[1776370360426,34.72,75491.08,0.0,-0.71429,0.00013,25.09443]
[1776370365460,34.72,75494.96,0.0,-0.71377,0.00013,25.11755]
[1776370370494,34.72,75495.61,0.0,-0.71367,0.00013,25.12174]
[1776370372509,34.72,75486.77,0.0,-0.71484,0.00013,25.06999]
[1776370373515,34.72,75481.8,0.0,-0.7155,0.00013,25.04084]
[1776370378551,34.72,75479.11,0.0,-0.71584,0.00013,25.02563]
[1776370380565,34.72,75473.56,0.0,-0.71656,0.00013,24.99306]
[1776370385599,34.73,75472.04,0.0,-0.71675,0.00013,24.98471]
[1776370389629,34.73,75464.68,0.0,-0.71771,0.00013,24.94168]
[1776370392650,34.73,75460.64,0.0,-0.71823,0.00013,24.91825]
[1776370396679,34.73,75450.23,0.0,-0.71959,0.00013,24.85639]
[1776370397690,34.73,75443.99,0.0,-0.72041,0.00013,24.81901]
[1776370399700,34.73,75442.08,0.0,-0.72067,0.00013,24.80752]
[1776370404734,34.73,75437.62,0.0,-0.72125,0.00013,24.78072]
[1776370409770,34.73,75437.0,0.0,-0.72133,0.00013,24.77695]
[1776370414805,34.73,75436.97,0.0,-0.72136,0.00013,24.77333]
[1776370416819,34.73,75430.55,0.0,-0.7222,0.00013,24.73472]
[1776370419842,34.73,75421.78,0.0,-0.72336,0.00013,24.68148]
[1776370420848,34.73,75419.67,0.0,-0.72364,0.00013,24.66838]
[1776370425884,34.72,75420.11,0.0,-0.72362,0.00013,24.66944]
[1776370430919,34.71,75421.42,0.0,-0.72348,0.00013,24.67576]
[1776370435953,34.71,75424.6,0.0,-0.72311,0.00013,24.6934]
[1776370440988,34.7,75426.56,0.0,-0.72289,0.00013,24.70362]
[1776370443003,34.7,75419.17,0.0,-0.72387,0.00013,24.65832]
[1776370446024,34.7,75426.31,0.0,-0.72295,0.00013,24.70067]
[1776370447031,34.7,75431.47,0.0,-0.72228,0.00013,24.73149]
[1776370449048,34.69,75435.28,0.0,-0.7218,0.00013,24.75376]
[1776370452119,34.69,75441.29,0.0,-0.72102,0.00013,24.78946]
[1776370454084,34.69,75458.69,0.0,-0.71873,0.00013,24.8934]
[1776370455092,34.69,75459.87,0.0,-0.71858,0.00013,24.90035]
[1776370457110,34.69,75466.14,0.0,-0.71776,0.00013,24.93734]
[1776370462148,34.69,75460.77,0.0,-0.71848,0.00013,24.90486]
[1776370467185,34.68,75462.75,0.0,-0.71824,0.00013,24.91601]
[1776370472220,34.68,75459.27,0.0,-0.71873,0.00013,24.89124]
[1776370477253,34.68,75457.87,0.0,-0.71893,0.00013,24.88231]
[1776370483296,34.68,75457.2,0.0,-0.71903,0.00013,24.87765]
[1776370488331,34.68,75457.39,0.0,-0.71902,0.00013,24.87825]
[1776370493366,34.67,75457.77,0.0,-0.71899,0.00013,24.87989]
[1776370498401,34.67,75459.1,0.0,-0.71882,0.00013,24.88734]
[1776370502430,34.67,75453.82,0.0,-0.71952,0.00013,24.85553]
[1776370507464,34.67,75454.71,0.0,-0.71942,0.00013,24.8605]
[1776370508473,34.67,75463.99,0.0,-0.71819,0.00013,24.91574]
[1776370509479,34.67,75470.39,0.0,-0.71735,0.00013,24.95369]
[1776370511492,34.67,75463.25,0.0,-0.7183,0.00013,24.91092]
[1776370516547,34.66,75463.63,0.0,-0.71826,0.00013,24.91261]
[1776370521566,34.66,75463.74,0.0,-0.71826,0.00013,24.91267]
[1776370526616,34.66,75452.09,0.0,-0.71981,0.00013,24.84251]
[1776370528615,34.66,75450.26,0.0,-0.72006,0.00013,24.83141]
[1776370531638,34.66,75442.49,0.0,-0.7211,0.00013,24.78129]
[1776370533650,34.66,75436.51,0.0,-0.72189,0.00013,24.74533]
[1776370538688,34.66,75434.68,0.0,-0.72214,0.00013,24.73399]
[1776370541706,34.66,75442.03,0.0,-0.72118,0.00013,24.77803]
[1776370546764,34.66,75440.65,0.0,-0.72136,0.00013,24.76979]
[1776370551776,34.66,75443.22,0.0,-0.72102,0.00013,24.78534]
[1776370556833,34.66,75441.23,0.0,-0.72128,0.00013,24.77345]
[1776370561846,34.66,75440.09,0.0,-0.72142,0.00013,24.76669]
[1776370566906,34.66,75446.07,0.0,-0.72063,0.00013,24.80277]
[1776370567891,34.66,75446.07,0.0,-0.72063,0.00013,24.80275]
[1776370572926,34.66,75444.58,0.0,-0.72083,0.00013,24.79374]
[1776370576975,34.66,75434.36,0.0,-0.72217,0.00013,24.73225]
[1776370579975,34.66,75425.45,0.0,-0.72334,0.00013,24.67859]
[1776370580982,34.66,75423.22,0.0,-0.72363,0.00013,24.66513]
[1776370581989,34.66,75413.63,0.0,-0.72488,0.00013,24.60695]
[1776370582995,34.66,75405.61,0.0,-0.72593,0.00013,24.55788]
[1776370584002,34.66,75406.52,0.0,-0.72582,0.00013,24.56324]
[1776370589038,34.65,75408.68,0.0,-0.72556,0.00013,24.57542]
[1776370594077,34.65,75407.7,0.0,-0.72574,0.00013,24.5649]
[1776370595085,34.65,75397.64,0.0,-0.72705,0.00013,24.50346]
[1776370596097,34.65,75395.82,0.0,-0.72729,0.00013,24.49219]
[1776370600139,34.65,75390.38,0.0,-0.728,0.00013,24.45845]
[1776370604156,34.65,75384.78,0.0,-0.72874,0.00013,24.42374]
[1776370605162,34.65,75390.93,0.0,-0.72794,0.00013,24.46147]
[1776370606165,34.65,75388.2,0.0,-0.7283,0.00013,24.44462]
[1776370607187,34.65,75381.78,0.0,-0.72913,0.00013,24.40507]
[1776370612206,34.64,75382.7,0.0,-0.72902,0.00013,24.41048]
[1776370615229,34.64,75391.84,0.0,-0.72783,0.00013,24.46644]
[1776370616235,34.64,75399.03,0.0,-0.7269,0.00013,24.51037]
[1776370617260,34.64,75397.92,0.0,-0.72705,0.00013,24.50341]
[1776370622277,34.64,75399.96,0.0,-0.7268,0.00013,24.51519]
[1776370623285,34.64,75406.34,0.0,-0.72597,0.00013,24.55402]
[1776370624293,34.64,75413.02,0.0,-0.7251,0.00013,24.59453]
[1776370627332,34.64,75417.54,0.0,-0.72453,0.00013,24.62135]
[1776370632348,34.63,75418.61,0.0,-0.72442,0.00013,24.62667]
[1776370637402,34.63,75421.16,0.0,-0.72411,0.00013,24.641]
[1776370642418,34.62,75421.81,0.0,-0.72405,0.00013,24.64379]
[1776370647472,34.62,75421.75,0.0,-0.72408,0.00013,24.64224]
[1776370651490,34.61,75428.68,0.0,-0.72322,0.00013,24.67984]
[1776370652496,34.61,75435.98,0.0,-0.72226,0.00013,24.72398]
[1776370653502,34.61,75436.61,0.0,-0.72218,0.00013,24.72765]
[1776370654510,34.61,75436.49,0.0,-0.7222,0.00013,24.72675]
[1776370659545,34.61,75434.88,0.0,-0.72244,0.00013,24.71599]
[1776370664582,34.61,75431.7,0.0,-0.72287,0.00013,24.69612]
[1776370666596,34.61,75424.07,0.0,-0.72388,0.00013,24.64959]
[1776370667622,34.6,75414.53,0.0,-0.72514,0.00013,24.59105]
[1776370668613,34.6,75414.53,0.0,-0.72514,0.00013,24.59085]
[1776370673645,34.6,75412.11,0.0,-0.72548,0.00013,24.57525]
[1776370676665,34.6,75406.93,0.0,-0.72617,0.00013,24.5432]
[1776370679687,34.6,75400.86,0.0,-0.72696,0.00013,24.50573]
[1776370684722,34.6,75407.49,0.0,-0.72611,0.00013,24.54581]
[1776370689759,34.59,75401.21,0.0,-0.72694,0.00013,24.50674]
[1776370690765,34.59,75396.06,0.0,-0.72762,0.00013,24.47505]
[1776370692780,34.59,75392.29,0.0,-0.72811,0.00013,24.45177]
[1776370696809,34.59,75387.1,0.0,-0.72879,0.00013,24.41967]
[1776370699827,34.59,75381.65,0.0,-0.7295,0.00013,24.38595]
[1776370702850,34.59,75374.19,0.0,-0.73047,0.00013,24.33982]
[1776370706877,34.59,75368.75,0.0,-0.73117,0.00013,24.30624]
[1776370711912,34.59,75370.32,0.0,-0.73099,0.00013,24.31272]
[1776370715940,34.59,75364.07,0.0,-0.73179,0.00013,24.27406]
[1776370717973,34.59,75358.26,0.0,-0.73254,0.00013,24.23807]
[1776370722989,34.6,75358.23,0.0,-0.73253,0.00013,24.2384]
[1776370728053,34.6,75350.61,0.0,-0.7335,0.00013,24.19158]
[1776370732061,34.6,75356.87,0.0,-0.73268,0.00013,24.23132]
[1776370733069,34.6,75361.27,0.0,-0.73211,0.00013,24.25883]
[1776370738114,34.6,75360.82,0.0,-0.73215,0.00013,24.25661]
[1776370743138,34.6,75358.47,0.0,-0.73244,0.00013,24.24261]
[1776370748195,34.61,75323.22,0.0,-0.73696,0.00013,24.02294]
[1776370749181,34.61,75323.22,0.0,-0.73696,0.00013,24.02283]
[1776370754219,34.61,75332.99,0.0,-0.73571,0.00013,24.08386]
[1776370756230,34.61,75337.81,0.0,-0.73509,0.00013,24.11421]
[1776370761268,34.61,75336.35,0.0,-0.73525,0.00013,24.10642]
[1776370763280,34.61,75329.74,0.0,-0.73609,0.00013,24.06545]
[1776370765293,34.61,75324.77,0.0,-0.73673,0.00013,24.03398]
[1776370770328,34.61,75323.75,0.0,-0.73687,0.00013,24.02715]
[1776370775363,34.61,75324.46,0.0,-0.73681,0.00013,24.02785]
[1776370780399,34.61,75323.92,0.0,-0.73688,0.00013,24.02413]
[1776370783420,34.61,75313.53,0.0,-0.73822,0.00013,23.95847]
[1776370784454,34.61,75306.85,0.0,-0.73907,0.00013,23.91623]
[1776370785435,34.61,75305.86,0.0,-0.73919,0.00013,23.91007]
[1776370790469,34.61,75311.19,0.0,-0.73851,0.00013,23.94406]
[1776370796510,34.61,75310.85,0.0,-0.73855,0.00013,23.94209]
[1776370801545,34.61,75307.83,0.0,-0.73893,0.00013,23.9232]
[1776370806581,34.61,75305.31,0.0,-0.73924,0.00013,23.90754]
[1776370810609,34.61,75298.27,0.0,-0.74013,0.00013,23.86318]
[1776370811616,34.61,75291.92,0.0,-0.74094,0.00013,23.82294]
[1776370815645,34.61,75286.49,0.0,-0.74162,0.00013,23.78895]
[1776370816652,34.62,75275.3,0.0,-0.74303,0.00013,23.71793]
[1776370817659,34.62,75267.58,0.0,-0.744,0.00013,23.66851]
[1776370819674,34.62,75266.75,0.0,-0.7441,0.00013,23.66371]
[1776370824707,34.62,75266.67,0.0,-0.74408,0.00013,23.66472]
[1776370828789,34.63,75254.95,0.0,-0.74553,0.00013,23.59076]
[1776370830770,34.64,75241.36,0.0,-0.74713,0.00013,23.50831]
[1776370831812,34.67,75240.31,0.0,-0.74714,0.00013,23.50523]
[1776370836806,34.71,75233.07,0.0,-0.74776,0.00013,23.47239]
[1776370837816,34.73,75224.05,0.0,-0.74874,0.00012,23.4218]
[1776370838875,34.75,75213.11,0.0,-0.75002,0.00012,23.35491]
[1776370840841,34.77,75211.95,0.0,-0.75,0.00012,23.35575]
[1776370845871,34.83,75205.14,0.0,-0.75044,0.00012,23.33174]
[1776370846877,34.84,75199.48,0.0,-0.75113,0.00012,23.29554]
[1776370851913,34.84,75201.42,0.0,-0.75085,0.00012,23.31023]
[1776370856946,34.85,75203.34,0.0,-0.75057,0.00012,23.32472]
[1776370860974,34.85,75195.54,0.0,-0.7515,0.00012,23.27589]
[1776370866010,34.86,75196.79,0.0,-0.7513,0.00012,23.2862]
[1776370872063,34.87,75196.6,0.0,-0.75127,0.00012,23.28763]
[1776370875074,34.87,75187.21,0.0,-0.75241,0.00012,23.22762]
[1776370876084,34.87,75182.0,0.0,-0.75305,0.00012,23.19409]
[1776370879165,34.88,75173.53,0.0,-0.75407,0.00012,23.14014]
[1776370881120,34.88,75179.44,0.0,-0.75332,0.00012,23.17947]
[1776370882128,34.88,75185.43,0.0,-0.75258,0.00012,23.21884]
[1776370883132,34.88,75180.27,0.0,-0.75321,0.00012,23.18561]
[1776370884139,34.88,75173.92,0.0,-0.75398,0.00012,23.1446]
[1776370886154,34.89,75171.43,0.0,-0.75427,0.00012,23.12934]
[1776370888211,34.89,75164.49,0.0,-0.75511,0.00012,23.08456]
[1776370889195,34.89,75155.55,0.0,-0.7562,0.00012,23.02651]
[1776370890203,34.89,75150.2,0.0,-0.75686,0.00012,22.99131]
[1776370895237,34.89,75158.57,0.0,-0.75586,0.00012,23.04246]
[1776370896239,34.89,75166.59,0.0,-0.75486,0.00012,23.09537]
[1776370897246,34.89,75163.46,0.0,-0.75524,0.00012,23.07523]
[1776370902281,34.89,75162.75,0.0,-0.75529,0.00012,23.07238]
[1776370907319,34.9,75163.73,0.0,-0.75513,0.00012,23.08085]
[1776370908326,34.9,75173.71,0.0,-0.7539,0.00012,23.1463]
[1776370909407,34.9,75174.19,0.0,-0.75384,0.00012,23.14975]
[1776370915375,34.91,75172.89,0.0,-0.75395,0.00012,23.14335]
[1776370918399,34.91,75174.87,0.0,-0.75369,0.00012,23.15726]
[1776370921417,34.92,75181.31,0.0,-0.75288,0.00012,23.20001]
[1776370926453,34.92,75179.56,0.0,-0.75307,0.00012,23.19]
[1776370929547,34.92,75188.63,0.0,-0.75194,0.00012,23.24963]
[1776370931489,34.92,75192.9,0.0,-0.7514,0.00012,23.27772]
[1776370934511,34.92,75190.11,0.0,-0.75173,0.00012,23.26021]
[1776370935520,34.93,75187.15,0.0,-0.75209,0.00012,23.24126]
[1776370940553,34.93,75186.28,0.0,-0.75218,0.00012,23.23687]
[1776370945589,34.93,75188.64,0.0,-0.75186,0.00012,23.25343]
[1776370950626,34.94,75190.46,0.0,-0.75161,0.00012,23.26643]
[1776370955665,34.94,75193.27,0.0,-0.75126,0.00012,23.28234]
[1776370960699,34.94,75193.58,0.0,-0.7512,0.00012,23.28548]
[1776370961703,34.95,75202.73,0.0,-0.75007,0.00012,23.34476]
[1776370962713,34.95,75215.79,0.0,-0.74844,0.00012,23.42894]
[1776370963718,34.95,75221.13,0.0,-0.74778,0.00012,23.46328]
[1776370968755,34.95,75229.39,0.0,-0.74675,0.00012,23.51634]
[1776370969830,34.95,75237.89,0.0,-0.74569,0.00012,23.57063]
[1776370970767,34.95,75237.89,0.0,-0.74569,0.00012,23.57057]
[1776370972781,34.95,75229.8,0.0,-0.7467,0.00012,23.51897]
[1776370973787,34.95,75226.73,0.0,-0.74708,0.00012,23.49942]
[1776370978823,34.95,75227.59,0.0,-0.74696,0.00012,23.50549]
[1776370983858,34.95,75232.23,0.0,-0.74637,0.00012,23.53576]
[1776370988894,34.95,75232.87,0.0,-0.74628,0.00012,23.54033]
[1776370993929,34.95,75236.38,0.0,-0.74583,0.00012,23.56315]
[1776370998965,34.95,75229.63,0.0,-0.74667,0.00012,23.52035]
[1776371004004,34.96,75223.22,0.0,-0.74745,0.00012,23.48024]
[1776371006018,34.96,75217.54,0.0,-0.74814,0.00012,23.44428]
[1776371011055,34.96,75218.35,0.0,-0.74804,0.00012,23.44729]
[1776371016087,34.97,75218.9,0.0,-0.74795,0.00012,23.45168]
[1776371021137,34.97,75218.49,0.0,-0.74799,0.00012,23.44974]
[1776371026170,34.97,75220.01,0.0,-0.74779,0.00012,23.46018]
[1776371031205,34.97,75221.7,0.0,-0.74756,0.00012,23.47169]
[1776371035235,34.97,75228.25,0.0,-0.74674,0.00012,23.51413]
[1776371036241,34.97,75232.41,0.0,-0.74621,0.00012,23.54088]
[1776371041276,34.98,75230.18,0.0,-0.74648,0.00012,23.52705]
[1776371045305,34.98,75223.76,0.0,-0.74728,0.00012,23.48636]
[1776371050404,34.98,75224.19,0.0,-0.74721,0.00012,23.48971]
[1776371055375,34.98,75218.34,0.0,-0.74793,0.00012,23.45285]
[1776371060410,34.98,75212.68,0.0,-0.74861,0.00012,23.4174]
[1776371061417,34.98,75205.33,0.0,-0.74952,0.00012,23.37028]
[1776371062426,34.98,75201.52,0.0,-0.74999,0.00012,23.34592]
[1776371064438,34.99,75197.92,0.0,-0.75043,0.00012,23.3231]
[1776371066466,34.99,75191.47,0.0,-0.75121,0.00012,23.28192]
[1776371071488,34.99,75188.87,0.0,-0.75153,0.00012,23.26295]
[1776371077528,35.0,75188.05,0.0,-0.7516,0.00012,23.25934]
[1776371082564,35.0,75189.72,0.0,-0.75136,0.00012,23.27153]
[1776371085585,35.0,75195.47,0.0,-0.75064,0.00012,23.30949]
[1776371086592,35.0,75200.83,0.0,-0.74997,0.00012,23.34426]
[1776371088605,35.0,75201.19,0.0,-0.74992,0.00012,23.34699]
[1776371092644,35.01,75212.21,0.0,-0.74854,0.00012,23.41859]
[1776371093647,35.01,75217.98,0.0,-0.74782,0.00012,23.45567]
[1776371094655,35.01,75226.97,0.0,-0.7467,0.00012,23.51322]
[1776371095662,35.01,75231.96,0.0,-0.74608,0.00012,23.54507]
[1776371097676,35.01,75235.82,0.0,-0.7456,0.00012,23.56963]
[1776371102711,35.01,75236.61,0.0,-0.7455,0.00012,23.57454]
[1776371107746,35.01,75228.42,0.0,-0.74652,0.00012,23.52218]
[1776371112780,35.01,75222.96,0.0,-0.7472,0.00012,23.48745]
[1776371117817,35.01,75223.59,0.0,-0.74712,0.00012,23.49173]
[1776371122852,35.01,75224.67,0.0,-0.74697,0.00012,23.49907]
[1776371127889,35.01,75225.25,0.0,-0.74689,0.00012,23.50347]
[1776371129908,35.01,75219.12,0.0,-0.74764,0.00012,23.46457]
[1776371130971,35.01,75203.34,0.0,-0.7496,0.00012,23.36358]
[1776371132928,35.02,75199.91,0.0,-0.75003,0.00012,23.33859]
[1776371135948,35.02,75191.89,0.0,-0.751,0.00012,23.28779]
[1776371141041,35.02,75187.18,0.0,-0.75156,0.00012,23.25863]
[1776371147026,35.03,75183.09,0.0,-0.75203,0.00012,23.23372]
[1776371152060,35.03,75181.58,0.0,-0.75219,0.00012,23.22529]
[1776371157094,35.03,75185.01,0.0,-0.75175,0.00012,23.24873]
[1776371161186,35.04,75204.03,0.0,-0.74938,0.00012,23.37207]
[1776371162131,35.04,75204.03,0.0,-0.74938,0.00012,23.37225]
[1776371163137,35.04,75204.77,0.0,-0.74928,0.00012,23.37712]
[1776371168172,35.04,75204.73,0.0,-0.74928,0.00012,23.37741]
[1776371173206,35.04,75205.02,0.0,-0.74922,0.00012,23.38017]
[1776371178242,35.05,75202.35,0.0,-0.74953,0.00012,23.36411]
[1776371183278,35.05,75197.67,0.0,-0.75008,0.00012,23.33525]
[1776371187305,35.05,75192.5,0.0,-0.7507,0.00012,23.30302]
[1776371189319,35.05,75186.98,0.0,-0.75137,0.00012,23.26807]
[1776371194356,35.06,75183.99,0.0,-0.75173,0.00012,23.24699]
[1776371197376,35.06,75191.63,0.0,-0.75077,0.00012,23.29716]
[1776371202430,35.07,75187.15,0.0,-0.75129,0.00012,23.26973]
[1776371204445,35.07,75180.28,0.0,-0.75212,0.00012,23.22604]
[1776371206440,35.07,75176.7,0.0,-0.75255,0.00012,23.20341]
[1776371211558,35.08,75178.92,0.0,-0.75225,0.00012,23.2192]
[1776371217518,35.08,75179.73,0.0,-0.75212,0.00012,23.22595]
[1776371222553,35.08,75179.58,0.0,-0.75211,0.00012,23.22633]
[1776371227588,35.09,75175.27,0.0,-0.75261,0.00012,23.19999]
[1776371232622,35.09,75174.93,0.0,-0.75262,0.00012,23.19951]
[1776371237659,35.1,75181.3,0.0,-0.7518,0.00012,23.24238]
[1776371241689,35.1,75186.65,0.0,-0.75112,0.00012,23.27815]
[1776371243714,35.11,75192.89,0.0,-0.75034,0.00012,23.31886]
[1776371248741,35.11,75193.49,0.0,-0.75024,0.00012,23.32403]
[1776371253776,35.11,75184.68,0.0,-0.75132,0.00012,23.2652]
[1776371255791,35.11,75180.07,0.0,-0.75188,0.00012,23.23594]
[1776371257805,35.12,75187.91,0.0,-0.75091,0.00012,23.28681]
[1776371258813,35.12,75193.0,0.0,-0.75028,0.00012,23.31965]
[1776371260826,35.12,75195.37,0.0,-0.74998,0.00012,23.33515]
[1776371265861,35.12,75194.98,0.0,-0.75001,0.00012,23.33355]
[1776371268883,35.12,75201.63,0.0,-0.74918,0.00012,23.37662]
[1776371269890,35.12,75211.68,0.0,-0.74793,0.00012,23.44098]
[1776371270897,35.12,75206.04,0.0,-0.74863,0.00012,23.40501]
[1776371272921,35.12,75203.42,0.0,-0.74895,0.00012,23.38846]
[1776371277945,35.12,75204.6,0.0,-0.74879,0.00012,23.39656]
[1776371278953,35.13,75210.95,0.0,-0.74801,0.00012,23.43724]
[1776371280965,35.13,75213.48,0.0,-0.74769,0.00012,23.45349]
[1776371286001,35.13,75217.41,0.0,-0.7472,0.00012,23.47873]
[1776371291037,35.13,75220.99,0.0,-0.74675,0.00012,23.50168]
[1776371294058,35.13,75214.83,0.0,-0.74752,0.00012,23.4625]
[1776371296072,35.13,75213.02,0.0,-0.74774,0.00012,23.45107]
[1776371302199,35.13,75210.74,0.0,-0.74801,0.00012,23.43699]
[1776371310172,35.13,75211.21,0.0,-0.74794,0.00012,23.4407]
[1776371312268,35.13,75194.82,0.0,-0.74998,0.00012,23.33262]
[1776371313194,35.13,75194.82,0.0,-0.74998,0.00012,23.33277]
[1776371315207,35.13,75193.08,0.0,-0.75018,0.00012,23.32202]
[1776371320242,35.14,75190.06,0.0,-0.75053,0.00012,23.30367]
[1776371322340,35.14,75197.0,0.0,-0.74967,0.00012,23.34856]
[1776371329308,35.14,75198.53,0.0,-0.74946,0.00012,23.35939]
[1776371332411,35.14,75204.09,0.0,-0.74877,0.00012,23.39535]
[1776371338369,35.14,75205.88,0.0,-0.74853,0.00012,23.4074]
[1776371343405,35.15,75205.66,0.0,-0.74855,0.00012,23.40645]
[1776371348440,35.15,75211.48,0.0,-0.74782,0.00012,23.44402]
[1776371349448,35.15,75213.33,0.0,-0.74759,0.00012,23.45585]
[1776371352551,35.15,75205.51,0.0,-0.74856,0.00012,23.40604]
[1776371355490,35.15,75199.64,0.0,-0.74928,0.00012,23.36872]
[1776371359517,35.15,75188.42,0.0,-0.75065,0.00012,23.29728]
[1776371360524,35.15,75181.88,0.0,-0.75145,0.00012,23.25544]
[1776371361532,35.15,75182.85,0.0,-0.75133,0.00012,23.26189]
[1776371362622,35.15,75174.67,0.0,-0.75233,0.00012,23.20946]
[1776371364551,35.15,75167.37,0.0,-0.75322,0.00012,23.16225]
[1776371365563,35.15,75163.93,0.0,-0.75365,0.00012,23.13972]
[1776371370594,35.15,75166.5,0.0,-0.75337,0.00012,23.15486]
[1776371372692,35.14,75170.21,0.0,-0.75294,0.00012,23.175]
[1776371374625,35.15,75176.78,0.0,-0.75213,0.00012,23.21759]
[1776371375629,35.15,75184.62,0.0,-0.75117,0.00012,23.26821]
[1776371376636,35.15,75189.59,0.0,-0.75055,0.00012,23.30035]
[1776371380666,35.15,75182.45,0.0,-0.75142,0.00012,23.25498]
[1776371385699,35.15,75185.15,0.0,-0.75107,0.00012,23.27306]
[1776371388719,35.15,75190.77,0.0,-0.75037,0.00012,23.30953]
[1776371391743,35.15,75195.49,0.0,-0.74979,0.00012,23.34002]
[1776371397783,35.15,75195.69,0.0,-0.74975,0.00012,23.34167]
[1776371401811,35.15,75203.04,0.0,-0.74884,0.00012,23.38894]
[1776371407853,35.16,75202.68,0.0,-0.74888,0.00012,23.38695]
[1776371412977,35.16,75201.66,0.0,-0.749,0.00012,23.38071]
[1776371419937,35.16,75201.69,0.0,-0.74899,0.00012,23.38121]
[1776371424973,35.16,75198.89,0.0,-0.74933,0.00012,23.36343]
[1776371426986,35.16,75192.21,0.0,-0.75015,0.00012,23.32081]
[1776371427993,35.16,75184.67,0.0,-0.75108,0.00012,23.27255]
[1776371428999,35.16,75183.62,0.0,-0.7512,0.00012,23.26598]
[1776371431014,35.16,75178.23,0.0,-0.75188,0.00012,23.22827]
[1776371436051,35.16,75178.82,0.0,-0.75179,0.00012,23.23316]
[1776371441111,35.17,75165.49,0.0,-0.7534,0.00012,23.14817]
[1776371442109,35.17,75165.49,0.0,-0.75341,0.00012,23.14793]
[1776371443197,35.16,75158.91,0.0,-0.75422,0.00012,23.10512]
[1776371446138,35.16,75143.97,0.0,-0.75605,0.00012,23.00744]
[1776371447144,35.16,75133.06,0.0,-0.75738,0.00012,22.93623]
[1776371448156,35.16,75131.44,0.0,-0.75758,0.00012,22.92548]
[1776371450169,35.16,75124.19,0.0,-0.75848,0.00012,22.87745]
[1776371455214,35.15,75119.76,0.0,-0.75904,0.00012,22.84725]
[1776371457237,35.15,75112.97,0.0,-0.75986,0.00012,22.80262]
[1776371462271,35.15,75115.85,0.0,-0.75953,0.00012,22.82042]
[1776371465283,35.15,75121.56,0.0,-0.75885,0.00012,22.85735]
[1776371470321,35.15,75118.74,0.0,-0.75921,0.00012,22.83791]
[1776371471326,35.15,75112.38,0.0,-0.75998,0.00012,22.79607]
[1776371472348,35.15,75112.57,0.0,-0.75996,0.00012,22.79714]
[1776371476365,35.14,75106.76,0.0,-0.76068,0.00012,22.75829]
[1776371478379,35.14,75116.58,0.0,-0.7595,0.00012,22.82228]
[1776371480395,35.14,75125.37,0.0,-0.75845,0.00012,22.87929]
[1776371481399,35.14,75127.87,0.0,-0.75815,0.00012,22.89533]
[1776371486435,35.14,75127.82,0.0,-0.75818,0.00012,22.89351]
[1776371491470,35.13,75121.74,0.0,-0.75897,0.00012,22.84891]
[1776371493581,35.13,75143.02,0.0,-0.7564,0.00012,22.9872]
[1776371494491,35.13,75143.02,0.0,-0.7564,0.00012,22.987]
[1776371495498,35.13,75147.84,0.0,-0.75582,0.00012,23.01808]
[1776371496505,35.13,75154.61,0.0,-0.755,0.00012,23.06173]
[1776371497513,35.13,75158.63,0.0,-0.75452,0.00012,23.08746]
[1776371502562,35.12,75164.23,0.0,-0.75387,0.00012,23.12188]
[1776371507586,35.12,75162.07,0.0,-0.75417,0.00012,23.10598]
[1776371511614,35.11,75155.18,0.0,-0.75504,0.00012,23.06014]
[1776371516649,35.11,75152.45,0.0,-0.75539,0.00012,23.04116]
[1776371521685,35.1,75151.25,0.0,-0.75557,0.00012,23.03213]
[1776371523798,35.1,75160.83,0.0,-0.75441,0.00012,23.09377]
[1776371529740,35.1,75158.76,0.0,-0.7547,0.00012,23.0785]
[1776371534775,35.09,75157.58,0.0,-0.75487,0.00012,23.06933]
[1776371539810,35.09,75156.75,0.0,-0.755,0.00012,23.06245]
[1776371544846,35.08,75161.11,0.0,-0.7545,0.00012,23.08927]
[1776371546860,35.08,75156.01,0.0,-0.75513,0.00012,23.05557]
[1776371547866,35.08,75150.93,0.0,-0.75576,0.00012,23.02226]
[1776371548873,35.08,75138.59,0.0,-0.75727,0.00012,22.9416]
[1776371549882,35.08,75129.07,0.0,-0.75843,0.00012,22.87894]
[1776371550888,35.08,75128.06,0.0,-0.75856,0.00012,22.87195]
[1776371551894,35.08,75128.8,0.0,-0.7585,0.00012,22.87301]
[1776371552910,35.08,75121.09,0.0,-0.75944,0.00012,22.82221]
[1776371554019,35.07,75111.5,0.0,-0.76061,0.00012,22.75871]
[1776371555925,35.07,75103.87,0.0,-0.76154,0.00012,22.70823]
[1776371556936,35.07,75097.56,0.0,-0.7623,0.00012,22.6664]
[1776371557988,35.07,75084.03,0.0,-0.76393,0.00012,22.57671]
[1776371559965,35.07,75078.2,0.0,-0.76465,0.00012,22.53703]
[1776371560977,35.07,75075.67,0.0,-0.76496,0.00012,22.51986]
[1776371565012,35.06,75069.76,0.0,-0.76569,0.00012,22.47919]
[1776371570051,35.06,75080.19,0.0,-0.76448,0.00012,22.54677]
[1776371571047,35.06,75087.41,0.0,-0.76361,0.00012,22.59457]
[1776371572055,35.06,75086.8,0.0,-0.76369,0.00012,22.59025]
[1776371573063,35.06,75079.04,0.0,-0.76463,0.00012,22.5381]
[1776371574090,35.06,75069.84,0.0,-0.76573,0.00012,22.47705]
[1776371575127,35.05,75069.37,0.0,-0.7658,0.00012,22.47354]
[1776371576108,35.05,75069.16,0.0,-0.76583,0.00012,22.47182]
[1776371577098,35.05,75062.47,0.0,-0.76664,0.00012,22.4267]
[1776371578104,35.05,75060.75,0.0,-0.76685,0.00012,22.41498]
[1776371583147,35.05,75061.43,0.0,-0.76679,0.00012,22.41823]
[1776371588181,35.04,75059.17,0.0,-0.76709,0.00012,22.40186]
[1776371593216,35.04,75060.53,0.0,-0.76695,0.00012,22.40963]
[1776371598250,35.04,75063.98,0.0,-0.76656,0.00012,22.43129]
[1776371600265,35.03,75069.92,0.0,-0.76586,0.00012,22.47046]
[1776371604445,35.03,75079.31,0.0,-0.76475,0.00012,22.53202]
[1776371606310,35.03,75085.49,0.0,-0.76402,0.00012,22.57252]
[1776371607318,35.03,75086.04,0.0,-0.76396,0.00012,22.57585]
[1776371612351,35.03,75089.09,0.0,-0.76365,0.00012,22.591]
[1776371617388,35.02,75088.99,0.0,-0.76369,0.00012,22.58881]
[1776371622423,35.02,75091.75,0.0,-0.76338,0.00012,22.60559]
[1776371627457,35.01,75092.51,0.0,-0.76332,0.00012,22.60923]
[1776371632496,35.01,75096.29,0.0,-0.76289,0.00012,22.63268]
[1776371637530,35.0,75100.51,0.0,-0.76241,0.00012,22.65924]
[1776371642566,35.0,75104.33,0.0,-0.76198,0.00012,22.68316]
[1776371646594,35.0,75112.46,0.0,-0.76101,0.00012,22.73603]
[1776371651629,35.0,75111.61,0.0,-0.76111,0.00012,22.73051]
[1776371656664,35.0,75111.15,0.0,-0.76116,0.00012,22.7276]
[1776371658678,35.0,75104.7,0.0,-0.76194,0.00012,22.68504]
[1776371660692,35.0,75092.25,0.0,-0.76344,0.00012,22.60264]
[1776371661699,35.0,75081.42,0.0,-0.76474,0.00012,22.53084]
[1776371662705,35.0,75074.52,0.0,-0.76557,0.00012,22.48505]
[1776371664865,35.0,75066.87,0.0,-0.76648,0.00012,22.43422]
[1776371665729,35.0,75066.87,0.0,-0.76648,0.00012,22.43431]
[1776371670762,35.0,75065.91,0.0,-0.76659,0.00012,22.42825]
[1776371675799,35.0,75067.69,0.0,-0.76639,0.00012,22.43705]
[1776371680833,35.0,75069.41,0.0,-0.76618,0.00012,22.44885]
[1776371683854,35.0,75075.91,0.0,-0.7654,0.00012,22.49223]
[1776371687883,35.0,75079.89,0.0,-0.76492,0.00012,22.51859]
[1776371691911,35.0,75073.52,0.0,-0.76569,0.00012,22.47594]
[1776371695076,35.0,75067.95,0.0,-0.76636,0.00012,22.43872]
[1776371699967,35.0,75060.54,0.0,-0.76725,0.00012,22.38913]
[1776371705147,35.0,75056.21,0.0,-0.76777,0.00012,22.35994]
[1776371709034,35.0,75050.74,0.0,-0.76843,0.00012,22.32292]
[1776371713065,35.0,75043.6,0.0,-0.76929,0.00012,22.27466]
[1776371718097,35.0,75039.34,0.0,-0.7698,0.00012,22.24579]
[1776371723134,35.0,75034.52,0.0,-0.77037,0.00012,22.21332]
[1776371727159,35.0,75041.53,0.0,-0.76954,0.00012,22.26018]
[1776371734209,34.99,75040.86,0.0,-0.76966,0.00012,22.25162]
[1776371739244,34.99,75038.28,0.0,-0.76997,0.00012,22.23403]
[1776371744279,34.99,75031.04,0.0,-0.77083,0.00012,22.18528]
[1776371751328,34.99,75030.68,0.0,-0.77087,0.00012,22.18298]
[1776371757370,34.99,75029.53,0.0,-0.771,0.00012,22.17525]
[1776371763414,34.99,75025.27,0.0,-0.77151,0.00012,22.14675]
[1776371768478,34.99,75021.78,0.0,-0.77191,0.00012,22.12345]
[1776371771499,35.0,75016.81,0.0,-0.7725,0.00012,22.09021]
[1776371775653,35.0,75011.01,0.0,-0.77318,0.00012,22.05121]
[1776371781569,35.0,75019.6,0.0,-0.77216,0.00012,22.10912]
[1776371782608,35.0,75025.61,0.0,-0.77145,0.00012,22.14963]
[1776371783584,35.0,75032.31,0.0,-0.77066,0.00012,22.19468]
[1776371784592,35.0,75049.56,0.0,-0.76862,0.00012,22.31025]
[1776371785725,35.0,75064.19,0.0,-0.76688,0.00012,22.40781]
[1776371791640,34.99,75059.21,0.0,-0.7675,0.00012,22.37053]
[1776371796675,34.99,75060.37,0.0,-0.76738,0.00012,22.37747]
[1776371801710,34.99,75059.05,0.0,-0.76755,0.00012,22.36799]
[1776371806745,34.99,75055.98,0.0,-0.76794,0.00012,22.3465]
[1776371810787,34.99,75050.28,0.0,-0.76863,0.00012,22.30779]
[1776371815935,34.98,75048.86,0.0,-0.7688,0.00012,22.29771]
[1776371821864,34.98,75051.72,0.0,-0.76848,0.00012,22.31616]
[1776371822872,34.98,75061.06,0.0,-0.76737,0.00012,22.37835]
[1776371823883,34.98,75055.35,0.0,-0.76805,0.00012,22.34]
[1776371824903,34.98,75046.15,0.0,-0.76915,0.00012,22.27828]
[1776371829925,34.98,75043.24,0.0,-0.76951,0.00012,22.25822]
[1776371834960,34.98,75044.56,0.0,-0.76936,0.00012,22.26651]
[1776371839995,34.98,75044.15,0.0,-0.76942,0.00012,22.26322]
[1776371842009,34.97,75038.06,0.0,-0.77015,0.00012,22.22214]
[1776371843016,34.97,75032.09,0.0,-0.77085,0.00012,22.18195]
[1776371846145,34.97,75021.13,0.0,-0.77216,0.00012,22.10771]
[1776371849059,34.97,75017.59,0.0,-0.77258,0.00012,22.08353]
[1776371854095,34.97,75021.32,0.0,-0.77217,0.00012,22.10466]
[1776371860136,34.97,75026.12,0.0,-0.77163,0.00012,22.13606]
[1776371866288,34.97,75022.38,0.0,-0.77208,0.00012,22.10988]
[1776371871214,34.96,75027.6,0.0,-0.77148,0.00012,22.14453]
[1776371876358,34.96,75015.62,0.0,-0.7729,0.00012,22.06352]
[1776371877257,34.96,75015.62,0.0,-0.7729,0.00012,22.06358]
[1776371882291,34.96,75012.81,0.0,-0.77322,0.00012,22.04472]
[1776371888333,34.96,75012.92,0.0,-0.77322,0.00012,22.0452]
[1776371893368,34.96,75013.69,0.0,-0.77313,0.00012,22.05011]
[1776371896508,34.96,75034.28,0.0,-0.7707,0.00012,22.18874]
[1776371897397,34.96,75034.61,0.0,-0.77066,0.00012,22.19093]
[1776371898404,34.96,75033.84,0.0,-0.77075,0.00012,22.18568]
[1776371901424,34.96,75046.57,0.0,-0.76925,0.00012,22.27099]
[1776371902431,34.96,75053.39,0.0,-0.76844,0.00012,22.31662]
[1776371903438,34.96,75052.69,0.0,-0.76852,0.00012,22.31182]
[1776371908475,34.96,75059.08,0.0,-0.76777,0.00012,22.3542]
[1776371911496,34.96,75064.2,0.0,-0.76718,0.00012,22.3848]
[1776371916533,34.96,75067.23,0.0,-0.76682,0.00012,22.40485]
[1776371919555,34.96,75062.11,0.0,-0.76744,0.00012,22.37057]
[1776371920561,34.96,75061.76,0.0,-0.76748,0.00012,22.36825]
[1776371925603,34.96,75062.78,0.0,-0.76736,0.00012,22.37499]
[1776371926718,34.96,75056.39,0.0,-0.76812,0.00012,22.33214]
[1776371929625,34.96,75053.63,0.0,-0.76846,0.00012,22.31339]
[1776371934660,34.96,75050.5,0.0,-0.76883,0.00012,22.29216]
[1776371936788,34.96,75062.39,0.0,-0.76742,0.00012,22.37157]
[1776371942719,34.96,75062.92,0.0,-0.76736,0.00012,22.37479]
[1776371947755,34.96,75065.32,0.0,-0.76708,0.00012,22.39067]
[1776371953797,34.95,75064.75,0.0,-0.76715,0.00012,22.38654]
[1776371958833,34.95,75066.84,0.0,-0.76691,0.00012,22.39994]
[1776371960848,34.95,75075.94,0.0,-0.76583,0.00012,22.46032]
[1776371965883,34.95,75078.72,0.0,-0.76551,0.00012,22.47801]
[1776371969911,34.95,75085.99,0.0,-0.76465,0.00012,22.52564]
[1776371972932,34.95,75069.95,0.0,-0.76661,0.00012,22.41473]
[1776371974947,34.95,75063.55,0.0,-0.76738,0.00012,22.37172]
[1776371977138,34.94,75057.84,0.0,-0.76807,0.00012,22.33332]
[1776371983003,34.94,75054.28,0.0,-0.7685,0.00012,22.30892]
[1776371987209,34.94,75043.37,0.0,-0.76981,0.00012,22.23535]
[1776371988045,34.94,75043.37,0.0,-0.76981,0.00012,22.23516]
[1776371989052,34.94,75035.03,0.0,-0.7708,0.00012,22.17899]
[1776371994087,34.94,75038.94,0.0,-0.77034,0.00012,22.20522]
[1776371999120,34.94,75032.1,0.0,-0.77114,0.00012,22.15953]
[1776372004158,34.94,75027.56,0.0,-0.77168,0.00012,22.12916]
[1776372009194,34.94,75023.27,0.0,-0.77218,0.00012,22.10038]
[1776372014229,34.94,75022.2,0.0,-0.7723,0.00012,22.09353]
[1776372019263,34.95,75022.0,0.0,-0.77231,0.00012,22.09287]
[1776372024327,34.95,75019.44,0.0,-0.7726,0.00012,22.07635]
[1776372027354,34.95,75011.06,0.0,-0.77359,0.00012,22.01971]
[1776372029341,34.95,75004.79,0.0,-0.77433,0.00012,21.97728]
[1776372034383,34.95,75009.62,0.0,-0.77378,0.00012,22.00646]
[1776372035383,34.95,75014.81,0.0,-0.77317,0.00012,22.04148]
[1776372037562,34.95,75021.19,0.0,-0.77242,0.00012,22.08437]
[1776372040418,34.95,75030.6,0.0,-0.77131,0.00012,22.14763]
[1776372042433,34.95,75035.64,0.0,-0.77072,0.00012,22.18138]
[1776372047635,34.94,75038.85,0.0,-0.77035,0.00012,22.20246]
[1776372053509,34.94,75035.0,0.0,-0.77081,0.00012,22.1764]
[1776372058545,34.94,75033.38,0.0,-0.771,0.00012,22.16565]
[1776372063581,34.94,75041.01,0.0,-0.77009,0.00012,22.21714]
[1776372064587,34.95,75052.09,0.0,-0.76877,0.00012,22.29148]
[1776372065593,34.94,75056.09,0.0,-0.7683,0.00012,22.3182]
[1776372069638,34.94,75059.51,0.0,-0.7679,0.00012,22.34066]
[1776372074656,34.94,75060.51,0.0,-0.76779,0.00012,22.34677]
[1776372079691,34.94,75058.93,0.0,-0.76799,0.00012,22.33556]
[1776372083719,34.94,75066.08,0.0,-0.76714,0.00012,22.38298]
[1776372087914,34.94,75059.95,0.0,-0.76788,0.00012,22.34157]
[1776372093790,34.94,75059.44,0.0,-0.76798,0.00012,22.33393]
[1776372099831,34.93,75058.95,0.0,-0.76805,0.00012,22.32988]
[1776372104869,34.93,75067.13,0.0,-0.76709,0.00012,22.38395]
[1776372105873,34.93,75073.83,0.0,-0.76629,0.00012,22.42863]
[1776372106881,34.93,75076.7,0.0,-0.76595,0.00012,22.44767]
[1776372108054,34.93,75082.22,0.0,-0.76529,0.00012,22.48433]
[1776372110911,34.93,75086.67,0.0,-0.76476,0.00012,22.51346]
[1776372115943,34.93,75087.79,0.0,-0.76464,0.00012,22.51999]
[1776372120978,34.92,75089.71,0.0,-0.76443,0.00012,22.53183]
[1776372126016,34.92,75090.74,0.0,-0.76432,0.00012,22.53812]
[1776372131048,34.92,75089.9,0.0,-0.76442,0.00012,22.53226]
[1776372135100,34.92,75079.61,0.0,-0.76566,0.00012,22.46353]
[1776372136084,34.92,75077.13,0.0,-0.76596,0.00012,22.44699]
[1776372141118,34.92,75073.96,0.0,-0.76635,0.00012,22.42545]
[1776372144138,34.92,75065.23,0.0,-0.7674,0.00012,22.36691]
[1776372146152,34.92,75064.02,0.0,-0.76754,0.00012,22.35878]
[1776372148338,34.92,75057.94,0.0,-0.76827,0.00012,22.31788]
[1776372151191,34.92,75056.99,0.0,-0.76841,0.00012,22.30782]
[1776372156222,34.92,75055.3,0.0,-0.76861,0.00012,22.29656]
[1776372161262,34.92,75053.06,0.0,-0.76888,0.00012,22.28163]
[1776372163272,34.92,75063.7,0.0,-0.76761,0.00012,22.35297]
[1776372164279,34.92,75072.66,0.0,-0.76654,0.00012,22.41279]
[1776372169314,34.92,75071.14,0.0,-0.76673,0.00012,22.40226]
[1776372174350,34.92,75066.08,0.0,-0.76734,0.00012,22.36814]
[1776372179387,34.92,75067.47,0.0,-0.76717,0.00012,22.37725]
[1776372184422,34.92,75056.86,0.0,-0.76845,0.00012,22.30599]
[1776372188621,34.91,75051.13,0.0,-0.76914,0.00012,22.26722]
[1776372190467,34.91,75041.92,0.0,-0.77023,0.00012,22.20525]
[1776372193486,34.91,75036.34,0.0,-0.77089,0.00012,22.16779]
[1776372195499,34.91,75043.74,0.0,-0.77001,0.00012,22.21758]
[1776372200534,34.91,75043.84,0.0,-0.77,0.00012,22.21823]
[1776372201541,34.91,75050.07,0.0,-0.76926,0.00012,22.26003]
[1776372202549,34.91,75056.99,0.0,-0.76844,0.00012,22.30635]
[1776372207586,34.91,75061.97,0.0,-0.76786,0.00012,22.33918]
[1776372212619,34.91,75065.69,0.0,-0.76745,0.00012,22.35988]
[1776372217654,34.91,75058.84,0.0,-0.76827,0.00012,22.31361]
[1776372219668,34.91,75059.55,0.0,-0.76819,0.00012,22.31821]
[1776372222689,34.91,75065.17,0.0,-0.76753,0.00012,22.35548]
[1776372226720,34.91,75059.67,0.0,-0.76819,0.00012,22.31829]
[1776372231753,34.91,75060.04,0.0,-0.76815,0.00012,22.32052]
[1776372236792,34.91,75061.81,0.0,-0.76794,0.00012,22.33211]
[1776372241824,34.91,75066.31,0.0,-0.76741,0.00012,22.3619]
[1776372245852,34.9,75073.24,0.0,-0.76659,0.00012,22.40814]
[1776372247866,34.9,75076.84,0.0,-0.76616,0.00012,22.43208]
[1776372252903,34.9,75076.26,0.0,-0.76623,0.00012,22.42785]
[1776372257936,34.9,75081.17,0.0,-0.76565,0.00012,22.46026]
[1776372259952,34.9,75085.21,0.0,-0.76517,0.00012,22.48695]
[1776372264986,34.9,75083.11,0.0,-0.76543,0.00012,22.47228]
[1776372270021,34.9,75081.27,0.0,-0.76566,0.00012,22.45965]
[1776372277069,34.9,75080.99,0.0,-0.76572,0.00012,22.45409]
[1776372282105,34.9,75080.64,0.0,-0.76577,0.00012,22.45159]
[1776372287139,34.9,75082.05,0.0,-0.7656,0.00012,22.46077]
[1776372297210,34.9,75082.26,0.0,-0.76558,0.00012,22.46176]
[1776372302244,34.9,75083.56,0.0,-0.76543,0.00012,22.47027]
[1776372304260,34.9,75077.7,0.0,-0.76614,0.00012,22.43113]
[1776372305271,34.9,75072.51,0.0,-0.76676,0.00012,22.39646]
[1776372307281,34.89,75073.33,0.0,-0.76666,0.00012,22.40168]
[1776372309475,34.89,75083.38,0.0,-0.76546,0.00012,22.46862]
[1776372315340,34.89,75076.87,0.0,-0.76624,0.00012,22.42515]
[1776372320376,34.89,75075.08,0.0,-0.76646,0.00012,22.41329]
[1776372325415,34.89,75074.06,0.0,-0.76658,0.00012,22.40642]
[1776372328436,34.89,75068.3,0.0,-0.76727,0.00012,22.36776]
[1776372329438,34.89,75058.14,0.0,-0.76849,0.00012,22.29962]
[1776372331453,34.89,75053.68,0.0,-0.76905,0.00012,22.2661]
[1776372336488,34.89,75053.83,0.0,-0.76903,0.00012,22.26686]
[1776372341522,34.89,75060.17,0.0,-0.76828,0.00012,22.30901]
[1776372344543,34.89,75067.53,0.0,-0.76741,0.00012,22.35819]
[1776372349823,34.89,75069.73,0.0,-0.76714,0.00012,22.3728]
[1776372353605,34.89,75076.21,0.0,-0.76637,0.00012,22.41596]
[1776372356628,34.89,75081.39,0.0,-0.76575,0.00012,22.45029]
[1776372361662,34.89,75083.09,0.0,-0.76556,0.00012,22.46121]
[1776372365690,34.89,75077.0,0.0,-0.76629,0.00012,22.42023]
[1776372370725,34.89,75074.85,0.0,-0.76656,0.00012,22.4057]
[1776372375762,34.89,75076.71,0.0,-0.76634,0.00012,22.41787]
[1776372380827,34.89,75079.52,0.0,-0.766,0.00012,22.43642]
[1776372382841,34.89,75084.09,0.0,-0.76546,0.00012,22.46676]
[1776372385881,34.88,75089.83,0.0,-0.76477,0.00012,22.50469]
[1776372386872,34.88,75094.9,0.0,-0.76417,0.00012,22.5383]
[1776372387880,34.88,75102.1,0.0,-0.7633,0.00012,22.58622]
[1776372388889,34.88,75103.71,0.0,-0.7631,0.00012,22.59692]
[1776372393923,34.88,75102.77,0.0,-0.76324,0.00012,22.58711]
[1776372398959,34.88,75097.91,0.0,-0.76383,0.00012,22.5548]
[1776372403994,34.88,75096.83,0.0,-0.76396,0.00012,22.54768]
[1776372409030,34.88,75094.5,0.0,-0.76423,0.00012,22.53234]
[1776372415071,34.89,75095.06,0.0,-0.76415,0.00012,22.53672]
[1776372420322,34.89,75092.04,0.0,-0.7645,0.00012,22.51739]
[1776372426148,34.89,75097.41,0.0,-0.76384,0.00012,22.55402]
[1776372430392,34.89,75103.38,0.0,-0.76311,0.00012,22.59407]
[1776372433198,34.89,75115.8,0.0,-0.7616,0.00012,22.67659]
[1776372434211,34.89,75129.31,0.0,-0.75996,0.00012,22.76593]
[1776372435216,34.89,75131.22,0.0,-0.75973,0.00012,22.77852]
[1776372437230,34.89,75137.55,0.0,-0.75896,0.00012,22.82015]
[1776372438237,34.89,75147.88,0.0,-0.7577,0.00012,22.88809]
[1776372440469,34.89,75163.96,0.0,-0.75572,0.00012,22.99375]
[1776372441258,34.9,75164.26,0.0,-0.75568,0.00012,22.99604]
[1776372442265,34.9,75172.15,0.0,-0.7547,0.00012,23.04781]
[1776372443273,34.9,75171.28,0.0,-0.7548,0.00012,23.04256]
[1776372446293,34.9,75165.81,0.0,-0.75544,0.00012,23.00824]
[1776372451333,34.91,75161.89,0.0,-0.75592,0.00012,22.98059]
[1776372452337,34.91,75154.7,0.0,-0.7568,0.00012,22.93345]
[1776372453344,34.91,75149.55,0.0,-0.75743,0.00012,22.89966]
[1776372454351,34.91,75143.28,0.0,-0.7582,0.00012,22.8585]
[1776372456363,34.91,75139.23,0.0,-0.75869,0.00012,22.83197]
[1776372459385,34.91,75144.69,0.0,-0.75802,0.00012,22.86803]
[1776372463413,34.91,75137.93,0.0,-0.75885,0.00012,22.82373]
[1776372468448,34.91,75137.12,0.0,-0.75894,0.00012,22.81882]
[1776372473483,34.91,75137.03,0.0,-0.75894,0.00012,22.81859]
[1776372474490,34.91,75130.78,0.0,-0.7597,0.00012,22.77752]
[1776372476504,34.91,75128.93,0.0,-0.75992,0.00012,22.76555]
[1776372481540,34.91,75132.39,0.0,-0.75949,0.00012,22.78902]
[1776372486574,34.91,75135.83,0.0,-0.75906,0.00012,22.81219]
[1776372487583,34.91,75141.0,0.0,-0.75843,0.00012,22.84622]
[1776372492615,34.91,75146.54,0.0,-0.75775,0.00012,22.88272]
[1776372499666,34.91,75146.38,0.0,-0.75776,0.00012,22.88196]
[1776372502686,34.91,75152.61,0.0,-0.757,0.00012,22.92289]
[1776372503693,34.92,75159.28,0.0,-0.75617,0.00012,22.96704]
[1776372508729,34.92,75158.29,0.0,-0.75626,0.00012,22.96203]
[1776372513764,34.92,75166.41,0.0,-0.75529,0.00012,23.01146]
[1776372518799,34.93,75166.85,0.0,-0.75519,0.00012,23.0166]
[1776372521055,34.93,75173.81,0.0,-0.75432,0.00012,23.06284]
[1776372522827,34.93,75177.63,0.0,-0.75383,0.00012,23.08853]
[1776372527862,34.94,75172.6,0.0,-0.75441,0.00012,23.05773]
[1776372531125,34.94,75182.2,0.0,-0.75321,0.00012,23.12128]
[1776372532897,34.94,75187.43,0.0,-0.75255,0.00012,23.15595]
[1776372537934,34.95,75187.52,0.0,-0.7525,0.00012,23.15841]
[1776372542970,34.96,75190.96,0.0,-0.75204,0.00012,23.18234]
[1776372545992,34.96,75184.05,0.0,-0.75288,0.00012,23.1386]
[1776372546999,34.96,75178.07,0.0,-0.7536,0.00012,23.10017]
[1776372548011,34.96,75163.06,0.0,-0.75544,0.00012,23.00292]
[1776372549012,34.96,75162.54,0.0,-0.75549,0.00012,23.00004]
[1776372554047,34.97,75163.85,0.0,-0.75529,0.00012,23.01072]
[1776372559084,34.97,75148.57,0.0,-0.75716,0.00012,22.91101]
[1776372560092,34.97,75138.9,0.0,-0.75834,0.00012,22.84763]
[1776372561100,34.97,75139.05,0.0,-0.75832,0.00012,22.84866]
[1776372564118,34.97,75144.27,0.0,-0.75768,0.00012,22.88299]
[1776372566131,34.97,75149.73,0.0,-0.75702,0.00012,22.91871]
[1776372569154,34.97,75156.28,0.0,-0.75622,0.00012,22.96139]
[1776372571167,34.97,75162.16,0.0,-0.75552,0.00012,22.99613]
[1776372575194,34.97,75156.09,0.0,-0.75625,0.00012,22.95721]
[1776372580229,34.97,75153.38,0.0,-0.75659,0.00012,22.93924]
[1776372585266,34.97,75155.2,0.0,-0.75637,0.00012,22.95091]
[1776372590304,34.97,75158.88,0.0,-0.75592,0.00012,22.97513]
[1776372591555,34.97,75166.06,0.0,-0.75504,0.00012,23.02185]
[1776372593322,34.97,75168.87,0.0,-0.75468,0.00012,23.041]
[1776372598356,34.98,75166.14,0.0,-0.75498,0.00012,23.02513]
[1776372603392,34.98,75161.86,0.0,-0.75546,0.00012,22.99919]
[1776372608429,34.98,75161.73,0.0,-0.75548,0.00012,22.99822]
[1776372610445,34.98,75169.2,0.0,-0.75456,0.00012,23.0471]
[1776372611704,34.99,75171.88,0.0,-0.75422,0.00012,23.06526]
[1776372614470,34.99,75178.83,0.0,-0.75334,0.00012,23.11116]
[1776372617491,34.99,75189.24,0.0,-0.75204,0.00012,23.17962]
[1776372618499,34.99,75195.62,0.0,-0.75125,0.00012,23.22112]
[1776372620512,34.99,75197.58,0.0,-0.75099,0.00012,23.23426]
[1776372625547,35.0,75196.13,0.0,-0.75115,0.00012,23.2261]
[1776372630592,35.0,75200.98,0.0,-0.75052,0.00012,23.25859]
[1776372631849,35.0,75189.34,0.0,-0.75198,0.00012,23.18056]
[1776372634611,35.01,75184.6,0.0,-0.75255,0.00012,23.15055]
[1776372636630,35.01,75178.84,0.0,-0.75324,0.00012,23.11394]
[1776372638640,35.01,75174.41,0.0,-0.75377,0.00012,23.08598]
[1776372641919,35.01,75183.53,0.0,-0.75262,0.00012,23.14665]
[1776372643674,35.02,75189.59,0.0,-0.75186,0.00012,23.18616]
[1776372645688,35.02,75193.66,0.0,-0.75135,0.00012,23.21301]
[1776372650729,35.02,75195.85,0.0,-0.75105,0.00012,23.22871]
[1776372653746,35.03,75201.85,0.0,-0.75029,0.00012,23.26812]
[1776372657774,35.03,75211.27,0.0,-0.74911,0.00012,23.32928]
[1776372658782,35.03,75219.58,0.0,-0.74808,0.00012,23.3827]
[1776372659787,35.03,75219.34,0.0,-0.7481,0.00012,23.38138]
[1776372662061,35.03,75227.28,0.0,-0.74711,0.00012,23.43225]
[1776372663823,35.03,75227.53,0.0,-0.74707,0.00012,23.43409]
[1776372668862,35.03,75230.53,0.0,-0.74668,0.00012,23.4542]
[1776372670874,35.03,75236.8,0.0,-0.7459,0.00012,23.4943]
[1776372672132,35.03,75241.21,0.0,-0.74534,0.00012,23.52257]
[1776372676914,35.03,75246.71,0.0,-0.74465,0.00013,23.5578]
[1776372679942,35.04,75241.56,0.0,-0.74528,0.00012,23.52537]
[1776372682204,35.04,75230.48,0.0,-0.74666,0.00012,23.45515]
[1776372687993,35.04,75227.49,0.0,-0.74701,0.00012,23.43721]
[1776372694098,35.04,75226.37,0.0,-0.74715,0.00012,23.42749]
[1776372695051,35.04,75217.25,0.0,-0.74828,0.00012,23.36937]
[1776372696056,35.04,75210.46,0.0,-0.74912,0.00012,23.32619]
[1776372701088,35.05,75203.83,0.0,-0.74992,0.00012,23.28461]
[1776372706123,35.05,75197.0,0.0,-0.75074,0.00012,23.24194]
[1776372711157,35.06,75194.0,0.0,-0.75108,0.00012,23.22405]
[1776372716192,35.06,75195.42,0.0,-0.75088,0.00012,23.23463]
[1776372721228,35.07,75182.28,0.0,-0.75247,0.00012,23.1514]
[1776372722235,35.07,75176.98,0.0,-0.75311,0.00012,23.11754]
[1776372724249,35.07,75175.79,0.0,-0.75326,0.00012,23.10979]
[1776372725256,35.07,75181.41,0.0,-0.75257,0.00012,23.14635]
[1776372728278,35.07,75186.84,0.0,-0.75188,0.00012,23.18217]
[1776372730291,35.07,75193.32,0.0,-0.75107,0.00012,23.2244]
[1776372732306,35.07,75199.2,0.0,-0.75034,0.00012,23.26261]
[1776372737340,35.07,75201.94,0.0,-0.74998,0.00012,23.281]
[1776372742375,35.08,75198.48,0.0,-0.75039,0.00012,23.25994]
[1776372747410,35.08,75202.22,0.0,-0.7499,0.00012,23.28541]
[1776372752705,35.09,75201.23,0.0,-0.75001,0.00012,23.27703]
[1776372756473,35.09,75207.41,0.0,-0.74923,0.00012,23.31777]
[1776372761510,35.09,75204.08,0.0,-0.74961,0.00012,23.29766]
[1776372764530,35.1,75196.49,0.0,-0.75053,0.00012,23.24976]
[1776372765539,35.1,75190.95,0.0,-0.75121,0.00012,23.21435]
[1776372767553,35.1,75185.07,0.0,-0.75193,0.00012,23.17711]
[1776372769569,35.1,75177.33,0.0,-0.75286,0.00012,23.12785]
[1776372770581,35.1,75171.21,0.0,-0.75361,0.00012,23.08863]
[1776372775616,35.11,75172.93,0.0,-0.75336,0.00012,23.10156]
[1776372777631,35.11,75179.2,0.0,-0.75258,0.00012,23.14269]
[1776372782922,35.12,75174.93,0.0,-0.75307,0.00012,23.11693]
[1776372788708,35.12,75173.46,0.0,-0.75322,0.00012,23.10903]
[1776372791740,35.12,75165.69,0.0,-0.75416,0.00012,23.05927]
[1776372794759,35.12,75173.36,0.0,-0.75322,0.00012,23.10895]
[1776372797779,35.13,75168.11,0.0,-0.75384,0.00012,23.07604]
[1776372803064,35.13,75167.61,0.0,-0.75387,0.00012,23.07439]
[1776372808857,35.14,75172.07,0.0,-0.75329,0.00012,23.10487]
[1776372813138,35.14,75182.4,0.0,-0.75202,0.00012,23.16943]
[1776372814900,35.14,75189.17,0.0,-0.75118,0.00012,23.21318]
[1776372815907,35.14,75192.88,0.0,-0.75072,0.00012,23.23717]
[1776372818929,35.14,75197.83,0.0,-0.75009,0.00012,23.26966]
[1776372823968,35.15,75201.81,0.0,-0.74958,0.00012,23.29604]
[1776372825978,35.15,75194.78,0.0,-0.75044,0.00012,23.25139]
[1776372831014,35.15,75195.81,0.0,-0.7503,0.00012,23.25903]
[1776372838063,35.16,75197.4,0.0,-0.75007,0.00012,23.27064]
[1776372843345,35.16,75212.9,0.0,-0.74814,0.00012,23.37057]
[1776372849142,35.16,75211.21,0.0,-0.74833,0.00012,23.36036]
[1776372851155,35.16,75200.84,0.0,-0.74961,0.00012,23.29439]
[1776372856189,35.16,75198.06,0.0,-0.74993,0.00012,23.27759]
[1776372860217,35.17,75180.59,0.0,-0.75207,0.00012,23.16614]
[1776372865256,35.17,75179.44,0.0,-0.75219,0.00012,23.15981]
[1776372870289,35.17,75179.41,0.0,-0.75218,0.00012,23.16056]
[1776372875326,35.18,75174.37,0.0,-0.75279,0.00012,23.12578]
[1776372880359,35.18,75174.76,0.0,-0.75273,0.00012,23.1291]
[1776372882386,35.18,75182.07,0.0,-0.75182,0.00012,23.17665]
[1776372884389,35.18,75190.12,0.0,-0.75082,0.00012,23.22876]
[1776372889422,35.18,75191.38,0.0,-0.75065,0.00012,23.23768]
[1776372893450,35.19,75198.38,0.0,-0.74978,0.00012,23.28314]
[1776372898484,35.19,75201.42,0.0,-0.74939,0.00012,23.30314]
[1776372903523,35.19,75203.14,0.0,-0.74917,0.00012,23.31462]
[1776372908555,35.19,75204.22,0.0,-0.74902,0.00012,23.322]
[1776372913592,35.19,75207.07,0.0,-0.74866,0.00012,23.34062]
[1776372918629,35.19,75207.9,0.0,-0.74855,0.00012,23.34632]
[1776372923909,35.2,75206.58,0.0,-0.74871,0.00012,23.33834]
[1776372926684,35.2,75200.84,0.0,-0.74941,0.00012,23.30197]
[1776372927690,35.2,75195.44,0.0,-0.75007,0.00012,23.26758]
[1776372928727,35.2,75186.97,0.0,-0.75111,0.00012,23.21348]
[1776372929704,35.2,75186.62,0.0,-0.75115,0.00012,23.21148]
[1776372934739,35.2,75189.76,0.0,-0.75076,0.00012,23.22952]
[1776372939779,35.21,75187.33,0.0,-0.75102,0.00012,23.21569]
[1776372944051,35.21,75182.04,0.0,-0.75164,0.00012,23.18364]
[1776372947837,35.22,75189.64,0.0,-0.75068,0.00012,23.23356]
[1776372948841,35.22,75190.78,0.0,-0.75053,0.00012,23.24119]
[1776372954119,35.22,75195.59,0.0,-0.7499,0.00012,23.27384]
[1776372959916,35.23,75199.31,0.0,-0.74941,0.00012,23.29893]
[1776372961931,35.23,75204.53,0.0,-0.74876,0.00012,23.33271]
[1776372964194,35.23,75208.57,0.0,-0.74825,0.00012,23.359]
[1776372968979,35.23,75213.98,0.0,-0.74757,0.00012,23.39405]
[1776372974263,35.24,75207.27,0.0,-0.74838,0.00012,23.35214]
[1776372980057,35.24,75212.76,0.0,-0.74769,0.00012,23.38788]
[1776372982071,35.24,75218.53,0.0,-0.74697,0.00012,23.42478]
[1776372983079,35.24,75229.76,0.0,-0.74557,0.00012,23.49602]
[1776372984337,35.24,75226.62,0.0,-0.74596,0.00012,23.47618]
[1776372990128,35.24,75223.92,0.0,-0.74629,0.00012,23.45926]
[1776372995163,35.24,75220.94,0.0,-0.74668,0.00012,23.43719]
[1776373000198,35.24,75222.67,0.0,-0.74646,0.00012,23.44842]
[1776373006240,35.24,75221.34,0.0,-0.74662,0.00012,23.44023]
[1776373009261,35.24,75214.63,0.0,-0.74745,0.00012,23.39782]
[1776373011276,35.24,75207.85,0.0,-0.74828,0.00012,23.35482]
[1776373016310,35.25,75206.84,0.0,-0.74839,0.00012,23.34923]
[1776373021347,35.25,75205.93,0.0,-0.74849,0.00012,23.34409]
[1776373023358,35.25,75215.78,0.0,-0.74727,0.00012,23.40689]
[1776373028394,35.25,75214.27,0.0,-0.74745,0.00012,23.39769]
[1776373033430,35.25,75216.07,0.0,-0.74722,0.00012,23.4095]
[1776373038464,35.25,75218.23,0.0,-0.74694,0.00012,23.42346]
[1776373043499,35.25,75221.4,0.0,-0.74654,0.00012,23.44415]
[1776373047527,35.26,75229.68,0.0,-0.7455,0.00012,23.49695]
[1776373052562,35.26,75230.89,0.0,-0.74537,0.00012,23.50142]
[1776373057597,35.26,75229.79,0.0,-0.74551,0.00012,23.49441]
[1776373062633,35.26,75228.81,0.0,-0.74563,0.00012,23.48807]
[1776373067669,35.26,75232.84,0.0,-0.74514,0.00012,23.51336]
[1776373072703,35.25,75234.43,0.0,-0.74494,0.00012,23.52327]
[1776373074718,35.26,75240.11,0.0,-0.74423,0.00012,23.55915]
[1776373079750,35.26,75237.71,0.0,-0.74453,0.00012,23.54403]
[1776373084794,35.26,75236.29,0.0,-0.7447,0.00012,23.5352]
[1776373085793,35.26,75244.05,0.0,-0.74374,0.00012,23.58412]
[1776373086801,35.26,75246.55,0.0,-0.74343,0.00012,23.59981]
[1776373088815,35.26,75251.05,0.0,-0.74287,0.00012,23.62796]
[1776373093849,35.25,75254.2,0.0,-0.74248,0.00012,23.64732]
[1776373098883,35.25,75258.78,0.0,-0.74192,0.00013,23.6755]
[1776373103920,35.25,75263.71,0.0,-0.74132,0.00013,23.70573]
[1776373108956,35.25,75263.67,0.0,-0.74134,0.00013,23.70477]
[1776373113992,35.25,75262.26,0.0,-0.74155,0.00013,23.69182]
[1776373115263,35.24,75256.84,0.0,-0.74223,0.00013,23.65764]
[1776373121042,35.24,75251.94,0.0,-0.74286,0.00012,23.62645]
[1776373126077,35.24,75248.41,0.0,-0.7433,0.00012,23.60392]
[1776373131116,35.24,75246.4,0.0,-0.74356,0.00012,23.59104]
[1776373136148,35.24,75244.99,0.0,-0.74374,0.00012,23.58197]
[1776373141185,35.24,75241.55,0.0,-0.74417,0.00012,23.56018]
[1776373146218,35.24,75238.9,0.0,-0.7445,0.00012,23.54347]
[1776373151253,35.24,75236.32,0.0,-0.74482,0.00012,23.52725]
[1776373156288,35.24,75235.86,0.0,-0.74488,0.00012,23.52444]
[1776373161323,35.24,75232.87,0.0,-0.74524,0.00012,23.50576]
[1776373166358,35.24,75228.01,0.0,-0.74584,0.00012,23.47538]
[1776373171393,35.24,75223.11,0.0,-0.74646,0.00012,23.44139]
[1776373176427,35.25,75225.23,0.0,-0.74619,0.00012,23.45537]
[1776373181464,35.25,75224.6,0.0,-0.74625,0.00012,23.4519]
[1776373187505,35.25,75225.52,0.0,-0.74613,0.00012,23.45833]
[1776373192541,35.25,75230.44,0.0,-0.74553,0.00012,23.48901]
[1776373197575,35.25,75232.37,0.0,-0.74529,0.00012,23.50096]
[1776373202622,35.25,75235.22,0.0,-0.74494,0.00012,23.51866]
[1776373205895,35.25,75248.93,0.0,-0.74324,0.00012,23.60486]
[1776373206647,35.25,75248.93,0.0,-0.74324,0.00012,23.60474]
[1776373208662,35.24,75254.24,0.0,-0.74258,0.00012,23.63781]
[1776373213697,35.24,75265.2,0.0,-0.74123,0.00013,23.70577]
[1776373217723,35.24,75268.52,0.0,-0.74082,0.00013,23.72611]
[1776373220745,35.24,75274.12,0.0,-0.74013,0.00013,23.7607]
[1776373225779,35.24,75277.27,0.0,-0.73974,0.00013,23.78005]
[1776373230832,35.24,75277.71,0.0,-0.73969,0.00013,23.78246]
[1776373232849,35.24,75272.24,0.0,-0.7404,0.00013,23.7448]
[1776373237873,35.24,75276.73,0.0,-0.73984,0.00013,23.77267]
[1776373242910,35.24,75277.37,0.0,-0.73976,0.00013,23.77642]
[1776373247946,35.23,75277.72,0.0,-0.73972,0.00013,23.77838]
[1776373252979,35.23,75279.18,0.0,-0.73954,0.00013,23.78725]
[1776373259021,35.23,75281.88,0.0,-0.73921,0.00013,23.80373]
[1776373262044,35.23,75294.82,0.0,-0.73759,0.00013,23.88391]
[1776373263051,35.23,75297.78,0.0,-0.73722,0.00013,23.90211]
[1776373270103,35.23,75295.82,0.0,-0.73749,0.00013,23.8889]
[1776373273123,35.23,75287.66,0.0,-0.73852,0.00013,23.83779]
[1776373275136,35.23,75283.86,0.0,-0.73901,0.00013,23.81395]
[1776373276392,35.22,75276.43,0.0,-0.73994,0.00013,23.76756]
[1776373277150,35.22,75276.43,0.0,-0.73995,0.00013,23.76752]
[1776373278160,35.22,75269.51,0.0,-0.74082,0.00013,23.72425]
[1776373279165,35.22,75267.31,0.0,-0.74109,0.00013,23.7105]
[1776373281179,35.22,75256.99,0.0,-0.74238,0.00013,23.6458]
[1776373283193,35.22,75249.69,0.0,-0.7433,0.00012,23.59992]
[1776373290242,35.23,75242.58,0.0,-0.74418,0.00012,23.55542]
[1776373295277,35.23,75238.84,0.0,-0.74466,0.00012,23.52871]
[1776373300311,35.23,75241.98,0.0,-0.74426,0.00012,23.54888]
[1776373305346,35.23,75245.02,0.0,-0.74388,0.00012,23.56829]
[1776373310385,35.23,75247.81,0.0,-0.74352,0.00012,23.58616]
[1776373315421,35.23,75232.4,0.0,-0.74544,0.00012,23.48918]
[1776373316672,35.23,75216.92,0.0,-0.74736,0.00012,23.39123]
[1776373322469,35.23,75214.22,0.0,-0.74767,0.00012,23.37496]
[1776373327503,35.24,75211.64,0.0,-0.74797,0.00012,23.35935]
[1776373330524,35.24,75202.93,0.0,-0.74904,0.00012,23.30445]
[1776373331530,35.24,75194.56,0.0,-0.75007,0.00012,23.25119]
[1776373336814,35.24,75190.22,0.0,-0.75058,0.00012,23.22441]
[1776373342608,35.25,75181.67,0.0,-0.75161,0.00012,23.17094]
[1776373345629,35.25,75176.25,0.0,-0.75228,0.00012,23.136]
[1776373349657,35.25,75184.81,0.0,-0.75122,0.00012,23.19103]
[1776373352679,35.25,75179.71,0.0,-0.75186,0.00012,23.15565]
[1776373357717,35.25,75180.31,0.0,-0.75176,0.00012,23.16076]
[1776373362764,35.26,75178.16,0.0,-0.752,0.00012,23.14812]
[1776373363767,35.26,75184.62,0.0,-0.7512,0.00012,23.18973]
[1776373365780,35.26,75173.07,0.0,-0.75261,0.00012,23.11607]
[1776373370831,35.26,75174.54,0.0,-0.7524,0.00012,23.12679]
[1776373377101,35.27,75173.98,0.0,-0.75244,0.00012,23.12475]
[1776373382905,35.27,75186.32,0.0,-0.7509,0.00012,23.2054]
[1776373383911,35.27,75187.66,0.0,-0.75073,0.00012,23.21416]
[1776373388946,35.27,75185.53,0.0,-0.75097,0.00012,23.20141]
[1776373393981,35.28,75192.44,0.0,-0.7501,0.00012,23.24657]
[1776373397002,35.28,75194.78,0.0,-0.7498,0.00012,23.26197]
[1776373399017,35.28,75203.83,0.0,-0.74868,0.00012,23.31994]
[1776373400026,35.28,75211.24,0.0,-0.74776,0.00012,23.36714]
[1776373401033,35.28,75209.28,0.0,-0.748,0.00012,23.35482]
[1776373402039,35.28,75204.02,0.0,-0.74865,0.00012,23.32152]
[1776373405068,35.28,75201.29,0.0,-0.74898,0.00012,23.3046]
[1776373409088,35.28,75209.2,0.0,-0.74799,0.00012,23.35527]
[1776373411103,35.28,75215.84,0.0,-0.74719,0.00012,23.39402]
[1776373413116,35.28,75216.64,0.0,-0.7471,0.00012,23.39905]
[1776373416142,35.28,75208.28,0.0,-0.74813,0.00012,23.34589]
[1776373417146,35.28,75203.17,0.0,-0.74876,0.00012,23.3134]
[1776373420172,35.28,75201.22,0.0,-0.749,0.00012,23.30112]
[1776373424195,35.29,75190.27,0.0,-0.75034,0.00012,23.23156]
[1776373425202,35.29,75186.88,0.0,-0.75076,0.00012,23.21004]
[1776373430237,35.29,75187.66,0.0,-0.75065,0.00012,23.21585]
[1776373435272,35.29,75187.34,0.0,-0.75067,0.00012,23.21466]
[1776373440306,35.29,75192.48,0.0,-0.75002,0.00012,23.24834]
[1776373445343,35.3,75180.6,0.0,-0.75146,0.00012,23.1731]
[1776373446350,35.3,75177.3,0.0,-0.75186,0.00012,23.15219]
[1776373451385,35.3,75175.61,0.0,-0.75205,0.00012,23.14262]
[1776373456421,35.3,75172.78,0.0,-0.7524,0.00012,23.12415]
[1776373460449,35.3,75179.42,0.0,-0.75159,0.00012,23.16632]
[1776373461460,35.3,75183.59,0.0,-0.75108,0.00012,23.19317]
[1776373463473,35.3,75189.97,0.0,-0.75029,0.00012,23.23419]
[1776373467756,35.3,75202.69,0.0,-0.74871,0.00012,23.31584]
[1776373473541,35.3,75202.26,0.0,-0.74878,0.00012,23.30997]
[1776373478577,35.3,75199.62,0.0,-0.7491,0.00012,23.2935]
[1776373483612,35.31,75197.47,0.0,-0.74935,0.00012,23.28027]
[1776373487896,35.31,75187.9,0.0,-0.75052,0.00012,23.21965]
[1776373489658,35.31,75186.37,0.0,-0.7507,0.00012,23.2102]
[1776373494693,35.31,75181.86,0.0,-0.75124,0.00012,23.18221]
[1776373496713,35.31,75175.02,0.0,-0.75209,0.00012,23.13779]
[1776373497966,35.31,75181.12,0.0,-0.75134,0.00012,23.17708]
[1776373501745,35.31,75234.63,0.0,-0.74472,0.00012,23.51754]
[1776373502749,35.31,75234.63,0.0,-0.74475,0.00012,23.51583]
[1776373505771,35.3,75174.02,0.0,-0.75229,0.00012,23.12742]
[1776373508792,35.3,75160.31,0.0,-0.75397,0.00012,23.03946]
[1776373513826,35.29,75158.84,0.0,-0.75417,0.00012,23.02908]
[1776373518863,35.29,75159.6,0.0,-0.75409,0.00012,23.0331]
[1776373523897,35.29,75161.39,0.0,-0.75389,0.00012,23.04371]
[1776373528932,35.28,75160.35,0.0,-0.75404,0.00012,23.03597]
[1776373533967,35.28,75164.45,0.0,-0.75359,0.00012,23.05749]
[1776373539003,35.28,75167.62,0.0,-0.75323,0.00012,23.07637]
[1776373545045,35.27,75169.8,0.0,-0.753,0.00012,23.08849]
[1776373550081,35.26,75172.46,0.0,-0.75271,0.00012,23.10398]
[1776373552098,35.26,75187.41,0.0,-0.75088,0.00012,23.19973]
[1776373553101,35.26,75207.67,0.0,-0.74837,0.00012,23.32918]
[1776373554109,35.27,75210.67,0.0,-0.748,0.00012,23.34829]
[1776373559143,35.27,75212.34,0.0,-0.7478,0.00012,23.35896]
[1776373564178,35.27,75213.21,0.0,-0.74769,0.00012,23.36451]
[1776373569212,35.27,75214.75,0.0,-0.7475,0.00012,23.37433]
[1776373573241,35.27,75220.87,0.0,-0.74674,0.00012,23.41323]
[1776373577268,35.27,75224.94,0.0,-0.74623,0.00012,23.43888]
[1776373581297,35.26,75217.15,0.0,-0.7472,0.00012,23.38935]
[1776373584321,35.26,75208.51,0.0,-0.74827,0.00012,23.3345]
[1776373586333,35.27,75198.92,0.0,-0.74945,0.00012,23.27354]
[1776373587341,35.27,75194.17,0.0,-0.75004,0.00012,23.24335]
[1776373589356,35.26,75181.51,0.0,-0.75161,0.00012,23.16145]
[1776373590361,35.26,75179.51,0.0,-0.75186,0.00012,23.14825]
[1776373595396,35.26,75177.12,0.0,-0.75219,0.00012,23.12872]
[1776373600431,35.26,75177.25,0.0,-0.7522,0.00012,23.12835]
[1776373605467,35.25,75178.49,0.0,-0.75208,0.00012,23.13466]
[1776373611509,35.24,75180.43,0.0,-0.75188,0.00012,23.14525]
[1776373616808,35.24,75180.36,0.0,-0.75192,0.00012,23.14314]
[1776373622585,35.23,75183.33,0.0,-0.75159,0.00012,23.16077]
[1776373628627,35.23,75184.66,0.0,-0.75146,0.00012,23.16759]
[1776373632655,35.23,75178.41,0.0,-0.75225,0.00012,23.12634]
[1776373636951,35.22,75173.24,0.0,-0.75291,0.00012,23.09182]
[1776373642725,35.22,75172.74,0.0,-0.753,0.00012,23.08728]
[1776373647760,35.21,75170.73,0.0,-0.75327,0.00012,23.07303]
[1776373649775,35.21,75177.78,0.0,-0.75242,0.00012,23.11787]
[1776373650782,35.21,75183.87,0.0,-0.75167,0.00012,23.15671]
[1776373651800,35.21,75182.7,0.0,-0.75185,0.00012,23.14541]
[1776373654812,35.21,75188.47,0.0,-0.75112,0.00012,23.18309]
[1776373659852,35.21,75183.25,0.0,-0.75175,0.00012,23.15031]
[1776373660855,35.21,75176.67,0.0,-0.75257,0.00012,23.10772]
[1776373665890,35.21,75177.26,0.0,-0.75252,0.00012,23.11009]
[1776373670925,35.21,75174.06,0.0,-0.75294,0.00012,23.08817]
[1776373675960,35.2,75174.74,0.0,-0.75288,0.00012,23.09127]
[1776373677231,35.2,75181.84,0.0,-0.75202,0.00012,23.13667]
[1776373678983,35.2,75183.77,0.0,-0.75179,0.00012,23.14842]
[1776373684019,35.2,75186.19,0.0,-0.7515,0.00012,23.16367]
[1776373686031,35.2,75211.87,0.0,-0.74833,0.00012,23.32812]
[1776373687304,35.2,75230.84,0.0,-0.74597,0.00012,23.44871]
[1776373693080,35.2,75239.08,0.0,-0.74495,0.00012,23.50058]
[1776373695107,35.2,75240.52,0.0,-0.74478,0.00012,23.50946]
[1776373697393,35.2,75250.53,0.0,-0.74353,0.00013,23.57224]
[1776373701144,35.19,75262.25,0.0,-0.74207,0.00013,23.64573]
[1776373702152,35.19,75273.65,0.0,-0.74064,0.00013,23.71703]
[1776373703159,35.19,75282.7,0.0,-0.73951,0.00013,23.77336]
[1776373704167,35.19,75285.32,0.0,-0.73918,0.00013,23.78943]
[1776373706186,35.19,75279.98,0.0,-0.73987,0.00013,23.75558]
[1776373711215,35.19,75279.42,0.0,-0.73998,0.00013,23.74774]
[1776373716250,35.18,75277.0,0.0,-0.7403,0.00013,23.73165]
[1776373721285,35.18,75272.95,0.0,-0.74083,0.00013,23.70557]
[1776373723301,35.18,75269.25,0.0,-0.7413,0.00013,23.68217]
[1776373728335,35.18,75273.16,0.0,-0.74082,0.00013,23.70624]
[1776373733371,35.18,75276.1,0.0,-0.74046,0.00013,23.72403]
[1776373737402,35.18,75282.92,0.0,-0.73961,0.00013,23.76623]
[1776373739413,35.17,75284.77,0.0,-0.73938,0.00013,23.7775]
[1776373744447,35.17,75283.98,0.0,-0.7395,0.00013,23.77183]
[1776373749483,35.17,75278.6,0.0,-0.74019,0.00013,23.73746]
[1776373751496,35.17,75289.57,0.0,-0.73882,0.00013,23.80562]
[1776373752503,35.17,75289.78,0.0,-0.73879,0.00013,23.80673]
[1776373757537,35.16,75285.29,0.0,-0.73938,0.00013,23.77773]
[1776373760559,35.16,75278.48,0.0,-0.74025,0.00013,23.73463]
[1776373762574,35.16,75273.17,0.0,-0.74093,0.00013,23.7011]
[1776373765595,35.16,75268.53,0.0,-0.74152,0.00013,23.67168]
[1776373769621,35.16,75274.39,0.0,-0.74079,0.00013,23.7081]
[1776373770629,35.16,75279.91,0.0,-0.74009,0.00013,23.74253]
[1776373775664,35.16,75276.32,0.0,-0.74058,0.00013,23.71602]
[1776373779694,35.16,75270.33,0.0,-0.74134,0.00013,23.67809]
[1776373781714,35.16,75266.97,0.0,-0.74177,0.00013,23.6569]
[1776373786751,35.15,75264.46,0.0,-0.74209,0.00013,23.64098]
[1776373788027,35.15,75275.89,0.0,-0.74065,0.00013,23.71267]
[1776373789770,35.15,75276.71,0.0,-0.74055,0.00013,23.71769]
[1776373794805,35.15,75278.28,0.0,-0.74036,0.00013,23.72705]
[1776373799840,35.15,75279.0,0.0,-0.74028,0.00013,23.73111]
[1776373805882,35.15,75278.32,0.0,-0.74038,0.00013,23.72632]
[1776373808167,35.15,75271.47,0.0,-0.74124,0.00013,23.68325]
[1776373811925,35.15,75270.69,0.0,-0.74134,0.00013,23.6782]
[1776373816959,35.15,75275.1,0.0,-0.74079,0.00013,23.70568]
[1776373819983,35.15,75282.7,0.0,-0.73984,0.00013,23.7531]
[1776373820987,35.15,75288.17,0.0,-0.73915,0.00013,23.78716]
[1776373823000,35.15,75290.91,0.0,-0.73881,0.00013,23.80397]
[1776373828311,35.14,75290.06,0.0,-0.73893,0.00013,23.79781]
[1776373834078,35.14,75295.17,0.0,-0.73833,0.00013,23.82536]
[1776373839117,35.14,75291.62,0.0,-0.73879,0.00013,23.80276]
[1776373844147,35.14,75288.77,0.0,-0.73916,0.00013,23.78459]
[1776373846162,35.14,75283.61,0.0,-0.73981,0.00013,23.7522]
[1776373852206,35.13,75283.91,0.0,-0.73979,0.00013,23.75348]
[1776373855232,35.13,75275.73,0.0,-0.74083,0.00013,23.7019]
[1776373857244,35.13,75272.06,0.0,-0.74129,0.00013,23.67873]
[1776373864292,35.13,75272.03,0.0,-0.7413,0.00013,23.67806]
[1776373868593,35.13,75263.49,0.0,-0.74238,0.00013,23.62407]
[1776373875369,35.13,75259.75,0.0,-0.74285,0.00013,23.60049]
[1776373878663,35.13,75274.52,0.0,-0.741,0.00013,23.69333]
[1776373880403,35.13,75273.84,0.0,-0.74109,0.00013,23.68893]
[1776373883425,35.13,75280.29,0.0,-0.74028,0.00013,23.72906]
[1776373888461,35.13,75282.96,0.0,-0.73995,0.00013,23.74534]
[1776373893496,35.13,75284.34,0.0,-0.73981,0.00013,23.7503]
[1776373898531,35.13,75283.39,0.0,-0.73993,0.00013,23.74411]
[1776373903566,35.12,75283.05,0.0,-0.73998,0.00013,23.74174]
[1776373908879,35.12,75282.74,0.0,-0.74002,0.00013,23.73957]
[1776373914643,35.12,75282.74,0.0,-0.74003,0.00013,23.73905]
[1776373922700,35.12,75280.45,0.0,-0.74034,0.00013,23.72369]
[1776373927734,35.12,75273.24,0.0,-0.74126,0.00013,23.67829]
[1776373932769,35.12,75272.19,0.0,-0.74139,0.00013,23.6717]
[1776373939094,35.12,75275.04,0.0,-0.74103,0.00013,23.68957]
[1776373945862,35.12,75274.46,0.0,-0.7411,0.00013,23.6859]
[1776373951906,35.12,75270.71,0.0,-0.7416,0.00013,23.65902]
[1776373956943,35.12,75266.8,0.0,-0.74209,0.00013,23.63461]
[1776373959236,35.12,75251.75,0.0,-0.74397,0.00013,23.53986]
[1776373959968,35.12,75251.75,0.0,-0.74397,0.00013,23.53981]
[1776373960975,35.12,75243.84,0.0,-0.74496,0.00013,23.48972]
[1776373962990,35.12,75240.91,0.0,-0.74533,0.00012,23.47115]
[1776373968024,35.12,75241.11,0.0,-0.7453,0.00012,23.47258]
[1776373973060,35.12,75241.45,0.0,-0.74525,0.00012,23.47492]
[1776373978096,35.12,75241.96,0.0,-0.74518,0.00012,23.47839]
[1776373979376,35.12,75252.87,0.0,-0.74382,0.00013,23.54748]
[1776373980122,35.12,75252.87,0.0,-0.74382,0.00013,23.54749]
[1776373982135,35.12,75246.96,0.0,-0.74456,0.00013,23.51008]
[1776373983141,35.12,75229.77,0.0,-0.7467,0.00012,23.40104]
[1776373984148,35.12,75222.46,0.0,-0.74761,0.00012,23.35462]
[1776373985156,35.12,75221.31,0.0,-0.74775,0.00012,23.34748]
[1776373987172,35.12,75209.72,0.0,-0.74918,0.00012,23.27384]
[1776373988178,35.12,75201.72,0.0,-0.75017,0.00012,23.22277]
[1776373989455,35.12,75201.66,0.0,-0.75017,0.00012,23.22262]
[1776373992205,35.13,75194.43,0.0,-0.75106,0.00012,23.1763]
[1776373995226,35.13,75185.5,0.0,-0.75216,0.00012,23.11886]
[1776373996233,35.13,75174.13,0.0,-0.75356,0.00012,23.04572]
[1776373997241,35.13,75169.89,0.0,-0.75408,0.00012,23.01807]
[1776374001285,35.12,75164.28,0.0,-0.75479,0.00012,22.98075]
[1776374006318,35.12,75161.59,0.0,-0.75514,0.00012,22.96252]
[1776374009597,35.12,75155.27,0.0,-0.75593,0.00012,22.92053]
[1776374015378,35.11,75157.79,0.0,-0.75567,0.00012,22.93225]
[1776374020413,35.11,75158.89,0.0,-0.75555,0.00012,22.93827]
[1776374025448,35.11,75157.55,0.0,-0.75574,0.00012,22.92843]
[1776374030484,35.1,75155.26,0.0,-0.75605,0.00012,22.91227]
[1776374032499,35.1,75169.05,0.0,-0.75436,0.00012,23.00135]
[1776374033509,35.1,75179.51,0.0,-0.75307,0.00012,23.06938]
[1776374037533,35.1,75189.05,0.0,-0.75188,0.00012,23.13157]
[1776374042569,35.11,75191.81,0.0,-0.75153,0.00012,23.15017]
[1776374047605,35.11,75194.15,0.0,-0.75122,0.00012,23.1661]
[1776374052639,35.11,75192.43,0.0,-0.75141,0.00012,23.15598]
[1776374055661,35.11,75186.7,0.0,-0.75211,0.00012,23.11976]
[1776374058683,35.12,75179.89,0.0,-0.75293,0.00012,23.07656]
[1776374060695,35.12,75168.28,0.0,-0.75436,0.00012,23.00154]
[1776374061703,35.12,75162.84,0.0,-0.75503,0.00012,22.96602]
[1776374063716,35.12,75159.02,0.0,-0.7555,0.00012,22.94081]
[1776374068751,35.11,75155.12,0.0,-0.756,0.00012,22.91459]
[1776374074793,35.11,75160.49,0.0,-0.75539,0.00012,22.94486]
[1776374078822,35.11,75165.72,0.0,-0.75476,0.00012,22.97788]
[1776374083856,35.1,75162.97,0.0,-0.75513,0.00012,22.95883]
[1776374090163,35.1,75163.32,0.0,-0.75511,0.00012,22.95969]
[1776374095941,35.09,75165.68,0.0,-0.75485,0.00012,22.97363]
[1776374100975,35.09,75161.37,0.0,-0.7554,0.00012,22.94458]
[1776374106011,35.09,75171.22,0.0,-0.75421,0.00012,23.00723]
[1776374107018,35.09,75182.33,0.0,-0.75285,0.00012,23.0788]
[1776374108025,35.08,75182.8,0.0,-0.7528,0.00012,23.08145]
[1776374113077,35.08,75176.25,0.0,-0.75365,0.00012,23.03716]
[1776374116085,35.08,75177.46,0.0,-0.75352,0.00012,23.04394]
[1776374120373,35.07,75175.42,0.0,-0.7538,0.00012,23.02941]
[1776374124141,35.07,75162.36,0.0,-0.75543,0.00012,22.94349]
[1776374125150,35.07,75154.83,0.0,-0.75635,0.00012,22.89422]
[1776374127163,35.07,75143.78,0.0,-0.75771,0.00012,22.82171]
[1776374128170,35.06,75143.38,0.0,-0.75777,0.00012,22.81881]
[1776374132200,35.06,75128.29,0.0,-0.75964,0.00012,22.71571]
[1776374133207,35.06,75124.48,0.0,-0.76011,0.00012,22.69053]
[1776374137234,35.06,75115.36,0.0,-0.76124,0.00012,22.6295]
[1776374140514,35.06,75114.57,0.0,-0.76135,0.00012,22.62345]
[1776374146297,35.05,75111.21,0.0,-0.76179,0.00012,22.59975]
[1776374150584,35.05,75120.72,0.0,-0.76065,0.00012,22.66141]
[1776374152339,35.05,75118.48,0.0,-0.76093,0.00012,22.64628]
[1776374154353,35.05,75113.45,0.0,-0.76155,0.00012,22.61283]
[1776374158382,35.04,75111.34,0.0,-0.76182,0.00012,22.59807]
[1776374160658,35.04,75116.97,0.0,-0.76115,0.00012,22.63471]
[1776374164423,35.04,75110.87,0.0,-0.7619,0.00012,22.59388]
[1776374167444,35.04,75117.99,0.0,-0.76105,0.00012,22.64015]
[1776374168451,35.04,75121.79,0.0,-0.76059,0.00012,22.66502]
[1776374172479,35.04,75125.59,0.0,-0.76014,0.00012,22.6893]
[1776374174493,35.04,75120.48,0.0,-0.76077,0.00012,22.65533]
[1776374177514,35.03,75114.77,0.0,-0.76147,0.00012,22.61732]
[1776374182549,35.03,75107.97,0.0,-0.7623,0.00012,22.57189]
[1776374187583,35.03,75104.57,0.0,-0.76272,0.00012,22.54893]
[1776374192619,35.03,75104.11,0.0,-0.76281,0.00012,22.54206]
[1776374197657,35.03,75104.6,0.0,-0.76276,0.00012,22.54479]
[1776374202692,35.03,75101.25,0.0,-0.76318,0.00012,22.52202]
[1776374207731,35.02,75096.8,0.0,-0.76373,0.00012,22.4918]
[1776374209740,35.02,75091.34,0.0,-0.76439,0.00012,22.45539]
[1776374215806,35.02,75090.17,0.0,-0.76454,0.00012,22.44721]
[1776374217803,35.02,75098.56,0.0,-0.76353,0.00012,22.50268]
[1776374218810,35.02,75098.21,0.0,-0.76357,0.00012,22.50026]
[1776374223847,35.02,75099.97,0.0,-0.76336,0.00012,22.5118]
[1776374228881,35.02,75103.25,0.0,-0.76297,0.00012,22.53336]
[1776374233918,35.02,75096.0,0.0,-0.76385,0.00012,22.48525]
[1776374236936,35.02,75092.78,0.0,-0.76424,0.00012,22.46362]
[1776374240966,35.02,75081.59,0.0,-0.76559,0.00012,22.38903]
[1776374241972,35.02,75077.81,0.0,-0.76605,0.00012,22.3639]
[1776374243987,35.02,75070.09,0.0,-0.76697,0.00012,22.3126]
[1776374246000,35.02,75068.05,0.0,-0.76721,0.00012,22.29917]
[1776374249022,35.02,75081.69,0.0,-0.76558,0.00012,22.39]
[1776374250029,35.02,75088.07,0.0,-0.76481,0.00012,22.43235]
[1776374252043,35.02,75095.88,0.0,-0.76389,0.00012,22.48067]
[1776374253049,35.02,75102.67,0.0,-0.76307,0.00012,22.52565]
[1776374254057,35.02,75105.81,0.0,-0.76269,0.00012,22.54639]
[1776374259092,35.02,75105.1,0.0,-0.76278,0.00012,22.54152]
[1776374264128,35.02,75110.07,0.0,-0.76218,0.00012,22.57419]
[1776374269163,35.02,75113.88,0.0,-0.76173,0.00012,22.59909]
[1776374271449,35.02,75128.06,0.0,-0.76001,0.00012,22.69231]
[1776374272184,35.02,75128.06,0.0,-0.76001,0.00012,22.69228]
[1776374277218,35.02,75126.75,0.0,-0.76017,0.00012,22.68343]
[1776374281524,35.02,75132.68,0.0,-0.75945,0.00012,22.72232]
[1776374283263,35.02,75144.53,0.0,-0.75801,0.00012,22.80008]
[1776374284278,35.02,75139.23,0.0,-0.75865,0.00012,22.7653]
[1776374285282,35.02,75129.86,0.0,-0.7598,0.00012,22.70379]
[1776374286290,35.02,75128.68,0.0,-0.75994,0.00012,22.69607]
[1776374288304,35.02,75120.73,0.0,-0.76091,0.00012,22.64369]
[1776374293340,35.02,75119.6,0.0,-0.76104,0.00012,22.63617]
[1776374298380,35.02,75119.73,0.0,-0.76103,0.00012,22.637]
[1776374303411,35.02,75116.94,0.0,-0.76137,0.00012,22.61871]
[1776374308446,35.02,75121.01,0.0,-0.76087,0.00012,22.64568]
[1776374310460,35.02,75125.96,0.0,-0.76027,0.00012,22.67824]
[1776374315498,35.02,75124.7,0.0,-0.76045,0.00012,22.66638]
[1776374320532,35.02,75128.52,0.0,-0.75998,0.00012,22.69177]
[1776374321807,35.02,75119.33,0.0,-0.76109,0.00012,22.63139]
[1776374323550,35.02,75104.28,0.0,-0.76291,0.00012,22.53211]
[1776374324558,35.02,75095.77,0.0,-0.76394,0.00012,22.4758]
[1776374325565,35.02,75093.94,0.0,-0.76416,0.00012,22.46365]
[1776374327579,35.02,75104.45,0.0,-0.76289,0.00012,22.53343]
[1776374328585,35.02,75107.6,0.0,-0.76251,0.00012,22.55428]
[1776374331881,35.02,75117.23,0.0,-0.76134,0.00012,22.61801]
[1776374334629,35.02,75121.72,0.0,-0.76079,0.00012,22.64764]
[1776374339676,35.02,75125.78,0.0,-0.7603,0.00012,22.67438]
[1776374340683,35.02,75107.36,0.0,-0.76253,0.00012,22.55301]
[1776374341951,35.02,75088.23,0.0,-0.76484,0.00012,22.42642]
[1776374343697,35.02,75084.73,0.0,-0.76526,0.00012,22.40317]
[1776374348733,35.02,75088.97,0.0,-0.76475,0.00012,22.43136]
[1776374353769,35.02,75098.86,0.0,-0.76356,0.00012,22.49673]
[1776374355783,35.02,75099.36,0.0,-0.7635,0.00012,22.49986]
[1776374360818,35.02,75104.09,0.0,-0.76294,0.00012,22.53077]
[1776374362104,35.02,75114.12,0.0,-0.76172,0.00012,22.59696]
[1776374367872,35.02,75111.73,0.0,-0.76202,0.00012,22.58075]
[1776374372177,35.02,75103.06,0.0,-0.7631,0.00012,22.51978]
[1776374375928,35.02,75109.23,0.0,-0.76235,0.00012,22.56048]
[1776374381970,35.01,75110.63,0.0,-0.76219,0.00012,22.56942]
[1776374387004,35.01,75108.96,0.0,-0.7624,0.00012,22.55822]
[1776374390026,35.01,75103.36,0.0,-0.76307,0.00012,22.52119]
[1776374395068,35.01,75100.66,0.0,-0.7634,0.00012,22.50345]
[1776374396070,35.01,75094.7,0.0,-0.76412,0.00012,22.46378]
[1776374398081,35.01,75085.4,0.0,-0.76525,0.00012,22.40178]
[1776374400103,35.01,75082.24,0.0,-0.76563,0.00012,22.38058]
[1776374402116,35.01,75076.34,0.0,-0.76634,0.00012,22.34119]
[1776374404130,35.01,75069.71,0.0,-0.76714,0.00012,22.29697]
[1776374406143,35.01,75064.37,0.0,-0.76778,0.00012,22.26127]
[1776374408160,35.01,75058.9,0.0,-0.76843,0.00012,22.22461]
[1776374410194,35.01,75046.14,0.0,-0.76996,0.00012,22.139]
[1776374411182,35.01,75028.58,0.0,-0.77204,0.00012,22.02097]
[1776374412189,35.01,75020.01,0.0,-0.77306,0.00012,21.96319]
[1776374414214,35.01,75016.17,0.0,-0.77351,0.00012,21.93729]
[1776374419251,35.01,75011.61,0.0,-0.77405,0.00012,21.90665]
[1776374424287,35.01,75009.04,0.0,-0.77434,0.00012,21.88954]
[1776374425294,35.01,75002.51,0.0,-0.77511,0.00012,21.84533]
[1776374426300,35.01,75000.17,0.0,-0.77539,0.00012,21.82947]
[1776374430357,35.01,74989.95,0.0,-0.77659,0.00012,21.76009]
[1776374431343,35.01,74981.47,0.0,-0.77761,0.00012,21.69902]
[1776374432347,35.01,74989.32,0.0,-0.77669,0.00012,21.75213]
[1776374433355,35.01,74987.58,0.0,-0.7769,0.00012,21.74016]
[1776374434644,35.01,74979.68,0.0,-0.77783,0.00012,21.68636]
[1776374436658,35.01,74992.47,0.0,-0.77633,0.00012,21.77325]
[1776374438412,35.01,75001.46,0.0,-0.77527,0.00012,21.83406]
[1776374439396,35.01,75001.27,0.0,-0.7753,0.00012,21.83253]
[1776374440404,35.01,74989.2,0.0,-0.77672,0.00012,21.75076]
[1776374441410,35.01,74989.2,0.0,-0.77672,0.00012,21.75071]
[1776374443428,35.01,74984.62,0.0,-0.77726,0.00012,21.71921]
[1776374444437,35.01,74978.29,0.0,-0.778,0.00012,21.67621]
[1776374445445,35.01,74967.9,0.0,-0.77921,0.00012,21.60545]
[1776374446736,35.01,74957.45,0.0,-0.78043,0.00012,21.53415]
[1776374448462,35.01,74957.05,0.0,-0.78047,0.00012,21.5314]
[1776374453499,35.01,74954.43,0.0,-0.78077,0.00012,21.51389]
[1776374458533,35.01,74952.76,0.0,-0.78096,0.00012,21.50256]
[1776374463584,35.01,74952.11,0.0,-0.78103,0.00012,21.49843]
[1776374468604,35.01,74951.86,0.0,-0.78106,0.00012,21.4968]
[1776374470684,35.01,74944.98,0.0,-0.78186,0.00012,21.44985]
[1776374471632,35.01,74924.13,0.0,-0.78426,0.00011,21.30701]
[1776374472674,35.01,74918.84,0.0,-0.78487,0.00011,21.27075]
[1776374473661,35.01,74909.52,0.0,-0.78593,0.00011,21.20667]
[1776374474954,35.01,74897.51,0.0,-0.78731,0.00011,21.12401]
[1776374475666,35.01,74897.51,0.0,-0.7873,0.00011,21.12406]
[1776374476670,35.01,74887.27,0.0,-0.78847,0.00011,21.05341]
[1776374477974,35.01,74891.88,0.0,-0.78794,0.00011,21.0854]
[1776374483718,35.01,74893.22,0.0,-0.78778,0.00011,21.09505]
[1776374488754,35.01,74893.23,0.0,-0.78777,0.00011,21.09582]
[1776374492089,35.02,74878.11,0.0,-0.7895,0.00011,20.9887]
[1776374497128,35.02,74847.14,0.0,-0.79297,0.00011,20.77545]
[1776374499836,35.02,74842.61,0.0,-0.79347,0.00011,20.74429]
[1776374505192,35.02,74830.28,0.0,-0.79483,0.00011,20.6599]
[1776374509910,35.03,74826.58,0.0,-0.7952,0.00011,20.63667]
[1776374514945,35.03,74822.51,0.0,-0.79564,0.00011,20.60897]
[1776374520296,35.04,74808.29,0.0,-0.79719,0.00011,20.51213]
[1776374520993,35.04,74808.29,0.0,-0.79718,0.00011,20.51239]
[1776374526033,35.04,74813.57,0.0,-0.79658,0.00011,20.55026]
[1776374527040,35.04,74824.2,0.0,-0.79539,0.00011,20.62483]
[1776374528048,35.04,74843.01,0.0,-0.79328,0.00011,20.75573]
[1776374529363,35.04,74854.28,0.0,-0.79201,0.00011,20.83434]
[1776374531071,35.04,74862.41,0.0,-0.79109,0.00011,20.89095]
[1776374534400,35.04,74890.9,0.0,-0.78785,0.00011,21.08844]
[1776374536105,35.04,74896.92,0.0,-0.78716,0.00011,21.13002]
[1776374539435,35.05,74891.55,0.0,-0.78776,0.00011,21.09383]
[1776374541144,35.05,74890.15,0.0,-0.78791,0.00011,21.08447]
[1776374546175,35.05,74895.02,0.0,-0.78734,0.00011,21.11914]
[1776374547182,35.05,74904.21,0.0,-0.78629,0.00011,21.18268]
[1776374548189,35.05,74906.76,0.0,-0.78599,0.00011,21.20044]
[1776374549195,35.05,74932.27,0.0,-0.78306,0.00012,21.37572]
[1776374550219,35.05,74947.25,0.0,-0.78133,0.00012,21.47823]
[1776374551217,35.05,74950.08,0.0,-0.78102,0.00012,21.49403]
[1776374556253,35.05,74950.69,0.0,-0.78094,0.00012,21.49888]
[1776374559273,35.05,74959.07,0.0,-0.77997,0.00012,21.55627]
[1776374561287,35.05,74962.21,0.0,-0.7796,0.00012,21.5777]
[1776374566324,35.05,74961.42,0.0,-0.7797,0.00012,21.57201]
[1776374567336,35.05,74953.29,0.0,-0.78064,0.00012,21.51658]
[1776374568347,35.05,74947.33,0.0,-0.78133,0.00012,21.47594]
[1776374570354,35.05,74941.49,0.0,-0.78201,0.00012,21.43593]
[1776374575391,35.05,74939.42,0.0,-0.78225,0.00012,21.42167]
[1776374580424,35.05,74938.3,0.0,-0.78238,0.00012,21.41402]
[1776374586470,35.05,74935.43,0.0,-0.78271,0.00012,21.39451]
[1776374591503,35.05,74938.44,0.0,-0.78236,0.00012,21.41532]
[1776374594525,35.05,74951.32,0.0,-0.78087,0.00012,21.50323]
[1776374595532,35.05,74956.98,0.0,-0.78021,0.00012,21.54174]
[1776374597547,35.05,74963.75,0.0,-0.77943,0.00012,21.58762]
[1776374602891,35.05,74961.37,0.0,-0.77971,0.00012,21.57141]
[1776374608936,35.05,74964.42,0.0,-0.77935,0.00012,21.59238]
[1776374611647,35.05,74958.58,0.0,-0.78006,0.00012,21.54891]
[1776374616679,35.05,74954.08,0.0,-0.78058,0.00012,21.51796]
[1776374622039,35.05,74949.28,0.0,-0.78114,0.00012,21.48515]
[1776374627757,35.05,74946.81,0.0,-0.78143,0.00012,21.46827]
[1776374632791,35.05,74944.94,0.0,-0.78164,0.00012,21.45552]
[1776374636137,35.05,74939.46,0.0,-0.78227,0.00012,21.4182]
[1776374641174,35.05,74939.15,0.0,-0.7823,0.00012,21.41631]
[1776374647215,35.05,74938.29,0.0,-0.7824,0.00012,21.41064]
[1776374652932,35.05,74935.82,0.0,-0.78268,0.00012,21.39411]
[1776374657966,35.06,74928.08,0.0,-0.78356,0.00012,21.34153]
[1776374663004,35.06,74921.53,0.0,-0.78431,0.00011,21.29724]
[1776374664336,35.06,74916.15,0.0,-0.78492,0.00011,21.26046]
[1776374667037,35.06,74905.45,0.0,-0.78614,0.00011,21.18721]
[1776374672067,35.06,74907.93,0.0,-0.78588,0.00011,21.20104]
[1776374675103,35.06,74896.6,0.0,-0.78716,0.00011,21.12342]
[1776374676101,35.06,74889.7,0.0,-0.78795,0.00011,21.07611]
[1776374680457,35.06,74880.84,0.0,-0.78894,0.00011,21.01585]
[1776374682146,35.06,74878.24,0.0,-0.78922,0.00011,20.99844]
[1776374685497,35.07,74885.12,0.0,-0.78843,0.00011,21.04681]
[1776374691213,35.07,74887.1,0.0,-0.78818,0.00011,21.06187]
[1776374696249,35.07,74887.63,0.0,-0.7881,0.00011,21.06672]
[1776374699268,35.07,74882.3,0.0,-0.78869,0.00011,21.03069]
[1776374701616,35.08,74861.27,0.0,-0.79106,0.00011,20.88598]
[1776374702627,35.08,74849.56,0.0,-0.79237,0.00011,20.80509]
[1776374703305,35.08,74842.68,0.0,-0.79314,0.00011,20.75755]
[1776374704641,35.08,74841.37,0.0,-0.79329,0.00011,20.74858]
[1776374705330,35.08,74841.37,0.0,-0.79328,0.00011,20.74887]
[1776374708341,35.08,74850.61,0.0,-0.79223,0.00011,20.81383]
[1776374709347,35.08,74855.82,0.0,-0.79164,0.00011,20.85011]
[1776374711361,35.08,74865.47,0.0,-0.79055,0.00011,20.91731]
[1776374713419,35.08,74874.22,0.0,-0.78955,0.00011,20.97818]
[1776374714383,35.08,74888.14,0.0,-0.78797,0.00011,21.07429]
[1776374715395,35.08,74897.91,0.0,-0.78685,0.00011,21.14171]
[1776374716398,35.08,74898.9,0.0,-0.78674,0.00011,21.14864]
[1776374718433,35.08,74907.67,0.0,-0.78573,0.00011,21.20926]
[1776374720433,35.08,74912.4,0.0,-0.78519,0.00011,21.24203]
[1776374725468,35.09,74905.99,0.0,-0.78591,0.00011,21.19856]
[1776374727482,35.09,74901.71,0.0,-0.7864,0.00011,21.16923]
[1776374732518,35.09,74907.35,0.0,-0.78577,0.00011,21.20464]
[1776374734538,35.09,74912.08,0.0,-0.78523,0.00011,21.23707]
[1776374737552,35.09,74917.56,0.0,-0.7846,0.00011,21.27475]
[1776374738559,35.09,74922.68,0.0,-0.78401,0.00011,21.30991]
[1776374743594,35.09,74923.09,0.0,-0.78396,0.00011,21.31297]
[1776374748633,35.09,74924.92,0.0,-0.78375,0.00011,21.32574]
[1776374752658,35.09,74919.59,0.0,-0.78436,0.00011,21.28909]
[1776374755681,35.09,74911.75,0.0,-0.78526,0.00011,21.23524]
[1776374758701,35.09,74918.33,0.0,-0.78451,0.00011,21.28032]
[1776374762728,35.09,74925.75,0.0,-0.78366,0.00011,21.33099]
[1776374765749,35.09,74928.0,0.0,-0.7834,0.00011,21.34627]
[1776374770784,35.09,74932.99,0.0,-0.78283,0.00012,21.3803]
[1776374771792,35.09,74926.22,0.0,-0.78361,0.00011,21.33392]
[1776374772798,35.09,74919.83,0.0,-0.78435,0.00011,21.29007]
[1776374773805,35.09,74918.73,0.0,-0.78447,0.00011,21.28249]
[1776374777833,35.09,74925.35,0.0,-0.78372,0.00011,21.3276]
[1776374782869,35.08,74923.66,0.0,-0.78392,0.00011,21.3155]
[1776374788910,35.08,74929.39,0.0,-0.78327,0.00012,21.3542]
[1776374793945,35.08,74930.56,0.0,-0.78317,0.00012,21.35827]
[1776374795310,35.08,74924.08,0.0,-0.78392,0.00011,21.31376]
[1776374800993,35.08,74920.69,0.0,-0.78431,0.00011,21.29037]
[1776374805381,35.08,74938.13,0.0,-0.78231,0.00012,21.40948]
[1776374806033,35.08,74938.13,0.0,-0.78231,0.00012,21.40946]
[1776374807040,35.08,74944.75,0.0,-0.78154,0.00012,21.45457]
[1776374812075,35.08,74946.76,0.0,-0.78132,0.00012,21.46784]
[1776374817111,35.08,74945.45,0.0,-0.78148,0.00012,21.45856]
[1776374822146,35.08,74944.12,0.0,-0.78163,0.00012,21.44956]
[1776374824169,35.08,74938.36,0.0,-0.78229,0.00012,21.41031]
[1776374825533,35.08,74926.6,0.0,-0.78364,0.00011,21.32998]
[1776374830210,35.08,74922.37,0.0,-0.78412,0.00011,21.30153]
[1776374834239,35.08,74915.73,0.0,-0.78488,0.00011,21.25623]
[1776374839276,35.08,74912.29,0.0,-0.78527,0.00011,21.2329]
[1776374841298,35.08,74921.71,0.0,-0.78419,0.00011,21.29752]
[1776374842297,35.08,74921.71,0.0,-0.78419,0.00011,21.29749]
[1776374845673,35.08,74958.49,0.0,-0.77994,0.00012,21.54861]
[1776374846324,35.08,74958.49,0.0,-0.77995,0.00012,21.54856]
[1776374852367,35.08,74952.85,0.0,-0.78063,0.00012,21.50645]
[1776374855743,35.08,74945.99,0.0,-0.78142,0.00012,21.45963]
[1776374861429,35.08,74948.2,0.0,-0.78116,0.00012,21.4748]
[1776374866464,35.08,74947.01,0.0,-0.7813,0.00012,21.46651]
[1776374872505,35.08,74945.91,0.0,-0.78143,0.00012,21.45893]
[1776374877541,35.08,74945.7,0.0,-0.78146,0.00012,21.4575]
[1776374882576,35.08,74945.28,0.0,-0.78151,0.00012,21.45464]
[1776374883585,35.08,74935.24,0.0,-0.78267,0.00012,21.38586]
[1776374884590,35.08,74926.88,0.0,-0.78363,0.00011,21.32854]
[1776374885599,35.08,74927.73,0.0,-0.78354,0.00011,21.33427]
[1776374890641,35.08,74919.23,0.0,-0.78452,0.00011,21.27561]
[1776374891645,35.08,74914.33,0.0,-0.78508,0.00011,21.24198]
[1776374893658,35.08,74906.8,0.0,-0.78595,0.00011,21.1903]
[1776374895673,35.08,74901.24,0.0,-0.78658,0.00011,21.15207]
[1776374900710,35.08,74905.65,0.0,-0.78608,0.00011,21.182]
[1776374905745,35.08,74906.94,0.0,-0.78595,0.00011,21.19032]
[1776374910782,35.07,74905.95,0.0,-0.78607,0.00011,21.18297]
[1776374915816,35.07,74912.27,0.0,-0.78538,0.00011,21.22237]
[1776374916824,35.07,74918.94,0.0,-0.78462,0.00011,21.26798]
[1776374919845,35.07,74920.12,0.0,-0.78449,0.00011,21.27569]
[1776374920851,35.07,74911.63,0.0,-0.78546,0.00011,21.21726]
[1776374921858,35.07,74907.61,0.0,-0.78593,0.00011,21.18952]
[1776374925886,35.07,74915.46,0.0,-0.78503,0.00011,21.24308]
[1776374926892,35.07,74922.92,0.0,-0.78418,0.00011,21.29419]
[1776374927903,35.07,74921.91,0.0,-0.78429,0.00011,21.28719]
[1776374934022,35.07,74920.59,0.0,-0.78445,0.00011,21.27766]
[1776374936310,35.07,74925.81,0.0,-0.78386,0.00011,21.31333]
[1776374942004,35.07,74928.07,0.0,-0.7836,0.00012,21.32882]
[1776374947046,35.07,74924.86,0.0,-0.78397,0.00011,21.3067]
[1776374952085,35.07,74928.28,0.0,-0.78358,0.00012,21.32976]
[1776374958123,35.07,74929.86,0.0,-0.78341,0.00012,21.3402]
[1776374965173,35.07,74931.83,0.0,-0.78319,0.00012,21.35328]
[1776374966527,35.07,74939.97,0.0,-0.78225,0.00012,21.40886]
[1776374972220,35.06,74940.64,0.0,-0.7822,0.00012,21.40967]
[1776374976596,35.06,74934.62,0.0,-0.78289,0.00012,21.36859]
[1776374983298,35.07,74933.33,0.0,-0.78304,0.00012,21.36007]
[1776374988334,35.07,74931.8,0.0,-0.78321,0.00012,21.34984]
[1776374993368,35.07,74926.94,0.0,-0.78376,0.00011,21.31691]
[1776374998405,35.07,74930.34,0.0,-0.78337,0.00012,21.34051]
[1776375003441,35.07,74921.48,0.0,-0.78439,0.00011,21.27974]
[1776375005456,35.07,74915.85,0.0,-0.78504,0.00011,21.24089]
[1776375006812,35.07,74896.12,0.0,-0.78729,0.00011,21.1052]
[1776375007469,35.07,74896.12,0.0,-0.78729,0.00011,21.10513]
[1776375011499,35.07,74888.69,0.0,-0.78814,0.00011,21.05373]
[1776375015530,35.07,74883.64,0.0,-0.78872,0.00011,21.0188]
[1776375016882,35.07,74873.85,0.0,-0.78983,0.00011,20.95124]
[1776375018549,35.07,74872.72,0.0,-0.78995,0.00011,20.94355]
[1776375023583,35.07,74868.83,0.0,-0.79039,0.00011,20.91677]
[1776375025597,35.07,74861.52,0.0,-0.79122,0.00011,20.86622]
[1776375030651,35.07,74846.33,0.0,-0.79292,0.00011,20.76113]
[1776375032671,35.07,74852.65,0.0,-0.79224,0.00011,20.80157]
[1776375033673,35.07,74858.06,0.0,-0.79163,0.00011,20.83906]
[1776375035686,35.07,74865.7,0.0,-0.79076,0.00011,20.89192]
[1776375037029,35.07,74879.76,0.0,-0.78917,0.00011,20.98912]
[1776375037701,35.07,74879.76,0.0,-0.78917,0.00011,20.98912]
[1776375039715,35.07,74873.22,0.0,-0.78991,0.00011,20.94402]
[1776375043745,35.07,74879.06,0.0,-0.78924,0.00011,20.98469]
[1776375044751,35.07,74884.21,0.0,-0.78866,0.00011,21.02037]
[1776375046765,35.07,74893.32,0.0,-0.78762,0.00011,21.08333]
[1776375048782,35.07,74898.14,0.0,-0.78706,0.00011,21.11684]
[1776375053814,35.07,74893.85,0.0,-0.78754,0.00011,21.08809]
[1776375058849,35.07,74901.08,0.0,-0.7867,0.00011,21.13862]
[1776375063884,35.07,74909.81,0.0,-0.7857,0.00011,21.19902]
[1776375066905,35.07,74914.97,0.0,-0.78511,0.00011,21.23441]
[1776375071940,35.07,74919.26,0.0,-0.78462,0.00011,21.26363]
[1776375076975,35.07,74910.18,0.0,-0.78566,0.00011,21.20113]
[1776375078989,35.07,74908.21,0.0,-0.78589,0.00011,21.18767]
[1776375083017,35.07,74900.98,0.0,-0.78671,0.00011,21.13822]
[1776375084024,35.07,74894.04,0.0,-0.7875,0.00011,21.0906]
[1776375085031,35.08,74895.18,0.0,-0.78736,0.00011,21.09862]
[1776375090066,35.08,74896.3,0.0,-0.78723,0.00011,21.10664]
[1776375092080,35.08,74889.32,0.0,-0.78804,0.00011,21.05535]
[1776375094094,35.08,74896.99,0.0,-0.78717,0.00011,21.10839]
[1776375095101,35.08,74899.59,0.0,-0.78687,0.00011,21.12626]
[1776375101143,35.08,74896.19,0.0,-0.78726,0.00011,21.10279]
[1776375106177,35.08,74902.52,0.0,-0.78652,0.00011,21.14722]
[1776375107532,35.08,74909.17,0.0,-0.78576,0.00011,21.19312]
[1776375113226,35.08,74909.04,0.0,-0.78577,0.00011,21.19255]
[1776375118263,35.08,74907.42,0.0,-0.78595,0.00011,21.18166]
[1776375122322,35.08,74915.06,0.0,-0.78507,0.00011,21.23413]
[1776375126324,35.08,74924.47,0.0,-0.784,0.00011,21.29841]
[1776375127671,35.08,74935.09,0.0,-0.78278,0.00012,21.37098]
[1776375133369,35.08,74931.57,0.0,-0.78319,0.00012,21.34663]
[1776375135382,35.08,74938.07,0.0,-0.78244,0.00012,21.39098]
[1776375136389,35.08,74943.57,0.0,-0.78181,0.00012,21.42843]
[1776375141425,35.08,74945.72,0.0,-0.78157,0.00012,21.44256]
[1776375146460,35.08,74943.83,0.0,-0.7818,0.00012,21.42913]
[1776375152504,35.08,74944.27,0.0,-0.78177,0.00012,21.42833]
[1776375154520,35.08,74936.48,0.0,-0.78268,0.00012,21.37501]
[1776375159553,35.08,74938.53,0.0,-0.78244,0.00012,21.3888]
[1776375162578,35.08,74933.07,0.0,-0.78307,0.00012,21.35146]
[1776375167951,35.08,74932.85,0.0,-0.7831,0.00012,21.35012]
[1776375173655,35.08,74938.43,0.0,-0.78245,0.00012,21.38841]
[1776375178690,35.08,74935.34,0.0,-0.7828,0.00012,21.36749]
[1776375181712,35.08,74942.46,0.0,-0.78198,0.00012,21.4162]
[1776375183728,35.08,74947.7,0.0,-0.78137,0.00012,21.452]
[1776375192789,35.08,74948.1,0.0,-0.78132,0.00012,21.45533]
[1776375198162,35.08,74945.39,0.0,-0.78163,0.00012,21.43699]
[1776375208231,35.08,74942.95,0.0,-0.78191,0.00012,21.42046]
[1776375217963,35.08,74942.02,0.0,-0.78204,0.00012,21.41048]
[1776375224011,35.08,74940.76,0.0,-0.78219,0.00012,21.40172]
[1776375230047,35.08,74940.52,0.0,-0.78222,0.00012,21.39984]
[1776375235082,35.08,74940.83,0.0,-0.78219,0.00012,21.4017]
[1776375242132,35.08,74940.12,0.0,-0.78228,0.00012,21.39618]
[1776375245154,35.07,74945.18,0.0,-0.7817,0.00012,21.43037]
[1776375251196,35.07,74948.29,0.0,-0.78136,0.00012,21.45095]
[1776375256231,35.07,74951.56,0.0,-0.78099,0.00012,21.47264]
[1776375258245,35.07,74958.41,0.0,-0.7802,0.00012,21.51906]
[1776375263284,35.07,74961.01,0.0,-0.77991,0.00012,21.53593]
[1776375268653,35.07,74965.86,0.0,-0.77936,0.00012,21.56799]
[1776375274361,35.06,74970.66,0.0,-0.77885,0.00012,21.59621]
[1776375278723,35.06,74980.47,0.0,-0.77771,0.00012,21.66223]
[1776375284431,35.06,74981.79,0.0,-0.77757,0.00012,21.6706]
[1776375289466,35.06,74984.67,0.0,-0.77724,0.00012,21.68962]
[1776375295508,35.06,74986.16,0.0,-0.77708,0.00012,21.69911]
[1776375300544,35.06,74987.37,0.0,-0.77695,0.00012,21.7068]
[1776375302558,35.06,74994.93,0.0,-0.77606,0.00012,21.75778]
[1776375303564,35.06,75000.71,0.0,-0.77539,0.00012,21.7968]
[1776375308955,35.05,75003.78,0.0,-0.77503,0.00012,21.81711]
[1776375314650,35.05,75005.12,0.0,-0.77488,0.00012,21.82565]
[1776375319682,35.05,75007.02,0.0,-0.77467,0.00012,21.83804]
[1776375324717,35.05,75010.93,0.0,-0.77421,0.00012,21.86438]
[1776375329094,35.05,75003.02,0.0,-0.77514,0.00012,21.81108]
[1776375329756,35.05,75003.02,0.0,-0.77514,0.00012,21.81101]
[1776375331770,35.05,74997.62,0.0,-0.7758,0.00012,21.77068]
[1776375336804,35.05,74997.52,0.0,-0.77583,0.00012,21.76927]
[1776375339164,35.05,74990.41,0.0,-0.77667,0.00012,21.72077]
[1776375340832,35.05,74984.79,0.0,-0.77733,0.00012,21.68232]
[1776375343853,35.05,74977.99,0.0,-0.77814,0.00012,21.63577]
[1776375344860,35.05,74971.08,0.0,-0.77894,0.00012,21.58874]
[1776375349235,35.05,74953.39,0.0,-0.781,0.00012,21.46806]
[1776375354931,35.05,74950.28,0.0,-0.78136,0.00012,21.44701]
[1776375356944,35.05,74956.56,0.0,-0.78064,0.00012,21.48964]
[1776375359305,35.04,74961.99,0.0,-0.78001,0.00012,21.52642]
[1776375360976,35.04,74971.39,0.0,-0.77892,0.00012,21.59008]
[1776375363999,35.04,74983.97,0.0,-0.77746,0.00012,21.67514]
[1776375369375,35.04,74985.92,0.0,-0.77723,0.00012,21.68837]
[1776375375078,35.04,74989.97,0.0,-0.77676,0.00012,21.71555]
[1776375376083,35.04,74984.4,0.0,-0.77742,0.00012,21.67768]
[1776375377090,35.04,74977.45,0.0,-0.77823,0.00012,21.63032]
[1776375378097,35.04,74976.22,0.0,-0.77838,0.00012,21.62183]
[1776375381119,35.04,74967.95,0.0,-0.77935,0.00012,21.5653]
[1776375383133,35.04,74959.94,0.0,-0.78028,0.00012,21.51066]
[1776375386154,35.04,74952.39,0.0,-0.78116,0.00012,21.45908]
[1776375389184,35.04,74931.22,0.0,-0.78361,0.00012,21.31412]
[1776375390192,35.04,74918.8,0.0,-0.78503,0.00011,21.22894]
[1776375391198,35.04,74918.91,0.0,-0.78504,0.00011,21.22624]
[1776375396232,35.04,74915.99,0.0,-0.78538,0.00011,21.20641]
[1776375398255,35.04,74915.25,0.0,-0.78546,0.00011,21.20113]
[1776375403281,35.04,74917.54,0.0,-0.78521,0.00011,21.21644]
[1776375407309,35.04,74922.99,0.0,-0.78459,0.00011,21.2535]
[1776375409323,35.04,74929.52,0.0,-0.78384,0.00012,21.29826]
[1776375410330,35.04,74935.84,0.0,-0.78311,0.00012,21.34149]
[1776375411337,35.04,74934.57,0.0,-0.78326,0.00012,21.33269]
[1776375416372,35.04,74933.93,0.0,-0.78334,0.00012,21.32781]
[1776375421408,35.03,74931.07,0.0,-0.78368,0.00012,21.3077]
[1776375423421,35.03,74944.76,0.0,-0.7821,0.00012,21.40123]
[1776375424429,35.03,74950.69,0.0,-0.78142,0.00012,21.44167]
[1776375426443,35.03,74951.87,0.0,-0.78129,0.00012,21.44948]
[1776375431477,35.03,74949.71,0.0,-0.78154,0.00012,21.43473]
[1776375433492,35.03,74942.07,0.0,-0.78242,0.00012,21.38239]
[1776375435506,35.03,74937.62,0.0,-0.78294,0.00012,21.35182]
[1776375440541,35.03,74938.56,0.0,-0.78284,0.00012,21.35762]
[1776375445575,35.03,74942.53,0.0,-0.7824,0.00012,21.38374]
[1776375450612,35.03,74938.29,0.0,-0.78291,0.00012,21.35361]
[1776375453632,35.02,74931.19,0.0,-0.78376,0.00012,21.30077]
[1776375454639,35.02,74930.41,0.0,-0.78386,0.00012,21.29525]
[1776375460019,35.02,74934.37,0.0,-0.78342,0.00012,21.3215]
[1776375461688,35.02,74940.18,0.0,-0.78275,0.00012,21.36115]
[1776375462700,35.02,74941.68,0.0,-0.78258,0.00012,21.37101]
[1776375467730,35.02,74943.99,0.0,-0.78234,0.00012,21.38568]
[1776375473772,35.01,74944.96,0.0,-0.78225,0.00012,21.39092]
[1776375480157,35.01,74943.87,0.0,-0.7824,0.00012,21.38201]
[1776375486863,35.01,74945.62,0.0,-0.78222,0.00012,21.39247]
[1776375491899,35.0,74944.04,0.0,-0.78242,0.00012,21.3809]
[1776375496954,35.0,74943.7,0.0,-0.78247,0.00012,21.37784]
[1776375500297,35.0,74931.59,0.0,-0.78388,0.00012,21.29427]
[1776375506016,35.0,74930.18,0.0,-0.78406,0.00012,21.2835]
[1776375510371,35.0,74937.08,0.0,-0.78328,0.00012,21.33004]
[1776375513073,34.99,74944.81,0.0,-0.78242,0.00012,21.37897]
[1776375517101,34.99,74954.67,0.0,-0.78129,0.00012,21.44595]
[1776375522137,34.99,74951.96,0.0,-0.78161,0.00012,21.42683]
[1776375526163,34.99,74943.24,0.0,-0.78263,0.00012,21.36686]
[1776375531198,34.99,74942.23,0.0,-0.78274,0.00012,21.36013]
[1776375536234,34.99,74939.09,0.0,-0.7831,0.00012,21.33887]
[1776375541272,34.99,74937.34,0.0,-0.7833,0.00012,21.32696]
[1776375542276,34.99,74945.95,0.0,-0.7823,0.00012,21.38588]
[1776375543282,34.99,74949.61,0.0,-0.78188,0.00012,21.4108]
[1776375548319,34.99,74955.0,0.0,-0.78127,0.00012,21.44711]
[1776375561409,34.99,74958.72,0.0,-0.78086,0.00012,21.47089]
[1776375566444,34.98,74963.0,0.0,-0.78037,0.00012,21.49984]
[1776375571479,34.98,74962.49,0.0,-0.78046,0.00012,21.49266]
[1776375576514,34.98,74964.07,0.0,-0.78027,0.00012,21.50336]
[1776375582556,34.98,74964.16,0.0,-0.78027,0.00012,21.50392]
[1776375588598,34.98,74958.93,0.0,-0.78088,0.00012,21.46787]
[1776375594640,34.98,74958.01,0.0,-0.78099,0.00012,21.46121]
[1776375600691,34.98,74960.88,0.0,-0.78067,0.00012,21.48023]
[1776375601693,34.98,74968.09,0.0,-0.77983,0.00012,21.52943]
[1776375602700,34.98,74975.48,0.0,-0.77897,0.00012,21.57975]
[1776375603714,34.98,74979.56,0.0,-0.7785,0.00012,21.6074]
[1776375605722,34.98,74972.08,0.0,-0.77937,0.00012,21.55614]
[1776375607735,34.98,74966.01,0.0,-0.78009,0.00012,21.51454]
[1776375611073,34.98,74958.61,0.0,-0.78095,0.00012,21.46353]
[1776375618812,34.98,74955.31,0.0,-0.78135,0.00012,21.44049]
[1776375623848,34.98,74951.87,0.0,-0.78175,0.00012,21.41695]
[1776375628885,34.98,74950.45,0.0,-0.78191,0.00012,21.40726]
[1776375633958,34.98,74955.89,0.0,-0.7813,0.00012,21.44099]
[1776375635950,34.98,74970.02,0.0,-0.77966,0.00012,21.53732]
[1776375639978,34.97,74975.52,0.0,-0.77903,0.00012,21.5742]
[1776375646021,34.97,74978.45,0.0,-0.77871,0.00012,21.5932]
[1776375651357,34.97,74981.03,0.0,-0.77842,0.00012,21.60995]
[1776375654080,34.97,74986.47,0.0,-0.77779,0.00012,21.64644]
[1776375659114,34.97,74988.72,0.0,-0.77754,0.00012,21.66077]
[1776375664150,34.97,74994.32,0.0,-0.77689,0.00012,21.69866]
[1776375669187,34.97,74995.62,0.0,-0.77674,0.00012,21.70739]
[1776375674221,34.96,74996.4,0.0,-0.77665,0.00012,21.7126]
[1776375679258,34.97,74995.17,0.0,-0.77679,0.00012,21.70446]
[1776375680266,34.97,74988.52,0.0,-0.77757,0.00012,21.65922]
[1776375681571,34.97,74985.99,0.0,-0.77787,0.00012,21.64202]
[1776375685299,34.96,74981.3,0.0,-0.77842,0.00012,21.60995]
[1776375687312,34.96,74976.18,0.0,-0.77902,0.00012,21.57486]
[1776375692348,34.96,74972.16,0.0,-0.77952,0.00012,21.54387]
[1776375695368,34.96,74978.34,0.0,-0.7788,0.00012,21.58587]
[1776375698389,34.96,74993.17,0.0,-0.77706,0.00012,21.68659]
[1776375702417,34.96,74997.28,0.0,-0.77658,0.00012,21.71432]
[1776375707452,34.96,74996.91,0.0,-0.77663,0.00012,21.71178]
[1776375708460,34.96,74991.84,0.0,-0.77722,0.00012,21.67727]
[1776375710473,34.96,74985.95,0.0,-0.77792,0.00012,21.63717]
[1776375715508,34.96,74986.8,0.0,-0.77782,0.00012,21.64301]
[1776375720543,34.96,74987.67,0.0,-0.77771,0.00012,21.64901]
[1776375723565,34.96,74976.12,0.0,-0.77906,0.00012,21.57028]
[1776375724570,34.96,74972.38,0.0,-0.7795,0.00012,21.54473]
[1776375725578,34.96,74967.07,0.0,-0.78012,0.00012,21.50846]
[1776375727592,34.96,74976.91,0.0,-0.77897,0.00012,21.57564]
[1776375728599,34.96,74980.68,0.0,-0.77853,0.00012,21.60128]
[1776375732628,34.96,74990.15,0.0,-0.77743,0.00012,21.66539]
[1776375733633,34.96,74992.57,0.0,-0.77715,0.00012,21.68182]
[1776375736655,34.96,74996.88,0.0,-0.77664,0.00012,21.71102]
[1776375741690,34.96,74994.66,0.0,-0.7769,0.00012,21.6961]
[1776375746725,34.96,74996.19,0.0,-0.77672,0.00012,21.70672]
[1776375751763,34.96,74998.25,0.0,-0.77649,0.00012,21.71736]
[1776375756796,34.96,74998.61,0.0,-0.77645,0.00012,21.71998]
[1776375762841,34.96,74997.39,0.0,-0.77659,0.00012,21.712]
[1776375768882,34.96,74999.23,0.0,-0.77637,0.00012,21.72476]
[1776375773918,34.97,74999.28,0.0,-0.77636,0.00012,21.72528]
[1776375778953,34.97,75000.2,0.0,-0.77624,0.00012,21.73171]
[1776375782278,34.97,74988.34,0.0,-0.77764,0.00012,21.65125]
[1776375783988,34.97,74987.68,0.0,-0.77772,0.00012,21.64644]
[1776375789024,34.96,74982.42,0.0,-0.77835,0.00012,21.61003]
[1776375792349,34.96,74988.27,0.0,-0.77766,0.00012,21.64974]
[1776375797080,34.96,74995.75,0.0,-0.77678,0.00012,21.70076]
[1776375802419,34.96,74999.83,0.0,-0.77629,0.00012,21.72883]
[1776375808157,34.97,75000.48,0.0,-0.77621,0.00012,21.73353]
[1776375813193,34.97,74997.02,0.0,-0.77664,0.00012,21.70681]
[1776375814199,34.97,74990.6,0.0,-0.77739,0.00012,21.66326]
[1776375815211,34.97,74988.19,0.0,-0.77767,0.00012,21.64686]
[1776375816215,34.97,74981.67,0.0,-0.77844,0.00012,21.60249]
[1776375818229,34.97,74980.66,0.0,-0.77856,0.00012,21.59551]
[1776375823270,34.97,74979.8,0.0,-0.77866,0.00012,21.58946]
[1776375828302,34.97,74977.51,0.0,-0.77893,0.00012,21.57372]
[1776375831323,34.97,74972.32,0.0,-0.77954,0.00012,21.53829]
[1776375832633,34.97,74967.16,0.0,-0.78014,0.00012,21.50313]
[1776375835352,34.97,74979.51,0.0,-0.77869,0.00012,21.58753]
[1776375836362,34.97,74981.19,0.0,-0.7785,0.00012,21.59898]
[1776375837366,34.97,74974.0,0.0,-0.77934,0.00012,21.54999]
[1776375838372,34.97,74971.11,0.0,-0.77968,0.00012,21.53027]
[1776375842706,34.97,74965.34,0.0,-0.78035,0.00012,21.49095]
[1776375844419,34.97,74974.76,0.0,-0.77925,0.00012,21.55527]
[1776375845425,34.97,74982.24,0.0,-0.77837,0.00012,21.60639]
[1776375850474,34.97,74979.13,0.0,-0.77873,0.00012,21.58562]
[1776375852777,34.97,74966.74,0.0,-0.78017,0.00012,21.50107]
[1776375854500,34.97,74964.67,0.0,-0.78041,0.00012,21.48702]
[1776375855507,34.97,74959.36,0.0,-0.78103,0.00012,21.45082]
[1776375857523,34.97,74968.1,0.0,-0.78001,0.00012,21.51059]
[1776375862847,34.97,74973.38,0.0,-0.7794,0.00012,21.54648]
[1776375868598,34.97,74975.38,0.0,-0.77917,0.00012,21.55984]
[1776375873635,34.97,74977.49,0.0,-0.77895,0.00012,21.57034]
[1776375878668,34.97,74977.56,0.0,-0.77895,0.00012,21.57049]
[1776375880682,34.96,74970.44,0.0,-0.77978,0.00012,21.52183]
[1776375881689,34.96,74964.02,0.0,-0.78053,0.00012,21.47798]
[1776375882987,34.97,74956.22,0.0,-0.78144,0.00012,21.42469]
[1776375883704,34.97,74956.22,0.0,-0.78144,0.00012,21.42479]
[1776375887731,34.97,74951.03,0.0,-0.78203,0.00012,21.3897]
[1776375892769,34.97,74948.41,0.0,-0.78234,0.00012,21.37174]
[1776375897803,34.97,74946.54,0.0,-0.78255,0.00012,21.359]
[1776375902839,34.97,74951.81,0.0,-0.78194,0.00012,21.39511]
[1776375905859,34.97,74954.05,0.0,-0.78168,0.00012,21.41063]
[1776375907874,34.97,74947.81,0.0,-0.7824,0.00012,21.36793]
[1776375911901,34.97,74942.22,0.0,-0.78305,0.00012,21.32953]
[1776375917943,34.97,74939.3,0.0,-0.7834,0.00012,21.30881]
[1776375923984,34.96,74938.45,0.0,-0.78351,0.00012,21.30231]
[1776375932041,34.96,74936.61,0.0,-0.78376,0.00012,21.2852]
[1776375937076,34.96,74933.08,0.0,-0.78418,0.00012,21.26042]
[1776375942111,34.96,74933.94,0.0,-0.78409,0.00012,21.26581]
[1776375945132,34.96,74942.13,0.0,-0.78315,0.00012,21.32182]
[1776375949161,34.96,74936.26,0.0,-0.78383,0.00012,21.28135]
[1776375954194,34.96,74938.21,0.0,-0.78361,0.00012,21.29412]
[1776375958222,34.95,74948.13,0.0,-0.78247,0.00012,21.36178]
[1776375959231,34.95,74945.02,0.0,-0.78283,0.00012,21.34038]
[1776375963565,34.95,74935.35,0.0,-0.78396,0.00012,21.27343]
[1776375967288,34.95,74940.85,0.0,-0.78333,0.00012,21.31087]
[1776375968295,34.95,74944.6,0.0,-0.7829,0.00012,21.33654]
[1776375969301,34.95,74953.35,0.0,-0.78188,0.00012,21.39656]
[1776375970308,34.95,74955.37,0.0,-0.78165,0.00012,21.41037]
[1776375973635,34.95,74948.94,0.0,-0.7824,0.00012,21.36626]
[1776375979372,34.95,74944.49,0.0,-0.78291,0.00012,21.33577]
[1776375984408,34.95,74944.04,0.0,-0.78298,0.00012,21.33207]
[1776375985414,34.95,74951.35,0.0,-0.78213,0.00012,21.38215]
[1776375986421,34.95,74956.51,0.0,-0.78153,0.00012,21.41756]
[1776375988435,34.95,74960.98,0.0,-0.781,0.00012,21.44836]
[1776375990449,34.95,74968.31,0.0,-0.78015,0.00012,21.49865]
[1776375991456,34.95,74969.34,0.0,-0.78005,0.00012,21.50218]
[1776375996493,34.95,74965.55,0.0,-0.78049,0.00012,21.47651]
[1776376000521,34.95,74959.95,0.0,-0.78114,0.00012,21.43804]
[1776376005565,34.95,74962.52,0.0,-0.78084,0.00012,21.45563]
[1776376007580,34.95,74967.69,0.0,-0.78024,0.00012,21.49112]
[1776376012615,34.95,74973.19,0.0,-0.77959,0.00012,21.52888]
[1776376015636,34.95,74966.72,0.0,-0.78035,0.00012,21.48479]
[1776376020672,34.95,74966.31,0.0,-0.7804,0.00012,21.48188]
[1776376023990,34.95,74975.99,0.0,-0.77927,0.00012,21.5478]
[1776376029734,34.95,74979.53,0.0,-0.77887,0.00012,21.57147]
[1776376032755,34.95,74973.97,0.0,-0.77952,0.00012,21.53335]
[1776376035785,34.95,74967.59,0.0,-0.78026,0.00012,21.48974]
[1776376037791,34.95,74960.68,0.0,-0.78107,0.00012,21.44255]
[1776376040810,34.95,74955.63,0.0,-0.78166,0.00012,21.40781]
[1776376045850,34.95,74959.63,0.0,-0.7812,0.00012,21.43465]
[1776376046856,34.95,74966.09,0.0,-0.78045,0.00012,21.47887]
[1776376047863,34.95,74968.42,0.0,-0.78018,0.00012,21.49478]
[1776376049877,34.95,74975.36,0.0,-0.77937,0.00012,21.54234]
[1776376054915,34.95,74979.1,0.0,-0.77895,0.00012,21.56457]
[1776376058943,34.95,74985.0,0.0,-0.77826,0.00012,21.60487]
[1776376064276,34.95,74986.98,0.0,-0.77803,0.00012,21.61809]
[1776376070020,34.95,74988.53,0.0,-0.77785,0.00012,21.62825]
[1776376076062,34.95,74989.48,0.0,-0.77775,0.00012,21.63412]
[1776376083111,34.95,74989.95,0.0,-0.77771,0.00012,21.63661]
[1776376088146,34.94,74991.88,0.0,-0.77749,0.00012,21.64927]
[1776376093181,34.94,74993.03,0.0,-0.77736,0.00012,21.65679]
[1776376097209,34.94,75003.55,0.0,-0.77612,0.00012,21.72837]
[1776376098216,34.94,75008.01,0.0,-0.7756,0.00012,21.75866]
[1776376100232,34.94,75013.68,0.0,-0.77493,0.00012,21.79705]
[1776376103251,34.94,75004.95,0.0,-0.77596,0.00012,21.73774]
[1776376107279,34.94,75004.86,0.0,-0.77597,0.00012,21.73727]
[1776376112314,34.94,75002.52,0.0,-0.77626,0.00012,21.71817]
[1776376115335,34.94,74995.02,0.0,-0.77714,0.00012,21.66741]
[1776376122385,34.95,74994.18,0.0,-0.77724,0.00012,21.66196]
[1776376128426,34.95,74995.33,0.0,-0.77709,0.00012,21.67024]
[1776376132454,34.95,75000.77,0.0,-0.77644,0.00012,21.70772]
[1776376137489,34.95,75002.74,0.0,-0.7762,0.00012,21.72165]
[1776376142523,34.95,75002.66,0.0,-0.77621,0.00012,21.72131]
[1776376147559,34.95,75003.43,0.0,-0.77612,0.00012,21.72628]
[1776376149574,34.95,75011.48,0.0,-0.77517,0.00012,21.78088]
[1776376153600,34.95,75018.31,0.0,-0.77436,0.00012,21.82707]
[1776376154907,34.95,75020.47,0.0,-0.77411,0.00012,21.84172]
[1776376160650,34.95,75019.34,0.0,-0.77424,0.00012,21.83403]
[1776376165687,34.95,75016.65,0.0,-0.77456,0.00012,21.81586]
[1776376170720,34.95,75017.5,0.0,-0.77446,0.00012,21.82173]
[1776376175755,34.95,75016.43,0.0,-0.7746,0.00012,21.81117]
[1776376181796,34.95,75017.65,0.0,-0.77446,0.00012,21.81958]
[1776376186849,34.95,75014.02,0.0,-0.77488,0.00012,21.79509]
[1776376191867,34.95,75013.22,0.0,-0.77498,0.00012,21.78978]
[1776376196904,34.95,75011.3,0.0,-0.7752,0.00012,21.7769]
[1776376201938,34.95,75011.08,0.0,-0.77524,0.00012,21.77492]
[1776376206973,34.95,75009.6,0.0,-0.77542,0.00012,21.76425]
[1776376212013,34.95,75005.13,0.0,-0.77596,0.00012,21.7334]
[1776376217049,34.95,75004.07,0.0,-0.77609,0.00012,21.72584]
[1776376222079,34.95,75004.87,0.0,-0.776,0.00012,21.73097]
[1776376227114,34.94,75005.96,0.0,-0.77588,0.00012,21.73815]
[1776376231141,34.94,75011.64,0.0,-0.77524,0.00012,21.77295]
[1776376236177,34.94,75009.74,0.0,-0.77547,0.00012,21.75976]
[1776376241227,34.94,75008.62,0.0,-0.7756,0.00012,21.752]
[1776376242221,34.94,75003.39,0.0,-0.77622,0.00012,21.7165]
[1776376244238,34.94,75001.91,0.0,-0.77639,0.00012,21.70654]
[1776376249271,34.94,75000.72,0.0,-0.77653,0.00012,21.69866]
[1776376255312,34.94,74999.39,0.0,-0.77668,0.00012,21.68988]
[1776376260349,34.95,74996.75,0.0,-0.77698,0.00012,21.67223]
[1776376265384,34.95,75002.58,0.0,-0.77629,0.00012,21.71227]
[1776376270419,34.95,75005.41,0.0,-0.77595,0.00012,21.73196]
[1776376274448,34.95,75011.12,0.0,-0.77527,0.00012,21.77101]
[1776376279482,34.95,75010.9,0.0,-0.77529,0.00012,21.76998]
[1776376284516,34.95,75006.98,0.0,-0.77574,0.00012,21.744]
[1776376289553,34.95,75007.38,0.0,-0.77569,0.00012,21.74685]
[1776376293580,34.95,75000.36,0.0,-0.77654,0.00012,21.69583]
[1776376294587,34.95,74991.27,0.0,-0.77761,0.00012,21.63401]
[1776376295895,34.95,74986.16,0.0,-0.77821,0.00012,21.59918]
[1776376301636,34.95,74985.81,0.0,-0.77825,0.00012,21.59652]
[1776376304658,34.95,74993.83,0.0,-0.77731,0.00012,21.65128]
[1776376305965,34.95,75000.0,0.0,-0.77658,0.00012,21.69332]
[1776376308684,34.95,75004.58,0.0,-0.77604,0.00012,21.72461]
[1776376313721,34.95,74999.04,0.0,-0.77668,0.00012,21.68749]
[1776376318755,34.96,74995.22,0.0,-0.77712,0.00012,21.66212]
[1776376321776,34.96,74985.27,0.0,-0.77828,0.00012,21.59457]
[1776376326105,34.96,74991.18,0.0,-0.77759,0.00012,21.63471]
[1776376331846,34.96,74996.57,0.0,-0.77696,0.00012,21.67141]
[1776376333860,34.96,75002.54,0.0,-0.77625,0.00012,21.7122]
[1776376339910,34.96,75007.38,0.0,-0.77567,0.00012,21.7456]
[1776376344937,34.96,75007.63,0.0,-0.77564,0.00012,21.7476]
[1776376349973,34.96,75008.06,0.0,-0.77558,0.00012,21.75079]
[1776376356315,34.96,75008.9,0.0,-0.7755,0.00012,21.75321]
[1776376362061,34.96,75009.95,0.0,-0.77537,0.00012,21.76052]
[1776376367096,34.96,75010.44,0.0,-0.77531,0.00012,21.76398]
[1776376372131,34.96,75004.33,0.0,-0.77603,0.00012,21.72274]
[1776376376457,34.96,74999.04,0.0,-0.77665,0.00012,21.68694]
[1776376386526,34.96,74991.34,0.0,-0.77756,0.00012,21.63458]
[1776376392270,34.96,74988.06,0.0,-0.77794,0.00012,21.61249]
[1776376397306,34.96,74985.76,0.0,-0.7782,0.00012,21.59712]
[1776376402342,34.96,74981.3,0.0,-0.77872,0.00012,21.56681]
[1776376409390,34.96,74980.47,0.0,-0.77882,0.00012,21.56101]
[1776376414425,34.96,74976.96,0.0,-0.77926,0.00012,21.5336]
[1776376419459,34.96,74977.54,0.0,-0.77919,0.00012,21.53762]
[1776376424498,34.96,74976.86,0.0,-0.77927,0.00012,21.53306]
[1776376429530,34.96,74976.42,0.0,-0.77932,0.00012,21.53014]
[1776376434567,34.96,74975.98,0.0,-0.77936,0.00012,21.52725]
[1776376439602,34.96,74973.77,0.0,-0.77962,0.00012,21.51233]
[1776376444636,34.96,74974.45,0.0,-0.77954,0.00012,21.51714]
[1776376446651,34.96,74965.75,0.0,-0.78055,0.00012,21.45782]
[1776376447660,34.96,74964.37,0.0,-0.78071,0.00012,21.44849]
[1776376451686,34.97,74958.93,0.0,-0.78134,0.00012,21.41177]
[1776376453699,34.97,74966.83,0.0,-0.78041,0.00012,21.466]
[1776376454708,34.97,74974.43,0.0,-0.77952,0.00012,21.51806]
[1776376455713,34.97,74979.25,0.0,-0.77896,0.00012,21.55105]
[1776376457044,34.97,74987.74,0.0,-0.77796,0.00012,21.60898]
[1776376458735,34.97,74986.38,0.0,-0.77812,0.00012,21.59982]
[1776376459743,34.97,74980.27,0.0,-0.77883,0.00012,21.55827]
[1776376464777,34.97,74980.6,0.0,-0.77878,0.00012,21.56095]
[1776376469812,34.97,74980.17,0.0,-0.77883,0.00012,21.55842]
[1776376475854,34.97,74978.14,0.0,-0.77908,0.00012,21.54153]
[1776376477184,34.97,74969.61,0.0,-0.78007,0.00012,21.48354]
[1776376478878,34.97,74963.88,0.0,-0.78074,0.00012,21.44442]
[1776376481898,34.97,74960.79,0.0,-0.7811,0.00012,21.42347]
[1776376487254,34.97,74962.96,0.0,-0.78084,0.00012,21.43868]
[1776376492976,34.97,74966.43,0.0,-0.78043,0.00012,21.46263]
[1776376498011,34.97,74968.11,0.0,-0.78023,0.00012,21.47421]
[1776376503050,34.97,74969.78,0.0,-0.78004,0.00012,21.48574]
[1776376509089,34.98,74970.67,0.0,-0.77993,0.00012,21.492]
[1776376514124,34.98,74972.15,0.0,-0.77975,0.00012,21.50223]
[1776376522180,34.98,74971.75,0.0,-0.7798,0.00012,21.49972]
[1776376527534,34.98,74971.88,0.0,-0.77978,0.00012,21.50077]
[1776376533258,34.98,74973.26,0.0,-0.77964,0.00012,21.50684]
[1776376543326,34.98,74973.79,0.0,-0.77957,0.00012,21.51078]
[1776376548363,34.98,74973.45,0.0,-0.77961,0.00012,21.50863]
[1776376553397,34.98,74973.6,0.0,-0.77959,0.00012,21.50984]
[1776376558433,34.98,74973.97,0.0,-0.77954,0.00012,21.51249]
[1776376565488,34.98,74974.25,0.0,-0.77951,0.00012,21.51447]
[1776376573543,34.98,74972.84,0.0,-0.77967,0.00012,21.50485]
[1776376577570,34.98,74979.43,0.0,-0.7789,0.00012,21.54971]
[1776376578576,34.98,74985.95,0.0,-0.77814,0.00012,21.59405]
[1776376579583,34.98,74989.37,0.0,-0.77774,0.00012,21.61733]
[1776376584618,34.98,74990.65,0.0,-0.77758,0.00012,21.62632]
[1776376589653,34.98,74991.56,0.0,-0.77747,0.00012,21.63271]
[1776376594689,34.98,74991.51,0.0,-0.7775,0.00012,21.62897]
[1776376596703,34.98,74986.3,0.0,-0.77811,0.00012,21.59342]
[1776376599723,34.98,74978.88,0.0,-0.77898,0.00012,21.54286]
[1776376602744,34.98,74972.12,0.0,-0.77977,0.00012,21.49689]
[1776376607779,34.98,74969.87,0.0,-0.78003,0.00012,21.48181]
[1776376612815,34.98,74973.6,0.0,-0.77959,0.00012,21.5073]
[1776376617849,34.98,74972.99,0.0,-0.77966,0.00012,21.50319]
[1776376622884,34.98,74967.06,0.0,-0.78035,0.00012,21.4628]
[1776376626916,34.98,74959.63,0.0,-0.78122,0.00012,21.41215]
[1776376628241,34.98,74957.46,0.0,-0.78147,0.00012,21.39744]
[1776376633965,34.98,74950.06,0.0,-0.78232,0.00012,21.34718]
[1776376636986,34.98,74941.06,0.0,-0.78336,0.00012,21.28569]
[1776376638312,34.98,74933.9,0.0,-0.78418,0.00012,21.23669]
[1776376640010,34.98,74922.33,0.0,-0.78552,0.00012,21.15713]
[1776376641016,34.98,74922.54,0.0,-0.78549,0.00012,21.15849]
[1776376644038,34.98,74917.38,0.0,-0.78609,0.00011,21.12279]
[1776376649073,34.98,74921.7,0.0,-0.78559,0.00012,21.15249]
[1776376652094,34.98,74932.13,0.0,-0.78442,0.00012,21.22079]
[1776376653103,34.98,74934.74,0.0,-0.78411,0.00012,21.23872]
[1776376658452,34.98,74937.03,0.0,-0.78385,0.00012,21.25424]
[1776376664182,34.98,74940.59,0.0,-0.78345,0.00012,21.2783]
[1776376669214,34.98,74938.4,0.0,-0.78371,0.00012,21.26272]
[1776376674250,34.98,74934.48,0.0,-0.78417,0.00012,21.23546]
[1776376679284,34.98,74931.25,0.0,-0.78454,0.00012,21.21314]
[1776376684321,34.98,74927.68,0.0,-0.78496,0.00012,21.18861]
[1776376687342,34.98,74921.38,0.0,-0.78568,0.00012,21.1452]
[1776376692377,34.98,74917.74,0.0,-0.7861,0.00011,21.12013]
[1776376696406,34.98,74923.66,0.0,-0.78542,0.00012,21.16109]
[1776376701441,34.98,74926.51,0.0,-0.78508,0.00012,21.18104]
[1776376706480,34.98,74926.9,0.0,-0.78503,0.00012,21.18402]
[1776376708817,34.98,74911.48,0.0,-0.7868,0.00011,21.07796]
[1776376714534,34.98,74919.37,0.0,-0.78592,0.00011,21.12908]
[1776376715541,34.98,74921.19,0.0,-0.78571,0.00011,21.14161]
[1776376718888,34.98,74936.67,0.0,-0.78392,0.00012,21.24815]
[1776376719569,34.98,74936.67,0.0,-0.78392,0.00012,21.24815]
[1776376724603,34.98,74939.36,0.0,-0.78361,0.00012,21.26641]
[1776376728958,34.98,74932.57,0.0,-0.7844,0.00012,21.21952]
[1776376734674,34.98,74927.69,0.0,-0.78497,0.00012,21.18584]
[1776376740715,34.98,74924.93,0.0,-0.78529,0.00012,21.16659]
[1776376743742,34.98,74931.33,0.0,-0.78455,0.00012,21.21052]
[1776376744748,34.98,74931.44,0.0,-0.78454,0.00012,21.21128]
[1776376750793,34.98,74934.49,0.0,-0.78419,0.00012,21.23217]
[1776376755828,34.98,74936.37,0.0,-0.78398,0.00012,21.24481]
[1776376760863,34.98,74936.69,0.0,-0.78395,0.00012,21.24654]
[1776376765898,34.98,74938.16,0.0,-0.78379,0.00012,21.25612]
[1776376772947,34.98,74938.17,0.0,-0.78382,0.00012,21.25192]
[1776376777983,34.97,74940.16,0.0,-0.7836,0.00012,21.26508]
[1776376783017,34.97,74940.7,0.0,-0.78355,0.00012,21.26824]
[1776376788052,34.97,74943.75,0.0,-0.78321,0.00012,21.2886]
[1776376792081,34.97,74937.31,0.0,-0.78396,0.00012,21.24386]
[1776376797116,34.97,74940.59,0.0,-0.78359,0.00012,21.26588]
[1776376801182,34.97,74946.73,0.0,-0.78289,0.00012,21.30762]
[1776376802154,34.97,74946.73,0.0,-0.78289,0.00012,21.30732]
[1776376803243,34.97,74953.1,0.0,-0.78215,0.00012,21.35096]
[1776376804179,34.97,74962.58,0.0,-0.78105,0.00012,21.4158]
[1776376805206,34.97,74983.24,0.0,-0.77864,0.00012,21.55675]
[1776376806211,34.97,74987.79,0.0,-0.77811,0.00012,21.58771]
[1776376808226,34.97,74979.04,0.0,-0.77913,0.00012,21.5279]
[1776376809553,34.97,74976.5,0.0,-0.77944,0.00012,21.51034]
[1776376812280,34.96,74982.44,0.0,-0.77875,0.00012,21.5505]
[1776376813288,34.96,74992.28,0.0,-0.77759,0.00012,21.61747]
[1776376814294,34.96,74993.48,0.0,-0.77745,0.00012,21.62555]
[1776376819627,34.96,74994.15,0.0,-0.77738,0.00012,21.63002]
[1776376825371,34.96,74994.25,0.0,-0.77737,0.00012,21.63034]
[1776376833427,34.96,74994.65,0.0,-0.77735,0.00012,21.62941]
[1776376838462,34.96,74995.26,0.0,-0.77728,0.00012,21.63343]
[1776376843497,34.96,74994.11,0.0,-0.77742,0.00012,21.62555]
[1776376848532,34.96,74995.02,0.0,-0.77731,0.00012,21.63167]
[1776376854574,34.96,74990.82,0.0,-0.7778,0.00012,21.60317]
[1776376859907,34.96,74993.59,0.0,-0.77748,0.00012,21.62209]
[1776376863647,34.96,75000.51,0.0,-0.77666,0.00012,21.669]
[1776376865661,34.96,75006.9,0.0,-0.77591,0.00012,21.71221]
[1776376870696,34.96,75010.75,0.0,-0.77547,0.00012,21.73779]
[1776376875731,34.96,75010.6,0.0,-0.7755,0.00012,21.73622]
[1776376877745,34.96,75016.93,0.0,-0.77475,0.00012,21.7791]
[1776376878752,34.96,75022.93,0.0,-0.77404,0.00012,21.81975]
[1776376880767,34.96,75026.69,0.0,-0.77359,0.00012,21.8452]
[1776376883787,34.96,75032.14,0.0,-0.77294,0.00012,21.88204]
[1776376888823,34.96,75035.0,0.0,-0.7726,0.00012,21.90138]
[1776376893857,34.96,75041.04,0.0,-0.77191,0.00012,21.93856]
[1776376895872,34.96,75051.62,0.0,-0.77065,0.00012,22.00968]
[1776376896879,34.96,75052.94,0.0,-0.77049,0.00012,22.01845]
[1776376901914,34.96,75053.66,0.0,-0.7704,0.00012,22.02322]
[1776376904968,34.96,75063.2,0.0,-0.76926,0.00012,22.08738]
[1776376906950,34.96,75087.2,0.0,-0.76637,0.00012,22.24796]
[1776376907958,34.96,75087.75,0.0,-0.76631,0.00012,22.25153]
[1776376910982,34.96,75093.38,0.0,-0.76563,0.00012,22.28892]
[1776376916017,34.96,75094.29,0.0,-0.76552,0.00012,22.29512]
[1776376919038,34.96,75100.43,0.0,-0.76477,0.00012,22.33591]
[1776376924075,34.96,75106.31,0.0,-0.76407,0.00012,22.37448]
[1776376926088,34.96,75111.14,0.0,-0.76349,0.00012,22.40643]
[1776376930123,34.96,75104.01,0.0,-0.76436,0.00012,22.35882]
[1776376935158,34.96,75101.35,0.0,-0.76468,0.00012,22.34103]
[1776376940193,34.96,75099.67,0.0,-0.76489,0.00012,22.32982]
[1776376941204,34.96,75085.3,0.0,-0.76662,0.00012,22.23402]
[1776376942211,34.96,75081.88,0.0,-0.76704,0.00012,22.21118]
[1776376947242,34.96,75077.96,0.0,-0.76751,0.00012,22.18483]
[1776376952278,34.95,75082.92,0.0,-0.76695,0.00012,22.21403]
[1776376954302,34.95,75084.32,0.0,-0.76678,0.00012,22.22313]
[1776376958320,34.95,75075.86,0.0,-0.76781,0.00012,22.16622]
[1776376960613,34.95,75073.88,0.0,-0.76805,0.00012,22.15286]
[1776376964362,34.95,75067.99,0.0,-0.76876,0.00012,22.11334]
[1776376968391,34.95,75073.14,0.0,-0.76814,0.00012,22.14774]
[1776376973427,34.95,75076.93,0.0,-0.76769,0.00012,22.17274]
[1776376976448,34.95,75092.7,0.0,-0.76579,0.00012,22.27793]
[1776376981484,34.95,75094.21,0.0,-0.76561,0.00012,22.28815]
[1776376986524,34.95,75088.34,0.0,-0.76631,0.00012,22.24914]
[1776376988552,34.95,75081.48,0.0,-0.76714,0.00012,22.20319]
[1776376989582,34.95,75074.69,0.0,-0.76796,0.00012,22.15775]
[1776376990833,34.95,75054.59,0.0,-0.77037,0.00012,22.02304]
[1776376991582,34.95,75054.59,0.0,-0.77037,0.00012,22.02299]
[1776376993593,34.95,75067.24,0.0,-0.76886,0.00012,22.10766]
[1776376998627,34.95,75065.51,0.0,-0.76907,0.00012,22.09586]
[1776376999669,34.95,75058.51,0.0,-0.76991,0.00012,22.04879]
[1776377004671,34.95,75054.35,0.0,-0.77042,0.00012,22.02012]
[1776377009706,34.95,75056.5,0.0,-0.77017,0.00012,22.03428]
[1776377013737,34.95,75068.01,0.0,-0.76882,0.00012,22.10792]
[1776377017763,34.95,75076.01,0.0,-0.76785,0.00012,22.16164]
[1776377018769,34.95,75082.31,0.0,-0.76709,0.00012,22.20374]
[1776377023804,34.95,75074.46,0.0,-0.76803,0.00012,22.15157]
[1776377028845,34.95,75083.84,0.0,-0.7669,0.00012,22.2143]
[1776377032869,34.95,75078.04,0.0,-0.7676,0.00012,22.17542]
[1776377037904,34.95,75076.96,0.0,-0.76774,0.00012,22.16809]
[1776377039918,34.95,75082.97,0.0,-0.76701,0.00012,22.20819]
[1776377045962,34.95,75082.78,0.0,-0.76704,0.00012,22.2066]
[1776377051264,34.95,75061.31,0.0,-0.76963,0.00012,22.06258]
[1776377052007,34.95,75061.31,0.0,-0.76963,0.00012,22.06252]
[1776377053010,34.95,75057.25,0.0,-0.77012,0.00012,22.03526]
[1776377057038,34.95,75059.22,0.0,-0.76988,0.00012,22.04863]
[1776377062073,34.95,75061.03,0.0,-0.76966,0.00012,22.06085]
[1776377067108,34.95,75056.92,0.0,-0.77015,0.00012,22.03336]
[1776377069127,34.95,75051.76,0.0,-0.77077,0.00012,21.99866]
[1776377070130,34.95,75043.52,0.0,-0.77175,0.00012,21.94318]
[1776377071138,34.95,75041.44,0.0,-0.77202,0.00012,21.92566]
[1776377076171,34.95,75039.84,0.0,-0.77221,0.00012,21.91507]
[1776377080199,34.95,75033.3,0.0,-0.77299,0.00012,21.87107]
[1776377082213,34.95,75026.83,0.0,-0.77376,0.00012,21.82723]
[1776377087254,34.94,75023.75,0.0,-0.77413,0.00012,21.80583]
[1776377092292,34.94,75021.37,0.0,-0.77442,0.00012,21.78935]
[1776377093292,34.94,75028.79,0.0,-0.77354,0.00012,21.83949]
[1776377094299,34.94,75036.69,0.0,-0.7726,0.00012,21.89284]
[1776377096313,34.94,75045.09,0.0,-0.7716,0.00012,21.94939]
[1776377101348,34.94,75051.2,0.0,-0.77088,0.00012,21.99016]
[1776377102355,34.94,75057.02,0.0,-0.77019,0.00012,22.02916]
[1776377103363,34.94,75065.16,0.0,-0.76921,0.00012,22.08374]
[1776377106386,34.94,75071.22,0.0,-0.76848,0.00012,22.12448]
[1776377109404,34.94,75060.08,0.0,-0.76982,0.00012,22.04951]
[1776377114439,34.94,75059.28,0.0,-0.76993,0.00012,22.04361]
[1776377119475,34.94,75057.13,0.0,-0.77019,0.00012,22.02879]
[1776377124509,34.94,75055.02,0.0,-0.77045,0.00012,22.01435]
[1776377129545,34.94,75057.25,0.0,-0.77019,0.00012,22.02913]
[1776377130551,34.94,75062.46,0.0,-0.76957,0.00012,22.06402]
[1776377131832,34.94,75067.5,0.0,-0.76899,0.00012,22.09418]
[1776377137600,34.94,75063.58,0.0,-0.76947,0.00012,22.06737]
[1776377140625,34.94,75058.02,0.0,-0.77014,0.00012,22.02985]
[1776377145657,34.94,75056.62,0.0,-0.77031,0.00012,22.02026]
[1776377150690,34.93,75058.86,0.0,-0.77005,0.00012,22.03501]
[1776377155728,34.93,75061.04,0.0,-0.76979,0.00012,22.04933]
[1776377158014,34.93,75066.78,0.0,-0.7691,0.00012,22.08781]
[1776377161772,34.93,75070.78,0.0,-0.76862,0.00012,22.11496]
[1776377166807,34.94,75073.56,0.0,-0.76828,0.00012,22.13397]
[1776377169837,34.94,75086.55,0.0,-0.76671,0.00012,22.22099]
[1776377170851,34.94,75095.63,0.0,-0.76561,0.00012,22.28153]
[1776377171887,34.94,75096.17,0.0,-0.76554,0.00012,22.28514]
[1776377172863,34.94,75104.93,0.0,-0.76448,0.00012,22.34341]
[1776377173893,34.94,75107.61,0.0,-0.76416,0.00012,22.36132]
[1776377175878,34.94,75106.56,0.0,-0.76428,0.00012,22.35442]
[1776377180915,34.94,75107.49,0.0,-0.76417,0.00012,22.36068]
[1776377181922,34.94,75117.05,0.0,-0.76301,0.00012,22.42404]
[1776377186959,34.94,75115.52,0.0,-0.7632,0.00012,22.41359]
[1776377188241,34.94,75121.55,0.0,-0.76247,0.00012,22.45349]
[1776377189982,34.94,75124.8,0.0,-0.76207,0.00012,22.47503]
[1776377195020,34.94,75119.5,0.0,-0.76274,0.00012,22.43655]
[1776377200050,34.94,75118.13,0.0,-0.7629,0.00012,22.4278]
[1776377205086,34.94,75114.68,0.0,-0.76331,0.00012,22.40507]
[1776377208381,34.94,75105.63,0.0,-0.76441,0.00012,22.34497]
[1776377214150,34.94,75104.14,0.0,-0.7646,0.00012,22.33481]
[1776377219182,34.94,75105.72,0.0,-0.76441,0.00012,22.34533]
[1776377223211,34.94,75099.17,0.0,-0.7652,0.00012,22.30178]
[1776377228521,34.94,75093.94,0.0,-0.76584,0.00012,22.2669]
[1776377231267,34.94,75087.84,0.0,-0.76658,0.00012,22.22607]
[1776377234288,34.94,75087.33,0.0,-0.76664,0.00012,22.22267]
[1776377240330,34.94,75088.97,0.0,-0.76644,0.00012,22.23367]
[1776377245381,34.94,75090.65,0.0,-0.76624,0.00012,22.24472]
[1776377250414,34.93,75094.13,0.0,-0.76583,0.00012,22.26723]
[1776377255449,34.93,75090.7,0.0,-0.76628,0.00012,22.24013]
[1776377260494,34.93,75089.74,0.0,-0.76641,0.00012,22.23308]
[1776377262501,34.93,75102.91,0.0,-0.76482,0.00012,22.32076]
[1776377263510,34.93,75109.84,0.0,-0.76398,0.00012,22.3668]
[1776377264520,34.93,75116.03,0.0,-0.76323,0.00012,22.40781]
[1776377266529,34.93,75119.23,0.0,-0.76284,0.00012,22.42892]
[1776377271567,34.93,75118.97,0.0,-0.76287,0.00012,22.42693]
[1776377276599,34.93,75111.66,0.0,-0.76377,0.00012,22.37806]
[1776377281634,34.93,75113.5,0.0,-0.76355,0.00012,22.39002]
[1776377284655,34.93,75120.08,0.0,-0.76276,0.00012,22.43338]
[1776377288943,34.92,75125.5,0.0,-0.7621,0.00012,22.4689]
[1776377294725,34.92,75123.55,0.0,-0.76235,0.00012,22.4553]
[1776377299013,34.92,75102.84,0.0,-0.76488,0.00012,22.31757]
[1776377299761,34.92,75102.84,0.0,-0.76488,0.00012,22.31756]
[1776377300768,34.92,75099.91,0.0,-0.76523,0.00012,22.29811]
[1776377303788,34.92,75088.14,0.0,-0.76666,0.00012,22.21937]
[1776377304796,34.92,75079.91,0.0,-0.76766,0.00012,22.16429]
[1776377305816,34.92,75066.8,0.0,-0.76923,0.00012,22.07644]
[1776377306819,34.92,75060.79,0.0,-0.76996,0.00012,22.03596]
[1776377307825,34.92,75060.32,0.0,-0.77001,0.00012,22.03271]
[1776377312860,34.92,75061.2,0.0,-0.76994,0.00012,22.03479]
[1776377317895,34.92,75065.49,0.0,-0.76942,0.00012,22.06368]
[1776377319155,34.92,75071.23,0.0,-0.76873,0.00012,22.10222]
[1776377320916,34.92,75077.36,0.0,-0.76799,0.00012,22.14339]
[1776377323944,34.92,75082.67,0.0,-0.76735,0.00012,22.17907]
[1776377326965,34.92,75085.19,0.0,-0.76705,0.00012,22.19592]
[1776377332008,34.92,75082.51,0.0,-0.76737,0.00012,22.17791]
[1776377334015,34.92,75075.64,0.0,-0.7682,0.00012,22.13194]
[1776377336028,34.92,75072.58,0.0,-0.76856,0.00012,22.1115]
[1776377341064,34.92,75072.31,0.0,-0.76859,0.00012,22.10986]
[1776377346099,34.92,75071.95,0.0,-0.76863,0.00012,22.1076]
[1776377351134,34.92,75071.68,0.0,-0.76866,0.00012,22.1059]
[1776377355161,34.92,75063.61,0.0,-0.76963,0.00012,22.05196]
[1776377360211,34.92,75062.3,0.0,-0.76978,0.00012,22.04346]
[1776377365244,34.92,75057.46,0.0,-0.77036,0.00012,22.01084]
[1776377370278,34.92,75053.68,0.0,-0.77082,0.00012,21.98521]
[1776377375314,34.92,75050.58,0.0,-0.77122,0.00012,21.96076]
[1776377377327,34.92,75041.98,0.0,-0.77224,0.00012,21.90282]
[1776377379583,34.92,75028.37,0.0,-0.77386,0.00012,21.81088]
[1776377381356,34.92,75022.34,0.0,-0.77458,0.00012,21.77006]
[1776377382363,34.92,75015.43,0.0,-0.77539,0.00012,21.72329]
[1776377387399,34.92,75008.13,0.0,-0.77625,0.00012,21.67394]
[1776377389654,34.92,75001.93,0.0,-0.77699,0.00012,21.63171]
[1776377395455,34.92,74998.89,0.0,-0.77734,0.00012,21.61115]
[1776377400491,34.92,74999.86,0.0,-0.77723,0.00012,21.61772]
[1776377405550,34.92,74994.28,0.0,-0.77788,0.00012,21.57996]
[1776377407548,34.92,74988.26,0.0,-0.77859,0.00012,21.53891]
[1776377408558,34.92,74987.47,0.0,-0.77868,0.00012,21.53357]
[1776377412610,34.92,74993.92,0.0,-0.77792,0.00012,21.5777]
[1776377414598,34.92,75014.76,0.0,-0.77546,0.00012,21.71947]
[1776377415605,34.92,75020.89,0.0,-0.77473,0.00012,21.76114]
[1776377416611,34.92,75021.06,0.0,-0.77471,0.00012,21.76235]
[1776377420639,34.92,75009.82,0.0,-0.77604,0.00012,21.68628]
[1776377425677,34.92,75016.22,0.0,-0.77528,0.00012,21.72974]
[1776377430711,34.92,75015.97,0.0,-0.77532,0.00012,21.72763]
[1776377435746,34.92,75011.46,0.0,-0.77588,0.00012,21.69305]
[1776377438767,34.92,75018.25,0.0,-0.77508,0.00012,21.73901]
[1776377439775,34.92,75025.36,0.0,-0.77424,0.00012,21.78728]
[1776377440781,34.92,75027.63,0.0,-0.77397,0.00012,21.80271]
[1776377441791,34.92,75036.79,0.0,-0.77288,0.00012,21.86467]
[1776377442795,34.92,75039.35,0.0,-0.77257,0.00012,21.88197]
[1776377445817,34.92,75046.0,0.0,-0.77178,0.00012,21.92693]
[1776377446824,34.92,75046.63,0.0,-0.7717,0.00012,21.9312]
[1776377452865,34.92,75046.28,0.0,-0.77174,0.00012,21.929]
[1776377457901,34.92,75046.14,0.0,-0.77175,0.00012,21.92823]
[1776377462937,34.92,75039.92,0.0,-0.77249,0.00012,21.88639]
[1776377464950,34.92,75033.69,0.0,-0.77324,0.00012,21.84431]
[1776377467972,34.92,75027.27,0.0,-0.774,0.00012,21.80102]
[1776377474013,34.93,75021.29,0.0,-0.7747,0.00012,21.76075]
[1776377475021,34.93,75013.29,0.0,-0.77565,0.00012,21.70654]
[1776377476028,34.93,75008.21,0.0,-0.77625,0.00012,21.67199]
[1776377480310,34.92,75016.13,0.0,-0.77532,0.00012,21.7255]
[1776377486102,34.92,75018.63,0.0,-0.77503,0.00012,21.74198]
[1776377491138,34.92,75021.08,0.0,-0.77477,0.00012,21.75456]
[1776377496171,34.92,75023.87,0.0,-0.77445,0.00012,21.77292]
[1776377501218,34.92,75023.16,0.0,-0.77455,0.00012,21.7676]
[1776377502214,34.92,75028.38,0.0,-0.77393,0.00012,21.80283]
[1776377504232,34.92,75031.94,0.0,-0.77351,0.00012,21.82679]
[1776377509263,34.92,75031.96,0.0,-0.7735,0.00012,21.82699]
[1776377514299,34.92,75027.63,0.0,-0.77403,0.00012,21.79729]
[1776377516312,34.92,75021.84,0.0,-0.77472,0.00012,21.75792]
[1776377519334,34.92,75015.01,0.0,-0.77553,0.00012,21.71131]
[1776377522355,34.92,75005.66,0.0,-0.77664,0.00012,21.6476]
[1776377527390,34.92,75004.85,0.0,-0.77674,0.00012,21.64201]
[1776377532430,34.92,74998.68,0.0,-0.77747,0.00012,21.59994]
[1776377533431,34.92,74990.95,0.0,-0.77838,0.00012,21.54725]
[1776377538465,34.91,74990.02,0.0,-0.77849,0.00012,21.54079]
[1776377543507,34.91,74987.39,0.0,-0.77881,0.00012,21.52213]
[1776377548539,34.91,74990.66,0.0,-0.77844,0.00012,21.54378]
[1776377553575,34.91,74995.46,0.0,-0.77791,0.00012,21.57237]
[1776377558610,34.91,74993.07,0.0,-0.77819,0.00012,21.55616]
[1776377561630,34.91,74985.61,0.0,-0.77906,0.00012,21.50535]
[1776377563645,34.91,74989.12,0.0,-0.77865,0.00012,21.52947]
[1776377567680,34.91,75000.54,0.0,-0.7773,0.00012,21.60759]
[1776377568683,34.91,75004.28,0.0,-0.77685,0.00012,21.63311]
[1776377569693,34.91,75013.85,0.0,-0.77572,0.00012,21.69818]
[1776377570697,34.91,75014.89,0.0,-0.7756,0.00012,21.70521]
[1776377575732,34.91,75020.89,0.0,-0.77489,0.00012,21.746]
[1776377577746,34.91,75018.48,0.0,-0.77517,0.00012,21.72972]
[1776377579761,34.91,75016.97,0.0,-0.77535,0.00012,21.71961]
[1776377581776,34.91,75024.07,0.0,-0.7745,0.00012,21.76795]
[1776377586812,34.91,75025.36,0.0,-0.77435,0.00012,21.77693]
[1776377596880,34.91,75029.2,0.0,-0.77389,0.00012,21.803]
[1776377601915,34.91,75039.52,0.0,-0.77266,0.00012,21.8727]
[1776377603929,34.91,75043.95,0.0,-0.77213,0.00012,21.90267]
[1776377608964,34.91,75039.09,0.0,-0.77271,0.00012,21.87]
[1776377614000,34.92,75039.57,0.0,-0.77267,0.00012,21.86996]
[1776377619037,34.92,75043.12,0.0,-0.77225,0.00012,21.89403]
[1776377623071,34.92,75022.74,0.0,-0.77467,0.00012,21.7562]
[1776377624078,34.91,75014.36,0.0,-0.77567,0.00012,21.69923]
[1776377625086,34.91,75008.77,0.0,-0.77633,0.00012,21.66117]
[1776377626093,34.91,74999.68,0.0,-0.7774,0.00012,21.59928]
[1776377627100,34.91,74998.67,0.0,-0.77752,0.00012,21.5924]
[1776377635156,34.91,74998.85,0.0,-0.7775,0.00012,21.59376]
[1776377640192,34.92,74997.33,0.0,-0.77767,0.00012,21.58363]
[1776377645228,34.92,74995.59,0.0,-0.77787,0.00012,21.57214]
[1776377650263,34.92,74995.85,0.0,-0.77783,0.00012,21.57435]
[1776377655296,34.92,74995.52,0.0,-0.77786,0.00012,21.5726]
[1776377659326,34.92,75000.59,0.0,-0.77726,0.00012,21.60753]
[1776377664360,34.92,74998.1,0.0,-0.77754,0.00012,21.59098]
[1776377669395,34.92,74994.28,0.0,-0.77799,0.00012,21.56532]
[1776377674429,34.92,74990.29,0.0,-0.77848,0.00012,21.53462]
[1776377679465,34.92,74985.23,0.0,-0.77907,0.00012,21.50023]
[1776377685507,34.92,74980.89,0.0,-0.77957,0.00012,21.47106]
[1776377690542,34.92,74979.58,0.0,-0.77972,0.00012,21.46251]
[1776377695577,34.93,74985.24,0.0,-0.77905,0.00012,21.50165]
[1776377700612,34.93,74985.56,0.0,-0.779,0.00012,21.50435]
[1776377705649,34.93,74981.44,0.0,-0.77948,0.00012,21.47654]
[1776377710683,34.93,74985.82,0.0,-0.77895,0.00012,21.50699]
[1776377715718,34.93,74983.73,0.0,-0.77919,0.00012,21.49328]
[1776377720754,34.93,74988.83,0.0,-0.77858,0.00012,21.52866]
[1776377722102,34.93,75000.13,0.0,-0.77725,0.00012,21.60576]
[1776377723775,34.93,75001.68,0.0,-0.77706,0.00012,21.6165]
[1776377728814,34.93,75000.54,0.0,-0.77719,0.00012,21.60915]
[1776377733854,34.94,74998.61,0.0,-0.77743,0.00012,21.59296]
[1776377734853,34.94,74992.41,0.0,-0.77816,0.00012,21.55068]
[1776377735860,34.94,74991.95,0.0,-0.77822,0.00012,21.54753]
[1776377740896,34.94,74985.91,0.0,-0.77893,0.00012,21.50632]
[1776377741903,34.94,74966.93,0.0,-0.78115,0.00012,21.3767]
[1776377742915,34.94,74958.12,0.0,-0.78217,0.00012,21.31655]
[1776377743925,34.94,74950.42,0.0,-0.78306,0.00012,21.26387]
[1776377744925,34.94,74944.63,0.0,-0.78373,0.00012,21.2243]
[1776377746944,34.94,74939.69,0.0,-0.7843,0.00012,21.19083]
[1776377748955,34.94,74924.9,0.0,-0.786,0.00012,21.08916]
[1776377749961,34.94,74911.98,0.0,-0.78749,0.00011,20.99998]
[1776377750967,34.94,74915.47,0.0,-0.78709,0.00011,21.02414]
[1776377752982,34.94,74916.57,0.0,-0.78696,0.00011,21.03176]
[1776377757011,34.94,74921.95,0.0,-0.78634,0.00012,21.06891]
[1776377760031,34.94,74929.29,0.0,-0.78549,0.00012,21.11971]
[1776377761038,34.94,74930.14,0.0,-0.78539,0.00012,21.12557]
[1776377764059,34.94,74924.83,0.0,-0.786,0.00012,21.08941]
[1776377769093,34.94,74921.57,0.0,-0.78636,0.00012,21.06788]
[1776377772115,34.94,74930.11,0.0,-0.78537,0.00012,21.12709]
[1776377774129,34.94,74931.65,0.0,-0.78518,0.00012,21.13802]
[1776377779164,34.95,74930.77,0.0,-0.78527,0.00012,21.13266]
[1776377785207,34.95,74928.57,0.0,-0.78551,0.00012,21.1185]
[1776377790241,34.95,74926.03,0.0,-0.78579,0.00012,21.10193]
[1776377795276,34.95,74927.17,0.0,-0.78566,0.00012,21.10726]
[1776377796282,34.95,74936.04,0.0,-0.78463,0.00012,21.16851]
[1776377797291,34.95,74937.97,0.0,-0.78441,0.00012,21.18191]
[1776377800311,34.96,74941.27,0.0,-0.78402,0.00012,21.20489]
[1776377805346,34.96,74941.08,0.0,-0.78403,0.00012,21.204]
[1776377810380,34.96,74946.49,0.0,-0.7834,0.00012,21.2414]
[1776377815434,34.96,74944.09,0.0,-0.78368,0.00012,21.22504]
[1776377820458,34.96,74939.01,0.0,-0.78426,0.00012,21.19037]
[1776377824484,34.96,74928.23,0.0,-0.7855,0.00012,21.11647]
[1776377825533,34.96,74924.58,0.0,-0.78593,0.00012,21.09133]
[1776377826510,34.96,74910.61,0.0,-0.78753,0.00011,20.99488]
[1776377827518,34.96,74901.19,0.0,-0.78861,0.00011,20.9298]
[1776377828524,34.96,74901.19,0.0,-0.78861,0.00011,20.92988]
[1776377834564,34.96,74896.51,0.0,-0.78914,0.00011,20.89784]
[1776377839600,34.96,74900.51,0.0,-0.78868,0.00011,20.92584]
[1776377840608,34.96,74906.58,0.0,-0.78798,0.00011,20.96785]
[1776377845642,34.96,74904.56,0.0,-0.78821,0.00011,20.95403]
[1776377850681,34.96,74906.52,0.0,-0.78798,0.00011,20.9678]
[1776377855711,34.96,74905.03,0.0,-0.78817,0.00011,20.95412]
[1776377861755,34.96,74906.35,0.0,-0.78802,0.00011,20.96346]
[1776377866790,34.96,74903.73,0.0,-0.78832,0.00011,20.94555]
[1776377871825,34.96,74906.09,0.0,-0.78804,0.00011,20.962]
[1776377876861,34.96,74905.7,0.0,-0.78809,0.00011,20.95941]
[1776377881896,34.96,74906.96,0.0,-0.78794,0.00011,20.96821]
[1776377884917,34.96,74912.18,0.0,-0.78734,0.00011,21.00421]
[1776377888947,34.96,74919.45,0.0,-0.78651,0.00012,21.05434]
[1776377889955,34.96,74928.9,0.0,-0.78542,0.00012,21.11946]
[1776377890961,34.96,74928.48,0.0,-0.78547,0.00012,21.11653]
[1776377897003,34.96,74928.13,0.0,-0.78551,0.00012,21.11389]
[1776377899016,34.96,74936.07,0.0,-0.78459,0.00012,21.16856]
[1776377901037,34.96,74939.62,0.0,-0.78418,0.00012,21.19301]
[1776377905060,34.96,74930.99,0.0,-0.78518,0.00012,21.13375]
[1776377906067,34.96,74927.32,0.0,-0.7856,0.00012,21.10858]
[1776377907075,34.96,74921.74,0.0,-0.78624,0.00012,21.07013]
[1776377908081,34.96,74917.03,0.0,-0.78679,0.00011,21.03769]
[1776377912119,34.96,74900.93,0.0,-0.78865,0.00011,20.92313]
[1776377913127,34.96,74896.0,0.0,-0.78922,0.00011,20.88912]
[1776377915140,34.96,74901.2,0.0,-0.78862,0.00011,20.92527]
[1776377920219,34.97,74900.39,0.0,-0.7887,0.00011,20.92001]
[1776377924218,34.97,74895.36,0.0,-0.78928,0.00011,20.88529]
[1776377929253,34.97,74894.04,0.0,-0.78943,0.00011,20.87612]
[1776377931267,34.97,74899.42,0.0,-0.78881,0.00011,20.91337]
[1776377933281,34.97,74905.56,0.0,-0.78811,0.00011,20.95582]
[1776377936302,34.97,74911.23,0.0,-0.78746,0.00011,20.99503]
[1776377938315,34.97,74914.36,0.0,-0.7871,0.00011,21.01655]
[1776377942345,34.96,74909.11,0.0,-0.78771,0.00011,20.98015]
[1776377944358,34.97,74908.26,0.0,-0.7878,0.00011,20.97429]
[1776377949393,34.97,74907.62,0.0,-0.78788,0.00011,20.96992]
[1776377952414,34.97,74914.77,0.0,-0.78706,0.00011,21.01926]
[1776377956444,34.96,74921.76,0.0,-0.78626,0.00012,21.06721]
[1776377957449,34.96,74913.46,0.0,-0.78721,0.00011,21.00988]
[1776377958455,34.96,74910.26,0.0,-0.78758,0.00011,20.98776]
[1776377963843,34.96,74911.93,0.0,-0.78739,0.00011,20.99919]
[1776377969533,34.96,74911.31,0.0,-0.78747,0.00011,20.99471]
[1776377974568,34.96,74909.43,0.0,-0.78771,0.00011,20.97805]
[1776377977588,34.96,74895.6,0.0,-0.78929,0.00011,20.88245]
[1776377978598,34.96,74894.56,0.0,-0.78941,0.00011,20.87531]
[1776377983983,34.96,74891.45,0.0,-0.78976,0.00011,20.85407]
[1776377986653,34.96,74877.38,0.0,-0.79136,0.00011,20.75665]
[1776377987660,34.96,74877.05,0.0,-0.79139,0.00011,20.75447]
[1776377991688,34.97,74886.87,0.0,-0.79027,0.00011,20.82291]
[1776377992703,34.97,74889.92,0.0,-0.78992,0.00011,20.84417]
[1776377994054,34.97,74882.97,0.0,-0.79071,0.00011,20.796]
[1776377998736,34.97,74890.42,0.0,-0.78987,0.00011,20.84745]
[1776377999744,34.96,74890.62,0.0,-0.78985,0.00011,20.84869]
[1776378001762,34.96,74896.23,0.0,-0.78921,0.00011,20.88741]
[1776378005789,34.96,74895.86,0.0,-0.78925,0.00011,20.88473]
[1776378009824,34.96,74903.66,0.0,-0.78836,0.00011,20.93851]
[1776378010831,34.96,74904.74,0.0,-0.78824,0.00011,20.94586]
[1776378015861,34.96,74905.27,0.0,-0.78819,0.00011,20.94922]
[1776378016868,34.96,74898.03,0.0,-0.78902,0.00011,20.89905]
[1776378017876,34.96,74897.08,0.0,-0.78913,0.00011,20.89241]
[1776378019890,34.96,74878.23,0.0,-0.79127,0.00011,20.76192]
[1776378022910,34.96,74878.41,0.0,-0.79125,0.00011,20.76353]
[1776378027964,34.96,74883.71,0.0,-0.79064,0.00011,20.80032]
[1776378028957,34.96,74891.27,0.0,-0.78978,0.00011,20.85261]
[1776378030970,34.96,74894.98,0.0,-0.78936,0.00011,20.87824]
[1776378036010,34.96,74893.53,0.0,-0.78955,0.00011,20.86443]
[1776378041040,34.96,74895.48,0.0,-0.78934,0.00011,20.8777]
[1776378047083,34.96,74896.22,0.0,-0.78926,0.00011,20.88248]
[1776378052117,34.96,74897.18,0.0,-0.78915,0.00011,20.88882]
[1776378058159,34.96,74900.36,0.0,-0.78879,0.00011,20.91054]
[1776378061182,34.96,74906.96,0.0,-0.78804,0.00011,20.95603]
[1776378063214,34.96,74907.14,0.0,-0.78802,0.00011,20.95711]
[1776378069236,34.96,74906.73,0.0,-0.78806,0.00011,20.9546]
[1776378074271,34.96,74906.44,0.0,-0.78809,0.00011,20.95291]
[1776378079307,34.96,74903.83,0.0,-0.7884,0.00011,20.93462]
[1776378084342,34.96,74906.91,0.0,-0.78805,0.00011,20.95569]
[1776378086355,34.96,74911.09,0.0,-0.78757,0.00011,20.98436]
[1776378088369,34.96,74912.66,0.0,-0.78739,0.00011,20.99514]
[1776378093406,34.96,74917.97,0.0,-0.78681,0.00012,21.02796]
[1776378095423,34.96,74912.54,0.0,-0.78744,0.00011,20.99036]
[1776378097434,34.96,74906.69,0.0,-0.78811,0.00011,20.94993]
[1776378101463,34.96,74900.02,0.0,-0.78888,0.00011,20.90343]
[1776378103505,34.96,74893.62,0.0,-0.78961,0.00011,20.85903]
[1776378108560,34.96,74892.07,0.0,-0.78979,0.00011,20.84816]
[1776378110573,34.96,74886.89,0.0,-0.79038,0.00011,20.81224]
[1776378111580,34.96,74884.84,0.0,-0.79062,0.00011,20.79784]
[1776378116617,34.96,74882.27,0.0,-0.79092,0.00011,20.77972]
[1776378121651,34.95,74883.53,0.0,-0.79078,0.00011,20.78806]
[1776378126686,34.95,74887.04,0.0,-0.79039,0.00011,20.81199]
[1776378131721,34.95,74892.81,0.0,-0.78974,0.00011,20.85142]
[1776378133735,34.95,74896.75,0.0,-0.78929,0.00011,20.87857]
[1776378140784,34.95,74895.0,0.0,-0.7895,0.00011,20.86618]
[1776378143804,34.95,74903.44,0.0,-0.78853,0.00011,20.92449]
[1776378148840,34.95,74901.49,0.0,-0.78876,0.00011,20.91067]
[1776378150855,34.95,74914.2,0.0,-0.78731,0.00011,20.99833]
[1776378151864,34.95,74914.47,0.0,-0.7873,0.00011,20.99658]
[1776378156899,34.95,74914.33,0.0,-0.78732,0.00011,20.99535]
[1776378161936,34.95,74910.97,0.0,-0.7877,0.00011,20.97229]
[1776378163948,34.95,74895.27,0.0,-0.7895,0.00011,20.86399]
[1776378165266,34.95,74874.01,0.0,-0.79192,0.00011,20.71661]
[1776378166976,34.95,74859.48,0.0,-0.79356,0.00011,20.61566]
[1776378172015,34.95,74866.86,0.0,-0.79272,0.00011,20.66732]
[1776378175333,34.95,74872.29,0.0,-0.79211,0.00011,20.70506]
[1776378178057,34.95,74864.9,0.0,-0.79294,0.00011,20.65375]
[1776378179065,34.95,74859.58,0.0,-0.79354,0.00011,20.61685]
[1776378184103,34.95,74857.06,0.0,-0.79382,0.00011,20.59986]
[1776378189137,34.95,74854.94,0.0,-0.79405,0.00011,20.58573]
[1776378191151,34.95,74863.23,0.0,-0.79311,0.00011,20.64356]
[1776378193167,34.95,74870.56,0.0,-0.79228,0.00011,20.69454]
[1776378198200,34.95,74872.68,0.0,-0.79204,0.00011,20.70909]
[1776378203235,34.95,74875.52,0.0,-0.79172,0.00011,20.72842]
[1776378208271,34.95,74872.31,0.0,-0.79209,0.00011,20.70572]
[1776378213308,34.95,74874.09,0.0,-0.79192,0.00011,20.71416]
[1776378218341,34.95,74876.87,0.0,-0.79162,0.00011,20.73286]
[1776378223376,34.95,74875.52,0.0,-0.79178,0.00011,20.72291]
[1776378228412,34.95,74875.1,0.0,-0.79184,0.00011,20.71947]
[1776378233446,34.95,74876.01,0.0,-0.79174,0.00011,20.72537]
[1776378238481,34.94,74872.96,0.0,-0.79209,0.00011,20.7038]
[1776378243564,34.94,74874.43,0.0,-0.79193,0.00011,20.71388]
[1776378245543,34.94,74861.21,0.0,-0.79343,0.00011,20.62183]
[1776378246550,34.94,74855.94,0.0,-0.79402,0.00011,20.58513]
[1776378249571,34.94,74855.08,0.0,-0.79412,0.00011,20.57926]
[1776378254606,34.95,74862.24,0.0,-0.79331,0.00011,20.62935]
[1776378255614,34.95,74863.7,0.0,-0.79314,0.00011,20.63949]
[1776378260648,34.94,74865.89,0.0,-0.7929,0.00011,20.65455]
[1776378265685,34.94,74867.24,0.0,-0.79275,0.00011,20.66382]
[1776378266692,34.94,74860.63,0.0,-0.79349,0.00011,20.61785]
[1776378270720,34.94,74853.95,0.0,-0.79424,0.00011,20.57153]
[1776378272733,34.94,74864.03,0.0,-0.79313,0.00011,20.63813]
[1776378273740,34.94,74865.28,0.0,-0.79299,0.00011,20.6468]
[1776378278776,34.94,74864.38,0.0,-0.79309,0.00011,20.64049]
[1776378283810,34.94,74864.07,0.0,-0.79313,0.00011,20.63829]
[1776378288850,34.94,74865.03,0.0,-0.79302,0.00011,20.64496]
[1776378293889,34.95,74865.39,0.0,-0.79297,0.00011,20.64801]
[1776378296188,34.95,74871.65,0.0,-0.79225,0.00011,20.69195]
[1776378301947,34.95,74868.16,0.0,-0.79264,0.00011,20.66852]
[1776378306258,34.95,74873.95,0.0,-0.79197,0.00011,20.70928]
[1776378307989,34.95,74877.16,0.0,-0.7916,0.00011,20.73177]
[1776378313024,34.95,74873.85,0.0,-0.79197,0.00011,20.70917]
[1776378318059,34.95,74872.45,0.0,-0.79212,0.00011,20.7]
[1776378323095,34.95,74871.31,0.0,-0.79224,0.00011,20.69269]
[1776378328138,34.96,74871.05,0.0,-0.79226,0.00011,20.69146]
[1776378329145,34.96,74879.16,0.0,-0.79134,0.00011,20.74782]
[1776378334180,34.96,74874.75,0.0,-0.79186,0.00011,20.71394]
[1776378339216,34.96,74871.58,0.0,-0.79221,0.00011,20.69223]
[1776378344251,34.96,74879.78,0.0,-0.79128,0.00011,20.74936]
[1776378348277,34.96,74885.21,0.0,-0.79066,0.00011,20.78674]
[1776378353312,34.96,74884.16,0.0,-0.79079,0.00011,20.7791]
[1776378360362,34.96,74882.3,0.0,-0.79101,0.00011,20.76582]
[1776378365400,34.95,74880.99,0.0,-0.79116,0.00011,20.75646]
[1776378368423,34.95,74888.28,0.0,-0.79033,0.00011,20.80687]
[1776378369430,34.95,74895.08,0.0,-0.78956,0.00011,20.8539]
[1776378370440,34.95,74898.83,0.0,-0.78913,0.00011,20.8799]
[1776378372448,34.95,74905.0,0.0,-0.78842,0.00011,20.92258]
[1776378374463,34.95,74894.87,0.0,-0.78959,0.00011,20.85236]
[1776378375470,34.95,74892.13,0.0,-0.7899,0.00011,20.83336]
[1776378380507,34.95,74891.45,0.0,-0.78998,0.00011,20.82829]
[1776378384534,34.95,74881.7,0.0,-0.7911,0.00011,20.76033]
[1776378386819,34.95,74877.43,0.0,-0.79159,0.00011,20.73066]
[1776378392590,34.95,74880.06,0.0,-0.79131,0.00011,20.74542]
[1776378394603,34.95,74900.39,0.0,-0.78899,0.00011,20.88637]
[1776378395612,34.95,74907.18,0.0,-0.78821,0.00011,20.93328]
[1776378396888,34.95,74910.48,0.0,-0.78784,0.00011,20.95598]
[1776378402662,34.95,74912.9,0.0,-0.78757,0.00011,20.97228]
[1776378407697,34.95,74910.57,0.0,-0.78783,0.00011,20.95624]
[1776378412732,34.95,74912.07,0.0,-0.78766,0.00011,20.96664]
[1776378417767,34.95,74912.3,0.0,-0.78763,0.00011,20.96822]
[1776378422804,34.95,74911.7,0.0,-0.7877,0.00011,20.96401]
[1776378428846,34.95,74911.31,0.0,-0.78775,0.00011,20.9612]
[1776378433881,34.95,74913.81,0.0,-0.78747,0.00011,20.97826]
[1776378437920,34.95,74922.43,0.0,-0.78648,0.00012,21.03747]
[1776378439930,34.95,74925.11,0.0,-0.78617,0.00012,21.0557]
[1776378442951,34.95,74919.85,0.0,-0.78679,0.00012,21.019]
[1776378443959,34.95,74934.3,0.0,-0.78512,0.00012,21.11844]
[1776378444964,34.95,74937.79,0.0,-0.78472,0.00012,21.14223]
[1776378451007,34.94,74933.63,0.0,-0.78525,0.00012,21.1087]
[1776378453025,34.94,74938.84,0.0,-0.78466,0.00012,21.14389]
[1776378458060,34.94,74943.08,0.0,-0.78419,0.00012,21.17171]
[1776378460074,34.94,74949.31,0.0,-0.78348,0.00012,21.21424]
[1776378461080,34.94,74957.76,0.0,-0.7825,0.00012,21.27203]
[1776378466119,34.93,74958.84,0.0,-0.78239,0.00012,21.27847]
[1776378469140,34.93,74966.09,0.0,-0.78155,0.00012,21.32775]
[1776378470147,34.93,74975.23,0.0,-0.78048,0.00012,21.39007]
[1776378473178,34.93,74985.59,0.0,-0.77928,0.00012,21.46021]
[1776378474182,34.93,74992.35,0.0,-0.77849,0.00012,21.5061]
[1776378479217,34.93,74988.8,0.0,-0.77893,0.00012,21.4808]
[1776378484252,34.93,74985.19,0.0,-0.77937,0.00012,21.45507]
[1776378489287,34.92,74980.31,0.0,-0.77996,0.00012,21.42062]
[1776378494322,34.92,74973.87,0.0,-0.78074,0.00012,21.37566]
[1776378497592,34.92,74966.61,0.0,-0.78159,0.00012,21.32534]
[1776378500364,34.92,74962.04,0.0,-0.78214,0.00012,21.29356]
[1776378505399,34.92,74964.07,0.0,-0.78191,0.00012,21.3068]
[1776378510435,34.91,74963.96,0.0,-0.78194,0.00012,21.3054]
[1776378515470,34.91,74966.02,0.0,-0.78173,0.00012,21.31529]
[1776378522518,34.91,74967.87,0.0,-0.78153,0.00012,21.32697]
[1776378527806,34.91,74971.47,0.0,-0.78113,0.00012,21.35082]
[1776378533596,34.9,74971.58,0.0,-0.78113,0.00012,21.35064]
[1776378539638,34.9,74972.26,0.0,-0.78107,0.00012,21.35437]
[1776378544676,34.9,74970.48,0.0,-0.78129,0.00012,21.34141]
[1776378549709,34.9,74963.24,0.0,-0.78215,0.00012,21.29097]
[1776378550720,34.9,74953.3,0.0,-0.78331,0.00012,21.22242]
[1776378551725,34.9,74949.28,0.0,-0.78378,0.00012,21.19456]
[1776378554745,34.9,74938.12,0.0,-0.78509,0.00012,21.11715]
[1776378555751,34.9,74926.73,0.0,-0.78641,0.00012,21.03846]
[1776378556758,34.9,74934.95,0.0,-0.78546,0.00012,21.09513]
[1776378558016,34.89,74936.54,0.0,-0.78528,0.00012,21.10599]
[1776378563810,34.89,74937.02,0.0,-0.78523,0.00012,21.10867]
[1776378568845,34.89,74933.65,0.0,-0.78563,0.00012,21.08504]
[1776378571863,34.89,74928.56,0.0,-0.78624,0.00012,21.04618]
[1776378576898,34.89,74924.69,0.0,-0.78669,0.00012,21.0193]
[1776378581932,34.89,74921.69,0.0,-0.78704,0.00012,20.99847]
[1776378586968,34.89,74926.07,0.0,-0.78654,0.00012,21.02863]
[1776378588982,34.89,74924.08,0.0,-0.78677,0.00012,21.01476]
[1776378592003,34.89,74931.47,0.0,-0.78592,0.00012,21.06561]
[1776378594017,34.89,74933.19,0.0,-0.78573,0.00012,21.07724]
[1776378599064,34.89,74935.57,0.0,-0.78546,0.00012,21.09301]
[1776378604100,34.89,74939.96,0.0,-0.78496,0.00012,21.12296]
[1776378609134,34.89,74940.32,0.0,-0.78492,0.00012,21.12511]
[1776378612157,34.89,74947.82,0.0,-0.78406,0.00012,21.17654]
[1776378616185,34.88,74938.21,0.0,-0.78518,0.00012,21.10991]
[1776378617193,34.88,74931.83,0.0,-0.78592,0.00012,21.06581]
[1776378618438,34.88,74929.36,0.0,-0.78621,0.00012,21.04867]
[1776378620213,34.88,74920.53,0.0,-0.78723,0.00012,20.98749]
[1776378621220,34.88,74915.57,0.0,-0.7878,0.00012,20.95308]
[1776378626255,34.88,74918.15,0.0,-0.78751,0.00012,20.97042]
[1776378631293,34.88,74914.67,0.0,-0.78794,0.00012,20.94238]
[1776378634315,34.88,74920.32,0.0,-0.7873,0.00012,20.9811]
[1776378637336,34.88,74925.57,0.0,-0.7867,0.00012,21.01697]
[1776378642372,34.88,74932.63,0.0,-0.7859,0.00012,21.0649]
[1776378646401,34.88,74925.37,0.0,-0.78675,0.00012,21.01441]
[1776378653448,34.88,74923.72,0.0,-0.78694,0.00012,21.00261]
[1776378656474,34.87,74910.08,0.0,-0.78852,0.00011,20.90783]
[1776378661506,34.87,74908.35,0.0,-0.78872,0.00011,20.89543]
[1776378663524,34.87,74918.41,0.0,-0.78757,0.00012,20.96493]
[1776378665545,34.87,74934.78,0.0,-0.78568,0.00012,21.078]
[1776378666547,34.87,74939.31,0.0,-0.78516,0.00012,21.10907]
[1776378670571,34.87,74945.66,0.0,-0.78443,0.00012,21.15262]
[1776378675606,34.87,74946.86,0.0,-0.78429,0.00012,21.16054]
[1776378680642,34.87,74953.45,0.0,-0.78353,0.00012,21.20554]
[1776378685676,34.87,74954.5,0.0,-0.78342,0.00012,21.21224]
[1776378690711,34.87,74954.0,0.0,-0.78349,0.00012,21.20833]
[1776378695746,34.87,74951.9,0.0,-0.78376,0.00012,21.19005]
[1776378700782,34.87,74952.73,0.0,-0.78367,0.00012,21.19544]
[1776378705816,34.86,74960.01,0.0,-0.78283,0.00012,21.24512]
[1776378710853,34.86,74962.06,0.0,-0.7826,0.00012,21.25878]
[1776378711861,34.86,74967.79,0.0,-0.78193,0.00012,21.29802]
[1776378716895,34.86,74969.28,0.0,-0.78177,0.00012,21.30749]
[1776378721930,34.86,74970.55,0.0,-0.78164,0.00012,21.31513]
[1776378724951,34.86,74964.56,0.0,-0.78235,0.00012,21.27345]
[1776378733008,34.85,74964.06,0.0,-0.78243,0.00012,21.26889]
[1776378737036,34.85,74956.9,0.0,-0.78328,0.00012,21.21866]
[1776378742071,34.85,74959.76,0.0,-0.78296,0.00012,21.23779]
[1776378747106,34.85,74959.53,0.0,-0.78299,0.00012,21.23576]
[1776378752141,34.85,74956.86,0.0,-0.78335,0.00012,21.21273]
[1776378753147,34.85,74947.34,0.0,-0.78446,0.00012,21.14716]
[1776378754155,34.85,74945.51,0.0,-0.78467,0.00012,21.1343]
[1776378759190,34.84,74941.89,0.0,-0.7851,0.00012,21.10887]
[1776378760197,34.84,74947.11,0.0,-0.7845,0.00012,21.14459]
[1776378767246,34.84,74948.59,0.0,-0.78435,0.00012,21.15365]
[1776378772281,34.84,74945.94,0.0,-0.78467,0.00012,21.13443]
[1776378777316,34.84,74942.29,0.0,-0.78511,0.00012,21.10828]
[1776378781344,34.83,74931.38,0.0,-0.78639,0.00012,21.03218]
[1776378785374,34.83,74925.87,0.0,-0.78703,0.00012,20.99376]
[1776378789646,34.83,74904.61,0.0,-0.78948,0.00011,20.84603]
[1776378793430,34.83,74909.84,0.0,-0.78889,0.00011,20.88226]
[1776378798464,34.83,74910.68,0.0,-0.78879,0.00011,20.88777]
[1776378803505,34.83,74907.5,0.0,-0.78915,0.00011,20.86598]
[1776378808540,34.83,74908.83,0.0,-0.789,0.00011,20.87539]
[1776378813574,34.83,74907.49,0.0,-0.78917,0.00011,20.86272]
[1776378818609,34.83,74911.76,0.0,-0.78868,0.00011,20.89253]
[1776378823646,34.83,74912.11,0.0,-0.78864,0.00011,20.89493]
[1776378827673,34.83,74919.31,0.0,-0.78781,0.00012,20.9447]
[1776378829936,34.83,74926.06,0.0,-0.78704,0.00012,20.99125]
[1776378833715,34.83,74917.66,0.0,-0.78801,0.00012,20.93281]
[1776378835730,34.83,74920.29,0.0,-0.78771,0.00012,20.951]
[1776378836736,34.83,74925.54,0.0,-0.78711,0.00012,20.98723]
[1776378841771,34.83,74928.05,0.0,-0.78682,0.00012,21.0042]
[1776378846810,34.83,74931.23,0.0,-0.78646,0.00012,21.02594]
[1776378848821,34.83,74924.72,0.0,-0.78722,0.00012,20.98076]
[1776378853855,34.83,74923.6,0.0,-0.78735,0.00012,20.97294]
[1776378858891,34.83,74920.72,0.0,-0.78768,0.00012,20.95303]
[1776378860153,34.83,74912.97,0.0,-0.78857,0.00012,20.89938]
[1776378863925,34.83,74923.81,0.0,-0.78732,0.00012,20.97468]
[1776378870221,34.83,74930.03,0.0,-0.7866,0.00012,21.0175]
[1776378872989,34.83,74937.35,0.0,-0.78578,0.00012,21.06442]
[1776378876013,34.83,74951.46,0.0,-0.78415,0.00012,21.16162]
[1776378877019,34.83,74956.91,0.0,-0.78351,0.00012,21.19918]
[1776378878024,34.83,74956.68,0.0,-0.78354,0.00012,21.19766]
[1776378880296,34.83,74961.73,0.0,-0.78295,0.00012,21.23233]
[1776378884068,34.83,74965.87,0.0,-0.78247,0.00012,21.26069]
[1776378889105,34.83,74965.98,0.0,-0.78245,0.00012,21.2615]
[1776378894140,34.83,74963.78,0.0,-0.78271,0.00012,21.24639]
[1776378896153,34.83,74957.82,0.0,-0.78341,0.00012,21.20523]
[1776378899182,34.83,74950.04,0.0,-0.78431,0.00012,21.15169]
[1776378901187,34.83,74947.61,0.0,-0.7846,0.00012,21.13487]
[1776378906223,34.83,74950.95,0.0,-0.78422,0.00012,21.15741]
[1776378910251,34.83,74956.46,0.0,-0.78359,0.00012,21.19479]
[1776378915286,34.82,74954.23,0.0,-0.78385,0.00012,21.17903]
[1776378920320,34.82,74953.11,0.0,-0.78399,0.00012,21.1708]
[1776378921328,34.82,74947.47,0.0,-0.78465,0.00012,21.1319]
[1776378922335,34.82,74946.96,0.0,-0.78471,0.00012,21.12835]
[1776378927373,34.82,74942.48,0.0,-0.78523,0.00012,21.09732]
[1776378934419,34.82,74943.63,0.0,-0.78513,0.00012,21.10152]
[1776378940461,34.82,74942.98,0.0,-0.7852,0.00012,21.09683]
[1776378946503,34.82,74942.27,0.0,-0.78529,0.00012,21.0917]
[1776378951539,34.82,74945.04,0.0,-0.78497,0.00012,21.11063]
[1776378956573,34.82,74945.83,0.0,-0.78489,0.00012,21.11573]
[1776378961608,34.82,74946.59,0.0,-0.7848,0.00012,21.12074]
[1776378966644,34.82,74942.52,0.0,-0.78528,0.00012,21.09255]
[1776378972703,34.82,74941.36,0.0,-0.78541,0.00012,21.08467]
[1776378974705,34.82,74950.7,0.0,-0.78432,0.00012,21.14913]
[1776378975712,34.82,74951.37,0.0,-0.78425,0.00012,21.15364]
[1776378980999,34.82,74949.58,0.0,-0.78446,0.00012,21.14098]
[1776378986789,34.82,74946.65,0.0,-0.7848,0.00012,21.12065]
[1776378991825,34.82,74947.02,0.0,-0.78479,0.00012,21.11962]
[1776378996859,34.82,74944.85,0.0,-0.78504,0.00012,21.10464]
[1776379006930,34.82,74944.67,0.0,-0.78507,0.00012,21.10286]
[1776379011965,34.82,74946.31,0.0,-0.78489,0.00012,21.11361]
[1776379017001,34.81,74948.58,0.0,-0.78463,0.00012,21.12909]
[1776379018008,34.81,74956.82,0.0,-0.78367,0.00012,21.18591]
[1776379019016,34.81,74949.96,0.0,-0.78447,0.00012,21.13861]
[1776379020034,34.81,74949.23,0.0,-0.78455,0.00012,21.13349]
[1776379025057,34.81,74950.25,0.0,-0.78445,0.00012,21.1398]
[1776379031353,34.81,74951.03,0.0,-0.78437,0.00012,21.14423]
[1776379034124,34.81,74941.61,0.0,-0.78547,0.00012,21.07902]
[1776379039174,34.81,74937.89,0.0,-0.78591,0.00012,21.05301]
[1776379040190,34.81,74931.23,0.0,-0.78668,0.00012,21.00692]
[1776379041490,34.81,74940.22,0.0,-0.78564,0.00012,21.06916]
[1776379043192,34.81,74938.58,0.0,-0.78583,0.00012,21.05778]
[1776379048228,34.81,74943.49,0.0,-0.78526,0.00012,21.09146]
[1776379053263,34.81,74945.19,0.0,-0.7851,0.00012,21.09921]
[1776379058298,34.81,74945.64,0.0,-0.78505,0.00012,21.10195]
[1776379064343,34.81,74946.21,0.0,-0.78499,0.00012,21.10549]
[1776379069376,34.8,74947.3,0.0,-0.78487,0.00012,21.11269]
[1776379078439,34.8,74947.58,0.0,-0.78485,0.00012,21.11398]
[1776379080453,34.8,74942.35,0.0,-0.78546,0.00012,21.07772]
[1776379082468,34.8,74937.23,0.0,-0.78605,0.00012,21.04228]
[1776379089517,34.8,74933.55,0.0,-0.78648,0.00012,21.01698]
[1776379094552,34.8,74930.44,0.0,-0.78684,0.00012,20.99559]
[1776379099587,34.8,74928.85,0.0,-0.78702,0.00012,20.98473]
[1776379103614,34.8,74923.04,0.0,-0.78768,0.00012,20.94468]
[1776379108649,34.81,74923.34,0.0,-0.78765,0.00012,20.94702]
[1776379113684,34.81,74919.82,0.0,-0.78807,0.00012,20.91924]
[1776379118721,34.81,74912.66,0.0,-0.7889,0.00012,20.86966]
[1776379120734,34.81,74918.02,0.0,-0.78828,0.00012,20.90672]
[1776379123755,34.81,74912.68,0.0,-0.7889,0.00012,20.86945]
[1776379124762,34.81,74907.42,0.0,-0.7895,0.00011,20.83289]
[1776379129797,34.81,74912.12,0.0,-0.78896,0.00012,20.86581]
[1776379134832,34.81,74913.25,0.0,-0.78882,0.00012,20.87418]
[1776379142198,34.81,74911.7,0.0,-0.78899,0.00012,20.86404]
[1776379145908,34.81,74905.08,0.0,-0.78974,0.00011,20.81831]
[1776379147923,34.81,74899.48,0.0,-0.79039,0.00011,20.77912]
[1776379159000,34.8,74899.32,0.0,-0.79044,0.00011,20.77621]
[1776379164038,34.8,74900.7,0.0,-0.7903,0.00011,20.78496]
[1776379167055,34.8,74911.59,0.0,-0.78905,0.00012,20.86047]
[1776379168063,34.8,74919.08,0.0,-0.78819,0.00012,20.91231]
[1776379173098,34.8,74919.1,0.0,-0.78822,0.00012,20.9082]
[1776379178134,34.8,74923.49,0.0,-0.78773,0.00012,20.93803]
[1776379182482,34.8,74929.74,0.0,-0.78701,0.00012,20.98122]
[1776379188204,34.8,74929.81,0.0,-0.787,0.00012,20.98156]
[1776379193239,34.8,74928.42,0.0,-0.78717,0.00012,20.97128]
[1776379202623,34.79,74922.46,0.0,-0.78788,0.00012,20.92868]
[1776379208346,34.79,74918.99,0.0,-0.78829,0.00012,20.90431]
[1776379217411,34.79,74919.45,0.0,-0.78825,0.00012,20.90691]
[1776379220433,34.79,74925.58,0.0,-0.78754,0.00012,20.94942]
[1776379224461,34.79,74933.52,0.0,-0.78662,0.00012,21.00443]
[1776379227481,34.79,74941.22,0.0,-0.78573,0.00012,21.05768]
[1776379229496,34.79,74949.21,0.0,-0.7848,0.00012,21.11298]
[1776379232836,34.79,74954.42,0.0,-0.78422,0.00012,21.14529]
[1776379237561,34.79,74978.72,0.0,-0.78138,0.00012,21.3124]
[1776379238570,34.79,74998.4,0.0,-0.77907,0.00012,21.44728]
[1776379239577,34.79,74993.67,0.0,-0.77963,0.00012,21.41477]
[1776379244612,34.79,74989.65,0.0,-0.78011,0.00012,21.38686]
[1776379251661,34.79,74986.49,0.0,-0.78049,0.00012,21.36458]
[1776379256695,34.78,74987.23,0.0,-0.78041,0.00012,21.3692]
[1776379260724,34.78,74981.46,0.0,-0.7811,0.00012,21.32925]
[1776379263744,34.78,74975.54,0.0,-0.78179,0.00012,21.28837]
[1776379265760,34.78,74965.32,0.0,-0.78299,0.00012,21.21792]
[1776379266768,34.78,74959.6,0.0,-0.78366,0.00012,21.17849]
[1776379267775,34.78,74960.49,0.0,-0.78356,0.00012,21.18464]
[1776379272813,34.78,74963.56,0.0,-0.7832,0.00012,21.20584]
[1776379277844,34.78,74965.99,0.0,-0.78291,0.00012,21.22258]
[1776379281880,34.78,74954.02,0.0,-0.78431,0.00012,21.13995]
[1776379282889,34.78,74954.54,0.0,-0.78425,0.00012,21.14359]
[1776379287922,34.78,74958.41,0.0,-0.78379,0.00012,21.17051]
[1776379293276,34.78,74961.49,0.0,-0.78346,0.00012,21.18845]
[1776379297996,34.78,74953.74,0.0,-0.78436,0.00012,21.13499]
[1776379300014,34.78,74953.05,0.0,-0.78444,0.00012,21.13006]
[1776379303346,34.78,74947.64,0.0,-0.78508,0.00012,21.09245]
[1776379306051,34.78,74952.81,0.0,-0.78448,0.00012,21.12815]
[1776379311084,34.78,74956.92,0.0,-0.784,0.00012,21.15627]
[1776379316119,34.78,74955.77,0.0,-0.78414,0.00012,21.14807]
[1776379321153,34.78,74956.55,0.0,-0.78405,0.00012,21.15318]
[1776379325184,34.78,74949.2,0.0,-0.78491,0.00012,21.10215]
[1776379326191,34.78,74943.97,0.0,-0.78552,0.00012,21.06584]
[1776379331231,34.78,74941.43,0.0,-0.78583,0.00012,21.04769]
[1776379336265,34.78,74940.9,0.0,-0.7859,0.00012,21.04351]
[1776379343629,34.78,74940.46,0.0,-0.78596,0.00012,21.0399]
[1776379352377,34.77,74940.29,0.0,-0.78602,0.00012,21.03456]
[1776379357412,34.77,74940.19,0.0,-0.78603,0.00012,21.03362]
[1776379362448,34.77,74937.89,0.0,-0.78631,0.00012,21.01733]
[1776379367485,34.77,74939.82,0.0,-0.78609,0.00012,21.0303]
[1776379371512,34.77,74932.44,0.0,-0.78695,0.00012,20.97896]
[1776379376546,34.77,74929.69,0.0,-0.78727,0.00012,20.9598]
[1776379381582,34.77,74930.05,0.0,-0.78723,0.00012,20.96214]
[1776379386617,34.77,74917.37,0.0,-0.7887,0.00012,20.87395]
[1776379387625,34.77,74915.07,0.0,-0.78896,0.00012,20.85787]
[1776379392658,34.77,74915.08,0.0,-0.78897,0.00012,20.85764]
[1776379397693,34.77,74915.19,0.0,-0.78895,0.00012,20.85834]
[1776379404098,34.77,74913.8,0.0,-0.78912,0.00012,20.84851]
[1776379409778,34.77,74913.64,0.0,-0.78914,0.00012,20.84718]
[1776379417834,34.77,74913.16,0.0,-0.78923,0.00012,20.8398]
[1776379422870,34.77,74912.02,0.0,-0.78937,0.00012,20.83154]
[1776379430924,34.77,74912.08,0.0,-0.78937,0.00012,20.83138]
[1776379435962,34.76,74911.42,0.0,-0.78945,0.00012,20.82644]
[1776379440996,34.76,74912.2,0.0,-0.78937,0.00012,20.83152]
[1776379446030,34.76,74911.98,0.0,-0.7894,0.00012,20.82963]
[1776379451070,34.76,74912.05,0.0,-0.7894,0.00012,20.82974]
[1776379452074,34.76,74922.42,0.0,-0.7882,0.00012,20.90175]
[1776379453082,34.76,74923.21,0.0,-0.78811,0.00012,20.90715]
[1776379460130,34.76,74923.13,0.0,-0.78812,0.00012,20.90674]
[1776379462144,34.76,74932.41,0.0,-0.78705,0.00012,20.97118]
[1776379464164,34.76,74936.54,0.0,-0.78657,0.00012,20.99974]
[1776379470203,34.76,74937.51,0.0,-0.78646,0.00012,21.00632]
[1776379475238,34.76,74940.03,0.0,-0.78619,0.00012,21.01995]
[1776379480273,34.76,74939.99,0.0,-0.7862,0.00012,21.01942]
[1776379485309,34.76,74941.76,0.0,-0.786,0.00012,21.03154]
[1776379490344,34.76,74944.32,0.0,-0.78571,0.00012,21.04915]
[1776379495378,34.76,74945.28,0.0,-0.7856,0.00012,21.0557]
[1776379501423,34.76,74942.1,0.0,-0.78596,0.00012,21.03375]
[1776379504845,34.76,74930.91,0.0,-0.78726,0.00012,20.95639]
[1776379511494,34.76,74926.23,0.0,-0.78778,0.00012,20.92479]
[1776379514915,34.76,74917.56,0.0,-0.78878,0.00012,20.86481]
[1776379521564,34.76,74914.03,0.0,-0.7892,0.00012,20.83978]
[1776379526599,34.76,74915.78,0.0,-0.789,0.00012,20.85149]
[1776379531633,34.76,74911.02,0.0,-0.78958,0.00012,20.81471]
[1776379535662,34.76,74915.75,0.0,-0.78903,0.00012,20.84762]
[1776379540701,34.76,74915.8,0.0,-0.78903,0.00012,20.84765]
[1776379542715,34.76,74922.6,0.0,-0.78825,0.00012,20.895]
[1776379543718,34.76,74927.63,0.0,-0.78766,0.00012,20.92998]
[1776379549760,34.76,74931.12,0.0,-0.78726,0.00012,20.95428]
[1776379555196,34.76,74931.73,0.0,-0.78719,0.00012,20.95853]
[1776379561846,34.76,74935.14,0.0,-0.78679,0.00012,20.98233]
[1776379566879,34.76,74942.44,0.0,-0.78594,0.00012,21.03299]
[1776379571915,34.76,74944.2,0.0,-0.78573,0.00012,21.04527]
[1776379576950,34.76,74948.56,0.0,-0.78523,0.00012,21.07559]
[1776379581986,34.76,74954.1,0.0,-0.78457,0.00012,21.11444]
[1776379584000,34.76,74959.88,0.0,-0.78389,0.00012,21.15457]
[1776379585012,34.76,74965.39,0.0,-0.78325,0.00012,21.19265]
[1776379587020,34.76,74965.35,0.0,-0.78325,0.00012,21.19242]
[1776379592056,34.76,74966.79,0.0,-0.7831,0.00012,21.19892]
[1776379598098,34.76,74964.52,0.0,-0.78336,0.00012,21.18358]
[1776379603133,34.76,74967.81,0.0,-0.78298,0.00012,21.20639]
[1776379608168,34.76,74969.65,0.0,-0.78276,0.00012,21.21913]
[1776379612197,34.76,74976.5,0.0,-0.78196,0.00012,21.26625]
[1776379618238,34.76,74973.76,0.0,-0.78228,0.00012,21.24717]
[1776379624282,34.76,74974.53,0.0,-0.7822,0.00012,21.25221]
[1776379629317,34.76,74974.68,0.0,-0.78219,0.00012,21.253]
[1776379634353,34.76,74979.06,0.0,-0.78168,0.00012,21.28283]
[1776379639392,34.76,74986.71,0.0,-0.78078,0.00012,21.33527]
[1776379641402,34.76,74988.91,0.0,-0.78052,0.00012,21.35052]
[1776379646437,34.76,74987.35,0.0,-0.7807,0.00012,21.34009]
[1776379651473,34.76,74986.44,0.0,-0.78083,0.00012,21.33044]
[1776379653485,34.76,74981.2,0.0,-0.78144,0.00012,21.29439]
[1776379654493,34.76,74974.72,0.0,-0.7822,0.00012,21.24976]
[1776379655900,34.76,74970.13,0.0,-0.78275,0.00012,21.21793]
[1776379661546,34.76,74970.06,0.0,-0.78276,0.00012,21.21705]
[1776379664567,34.76,74975.81,0.0,-0.78209,0.00012,21.25639]
[1776379668595,34.76,74976.65,0.0,-0.782,0.00012,21.2616]
[1776379673630,34.76,74976.95,0.0,-0.78198,0.00012,21.2629]
[1776379678666,34.76,74977.32,0.0,-0.78195,0.00012,21.26462]
[1776379683700,34.75,74973.83,0.0,-0.78237,0.00012,21.24013]
[1776379688738,34.75,74971.25,0.0,-0.78268,0.00012,21.222]
[1776379694780,34.75,74967.63,0.0,-0.78311,0.00012,21.19651]
[1776379700821,34.75,74968.32,0.0,-0.78304,0.00012,21.20089]
[1776379705857,34.75,74971.45,0.0,-0.78268,0.00012,21.22218]
[1776379710891,34.75,74971.85,0.0,-0.78264,0.00012,21.22463]
[1776379716321,34.75,74971.95,0.0,-0.78265,0.00012,21.22152]
[1776379722978,34.75,74972.21,0.0,-0.78263,0.00012,21.22301]
[1776379728014,34.75,74973.81,0.0,-0.78244,0.00012,21.23384]
[1776379730026,34.75,74979.17,0.0,-0.78181,0.00012,21.27078]
[1776379737076,34.75,74979.41,0.0,-0.78178,0.00012,21.27254]
[1776379742110,34.75,74978.72,0.0,-0.78187,0.00012,21.26772]
[1776379745130,34.75,74972.53,0.0,-0.7826,0.00012,21.22477]
[1776379747145,34.75,74969.95,0.0,-0.7829,0.00012,21.20686]
[1776379754194,34.75,74969.56,0.0,-0.78295,0.00012,21.20385]
[1776379759229,34.74,74969.89,0.0,-0.78292,0.00012,21.20593]
[1776379765271,34.75,74970.08,0.0,-0.7829,0.00012,21.20729]
[1776379770305,34.75,74971.1,0.0,-0.78278,0.00012,21.21436]
[1776379775343,34.75,74972.14,0.0,-0.78268,0.00012,21.21801]
[1776379780376,34.75,74975.27,0.0,-0.78231,0.00012,21.23959]
[1776379785412,34.75,74971.87,0.0,-0.78271,0.00012,21.21616]
[1776379788432,34.75,74966.37,0.0,-0.78335,0.00012,21.1783]
[1776379789439,34.75,74960.36,0.0,-0.78405,0.00012,21.13686]
[1776379794474,34.75,74965.25,0.0,-0.78347,0.00012,21.17134]
[1776379796489,34.75,74972.41,0.0,-0.78263,0.00012,21.22103]
[1776379798501,34.75,74974.79,0.0,-0.78234,0.00012,21.23761]
[1776379803536,34.75,74973.51,0.0,-0.78249,0.00012,21.22917]
[1776379808572,34.75,74971.82,0.0,-0.78268,0.00012,21.21792]
[1776379809580,34.75,74980.39,0.0,-0.78167,0.00012,21.27702]
[1776379810588,34.75,74982.59,0.0,-0.78141,0.00012,21.29217]
[1776379815623,34.75,74981.26,0.0,-0.78157,0.00012,21.28292]
[1776379820659,34.75,74981.48,0.0,-0.78154,0.00012,21.28437]
[1776379825691,34.75,74981.42,0.0,-0.78155,0.00012,21.28384]
[1776379831735,34.75,74981.56,0.0,-0.78157,0.00012,21.28103]
[1776379837188,34.75,74981.51,0.0,-0.78158,0.00012,21.28044]
[1776379840797,34.75,74974.84,0.0,-0.78236,0.00012,21.23441]
[1776379845832,34.75,74975.01,0.0,-0.78234,0.00012,21.23563]
[1776379849861,34.75,74948.26,0.0,-0.78547,0.00012,21.05095]
[1776379850867,34.75,74945.98,0.0,-0.78573,0.00012,21.03525]
[1776379855903,34.75,74947.12,0.0,-0.78559,0.00012,21.04366]
[1776379857328,34.75,74940.87,0.0,-0.78631,0.00012,21.00062]
[1776379860944,34.75,74947.85,0.0,-0.78549,0.00012,21.04943]
[1776379861954,34.75,74935.97,0.0,-0.78687,0.00012,20.96723]
[1776379862964,34.75,74928.01,0.0,-0.78779,0.00012,20.91207]
[1776379863970,34.75,74925.91,0.0,-0.78802,0.00012,20.89806]
[1776379864977,34.75,74920.48,0.0,-0.78865,0.00012,20.86055]
[1776379865986,34.76,74915.37,0.0,-0.78923,0.00012,20.82525]
[1776379871019,34.76,74917.55,0.0,-0.78896,0.00012,20.84144]
[1776379876053,34.76,74919.67,0.0,-0.7887,0.00012,20.85711]
[1776379881090,34.76,74924.1,0.0,-0.78818,0.00012,20.88857]
[1776379887538,34.76,74924.92,0.0,-0.78807,0.00012,20.89502]
[1776379893175,34.77,74926.0,0.0,-0.78796,0.00012,20.89972]
[1776379896195,34.77,74931.68,0.0,-0.78729,0.00012,20.9395]
[1776379901230,34.77,74934.77,0.0,-0.78693,0.00012,20.96128]
[1776379905258,34.77,74942.83,0.0,-0.78599,0.00012,21.01737]
[1776379910292,34.77,74947.28,0.0,-0.78546,0.00012,21.04885]
[1776379914321,34.77,74941.7,0.0,-0.7861,0.00012,21.01061]
[1776379918350,34.77,74947.75,0.0,-0.7854,0.00012,21.05268]
[1776379923387,34.77,74952.55,0.0,-0.78484,0.00012,21.08588]
[1776379925404,34.77,74961.87,0.0,-0.78375,0.00012,21.15023]
[1776379927414,34.77,74965.29,0.0,-0.78335,0.00012,21.1739]
[1776379932447,34.77,74964.43,0.0,-0.78344,0.00012,21.16814]
[1776379933455,34.77,74959.28,0.0,-0.78405,0.00012,21.13263]
[1776379935473,34.77,74956.24,0.0,-0.7844,0.00012,21.11168]
[1776379939499,34.77,74949.82,0.0,-0.78515,0.00012,21.06733]
[1776379944536,34.77,74953.43,0.0,-0.78473,0.00012,21.09241]
[1776379953598,34.77,74956.1,0.0,-0.78444,0.00012,21.10722]
[1776379958633,34.77,74956.57,0.0,-0.78439,0.00012,21.11042]
[1776379963667,34.77,74956.72,0.0,-0.78437,0.00012,21.11146]
[1776379967700,34.77,74963.23,0.0,-0.78361,0.00012,21.15639]
[1776379972751,34.77,74960.59,0.0,-0.78391,0.00012,21.13858]
[1776379978169,34.77,74960.28,0.0,-0.78394,0.00012,21.13704]
[1776379983834,34.78,74956.14,0.0,-0.78441,0.00012,21.109]
[1776379988240,34.78,74945.73,0.0,-0.78562,0.00012,21.0373]
[1776379993898,34.78,74942.67,0.0,-0.78596,0.00012,21.01665]
[1776379998933,34.78,74946.37,0.0,-0.78552,0.00012,21.04281]
[1776380003968,34.78,74943.64,0.0,-0.78583,0.00012,21.02438]
[1776380005985,34.78,74937.66,0.0,-0.78652,0.00012,20.9832]
[1776380008379,34.78,74931.37,0.0,-0.78724,0.00012,20.94011]
[1776380015046,34.79,74931.19,0.0,-0.78727,0.00012,20.93633]
[1776380016052,34.79,74920.75,0.0,-0.78848,0.00012,20.86406]
[1776380018449,34.79,74905.77,0.0,-0.7902,0.00011,20.76019]
[1776380020086,34.79,74898.65,0.0,-0.79101,0.00011,20.71083]
[1776380025115,34.79,74896.8,0.0,-0.79122,0.00011,20.69777]
[1776380030150,34.79,74895.47,0.0,-0.79137,0.00011,20.68899]
[1776380035185,34.79,74894.21,0.0,-0.7915,0.00011,20.68078]
[1776380040222,34.79,74891.78,0.0,-0.79177,0.00011,20.6645]
[1776380042237,34.79,74881.8,0.0,-0.79291,0.00011,20.59493]
[1776380044249,34.79,74876.09,0.0,-0.79356,0.00011,20.5552]
[1776380045256,34.79,74865.89,0.0,-0.79471,0.00011,20.48398]
[1776380046263,34.79,74859.94,0.0,-0.79538,0.00011,20.44253]
[1776380047270,34.79,74858.69,0.0,-0.79552,0.00011,20.43403]
[1776380052305,34.79,74856.83,0.0,-0.79572,0.00011,20.42179]
[1776380057347,34.8,74856.79,0.0,-0.79571,0.00011,20.42223]
[1776380061368,34.8,74863.98,0.0,-0.79488,0.00011,20.4733]
[1776380063382,34.8,74855.06,0.0,-0.79589,0.00011,20.41102]
[1776380065397,34.8,74860.51,0.0,-0.79527,0.00011,20.44948]
[1776380068800,34.8,74870.82,0.0,-0.79409,0.00011,20.52196]
[1776380070431,34.8,74870.96,0.0,-0.79408,0.00011,20.52304]
[1776380075466,34.8,74867.89,0.0,-0.79444,0.00011,20.49829]
[1776380080502,34.8,74872.07,0.0,-0.79396,0.00011,20.52834]
[1776380084529,34.8,74880.16,0.0,-0.79303,0.00011,20.58538]
[1776380087550,34.81,74883.74,0.0,-0.79261,0.00011,20.61075]
[1776380088557,34.81,74891.53,0.0,-0.79172,0.00011,20.66524]
[1776380089563,34.81,74894.83,0.0,-0.79134,0.00011,20.68839]
[1776380093592,34.81,74896.51,0.0,-0.79114,0.00011,20.70056]
[1776380098627,34.81,74894.25,0.0,-0.79139,0.00011,20.68518]
[1776380101648,34.81,74887.24,0.0,-0.79219,0.00011,20.63649]
[1776380102655,34.81,74886.76,0.0,-0.79224,0.00011,20.63324]
[1776380108698,34.81,74886.65,0.0,-0.79225,0.00011,20.63305]
[1776380113732,34.81,74888.04,0.0,-0.79208,0.00011,20.64314]
[1776380114739,34.81,74893.24,0.0,-0.79148,0.00011,20.67945]
[1776380116754,34.81,74893.88,0.0,-0.79141,0.00011,20.68394]
[1776380121788,34.81,74895.31,0.0,-0.79125,0.00011,20.69394]
[1776380126822,34.81,74895.72,0.0,-0.7912,0.00011,20.6966]
[1776380131858,34.81,74895.4,0.0,-0.79127,0.00011,20.69052]
[1776380136894,34.81,74896.12,0.0,-0.79119,0.00011,20.69549]
[1776380141931,34.81,74892.51,0.0,-0.7916,0.00011,20.67027]
[1776380143944,34.81,74887.01,0.0,-0.79223,0.00011,20.63183]
[1776380149362,34.81,74891.73,0.0,-0.7917,0.00011,20.66452]
[1776380159437,34.81,74889.92,0.0,-0.79192,0.00011,20.65119]
[1776380165095,34.81,74887.97,0.0,-0.79214,0.00011,20.63722]
[1776380170131,34.81,74888.07,0.0,-0.79214,0.00011,20.63752]
[1776380176173,34.8,74887.28,0.0,-0.79224,0.00011,20.63152]
[1776380181207,34.8,74888.47,0.0,-0.79211,0.00011,20.63941]
[1776380186243,34.8,74885.4,0.0,-0.79247,0.00011,20.61753]
[1776380191279,34.8,74884.69,0.0,-0.79258,0.00011,20.60859]
[1776380196313,34.8,74886.15,0.0,-0.79242,0.00011,20.61842]
[1776380201348,34.8,74888.68,0.0,-0.79214,0.00011,20.6356]
[1776380206386,34.8,74895.47,0.0,-0.79137,0.00011,20.68245]
[1776380211427,34.8,74888.51,0.0,-0.79217,0.00011,20.6335]
[1776380212428,34.8,74886.14,0.0,-0.79245,0.00011,20.61686]
[1776380217463,34.8,74885.75,0.0,-0.7925,0.00011,20.61376]
[1776380221490,34.8,74880.2,0.0,-0.79313,0.00011,20.57478]
[1776380223507,34.8,74870.47,0.0,-0.79424,0.00011,20.50675]
[1776380224512,34.79,74858.73,0.0,-0.79558,0.00011,20.42449]
[1776380225520,34.8,74854.97,0.0,-0.796,0.00011,20.39817]
[1776380227533,34.79,74855.23,0.0,-0.79597,0.00011,20.39989]
[1776380232567,34.8,74859.79,0.0,-0.79545,0.00011,20.43212]
[1776380237602,34.8,74862.51,0.0,-0.79513,0.00011,20.45177]
[1776380241632,34.8,74867.73,0.0,-0.79454,0.00011,20.48852]
[1776380245659,34.8,74873.65,0.0,-0.79386,0.00011,20.53011]
[1776380250694,34.8,74874.26,0.0,-0.79379,0.00011,20.53464]
[1776380256738,34.8,74873.91,0.0,-0.79384,0.00011,20.52913]
[1776380263787,34.8,74871.47,0.0,-0.79411,0.00011,20.51294]
[1776380269830,34.8,74871.13,0.0,-0.79413,0.00011,20.51143]
[1776380271843,34.8,74877.77,0.0,-0.79337,0.00011,20.55811]
[1776380272869,34.8,74880.65,0.0,-0.79304,0.00011,20.57829]
[1776380274869,34.81,74890.46,0.0,-0.79192,0.00011,20.64697]
[1776380275876,34.81,74890.8,0.0,-0.79188,0.00011,20.64945]
[1776380280911,34.81,74890.32,0.0,-0.79192,0.00011,20.6465]
[1776380285948,34.81,74888.36,0.0,-0.79214,0.00011,20.63311]
[1776380290984,34.81,74886.74,0.0,-0.79232,0.00011,20.62214]
[1776380296016,34.81,74886.25,0.0,-0.79237,0.00011,20.61913]
[1776380305085,34.81,74884.89,0.0,-0.79251,0.00011,20.6107]
[1776380310488,34.81,74877.16,0.0,-0.79338,0.00011,20.55751]
[1776380316161,34.82,74876.08,0.0,-0.79351,0.00011,20.54729]
[1776380320558,34.82,74885.91,0.0,-0.79238,0.00011,20.61671]
[1776380326231,34.82,74886.09,0.0,-0.79235,0.00011,20.61854]
[1776380332273,34.82,74887.68,0.0,-0.79215,0.00011,20.63032]
[1776380337309,34.82,74886.56,0.0,-0.79227,0.00011,20.62314]
[1776380343350,34.82,74886.68,0.0,-0.79224,0.00011,20.62486]
[1776380348385,34.83,74887.59,0.0,-0.79212,0.00011,20.63199]
[1776380355434,34.83,74887.73,0.0,-0.79209,0.00011,20.63425]
[1776380360838,34.83,74887.36,0.0,-0.79211,0.00011,20.63254]
[1776380367518,34.83,74887.19,0.0,-0.79211,0.00011,20.63261]
[1776380373560,34.84,74887.36,0.0,-0.7921,0.00011,20.63132]
[1776380378595,34.84,74887.86,0.0,-0.79202,0.00011,20.63573]
[1776380383630,34.84,74887.54,0.0,-0.79204,0.00011,20.63444]
[1776380388665,34.84,74887.79,0.0,-0.792,0.00011,20.63713]
[1776380394706,34.85,74887.71,0.0,-0.79199,0.00011,20.6377]
[1776380399742,34.85,74887.59,0.0,-0.79199,0.00011,20.63781]
[1776380402764,34.85,74881.92,0.0,-0.79262,0.00011,20.59889]
[1776380403770,34.85,74868.49,0.0,-0.79415,0.00011,20.50543]
[1776380404786,34.85,74866.58,0.0,-0.79436,0.00011,20.49244]
[1776380406799,34.85,74861.31,0.0,-0.79494,0.00011,20.45637]
[1776380411833,34.86,74863.18,0.0,-0.7947,0.00011,20.47153]
[1776380416868,34.86,74865.33,0.0,-0.79442,0.00011,20.48857]
[1776380421903,34.87,74865.24,0.0,-0.79439,0.00011,20.48998]
[1776380426938,34.87,74864.88,0.0,-0.7944,0.00011,20.48958]
[1776380431973,34.88,74865.08,0.0,-0.79436,0.00011,20.4896]
[1776380436004,34.88,74875.65,0.0,-0.79314,0.00011,20.56497]
[1776380438016,34.89,74877.32,0.0,-0.79293,0.00011,20.57734]
[1776380443066,34.89,74885.99,0.0,-0.79192,0.00011,20.63931]
[1776380444071,34.89,74886.08,0.0,-0.7919,0.00011,20.64017]
[1776380449105,34.89,74883.56,0.0,-0.79217,0.00011,20.62377]
[1776380454144,34.9,74888.69,0.0,-0.79157,0.00011,20.66045]
[1776380458168,34.9,74894.87,0.0,-0.79085,0.00011,20.70413]
[1776380459174,34.9,74900.49,0.0,-0.7902,0.00011,20.74338]
[1776380460181,34.9,74900.87,0.0,-0.79016,0.00011,20.74619]
[1776380466224,34.9,74897.94,0.0,-0.79047,0.00011,20.72687]
[1776380471614,34.9,74897.04,0.0,-0.79056,0.00011,20.72157]
[1776380477301,34.9,74895.58,0.0,-0.79072,0.00011,20.71217]
[1776380482338,34.91,74896.02,0.0,-0.79065,0.00011,20.71586]
[1776380487372,34.91,74890.03,0.0,-0.79133,0.00011,20.67474]
[1776380488379,34.91,74881.41,0.0,-0.79231,0.00011,20.61496]
[1776380490393,34.91,74880.41,0.0,-0.79242,0.00011,20.60837]
[1776380493413,34.91,74890.3,0.0,-0.79131,0.00011,20.6739]
[1776380495428,34.91,74893.05,0.0,-0.79099,0.00011,20.6933]
[1776380496434,34.91,74903.76,0.0,-0.78976,0.00011,20.76774]
[1776380497441,34.91,74906.91,0.0,-0.7894,0.00011,20.78961]
[1776380500463,34.91,74912.8,0.0,-0.78872,0.00012,20.83053]
[1776380501830,34.91,74915.04,0.0,-0.78846,0.00012,20.8462]
[1776380505496,34.91,74920.11,0.0,-0.78787,0.00012,20.88144]
[1776380510533,34.91,74922.86,0.0,-0.78755,0.00012,20.90055]
[1776380515567,34.91,74921.86,0.0,-0.78767,0.00012,20.89351]
[1776380520602,34.91,74921.52,0.0,-0.78771,0.00012,20.89097]
[1776380525638,34.91,74920.48,0.0,-0.78784,0.00012,20.88364]
[1776380530673,34.91,74915.2,0.0,-0.78845,0.00012,20.84701]
[1776380532042,34.91,74904.68,0.0,-0.78966,0.00011,20.77394]
[1776380538728,34.91,74902.18,0.0,-0.78995,0.00011,20.75613]
[1776380542110,34.91,74896.21,0.0,-0.79064,0.00011,20.71451]
[1776380545778,34.91,74888.84,0.0,-0.79149,0.00011,20.66326]
[1776380552180,34.91,74899.82,0.0,-0.79026,0.00011,20.73566]
[1776380553834,34.91,74899.76,0.0,-0.79027,0.00011,20.73516]
[1776380558869,34.91,74898.53,0.0,-0.79042,0.00011,20.72613]
[1776380563909,34.91,74901.81,0.0,-0.79005,0.00011,20.74845]
[1776380565918,34.9,74903.52,0.0,-0.78986,0.00011,20.76003]
[1776380572320,34.9,74904.12,0.0,-0.7898,0.00011,20.76326]
[1776380578002,34.9,74902.33,0.0,-0.79002,0.00011,20.74997]
[1776380583037,34.9,74901.21,0.0,-0.79016,0.00011,20.74152]
[1776380588075,34.9,74901.75,0.0,-0.79011,0.00011,20.74484]
[1776380589080,34.9,74889.09,0.0,-0.79156,0.00011,20.65673]
[1776380590087,34.9,74869.26,0.0,-0.79382,0.00011,20.51856]
[1776380591095,34.9,74875.25,0.0,-0.79314,0.00011,20.56033]
[1776380593107,34.9,74876.55,0.0,-0.79299,0.00011,20.56936]
[1776380597139,34.9,74892.69,0.0,-0.79115,0.00011,20.68156]
[1776380598146,34.9,74901.56,0.0,-0.79014,0.00011,20.74301]
[1776380599153,34.9,74902.12,0.0,-0.79008,0.00011,20.74679]
[1776380604188,34.89,74901.82,0.0,-0.79012,0.00011,20.74416]
[1776380609230,34.89,74903.44,0.0,-0.78995,0.00011,20.75485]
[1776380614265,34.89,74896.92,0.0,-0.79073,0.00011,20.70543]
[1776380618296,34.89,74910.92,0.0,-0.78913,0.00011,20.80205]
[1776380619303,34.89,74920.42,0.0,-0.78804,0.00012,20.8677]
[1776380620316,34.89,74921.81,0.0,-0.78788,0.00012,20.87711]
[1776380622329,34.89,74927.05,0.0,-0.78728,0.00012,20.91309]
[1776380625348,34.89,74934.29,0.0,-0.78645,0.00012,20.9628]
[1776380630381,34.89,74932.66,0.0,-0.78664,0.00012,20.95133]
[1776380635415,34.89,74929.56,0.0,-0.78701,0.00012,20.92963]
[1776380640451,34.89,74928.52,0.0,-0.78713,0.00012,20.92242]
[1776380645487,34.89,74923.75,0.0,-0.78768,0.00012,20.88952]
[1776380650522,34.89,74922.27,0.0,-0.78784,0.00012,20.87952]
[1776380656564,34.89,74922.75,0.0,-0.78778,0.00012,20.8831]
[1776380661599,34.89,74921.34,0.0,-0.78794,0.00012,20.87354]
[1776380666635,34.89,74921.09,0.0,-0.78797,0.00012,20.87203]
[1776380671671,34.89,74928.61,0.0,-0.78712,0.00012,20.92066]
[1776380673024,34.89,74921.75,0.0,-0.78791,0.00012,20.87321]
[1776380678720,34.89,74919.74,0.0,-0.78814,0.00012,20.8595]
[1776380683755,34.89,74920.05,0.0,-0.7881,0.00012,20.8619]
[1776380687794,34.89,74930.7,0.0,-0.78687,0.00012,20.93564]
[1776380688794,34.89,74956.56,0.0,-0.78387,0.00012,21.11378]
[1776380691815,34.89,74963.62,0.0,-0.78305,0.00012,21.16199]
[1776380693168,34.89,74968.7,0.0,-0.78246,0.00012,21.19681]
[1776380697855,34.89,74961.82,0.0,-0.78326,0.00012,21.1495]
[1776380703238,34.89,74964.12,0.0,-0.783,0.00012,21.16468]
[1776380707930,34.89,74986.11,0.0,-0.78043,0.00012,21.31495]
[1776380708937,34.89,74994.16,0.0,-0.77949,0.00012,21.36972]
[1776380710950,34.89,75000.83,0.0,-0.77871,0.00012,21.41498]
[1776380715997,34.88,74998.88,0.0,-0.77895,0.00012,21.40086]
[1776380720016,34.88,75005.86,0.0,-0.77814,0.00012,21.44798]
[1776380723390,34.88,75010.91,0.0,-0.77755,0.00012,21.4819]
[1776380729079,34.88,75017.28,0.0,-0.77681,0.00012,21.52416]
[1776380734113,34.87,75014.72,0.0,-0.77716,0.00012,21.50216]
[1776380739148,34.87,75011.05,0.0,-0.77761,0.00012,21.47628]
[1776380744183,34.87,75008.21,0.0,-0.77796,0.00012,21.45608]
[1776380749219,34.87,75003.84,0.0,-0.7785,0.00012,21.42533]
[1776380754252,34.86,75003.53,0.0,-0.77855,0.00012,21.42222]
[1776380759288,34.86,75003.77,0.0,-0.77854,0.00012,21.42286]
[1776380764323,34.86,75004.12,0.0,-0.77852,0.00012,21.42423]
[1776380766337,34.86,75011.54,0.0,-0.77765,0.00012,21.4744]
[1776380771371,34.85,75008.6,0.0,-0.77802,0.00012,21.45302]
[1776380776407,34.85,75006.3,0.0,-0.77831,0.00012,21.43614]
[1776380782448,34.85,75005.81,0.0,-0.7784,0.00012,21.43142]
[1776380788490,34.84,75005.8,0.0,-0.77842,0.00012,21.42999]
[1776380793528,34.84,75002.05,0.0,-0.77891,0.00012,21.39981]
[1776380798560,34.84,75002.0,0.0,-0.77893,0.00012,21.39855]
[1776380803595,34.84,74996.22,0.0,-0.77963,0.00012,21.35815]
[1776380808631,34.84,74995.0,0.0,-0.77979,0.00012,21.34916]
[1776380810646,34.83,75002.04,0.0,-0.77896,0.00012,21.3971]
[1776380811654,34.83,75003.28,0.0,-0.77881,0.00012,21.40542]
[1776380813666,34.83,74989.35,0.0,-0.78047,0.00012,21.30975]
[1776380814673,34.83,74987.79,0.0,-0.78065,0.00012,21.299]
[1776380820717,34.83,74985.33,0.0,-0.78094,0.00012,21.28185]
[1776380822729,34.83,74990.48,0.0,-0.78034,0.00012,21.31706]
[1776380824089,34.83,74991.06,0.0,-0.78028,0.00012,21.32082]
[1776380827768,34.83,74997.93,0.0,-0.77947,0.00012,21.36753]
[1776380829780,34.83,75005.47,0.0,-0.77859,0.00012,21.41875]
[1776380834816,34.83,75003.0,0.0,-0.77889,0.00012,21.40094]
[1776380839858,34.83,75003.43,0.0,-0.77886,0.00012,21.403]
[1776380844891,34.82,75004.62,0.0,-0.77873,0.00012,21.4103]
[1776380849925,34.82,75005.39,0.0,-0.77866,0.00012,21.41468]
[1776380854960,34.82,75004.22,0.0,-0.77884,0.00012,21.40222]
[1776380859994,34.82,75002.06,0.0,-0.77911,0.00012,21.38648]
[1776380865030,34.81,75003.25,0.0,-0.77898,0.00012,21.39384]
[1776380870065,34.81,75003.38,0.0,-0.77898,0.00012,21.39396]
[1776380875102,34.81,75003.34,0.0,-0.779,0.00012,21.39293]
[1776380880137,34.81,75003.51,0.0,-0.77899,0.00012,21.39331]
[1776380885170,34.81,75001.62,0.0,-0.77923,0.00012,21.37962]
[1776380890205,34.8,75002.86,0.0,-0.7791,0.00012,21.3874]
[1776380892219,34.8,74994.26,0.0,-0.78012,0.00012,21.3282]
[1776380893226,34.8,74989.93,0.0,-0.78063,0.00012,21.29843]
[1776380898261,34.8,74986.43,0.0,-0.78105,0.00012,21.2742]
[1776380902302,34.8,74977.35,0.0,-0.78212,0.00012,21.21171]
[1776380903322,34.8,74982.33,0.0,-0.78153,0.00012,21.24586]
[1776380905323,34.8,74983.79,0.0,-0.78136,0.00012,21.25584]
[1776380910360,34.8,74985.25,0.0,-0.7812,0.00012,21.26546]
[1776380915393,34.8,74982.09,0.0,-0.7816,0.00012,21.23976]
[1776380920429,34.8,74980.91,0.0,-0.78175,0.00012,21.2314]
[1776380925463,34.8,74981.2,0.0,-0.78172,0.00012,21.23312]
[1776380930499,34.8,74980.29,0.0,-0.78183,0.00012,21.22628]
[1776380935536,34.79,74980.37,0.0,-0.78184,0.00012,21.22605]
[1776380940569,34.79,74979.98,0.0,-0.7819,0.00012,21.2226]
[1776380945603,34.79,74982.82,0.0,-0.78158,0.00012,21.24126]
[1776380949633,34.79,74989.92,0.0,-0.78075,0.00012,21.28973]
[1776380952657,34.79,74996.56,0.0,-0.77997,0.00012,21.33508]
[1776380954668,34.79,75001.24,0.0,-0.77942,0.00012,21.36691]
[1776380959702,34.79,75007.94,0.0,-0.77864,0.00012,21.41219]
[1776380964737,34.79,75010.7,0.0,-0.77832,0.00012,21.43057]
[1776380969773,34.78,75011.58,0.0,-0.77823,0.00012,21.43583]
[1776380974807,34.78,75010.58,0.0,-0.77838,0.00012,21.42473]
[1776380977830,34.78,75003.43,0.0,-0.77924,0.00012,21.37535]
[1776380978836,34.78,75003.15,0.0,-0.77927,0.00012,21.37332]
[1776380985885,34.78,75003.25,0.0,-0.77928,0.00012,21.37321]
[1776380990920,34.78,75005.25,0.0,-0.77905,0.00012,21.38647]
[1776380995956,34.78,75005.9,0.0,-0.77897,0.00012,21.39087]
[1776381000990,34.78,75006.63,0.0,-0.77889,0.00012,21.39541]
[1776381006026,34.78,75010.71,0.0,-0.77841,0.00012,21.42314]
[1776381008040,34.77,75013.82,0.0,-0.77805,0.00012,21.44426]
[1776381011061,34.77,75019.87,0.0,-0.77733,0.00012,21.48532]
[1776381016096,34.77,75022.22,0.0,-0.77706,0.00012,21.50075]
[1776381021474,34.77,75020.69,0.0,-0.77726,0.00012,21.48962]
[1776381027516,34.77,75019.46,0.0,-0.77742,0.00012,21.4806]
[1776381033217,34.77,75019.46,0.0,-0.77745,0.00012,21.47646]
[1776381043288,34.77,75020.18,0.0,-0.77738,0.00012,21.48064]
[1776381050335,34.76,75019.14,0.0,-0.77751,0.00012,21.47319]
[1776381057726,34.76,75017.95,0.0,-0.77766,0.00012,21.46479]
[1776381064438,34.76,75016.67,0.0,-0.77781,0.00012,21.45582]
[1776381071483,34.76,75021.56,0.0,-0.77724,0.00012,21.48883]
[1776381077866,34.76,75020.25,0.0,-0.77739,0.00012,21.47979]
[1776381083567,34.76,75016.32,0.0,-0.77786,0.00012,21.4529]
[1776381088603,34.76,75018.25,0.0,-0.77764,0.00012,21.46589]
[1776381093639,34.76,75020.14,0.0,-0.77744,0.00012,21.47523]
[1776381098673,34.76,75021.61,0.0,-0.77727,0.00012,21.48497]
[1776381101695,34.76,75028.92,0.0,-0.7764,0.00012,21.53475]
[1776381106730,34.76,75036.78,0.0,-0.77546,0.00012,21.58816]
[1776381108744,34.76,75037.79,0.0,-0.77534,0.00012,21.59507]
[1776381113779,34.76,75038.02,0.0,-0.77531,0.00012,21.59669]
[1776381115796,34.76,75032.71,0.0,-0.77595,0.00012,21.56053]
[1776381120828,34.76,75031.85,0.0,-0.77605,0.00012,21.55463]
[1776381124858,34.76,75024.69,0.0,-0.7769,0.00012,21.506]
[1776381129894,34.76,75023.7,0.0,-0.77702,0.00012,21.49937]
[1776381130901,34.76,75008.02,0.0,-0.77888,0.00012,21.39209]
[1776381131907,34.76,75003.95,0.0,-0.77936,0.00012,21.36429]
[1776381134929,34.76,75001.38,0.0,-0.77966,0.00012,21.34704]
[1776381136942,34.76,74989.85,0.0,-0.78102,0.00012,21.26816]
[1776381137949,34.76,74982.56,0.0,-0.78187,0.00012,21.21812]
[1776381138960,34.76,74981.95,0.0,-0.78194,0.00012,21.21406]
[1776381140972,34.76,74987.61,0.0,-0.78127,0.00012,21.25329]
[1776381141978,34.76,74987.7,0.0,-0.78126,0.00012,21.25401]
[1776381145005,34.77,75001.24,0.0,-0.77965,0.00012,21.34737]
[1776381146006,34.77,75007.44,0.0,-0.77892,0.00012,21.38997]
[1776381147013,34.77,75007.12,0.0,-0.77895,0.00012,21.38784]
[1776381152051,34.77,75010.12,0.0,-0.77862,0.00012,21.40509]
[1776381157088,34.77,75009.23,0.0,-0.77872,0.00012,21.39922]
[1776381162122,34.77,75008.32,0.0,-0.77882,0.00012,21.39324]
[1776381167159,34.77,75002.33,0.0,-0.77953,0.00012,21.35247]
[1776381168523,34.77,75000.39,0.0,-0.77975,0.00012,21.33937]
[1776381174208,34.77,75002.56,0.0,-0.77949,0.00012,21.35473]
[1776381179242,34.77,75003.34,0.0,-0.77939,0.00012,21.36046]
[1776381184279,34.77,74999.14,0.0,-0.77988,0.00012,21.33209]
[1776381189313,34.77,74996.06,0.0,-0.78023,0.00012,21.31158]
[1776381194347,34.78,74990.71,0.0,-0.78085,0.00012,21.27559]
[1776381197369,34.78,74998.75,0.0,-0.77989,0.00012,21.33126]
[1776381198735,34.78,75000.43,0.0,-0.77969,0.00012,21.34295]
[1776381204418,34.78,75000.27,0.0,-0.7797,0.00012,21.34236]
[1776381209452,34.78,75001.47,0.0,-0.77955,0.00012,21.35097]
[1776381214488,34.78,75001.13,0.0,-0.77961,0.00012,21.34544]
[1776381220530,34.78,75000.15,0.0,-0.77971,0.00012,21.3392]
[1776381225565,34.78,75001.36,0.0,-0.77956,0.00012,21.34789]
[1776381227579,34.78,74996.25,0.0,-0.78017,0.00012,21.31301]
[1776381229593,34.78,74992.03,0.0,-0.78066,0.00012,21.28417]
[1776381234628,34.78,74990.97,0.0,-0.78078,0.00012,21.27701]
[1776381240670,34.78,74989.03,0.0,-0.78101,0.00012,21.26378]
[1776381246712,34.78,74987.44,0.0,-0.7812,0.00012,21.25296]
[1776381249087,34.78,74976.93,0.0,-0.78243,0.00012,21.18073]
[1776381250740,34.79,74977.1,0.0,-0.78241,0.00012,21.18204]
[1776381256782,34.79,74977.59,0.0,-0.78235,0.00012,21.18585]
[1776381261817,34.79,74980.84,0.0,-0.78196,0.00012,21.20847]
[1776381263830,34.79,74984.42,0.0,-0.78154,0.00012,21.23309]
[1776381268867,34.79,74989.76,0.0,-0.78091,0.00012,21.26981]
[1776381274910,34.79,74990.56,0.0,-0.78083,0.00012,21.27208]
[1776381279945,34.79,74993.31,0.0,-0.7805,0.00012,21.29135]
[1776381284981,34.79,74994.0,0.0,-0.78041,0.00012,21.29639]
[1776381290015,34.79,74992.94,0.0,-0.78053,0.00012,21.28942]
[1776381297064,34.79,74992.62,0.0,-0.78056,0.00012,21.28772]
[1776381302099,34.79,74991.9,0.0,-0.78064,0.00012,21.28316]
[1776381308141,34.79,74996.19,0.0,-0.78013,0.00012,21.31296]
[1776381313176,34.79,74995.05,0.0,-0.78026,0.00012,21.30538]
[1776381319580,34.8,74994.51,0.0,-0.78031,0.00012,21.3021]
[1776381325261,34.8,74989.03,0.0,-0.78095,0.00012,21.26485]
[1776381330295,34.8,74984.34,0.0,-0.7815,0.00012,21.23323]
[1776381333316,34.8,74978.25,0.0,-0.78224,0.00012,21.18786]
[1776381335330,34.8,74969.17,0.0,-0.7833,0.00012,21.12546]
[1776381336338,34.8,74968.53,0.0,-0.78337,0.00012,21.12117]
[1776381341371,34.8,74963.5,0.0,-0.78396,0.00012,21.08656]
[1776381347413,34.8,74962.39,0.0,-0.78408,0.00012,21.07929]
[1776381353455,34.8,74962.95,0.0,-0.78401,0.00012,21.08359]
[1776381358491,34.8,74965.56,0.0,-0.7837,0.00012,21.10196]
[1776381363528,34.8,74959.44,0.0,-0.7844,0.00012,21.06065]
[1776381364533,34.8,74954.84,0.0,-0.78493,0.00012,21.02902]
[1776381366549,34.81,74952.61,0.0,-0.78519,0.00012,21.01398]
[1776381371600,34.81,74932.21,0.0,-0.78754,0.00012,20.87382]
[1776381372602,34.81,74933.59,0.0,-0.78738,0.00012,20.88361]
[1776381377635,34.81,74932.07,0.0,-0.78753,0.00012,20.87452]
[1776381382670,34.82,74935.32,0.0,-0.78713,0.00012,20.89829]
[1776381386698,34.82,74940.94,0.0,-0.78646,0.00012,20.93824]
[1776381391735,34.82,74941.98,0.0,-0.78634,0.00012,20.94299]
[1776381396769,34.82,74941.78,0.0,-0.78635,0.00012,20.94272]
[1776381401803,34.83,74941.07,0.0,-0.78641,0.00012,20.93895]
[1776381410212,34.83,74939.9,0.0,-0.78651,0.00012,20.93273]
[1776381415901,34.84,74940.05,0.0,-0.78647,0.00012,20.93518]
[1776381423957,34.84,74939.46,0.0,-0.7865,0.00012,20.933]
[1776381424965,34.84,74932.87,0.0,-0.78727,0.00012,20.88758]
[1776381425970,34.84,74931.87,0.0,-0.78738,0.00012,20.88088]
[1776381431006,34.84,74931.04,0.0,-0.78745,0.00012,20.87627]
[1776381437049,34.85,74933.25,0.0,-0.78717,0.00012,20.89327]
[1776381442084,34.85,74932.44,0.0,-0.78724,0.00012,20.88912]
[1776381448125,34.86,74932.59,0.0,-0.78719,0.00012,20.89184]
[1776381453161,34.86,74932.56,0.0,-0.7872,0.00012,20.8894]
[1776381454168,34.86,74938.22,0.0,-0.78653,0.00012,20.92881]
[1776381456182,34.86,74946.63,0.0,-0.78555,0.00012,20.98734]
[1776381457189,34.86,74952.69,0.0,-0.78484,0.00012,21.02933]
[1776381458196,34.86,74955.85,0.0,-0.78447,0.00012,21.05125]
[1776381463242,34.87,74965.52,0.0,-0.78332,0.00012,21.119]
[1776381464240,34.87,74966.75,0.0,-0.78317,0.00012,21.12764]
[1776381469279,34.87,74963.73,0.0,-0.78351,0.00012,21.10744]
[1776381471293,34.87,74956.74,0.0,-0.78432,0.00012,21.05968]
[1776381476329,34.87,74960.95,0.0,-0.78381,0.00012,21.08969]
[1776381482371,34.87,74960.61,0.0,-0.78384,0.00012,21.08804]
[1776381487406,34.87,74963.3,0.0,-0.78352,0.00012,21.10702]
[1776381491464,34.87,74970.67,0.0,-0.78265,0.00012,21.15803]
[1776381496498,34.88,74972.9,0.0,-0.78238,0.00012,21.17387]
[1776381500846,34.88,74980.87,0.0,-0.78144,0.00012,21.22904]
[1776381507574,34.88,74976.08,0.0,-0.78199,0.00012,21.19652]
[1776381509590,34.88,74970.07,0.0,-0.7827,0.00012,21.15534]
[1776381510916,34.88,74968.41,0.0,-0.78289,0.00012,21.14404]
[1776381516639,34.88,74968.13,0.0,-0.78294,0.00012,21.13884]
[1776381523689,34.88,74969.27,0.0,-0.7828,0.00012,21.14708]
[1776381528727,34.88,74971.68,0.0,-0.78251,0.00012,21.16388]
[1776381537789,34.88,74972.33,0.0,-0.78243,0.00012,21.16873]
[1776381542828,34.88,74960.62,0.0,-0.7838,0.00012,21.08847]
[1776381543834,34.88,74960.3,0.0,-0.78383,0.00012,21.0864]
[1776381548877,34.88,74960.66,0.0,-0.78378,0.00012,21.08955]
[1776381553914,34.89,74960.98,0.0,-0.78373,0.00012,21.0923]
[1776381558953,34.89,74965.54,0.0,-0.78319,0.00012,21.12403]
[1776381563989,34.89,74964.46,0.0,-0.78331,0.00012,21.11686]
[1776381570034,34.89,74964.72,0.0,-0.78327,0.00012,21.11902]
[1776381575071,34.89,74967.65,0.0,-0.78295,0.00012,21.13589]
[1776381580104,34.89,74971.04,0.0,-0.78255,0.00012,21.15935]
[1776381583125,34.89,74976.21,0.0,-0.78194,0.00012,21.19487]
[1776381589169,34.89,74980.27,0.0,-0.78146,0.00012,21.22329]
[1776381594203,34.89,74984.88,0.0,-0.78091,0.00012,21.25526]
[1776381599238,34.89,74987.21,0.0,-0.78063,0.00012,21.27141]
[1776381601551,34.89,74997.95,0.0,-0.77936,0.00012,21.34488]
[1776381603265,34.89,74997.64,0.0,-0.7794,0.00012,21.3427]
[1776381604274,34.89,74992.04,0.0,-0.78006,0.00012,21.30436]
[1776381607294,34.89,74997.75,0.0,-0.77939,0.00012,21.34339]
[1776381609308,34.89,74998.76,0.0,-0.77927,0.00012,21.35033]
[1776381614343,34.89,74989.89,0.0,-0.78031,0.00012,21.28977]
[1776381617374,34.89,74987.22,0.0,-0.78063,0.00012,21.27162]
[1776381622400,34.89,74987.22,0.0,-0.78063,0.00012,21.27151]
[1776381626430,34.89,74995.27,0.0,-0.77968,0.00012,21.32634]
[1776381629452,34.89,74999.9,0.0,-0.77914,0.00012,21.35794]
[1776381633479,34.89,75005.55,0.0,-0.77849,0.00012,21.39283]
[1776381635493,34.89,75010.14,0.0,-0.77795,0.00012,21.42423]
[1776381641536,34.89,75011.08,0.0,-0.77783,0.00012,21.43081]
[1776381646570,34.89,75013.96,0.0,-0.77749,0.00012,21.4505]
[1776381651606,34.89,75015.8,0.0,-0.77727,0.00012,21.46312]
[1776381657649,34.89,75017.11,0.0,-0.77711,0.00012,21.47213]
[1776381662018,34.89,75027.58,0.0,-0.77587,0.00012,21.54331]
[1776381663706,34.89,75041.53,0.0,-0.7742,0.00012,21.63796]
[1776381664715,34.89,75042.14,0.0,-0.77413,0.00012,21.64217]
[1776381666728,34.89,75037.02,0.0,-0.77474,0.00012,21.60764]
[1776381668743,34.89,75029.17,0.0,-0.77567,0.00012,21.55444]
[1776381673777,34.9,75018.88,0.0,-0.77689,0.00012,21.48478]
[1776381674785,34.9,75019.43,0.0,-0.77683,0.00012,21.48863]
[1776381679819,34.9,75028.99,0.0,-0.77568,0.00012,21.55407]
[1776381680825,34.9,75039.65,0.0,-0.77441,0.00012,21.62635]
[1776381682142,34.9,75043.91,0.0,-0.7739,0.00012,21.65522]
[1776381688881,34.9,75048.62,0.0,-0.77332,0.00012,21.68794]
[1776381693918,34.9,75048.8,0.0,-0.77331,0.00012,21.68627]
[1776381697958,34.9,75059.31,0.0,-0.77204,0.00012,21.75777]
[1776381698966,34.9,75068.52,0.0,-0.77092,0.00012,21.81992]
[1776381699969,34.9,75063.04,0.0,-0.77158,0.00012,21.78302]
[1776381700974,34.9,75061.1,0.0,-0.77181,0.00012,21.77021]
[1776381703997,34.9,75068.48,0.0,-0.77092,0.00012,21.82032]
[1776381705006,34.91,75074.97,0.0,-0.77013,0.00012,21.86419]
[1776381707018,34.91,75068.72,0.0,-0.77088,0.00012,21.82235]
[1776381712355,34.91,75071.13,0.0,-0.77058,0.00012,21.83902]
[1776381718095,34.91,75070.61,0.0,-0.77064,0.00012,21.83591]
[1776381722426,34.91,75060.86,0.0,-0.7718,0.00012,21.77063]
[1776381724138,34.91,75065.76,0.0,-0.77121,0.00012,21.80389]
[1776381726153,34.91,75066.67,0.0,-0.7711,0.00012,21.81017]
[1776381731188,34.91,75065.88,0.0,-0.77119,0.00012,21.80522]
[1776381736223,34.91,75064.68,0.0,-0.77132,0.00012,21.79754]
[1776381739243,34.91,75058.25,0.0,-0.77209,0.00012,21.75454]
[1776381742568,34.91,75057.44,0.0,-0.77218,0.00012,21.74954]
[1776381748310,34.92,75056.59,0.0,-0.77226,0.00012,21.74481]
[1776381752638,34.92,75047.73,0.0,-0.77334,0.00012,21.68217]
[1776381754349,34.92,75046.36,0.0,-0.7735,0.00012,21.67316]
[1776381759384,34.92,75047.2,0.0,-0.77338,0.00012,21.67962]
[1776381761398,34.92,75041.55,0.0,-0.77405,0.00012,21.6417]
[1776381762710,34.92,75039.73,0.0,-0.77427,0.00012,21.62958]
[1776381769454,34.93,75039.29,0.0,-0.77429,0.00012,21.62813]
[1776381774489,34.93,75040.7,0.0,-0.7741,0.00012,21.63873]
[1776381779524,34.93,75040.33,0.0,-0.77413,0.00012,21.63728]
[1776381783552,34.94,75027.71,0.0,-0.77562,0.00012,21.5527]
[1776381784560,34.94,75025.86,0.0,-0.77583,0.00012,21.54047]
[1776381789599,34.94,75024.38,0.0,-0.77599,0.00012,21.53147]
[1776381794630,34.94,75023.33,0.0,-0.7761,0.00012,21.52522]
[1776381798658,34.94,75016.47,0.0,-0.7769,0.00012,21.47935]
[1776381803692,34.95,75017.54,0.0,-0.77675,0.00012,21.48772]
[1776381808729,34.95,75027.21,0.0,-0.77558,0.00012,21.55436]
[1776381810744,34.95,75031.2,0.0,-0.7751,0.00012,21.58184]
[1776381813766,34.95,75038.03,0.0,-0.7743,0.00012,21.6251]
[1776381818803,34.95,75033.17,0.0,-0.77486,0.00012,21.59307]
[1776381821822,34.96,75027.81,0.0,-0.77549,0.00012,21.55717]
[1776381826857,34.96,75026.79,0.0,-0.7756,0.00012,21.55103]
[1776381829877,34.96,75033.95,0.0,-0.77474,0.00012,21.60013]
[1776381831893,34.96,75037.56,0.0,-0.7743,0.00012,21.62484]
[1776381837934,34.96,75039.25,0.0,-0.77408,0.00012,21.63707]
[1776381843274,34.97,75047.14,0.0,-0.77312,0.00012,21.69118]
[1776381845989,34.97,75048.14,0.0,-0.773,0.00012,21.69811]
[1776381851025,34.97,75044.57,0.0,-0.77342,0.00012,21.67455]
[1776381856060,34.97,75047.31,0.0,-0.77308,0.00012,21.69365]
[1776381858081,34.97,75053.43,0.0,-0.77234,0.00012,21.7352]
[1776381859086,34.97,75062.92,0.0,-0.7712,0.00012,21.79918]
[1776381862106,34.97,75076.28,0.0,-0.76958,0.00012,21.88916]
[1776381865150,34.97,75087.86,0.0,-0.76818,0.00012,21.96671]
[1776381866139,34.97,75086.89,0.0,-0.7683,0.00012,21.96028]
[1776381869165,34.97,75109.8,0.0,-0.76551,0.00012,22.11319]
[1776381874207,34.97,75114.26,0.0,-0.76499,0.00012,22.13969]
[1776381876245,34.97,75133.24,0.0,-0.76266,0.00012,22.26577]
[1776381878243,34.97,75126.59,0.0,-0.76347,0.00012,22.22183]
[1776381883571,34.97,75117.92,0.0,-0.76453,0.00012,22.16462]
[1776381886303,34.97,75112.53,0.0,-0.76518,0.00012,22.12883]
[1776381888316,34.98,75113.16,0.0,-0.7651,0.00012,22.1332]
[1776381889323,34.98,75100.48,0.0,-0.76665,0.00012,22.04885]
[1776381891340,34.98,75096.19,0.0,-0.76716,0.00012,22.02047]
[1776381896373,34.98,75096.26,0.0,-0.76715,0.00012,22.02124]
[1776381901410,34.98,75097.58,0.0,-0.76699,0.00012,22.03029]
[1776381902415,34.98,75089.08,0.0,-0.76802,0.00012,21.97358]
[1776381903714,34.98,75084.08,0.0,-0.76862,0.00012,21.94021]
[1776381906443,34.98,75082.14,0.0,-0.76885,0.00012,21.92748]
[1776381911478,34.98,75084.74,0.0,-0.76852,0.00012,21.94542]
[1776381916513,34.98,75087.55,0.0,-0.76818,0.00012,21.96469]
[1776381921548,34.98,75098.79,0.0,-0.7668,0.00012,22.04023]
[1776381923851,34.98,75098.76,0.0,-0.7668,0.00012,22.04016]
[1776381929604,34.98,75100.29,0.0,-0.76661,0.00012,22.05102]
[1776381933922,34.99,75094.47,0.0,-0.76733,0.00012,22.00886]
[1776381939673,34.99,75091.01,0.0,-0.76774,0.00012,21.98616]
[1776381944710,34.99,75089.15,0.0,-0.76796,0.00012,21.97421]
[1776381948738,34.99,75072.02,0.0,-0.77003,0.00012,21.85982]
[1776381949745,34.99,75070.54,0.0,-0.7702,0.00012,21.85003]
[1776381953772,34.99,75077.72,0.0,-0.76933,0.00012,21.89829]
[1776381957801,34.99,75072.35,0.0,-0.76998,0.00012,21.86236]
[1776381962836,34.99,75068.61,0.0,-0.77043,0.00012,21.83754]
[1776381964851,34.99,75059.25,0.0,-0.77155,0.00012,21.77481]
[1776381965860,34.99,75058.47,0.0,-0.77164,0.00012,21.7697]
[1776381970892,34.99,75056.55,0.0,-0.77186,0.00012,21.75751]
[1776381975927,34.99,75056.97,0.0,-0.77179,0.00012,21.76103]
[1776381978955,35.0,75062.77,0.0,-0.77109,0.00012,21.80034]
[1776381983990,35.0,75066.85,0.0,-0.77059,0.00012,21.82836]
[1776381989027,35.0,75066.69,0.0,-0.77059,0.00012,21.82816]
[1776381994349,35.0,75066.99,0.0,-0.77056,0.00012,21.82745]
[1776382000102,35.01,75065.44,0.0,-0.77073,0.00012,21.81806]
[1776382007152,35.01,75060.87,0.0,-0.77126,0.00012,21.78869]
[1776382011182,35.01,75055.44,0.0,-0.77189,0.00012,21.75299]
[1776382014497,35.01,75064.75,0.0,-0.77076,0.00012,21.81636]
[1776382020251,35.02,75066.73,0.0,-0.77051,0.00012,21.8305]
[1776382023267,35.02,75057.49,0.0,-0.77161,0.00012,21.76898]
[1776382024648,35.02,75055.32,0.0,-0.77185,0.00012,21.75516]
[1776382029311,35.02,75049.94,0.0,-0.77248,0.00012,21.71984]
[1776382034715,35.03,75048.17,0.0,-0.77266,0.00012,21.7097]
[1776382040389,35.03,75045.58,0.0,-0.77294,0.00012,21.69377]
[1776382044785,35.03,75052.63,0.0,-0.77207,0.00012,21.74272]
[1776382050459,35.04,75051.09,0.0,-0.77223,0.00012,21.73367]
[1776382054855,35.04,75043.53,0.0,-0.77314,0.00012,21.68056]
[1776382058514,35.04,75042.54,0.0,-0.77324,0.00012,21.67456]
[1776382063553,35.05,75039.85,0.0,-0.77354,0.00012,21.65768]
[1776382068585,35.05,75037.32,0.0,-0.77383,0.00012,21.64145]
[1776382073620,35.05,75035.67,0.0,-0.77401,0.00012,21.63101]
[1776382078655,35.05,75036.28,0.0,-0.77392,0.00012,21.63587]
[1776382082687,35.05,75028.29,0.0,-0.77486,0.00012,21.58259]
[1776382083692,35.06,75025.65,0.0,-0.77517,0.00012,21.56497]
[1776382088726,35.06,75021.7,0.0,-0.77562,0.00012,21.53937]
[1776382093762,35.06,75025.94,0.0,-0.7751,0.00012,21.569]
[1776382097790,35.06,75028.79,0.0,-0.77475,0.00012,21.5888]
[1776382102824,35.06,75030.18,0.0,-0.77458,0.00012,21.59878]
[1776382106854,35.07,75037.43,0.0,-0.7737,0.00012,21.64806]
[1776382111889,35.07,75039.44,0.0,-0.77348,0.00012,21.65831]
[1776382116923,35.07,75038.25,0.0,-0.77362,0.00012,21.6507]
[1776382121959,35.07,75043.06,0.0,-0.77304,0.00012,21.68343]
[1776382128001,35.07,75046.19,0.0,-0.77266,0.00012,21.70483]
[1776382133036,35.07,75044.7,0.0,-0.77283,0.00012,21.69512]
[1776382138070,35.07,75044.59,0.0,-0.77284,0.00012,21.69476]
[1776382143109,35.07,75044.58,0.0,-0.77283,0.00012,21.69503]
[1776382147133,35.07,75039.45,0.0,-0.77344,0.00012,21.66092]
[1776382153176,35.08,75036.78,0.0,-0.77374,0.00012,21.64368]
[1776382158210,35.08,75037.78,0.0,-0.77361,0.00012,21.65092]
[1776382163246,35.08,75036.05,0.0,-0.77381,0.00012,21.63978]
[1776382169288,35.08,75036.53,0.0,-0.77374,0.00012,21.64357]
[1776382174325,35.08,75031.73,0.0,-0.77433,0.00012,21.60821]
[1776382175700,35.08,75024.36,0.0,-0.7752,0.00012,21.55877]
[1776382179358,35.08,75019.82,0.0,-0.77573,0.00012,21.52865]
[1776382184392,35.09,75017.83,0.0,-0.77595,0.00012,21.51603]
[1776382185775,35.09,75026.65,0.0,-0.7749,0.00012,21.57586]
[1776382187416,35.09,75027.57,0.0,-0.77479,0.00012,21.58216]
[1776382192450,35.09,75026.96,0.0,-0.77485,0.00012,21.57845]
[1776382197486,35.09,75028.68,0.0,-0.77464,0.00012,21.59037]
[1776382202522,35.09,75027.75,0.0,-0.77475,0.00012,21.5844]
[1776382203528,35.09,75019.96,0.0,-0.77567,0.00012,21.53204]
[1776382208569,35.09,75014.71,0.0,-0.77628,0.00012,21.49718]
[1776382211588,35.09,75021.46,0.0,-0.77547,0.00012,21.54327]
[1776382217628,35.09,75021.89,0.0,-0.77541,0.00012,21.5467]
[1776382222663,35.1,75026.56,0.0,-0.77485,0.00012,21.57863]
[1776382227697,35.1,75029.23,0.0,-0.77452,0.00012,21.59695]
[1776382232734,35.1,75030.01,0.0,-0.77445,0.00012,21.59893]
[1776382236135,35.1,75023.38,0.0,-0.77523,0.00012,21.55458]
[1776382244830,35.1,75019.05,0.0,-0.77573,0.00012,21.5262]
[1776382249864,35.1,75018.32,0.0,-0.77581,0.00012,21.52174]
[1776382251880,35.1,75025.61,0.0,-0.77494,0.00012,21.57107]
[1776382256275,35.1,75031.92,0.0,-0.77419,0.00012,21.61374]
[1776382261945,35.1,75037.14,0.0,-0.77356,0.00012,21.64884]
[1776382266981,35.1,75039.28,0.0,-0.77331,0.00012,21.6632]
[1776382267988,35.1,75047.03,0.0,-0.77238,0.00012,21.71538]
[1776382270001,35.1,75048.4,0.0,-0.77222,0.00012,21.72471]
[1776382275040,35.1,75048.21,0.0,-0.77223,0.00012,21.7238]
[1776382280074,35.11,75046.25,0.0,-0.77246,0.00012,21.71099]
[1776382285109,35.11,75048.02,0.0,-0.77224,0.00012,21.72316]
[1776382290149,35.11,75051.13,0.0,-0.77186,0.00012,21.74432]
[1776382292157,35.11,75058.53,0.0,-0.771,0.00012,21.79036]
[1776382293164,35.11,75060.67,0.0,-0.77075,0.00012,21.80464]
[1776382298201,35.11,75057.03,0.0,-0.77118,0.00012,21.7802]
[1776382304243,35.11,75057.26,0.0,-0.77115,0.00012,21.78212]
[1776382309279,35.11,75056.34,0.0,-0.77126,0.00012,21.77619]
[1776382314313,35.11,75058.4,0.0,-0.771,0.00012,21.79023]
[1776382319348,35.11,75062.89,0.0,-0.77046,0.00012,21.82066]
[1776382323375,35.11,75071.78,0.0,-0.76938,0.00012,21.88025]
[1776382324383,35.11,75078.23,0.0,-0.76861,0.00012,21.92333]
[1776382325392,35.11,75087.76,0.0,-0.76745,0.00012,21.98678]
[1776382326398,35.11,75093.87,0.0,-0.76672,0.00012,22.02736]
[1776382331432,35.11,75095.63,0.0,-0.7665,0.00012,22.03895]
[1776382336843,35.11,75047.52,0.0,-0.7723,0.00012,21.71785]
[1776382337477,35.11,75047.52,0.0,-0.7723,0.00012,21.71777]
[1776382342512,35.11,75045.17,0.0,-0.77258,0.00012,21.70215]
[1776382344529,35.11,75050.78,0.0,-0.7719,0.00012,21.73984]
[1776382349566,35.11,75046.74,0.0,-0.77238,0.00012,21.71302]
[1776382353593,35.11,75056.8,0.0,-0.77119,0.00012,21.77741]
[1776382356987,35.11,75062.46,0.0,-0.77051,0.00012,21.81548]
[1776382362657,35.11,75059.96,0.0,-0.77081,0.00012,21.79901]
[1776382367715,35.11,75060.2,0.0,-0.77077,0.00012,21.80082]
[1776382369707,35.11,75054.75,0.0,-0.77142,0.00012,21.76442]
[1776382372727,35.12,75047.98,0.0,-0.77223,0.00012,21.71921]
[1776382377762,35.12,75043.62,0.0,-0.77274,0.00012,21.6904]
[1776382380785,35.12,75038.34,0.0,-0.77337,0.00012,21.65527]
[1776382381791,35.12,75032.68,0.0,-0.77404,0.00012,21.61727]
[1776382383841,35.12,75033.26,0.0,-0.77397,0.00012,21.6214]
[1776382387204,35.12,75041.95,0.0,-0.77293,0.00012,21.68013]
[1776382388838,35.12,75044.2,0.0,-0.77265,0.00012,21.69539]
[1776382390855,35.12,75051.39,0.0,-0.77179,0.00012,21.74374]
[1776382395891,35.12,75056.92,0.0,-0.77112,0.00012,21.78105]
[1776382398912,35.12,75045.69,0.0,-0.77247,0.00012,21.70586]
[1776382399919,35.12,75046.39,0.0,-0.77238,0.00012,21.71065]
[1776382404956,35.12,75045.95,0.0,-0.77243,0.00012,21.70794]
[1776382409991,35.12,75046.72,0.0,-0.77234,0.00012,21.71317]
[1776382414021,35.12,75054.21,0.0,-0.77146,0.00012,21.75993]
[1776382419054,35.12,75054.68,0.0,-0.7714,0.00012,21.7634]
[1776382424088,35.12,75053.3,0.0,-0.77156,0.00012,21.75452]
[1776382427506,35.12,75047.17,0.0,-0.77229,0.00012,21.71343]
[1776382429126,35.12,75043.22,0.0,-0.77276,0.00012,21.68699]
[1776382434162,35.12,75045.31,0.0,-0.77251,0.00012,21.70111]
[1776382435168,35.13,75050.38,0.0,-0.7719,0.00012,21.73524]
[1776382437180,35.13,75053.14,0.0,-0.77157,0.00012,21.75389]
[1776382442215,35.13,75050.62,0.0,-0.77187,0.00012,21.73736]
[1776382447251,35.13,75051.44,0.0,-0.77176,0.00012,21.7433]
[1776382450271,35.13,75058.78,0.0,-0.77088,0.00012,21.79265]
[1776382452284,35.13,75065.45,0.0,-0.77007,0.00012,21.8374]
[1776382454299,35.13,75068.72,0.0,-0.76968,0.00012,21.8594]
[1776382459334,35.13,75068.48,0.0,-0.7697,0.00012,21.85814]
[1776382464369,35.13,75067.72,0.0,-0.76978,0.00012,21.85337]
[1776382469404,35.13,75065.58,0.0,-0.77004,0.00012,21.83936]
[1776382472427,35.13,75059.02,0.0,-0.77085,0.00012,21.79201]
[1776382473434,35.13,75053.94,0.0,-0.77146,0.00012,21.75801]
[1776382475449,35.13,75052.78,0.0,-0.77159,0.00012,21.75027]
[1776382481490,35.13,75052.36,0.0,-0.77164,0.00012,21.74753]
[1776382486525,35.13,75050.32,0.0,-0.77189,0.00012,21.73392]
[1776382491560,35.13,75046.29,0.0,-0.77237,0.00012,21.70653]
[1776382492567,35.13,75056.01,0.0,-0.77121,0.00012,21.7717]
[1776382493574,35.13,75057.83,0.0,-0.77099,0.00012,21.78387]
[1776382495588,35.13,75048.96,0.0,-0.77206,0.00012,21.72439]
[1776382500623,35.13,75049.16,0.0,-0.77203,0.00012,21.72573]
[1776382505658,35.13,75046.39,0.0,-0.77237,0.00012,21.70689]
[1776382508071,35.13,75038.39,0.0,-0.77332,0.00012,21.65322]
[1776382513714,35.13,75038.78,0.0,-0.77327,0.00012,21.65598]
[1776382518749,35.13,75039.8,0.0,-0.77315,0.00012,21.66299]
[1776382523788,35.13,75049.67,0.0,-0.77197,0.00012,21.72942]
[1776382528823,35.13,75049.87,0.0,-0.77194,0.00012,21.73069]
[1776382533857,35.13,75051.37,0.0,-0.77179,0.00012,21.73733]
[1776382538894,35.13,75052.55,0.0,-0.77164,0.00012,21.74568]
[1776382540908,35.13,75045.1,0.0,-0.77252,0.00012,21.69589]
[1776382545943,35.13,75042.22,0.0,-0.77286,0.00012,21.67686]
[1776382550978,35.14,75043.66,0.0,-0.77268,0.00012,21.68694]
[1776382556014,35.14,75044.12,0.0,-0.77262,0.00012,21.69047]
[1776382561049,35.14,75045.14,0.0,-0.77249,0.00012,21.69768]
[1776382563065,35.14,75051.35,0.0,-0.77175,0.00012,21.73945]
[1776382565081,35.14,75054.87,0.0,-0.77132,0.00012,21.7631]
[1776382570117,35.14,75054.1,0.0,-0.77141,0.00012,21.75813]
[1776382578563,35.14,75051.69,0.0,-0.77169,0.00012,21.74237]
[1776382584220,35.14,75050.47,0.0,-0.77184,0.00012,21.73436]
[1776382587240,35.14,75056.14,0.0,-0.77115,0.00012,21.77273]
[1776382592275,35.14,75056.58,0.0,-0.77111,0.00012,21.77257]
[1776382597310,35.14,75057.51,0.0,-0.77099,0.00012,21.77918]
[1776382602347,35.14,75056.36,0.0,-0.77113,0.00012,21.77159]
[1776382605366,35.15,75068.3,0.0,-0.76969,0.00012,21.85153]
[1776382606373,35.15,75071.71,0.0,-0.76928,0.00012,21.87437]
[1776382608387,35.15,75079.48,0.0,-0.76834,0.00012,21.92625]
[1776382609395,35.15,75085.57,0.0,-0.76761,0.00012,21.96676]
[1776382610401,35.15,75090.78,0.0,-0.76698,0.00012,22.00133]
[1776382614430,35.15,75110.51,0.0,-0.76458,0.00012,22.13193]
[1776382615438,35.15,75117.88,0.0,-0.76369,0.00012,22.18051]
[1776382616450,35.15,75117.42,0.0,-0.76375,0.00012,22.17735]
[1776382618461,35.15,75138.27,0.0,-0.7612,0.00012,22.31447]
[1776382619468,35.14,75155.58,0.0,-0.75907,0.00012,22.42777]
[1776382620474,35.14,75160.98,0.0,-0.75841,0.00012,22.46299]
[1776382624504,35.14,75166.27,0.0,-0.75776,0.00012,22.49727]
[1776382626523,35.14,75173.42,0.0,-0.75688,0.00012,22.54381]
[1776382627527,35.14,75183.67,0.0,-0.75561,0.00012,22.61033]
[1776382628534,35.14,75187.22,0.0,-0.75517,0.00012,22.63323]
[1776382632562,35.14,75180.03,0.0,-0.75606,0.00012,22.5866]
[1776382633569,35.14,75167.88,0.0,-0.75757,0.00012,22.50754]
[1776382634576,35.14,75165.42,0.0,-0.75787,0.00012,22.49153]
[1776382637597,35.14,75161.75,0.0,-0.75832,0.00012,22.46754]
[1776382640619,35.14,75151.3,0.0,-0.75961,0.00012,22.3992]
[1776382641625,35.14,75144.55,0.0,-0.76044,0.00012,22.35506]
[1776382643639,35.14,75140.06,0.0,-0.76099,0.00012,22.32581]
[1776382648674,35.15,75136.47,0.0,-0.76142,0.00012,22.30266]
[1776382652702,35.15,75130.43,0.0,-0.76218,0.00012,22.25984]
[1776382655723,35.15,75123.93,0.0,-0.76297,0.00012,22.21708]
[1776382660758,35.15,75128.29,0.0,-0.76244,0.00012,22.24576]
[1776382665794,35.15,75126.71,0.0,-0.76263,0.00012,22.23543]
[1776382670829,35.15,75130.67,0.0,-0.76215,0.00012,22.26147]
[1776382675863,35.15,75130.82,0.0,-0.76212,0.00012,22.26262]
[1776382680898,35.15,75126.79,0.0,-0.76261,0.00012,22.23646]
[1776382684927,35.15,75119.93,0.0,-0.76344,0.00012,22.19148]
[1776382689962,35.15,75124.82,0.0,-0.76284,0.00012,22.22414]
[1776382696003,35.15,75124.52,0.0,-0.76287,0.00012,22.22262]
[1776382701041,35.15,75123.61,0.0,-0.76297,0.00012,22.21706]
[1776382702047,35.15,75129.55,0.0,-0.76224,0.00012,22.25623]
[1776382703054,35.15,75135.71,0.0,-0.76149,0.00012,22.29678]
[1776382704060,35.15,75135.79,0.0,-0.76148,0.00012,22.29734]
[1776382709498,35.16,75136.02,0.0,-0.76143,0.00012,22.29965]
[1776382712121,35.16,75145.32,0.0,-0.76031,0.00012,22.35738]
[1776382715139,35.16,75155.91,0.0,-0.759,0.00012,22.42699]
[1776382716146,35.16,75162.31,0.0,-0.75821,0.00012,22.46882]
[1776382718160,35.16,75169.86,0.0,-0.75727,0.00012,22.51815]
[1776382720177,35.16,75171.86,0.0,-0.75702,0.00012,22.5313]
[1776382725207,35.16,75177.5,0.0,-0.75632,0.00012,22.56819]
[1776382730242,35.16,75174.07,0.0,-0.75675,0.00012,22.54593]
[1776382735277,35.16,75173.14,0.0,-0.75686,0.00012,22.53993]
[1776382740311,35.16,75171.84,0.0,-0.75702,0.00012,22.53146]
[1776382745347,35.16,75170.56,0.0,-0.75718,0.00012,22.52311]
[1776382749778,35.16,75161.69,0.0,-0.75828,0.00012,22.46523]
[1776382750390,35.16,75161.69,0.0,-0.75828,0.00012,22.4652]
[1776382755425,35.16,75157.38,0.0,-0.7588,0.00012,22.4373]
[1776382759854,35.16,75168.09,0.0,-0.75748,0.00012,22.50728]
[1776382761469,35.16,75170.46,0.0,-0.75718,0.00012,22.52296]
[1776382765497,35.16,75176.42,0.0,-0.75644,0.00012,22.56203]
[1776382770532,35.16,75175.57,0.0,-0.75654,0.00012,22.55677]
[1776382774564,35.16,75167.63,0.0,-0.75754,0.00012,22.50186]
[1776382777581,35.16,75163.75,0.0,-0.75801,0.00012,22.47678]
[1776382782616,35.17,75165.1,0.0,-0.75784,0.00012,22.48592]
[1776382787651,35.17,75167.52,0.0,-0.75753,0.00012,22.50201]
[1776382792686,35.17,75167.67,0.0,-0.75751,0.00012,22.50332]
[1776382798731,35.17,75170.85,0.0,-0.75711,0.00012,22.52448]
[1776382802760,35.17,75182.11,0.0,-0.75571,0.00012,22.59789]
[1776382803769,35.17,75185.46,0.0,-0.75529,0.00012,22.61968]
[1776382808802,35.17,75186.5,0.0,-0.75516,0.00012,22.6267]
[1776382813837,35.17,75189.6,0.0,-0.75477,0.00012,22.64693]
[1776382814844,35.17,75180.44,0.0,-0.7559,0.00012,22.58762]
[1776382815853,35.17,75178.48,0.0,-0.75614,0.00012,22.57498]
[1776382820887,35.17,75181.37,0.0,-0.75578,0.00012,22.59414]
[1776382823907,35.17,75176.05,0.0,-0.75643,0.00012,22.55989]
[1776382828942,35.18,75173.78,0.0,-0.7567,0.00012,22.54565]
[1776382829949,35.18,75166.07,0.0,-0.75765,0.00012,22.49566]
[1776382830955,35.18,75162.49,0.0,-0.7581,0.00012,22.47224]
[1776382832970,35.17,75156.38,0.0,-0.75888,0.00012,22.42869]
[1776382834985,35.17,75152.24,0.0,-0.75939,0.00012,22.40157]
[1776382840427,35.17,75147.48,0.0,-0.75998,0.00012,22.37034]
[1776382845056,35.17,75140.28,0.0,-0.76086,0.00012,22.32319]
[1776382850498,35.17,75142.38,0.0,-0.7606,0.00012,22.33714]
[1776382856134,35.18,75143.94,0.0,-0.7604,0.00012,22.34753]
[1776382861169,35.18,75144.36,0.0,-0.76035,0.00012,22.35055]
[1776382866204,35.18,75142.7,0.0,-0.76054,0.00012,22.34041]
[1776382871241,35.18,75143.73,0.0,-0.76039,0.00012,22.34806]
[1776382876275,35.18,75142.95,0.0,-0.76047,0.00012,22.34375]
[1776382881310,35.19,75140.62,0.0,-0.76074,0.00012,22.32928]
[1776382886344,35.19,75138.87,0.0,-0.76094,0.00012,22.31864]
[1776382891386,35.19,75139.91,0.0,-0.76082,0.00012,22.32272]
[1776382894407,35.19,75148.18,0.0,-0.7598,0.00012,22.3773]
[1776382899441,35.19,75145.24,0.0,-0.76015,0.00012,22.3586]
[1776382904478,35.19,75142.0,0.0,-0.76053,0.00012,22.33794]
[1776382910923,35.2,75143.77,0.0,-0.76031,0.00012,22.35015]
[1776382916561,35.2,75145.39,0.0,-0.7601,0.00012,22.36128]
[1776382921596,35.2,75145.16,0.0,-0.76012,0.00012,22.36008]
[1776382926640,35.2,75146.09,0.0,-0.76,0.00012,22.3664]
[1776382927645,35.2,75129.82,0.0,-0.76199,0.00012,22.25977]
[1776382928651,35.2,75127.48,0.0,-0.76228,0.00012,22.24434]
[1776382933688,35.2,75123.76,0.0,-0.76274,0.00012,22.21961]
[1776382937715,35.2,75132.1,0.0,-0.76172,0.00012,22.27422]
[1776382939730,35.2,75137.99,0.0,-0.761,0.00012,22.3128]
[1776382940736,35.2,75143.92,0.0,-0.76028,0.00012,22.35157]
[1776382942753,35.2,75145.89,0.0,-0.76004,0.00012,22.3644]
[1776382943759,35.2,75151.28,0.0,-0.75937,0.00012,22.39963]
[1776382944764,35.2,75161.83,0.0,-0.75808,0.00012,22.46843]
[1776382945770,35.2,75166.55,0.0,-0.75749,0.00012,22.4991]
[1776382949799,35.2,75171.58,0.0,-0.75688,0.00012,22.53153]
[1776382951814,35.2,75166.24,0.0,-0.75756,0.00012,22.49315]
[1776382952828,35.2,75165.43,0.0,-0.75767,0.00012,22.48783]
[1776382957856,35.2,75163.23,0.0,-0.75794,0.00012,22.47334]
[1776382962895,35.2,75161.86,0.0,-0.75811,0.00012,22.46429]
[1776382967931,35.2,75161.83,0.0,-0.75812,0.00012,22.46391]
[1776382972966,35.2,75163.62,0.0,-0.7579,0.00012,22.47556]
[1776382978001,35.19,75166.65,0.0,-0.75753,0.00012,22.49519]
[1776382983041,35.19,75171.05,0.0,-0.75698,0.00012,22.5237]
[1776382988077,35.19,75171.95,0.0,-0.75688,0.00012,22.52931]
[1776382993110,35.19,75170.28,0.0,-0.75709,0.00012,22.51816]
[1776382998146,35.19,75165.53,0.0,-0.75768,0.00012,22.48724]
[1776383004190,35.19,75164.65,0.0,-0.75779,0.00012,22.48156]
[1776383009225,35.19,75165.22,0.0,-0.75771,0.00012,22.48528]
[1776383014260,35.19,75162.99,0.0,-0.75801,0.00012,22.46724]
[1776383019296,35.19,75165.46,0.0,-0.75771,0.00012,22.48332]
[1776383021702,35.19,75172.23,0.0,-0.75687,0.00012,22.52726]
[1776383027356,35.19,75172.47,0.0,-0.75685,0.00012,22.52863]
[1776383032389,35.19,75169.3,0.0,-0.75724,0.00012,22.508]
[1776383037423,35.19,75169.17,0.0,-0.75726,0.00012,22.50719]
[1776383039437,35.19,75145.89,0.0,-0.76012,0.00012,22.35541]
[1776383040446,35.19,75140.37,0.0,-0.7608,0.00012,22.31917]
[1776383045484,35.19,75135.64,0.0,-0.76139,0.00012,22.28793]
[1776383049508,35.19,75129.25,0.0,-0.76218,0.00012,22.24559]
[1776383051912,35.19,75118.06,0.0,-0.76354,0.00012,22.17193]
[1776383057564,35.19,75110.68,0.0,-0.76445,0.00012,22.12308]
[1776383062599,35.19,75110.85,0.0,-0.76443,0.00012,22.12384]
[1776383065620,35.19,75117.43,0.0,-0.76364,0.00012,22.167]
[1776383070658,35.19,75115.34,0.0,-0.7639,0.00012,22.15288]
[1776383072053,35.19,75122.79,0.0,-0.76301,0.00012,22.19833]
[1776383073677,35.19,75123.98,0.0,-0.76287,0.00012,22.20596]
[1776383074686,35.19,75130.61,0.0,-0.76206,0.00012,22.24944]
[1776383076699,35.19,75132.6,0.0,-0.76182,0.00012,22.26245]
[1776383082123,35.18,75131.14,0.0,-0.762,0.00012,22.25271]
[1776383087787,35.18,75135.4,0.0,-0.76149,0.00012,22.28038]
[1776383089802,35.18,75140.83,0.0,-0.76083,0.00012,22.3158]
[1776383092822,35.18,75143.33,0.0,-0.76053,0.00012,22.33175]
[1776383094836,35.18,75153.14,0.0,-0.75933,0.00012,22.39557]
[1776383096850,35.18,75155.84,0.0,-0.75901,0.00012,22.41272]
[1776383102263,35.18,75151.02,0.0,-0.75962,0.00012,22.38004]
[1776383105913,35.17,75143.15,0.0,-0.7606,0.00012,22.32798]
[1776383110949,35.17,75138.04,0.0,-0.76124,0.00012,22.29402]
[1776383115992,35.17,75138.77,0.0,-0.76115,0.00012,22.2985]
[1776383116991,35.17,75147.64,0.0,-0.76007,0.00012,22.35654]
[1776383117998,35.17,75155.18,0.0,-0.75914,0.00012,22.40569]
[1776383119005,35.17,75155.08,0.0,-0.75916,0.00012,22.40486]
[1776383122029,35.17,75147.55,0.0,-0.76009,0.00012,22.35524]
[1776383127067,35.17,75145.59,0.0,-0.76034,0.00012,22.3422]
[1776383132102,35.17,75145.57,0.0,-0.76037,0.00012,22.3383]
[1776383137137,35.17,75147.54,0.0,-0.76013,0.00012,22.3509]
[1776383142177,35.17,75150.06,0.0,-0.75983,0.00012,22.36703]
[1776383147208,35.17,75153.77,0.0,-0.75938,0.00012,22.39089]
[1776383153250,35.16,75154.76,0.0,-0.75926,0.00012,22.39698]
[1776383158285,35.16,75157.46,0.0,-0.75894,0.00012,22.41435]
[1776383163321,35.16,75149.44,0.0,-0.75993,0.00012,22.36181]
[1776383166346,35.16,75140.31,0.0,-0.76105,0.00012,22.30208]
[1776383167353,35.16,75133.92,0.0,-0.76183,0.00012,22.26016]
[1776383169369,35.16,75128.34,0.0,-0.76251,0.00012,22.22361]
[1776383171381,35.16,75121.68,0.0,-0.76332,0.00012,22.17975]
[1776383176416,35.16,75119.72,0.0,-0.76357,0.00012,22.16671]
[1776383182836,35.16,75113.34,0.0,-0.76434,0.00012,22.12457]
[1776383184473,35.16,75113.28,0.0,-0.76435,0.00012,22.12411]
[1776383189508,35.16,75116.7,0.0,-0.76394,0.00012,22.14637]
[1776383194543,35.16,75118.85,0.0,-0.76371,0.00012,22.1567]
[1776383199578,35.16,75120.06,0.0,-0.76357,0.00012,22.16435]
[1776383204613,35.16,75119.14,0.0,-0.76369,0.00012,22.15786]
[1776383209647,35.16,75120.16,0.0,-0.76357,0.00012,22.16428]
[1776383214684,35.16,75109.81,0.0,-0.76484,0.00012,22.09575]
[1776383219720,35.16,75107.1,0.0,-0.76516,0.00012,22.07789]
[1776383224755,35.16,75107.0,0.0,-0.76518,0.00012,22.07723]
[1776383227830,35.16,75098.6,0.0,-0.7662,0.00012,22.02163]
[1776383229844,35.16,75096.67,0.0,-0.76643,0.00012,22.00883]
[1776383234879,35.16,75097.61,0.0,-0.76632,0.00012,22.01507]
[1776383237899,35.16,75104.07,0.0,-0.76553,0.00012,22.05781]
[1776383243267,35.16,75105.89,0.0,-0.76532,0.00012,22.06963]
[1776383249987,35.16,75105.24,0.0,-0.7654,0.00012,22.06509]
[1776383253337,35.16,75110.71,0.0,-0.76476,0.00012,22.09758]
[1776383259049,35.15,75108.01,0.0,-0.7651,0.00012,22.07941]
[1776383262070,35.15,75100.26,0.0,-0.76604,0.00012,22.02804]
[1776383267105,35.15,75099.99,0.0,-0.76607,0.00012,22.02637]
[1776383268112,35.15,75088.1,0.0,-0.76751,0.00012,21.94753]
[1776383269206,35.15,75084.54,0.0,-0.76794,0.00012,21.92387]
[1776383275161,35.15,75083.41,0.0,-0.76808,0.00012,21.91625]
[1776383277175,35.15,75090.06,0.0,-0.76728,0.00012,21.96033]
[1776383278182,35.15,75091.95,0.0,-0.76705,0.00012,21.97277]
[1776383283218,35.15,75095.39,0.0,-0.76665,0.00012,21.99498]
[1776383288252,35.15,75088.53,0.0,-0.76748,0.00012,21.94898]
[1776383291273,35.15,75083.87,0.0,-0.76805,0.00012,21.91777]
[1776383294294,35.15,75092.47,0.0,-0.76702,0.00012,21.97473]
[1776383295301,35.15,75093.12,0.0,-0.76694,0.00012,21.97896]
[1776383300336,35.15,75093.1,0.0,-0.76695,0.00012,21.97837]
[1776383305371,35.15,75088.71,0.0,-0.76749,0.00012,21.94878]
[1776383310405,35.15,75084.89,0.0,-0.76796,0.00012,21.92308]
[1776383315442,35.14,75084.6,0.0,-0.76802,0.00012,21.91734]
[1776383320475,35.14,75082.82,0.0,-0.76825,0.00012,21.90506]
[1776383326522,35.14,75081.42,0.0,-0.76842,0.00012,21.89528]
[1776383331558,35.14,75082.1,0.0,-0.76835,0.00012,21.89941]
[1776383336593,35.14,75075.88,0.0,-0.76911,0.00012,21.85755]
[1776383337601,35.14,75075.68,0.0,-0.76913,0.00012,21.8561]
[1776383342635,35.14,75071.92,0.0,-0.76959,0.00012,21.8306]
[1776383347669,35.14,75071.39,0.0,-0.76967,0.00012,21.8264]
[1776383352705,35.13,75069.02,0.0,-0.76997,0.00012,21.80992]
[1776383357739,35.13,75069.67,0.0,-0.76991,0.00012,21.81339]
[1776383360795,35.13,75075.0,0.0,-0.76927,0.00012,21.84865]
[1776383362786,35.13,75089.87,0.0,-0.76748,0.00012,21.9472]
[1776383366814,35.13,75095.42,0.0,-0.76682,0.00012,21.98346]
[1776383371848,35.13,75095.51,0.0,-0.76684,0.00012,21.98004]
[1776383376884,35.13,75101.86,0.0,-0.76608,0.00012,22.02171]
[1776383381919,35.12,75104.2,0.0,-0.76581,0.00012,22.03677]
[1776383386955,35.12,75104.17,0.0,-0.76582,0.00012,22.03621]
[1776383391990,35.12,75102.71,0.0,-0.766,0.00012,22.02598]
[1776383397024,35.12,75093.59,0.0,-0.76712,0.00012,21.96496]
[1776383402061,35.12,75091.43,0.0,-0.76739,0.00012,21.95033]
[1776383407096,35.12,75088.31,0.0,-0.76777,0.00012,21.92936]
[1776383412132,35.12,75089.45,0.0,-0.76764,0.00012,21.93674]
[1776383414494,35.12,75094.48,0.0,-0.76703,0.00012,21.97007]
[1776383420188,35.12,75093.24,0.0,-0.76719,0.00012,21.9613]
[1776383424568,35.12,75098.6,0.0,-0.76655,0.00012,21.99656]
[1776383430260,35.11,75100.56,0.0,-0.76632,0.00012,22.00893]
[1776383436302,35.11,75100.26,0.0,-0.76639,0.00012,22.00276]
[1776383441337,35.11,75102.04,0.0,-0.76619,0.00012,22.0139]
[1776383446372,35.11,75103.99,0.0,-0.76596,0.00012,22.02623]
[1776383451407,35.11,75107.46,0.0,-0.76555,0.00012,22.04861]
[1776383456443,35.1,75108.38,0.0,-0.76545,0.00012,22.05405]
[1776383461477,35.1,75108.94,0.0,-0.7654,0.00012,22.05719]
[1776383464512,35.1,75101.3,0.0,-0.76633,0.00012,22.00624]
[1776383465519,35.1,75099.63,0.0,-0.76654,0.00012,21.99511]
[1776383470554,35.1,75097.17,0.0,-0.76684,0.00012,21.97864]
[1776383475588,35.1,75096.18,0.0,-0.76696,0.00012,21.97198]
[1776383482637,35.1,75095.82,0.0,-0.767,0.00012,21.96946]
[1776383486666,35.1,75090.66,0.0,-0.76763,0.00012,21.93508]
[1776383491702,35.1,75096.26,0.0,-0.76698,0.00012,21.96869]
[1776383496737,35.1,75094.86,0.0,-0.76715,0.00012,21.95913]
[1776383501772,35.1,75095.88,0.0,-0.76703,0.00012,21.96562]
[1776383506807,35.1,75100.59,0.0,-0.76647,0.00012,21.99649]
[1776383511844,35.1,75099.35,0.0,-0.76663,0.00012,21.98783]
[1776383513861,35.1,75092.96,0.0,-0.76741,0.00012,21.94523]
[1776383518893,35.1,75091.34,0.0,-0.76761,0.00012,21.93424]
[1776383523931,35.09,75091.53,0.0,-0.76759,0.00012,21.93519]
[1776383528963,35.09,75095.61,0.0,-0.7671,0.00012,21.96194]
[1776383533997,35.09,75095.65,0.0,-0.76711,0.00012,21.96176]
[1776383539033,35.09,75093.55,0.0,-0.76737,0.00012,21.94737]
[1776383544068,35.09,75098.44,0.0,-0.76679,0.00012,21.9794]
[1776383550109,35.09,75101.67,0.0,-0.76641,0.00012,22.00015]
[1776383555486,35.09,75100.16,0.0,-0.76662,0.00012,21.9861]
[1776383561187,35.09,75099.05,0.0,-0.76677,0.00012,21.97831]
[1776383566223,35.08,75097.86,0.0,-0.76692,0.00012,21.97001]
[1776383568237,35.08,75092.75,0.0,-0.76754,0.00012,21.9359]
[1776383573272,35.08,75092.6,0.0,-0.76756,0.00012,21.93466]
[1776383578307,35.08,75094.89,0.0,-0.76729,0.00012,21.94957]
[1776383583343,35.08,75096.89,0.0,-0.76705,0.00012,21.96266]
[1776383588377,35.08,75097.18,0.0,-0.76702,0.00012,21.96439]
[1776383593412,35.08,75094.87,0.0,-0.76731,0.00012,21.94874]
[1776383598453,35.08,75095.36,0.0,-0.76725,0.00012,21.95179]
[1776383600461,35.08,75088.25,0.0,-0.76811,0.00012,21.90439]
[1776383605497,35.08,75085.43,0.0,-0.76846,0.00012,21.88557]
[1776383609524,35.08,75078.11,0.0,-0.76935,0.00012,21.8364]
[1776383611538,35.08,75072.88,0.0,-0.77,0.00012,21.79781]
[1776383615566,35.08,75066.86,0.0,-0.77073,0.00012,21.75751]
[1776383620603,35.08,75065.59,0.0,-0.77088,0.00012,21.74904]
[1776383625637,35.08,75065.34,0.0,-0.77091,0.00012,21.74734]
[1776383630673,35.08,75065.59,0.0,-0.77089,0.00012,21.7489]
[1776383635708,35.08,75063.31,0.0,-0.77116,0.00012,21.73349]
[1776383640743,35.08,75062.36,0.0,-0.77128,0.00012,21.72701]
[1776383645778,35.08,75063.65,0.0,-0.77113,0.00012,21.73543]
[1776383648800,35.08,75063.88,0.0,-0.7711,0.00012,21.73671]
[1776383653841,35.07,75063.68,0.0,-0.77114,0.00012,21.73494]
[1776383654845,35.07,75069.89,0.0,-0.77039,0.00012,21.77643]
[1776383655853,35.07,75073.27,0.0,-0.76998,0.00012,21.79901]
[1776383660887,35.07,75074.37,0.0,-0.76986,0.00012,21.80609]
[1776383666263,35.07,75077.14,0.0,-0.76953,0.00012,21.82428]
[1776383671974,35.07,75070.94,0.0,-0.77031,0.00012,21.77899]
[1776383677010,35.07,75068.35,0.0,-0.77062,0.00012,21.76157]
[1776383678016,35.07,75061.35,0.0,-0.77146,0.00012,21.71457]
[1776383679023,35.07,75060.51,0.0,-0.77157,0.00012,21.70888]
[1776383684059,35.07,75057.26,0.0,-0.77196,0.00012,21.6869]
[1776383689092,35.07,75057.36,0.0,-0.77195,0.00012,21.68744]
[1776383696475,35.07,75061.23,0.0,-0.77149,0.00012,21.71313]
[1776383699164,35.07,75067.2,0.0,-0.77078,0.00012,21.7529]
[1776383704198,35.07,75065.96,0.0,-0.77093,0.00012,21.74411]
[1776383709233,35.07,75065.26,0.0,-0.77103,0.00012,21.73897]
[1776383714268,35.06,75065.32,0.0,-0.77103,0.00012,21.73891]
[1776383719305,35.06,75063.8,0.0,-0.77122,0.00012,21.72826]
[1776383724343,35.06,75063.86,0.0,-0.77122,0.00012,21.72823]
[1776383729379,35.06,75063.45,0.0,-0.77128,0.00012,21.72502]
[1776383734415,35.06,75066.22,0.0,-0.77098,0.00012,21.73972]
[1776383739450,35.06,75065.69,0.0,-0.77104,0.00012,21.73608]
[1776383744483,35.06,75070.98,0.0,-0.77041,0.00012,21.7714]
[1776383749519,35.06,75068.89,0.0,-0.77066,0.00012,21.75715]
[1776383754555,35.06,75067.44,0.0,-0.77084,0.00012,21.74724]
[1776383759589,35.06,75066.87,0.0,-0.77091,0.00012,21.74324]
[1776383766968,35.06,75065.9,0.0,-0.77103,0.00012,21.7365]
[1776383772684,35.06,75060.31,0.0,-0.77171,0.00012,21.69883]
[1776383774696,35.06,75056.21,0.0,-0.77221,0.00012,21.67113]
[1776383778729,35.06,75062.38,0.0,-0.77147,0.00012,21.71228]
[1776383780738,35.05,75065.45,0.0,-0.77111,0.00012,21.73263]
[1776383785776,35.05,75076.98,0.0,-0.76973,0.00012,21.80926]
[1776383788795,35.05,75080.94,0.0,-0.76925,0.00012,21.83545]
[1776383793830,35.05,75086.16,0.0,-0.76865,0.00012,21.86626]
[1776383798864,35.05,75089.36,0.0,-0.76827,0.00012,21.88728]
[1776383803899,35.05,75088.86,0.0,-0.76833,0.00012,21.88408]
[1776383808934,35.05,75089.64,0.0,-0.76824,0.00012,21.88885]
[1776383813971,35.05,75089.39,0.0,-0.76828,0.00012,21.88682]
[1776383819004,35.05,75119.43,0.0,-0.76463,0.00012,22.08623]
[1776383820024,35.05,75122.21,0.0,-0.76429,0.00012,22.10448]
[1776383823040,35.05,75112.51,0.0,-0.76548,0.00012,22.03988]
[1776383824045,35.05,75104.53,0.0,-0.76646,0.00012,21.9868]
[1776383825053,35.05,75104.1,0.0,-0.76651,0.00012,21.98392]
[1776383830088,35.05,75101.65,0.0,-0.76681,0.00012,21.96748]
[1776383835122,35.04,75101.68,0.0,-0.76682,0.00012,21.9672]
[1776383840158,35.04,75104.14,0.0,-0.76653,0.00012,21.98307]
[1776383845193,35.04,75106.7,0.0,-0.76623,0.00012,21.99961]
[1776383850229,35.04,75106.75,0.0,-0.76623,0.00012,21.9995]
[1776383855263,35.04,75108.14,0.0,-0.76609,0.00012,22.00474]
[1776383860298,35.04,75107.98,0.0,-0.76611,0.00012,22.00361]
[1776383865333,35.04,75110.8,0.0,-0.76577,0.00012,22.0224]
[1776383870368,35.04,75116.57,0.0,-0.76507,0.00012,22.06056]
[1776383873390,35.04,75124.71,0.0,-0.76407,0.00012,22.1143]
[1776383876410,35.04,75130.65,0.0,-0.76335,0.00012,22.15336]
[1776383880439,35.04,75156.77,0.0,-0.76014,0.00012,22.3252]
[1776383881449,35.04,75162.72,0.0,-0.75941,0.00012,22.36408]
[1776383886483,35.03,75160.47,0.0,-0.7597,0.00012,22.34865]
[1776383891516,35.03,75158.68,0.0,-0.75993,0.00012,22.33669]
[1776383897892,35.03,75158.12,0.0,-0.76001,0.00012,22.33234]
[1776383903602,35.03,75155.94,0.0,-0.76029,0.00012,22.31755]
[1776383908636,35.03,75159.25,0.0,-0.75988,0.00012,22.33895]
[1776383911658,35.03,75164.6,0.0,-0.75925,0.00012,22.37027]
[1776383913674,35.03,75170.34,0.0,-0.75854,0.00012,22.4077]
[1776383915697,35.03,75175.63,0.0,-0.75789,0.00012,22.44224]
[1776383920727,35.03,75175.41,0.0,-0.75792,0.00012,22.44066]
[1776383923748,35.03,75170.36,0.0,-0.75855,0.00012,22.40763]
[1776383928783,35.03,75173.92,0.0,-0.7581,0.00012,22.43117]
[1776383933819,35.03,75173.05,0.0,-0.7582,0.00012,22.42576]
[1776383938854,35.03,75172.87,0.0,-0.75822,0.00012,22.42486]
[1776383942882,35.03,75180.88,0.0,-0.75722,0.00012,22.47738]
[1776383948248,35.03,75181.53,0.0,-0.75714,0.00012,22.48162]
[1776383953964,35.03,75181.32,0.0,-0.75717,0.00012,22.48023]
[1776383959002,35.03,75181.49,0.0,-0.75715,0.00012,22.48133]
[1776383964035,35.03,75183.13,0.0,-0.75694,0.00012,22.492]
[1776383969070,35.03,75181.18,0.0,-0.75718,0.00012,22.47927]
[1776383974106,35.03,75182.32,0.0,-0.75707,0.00012,22.48313]
[1776383979140,35.03,75181.09,0.0,-0.75722,0.00012,22.47502]
[1776383984176,35.03,75181.3,0.0,-0.7572,0.00012,22.4763]
[1776383989211,35.03,75179.92,0.0,-0.75737,0.00012,22.4672]
[1776383991227,35.03,75173.5,0.0,-0.75817,0.00012,22.42522]
[1776383992232,35.03,75168.04,0.0,-0.75884,0.00012,22.38952]
[1776383994246,35.03,75164.63,0.0,-0.75926,0.00012,22.36732]
[1776384000293,35.03,75163.5,0.0,-0.75939,0.00012,22.36049]
[1776384004322,35.03,75155.03,0.0,-0.76043,0.00012,22.30514]
[1776384008670,35.03,75152.88,0.0,-0.7607,0.00012,22.291]
[1776384014398,35.03,75154.2,0.0,-0.76054,0.00012,22.29935]
[1776384019429,35.03,75155.01,0.0,-0.76045,0.00012,22.30424]
[1776384021441,35.03,75147.98,0.0,-0.76132,0.00012,22.25787]
[1776384026479,35.03,75149.6,0.0,-0.76113,0.00012,22.26836]
[1776384031510,35.03,75148.4,0.0,-0.7613,0.00012,22.25664]
[1776384034532,35.03,75130.3,0.0,-0.76353,0.00012,22.13709]
[1776384035540,35.03,75121.15,0.0,-0.76465,0.00012,22.07649]
[1776384036560,35.03,75121.15,0.0,-0.76466,0.00012,22.07624]
[1776384041586,35.02,75118.07,0.0,-0.76504,0.00012,22.05526]
[1776384044603,35.02,75113.02,0.0,-0.76566,0.00012,22.02158]
[1776384048960,35.02,75120.14,0.0,-0.7648,0.00012,22.0686]
[1776384054674,35.02,75122.75,0.0,-0.76449,0.00012,22.08546]
[1776384059708,35.02,75125.43,0.0,-0.76417,0.00012,22.10278]
[1776384064744,35.02,75132.32,0.0,-0.76333,0.00012,22.14788]
[1776384065756,35.02,75137.93,0.0,-0.76264,0.00012,22.18486]
[1776384066759,35.02,75139.17,0.0,-0.76249,0.00012,22.19298]
[1776384071795,35.02,75142.92,0.0,-0.76204,0.00012,22.21724]
[1776384076827,35.02,75145.23,0.0,-0.76177,0.00012,22.23193]
[1776384079176,35.02,75105.42,0.0,-0.76665,0.00012,21.96797]
[1776384079851,35.01,75105.42,0.0,-0.76665,0.00012,21.96779]
[1776384080859,35.01,75106.55,0.0,-0.76652,0.00012,21.97529]
[1776384085893,35.01,75109.97,0.0,-0.76611,0.00012,21.99745]
[1776384090929,35.01,75111.9,0.0,-0.76589,0.00012,22.00971]
[1776384095965,35.01,75113.89,0.0,-0.76567,0.00012,22.01895]
[1776384099316,35.01,75119.03,0.0,-0.76505,0.00012,22.05291]
[1776384105028,35.01,75115.44,0.0,-0.76549,0.00012,22.02893]
[1776384110063,35.01,75113.38,0.0,-0.76574,0.00012,22.01527]
[1776384115102,35.01,75113.35,0.0,-0.76575,0.00012,22.01504]
[1776384120138,35.01,75112.8,0.0,-0.76581,0.00012,22.01143]
[1776384123158,35.01,75122.17,0.0,-0.76466,0.00012,22.0738]
[1776384125174,35.01,75131.44,0.0,-0.76353,0.00012,22.13535]
[1776384127186,35.01,75131.33,0.0,-0.76354,0.00012,22.13472]
[1776384130218,35.01,75140.5,0.0,-0.76241,0.00012,22.19545]
[1776384131222,35.01,75142.08,0.0,-0.76221,0.00012,22.20585]
[1776384136256,35.01,75144.52,0.0,-0.76192,0.00012,22.22172]
[1776384141292,35.01,75141.73,0.0,-0.76227,0.00012,22.2031]
[1776384146326,35.01,75146.51,0.0,-0.76168,0.00012,22.23467]
[1776384151362,35.01,75144.21,0.0,-0.76198,0.00012,22.21608]
[1776384154384,35.01,75138.66,0.0,-0.76266,0.00012,22.17956]
[1776384159438,35.01,75133.97,0.0,-0.76323,0.00012,22.14885]
[1776384161432,35.01,75140.04,0.0,-0.76249,0.00012,22.18888]
[1776384163446,35.01,75143.22,0.0,-0.7621,0.00012,22.20996]
[1776384165462,35.01,75156.55,0.0,-0.76045,0.00012,22.29784]
[1776384166467,35.01,75159.35,0.0,-0.7601,0.00012,22.3162]
[1776384171504,35.01,75156.82,0.0,-0.76043,0.00012,22.29917]
[1776384173518,35.01,75153.42,0.0,-0.76085,0.00012,22.27671]
[1776384178551,35.01,75158.37,0.0,-0.76024,0.00012,22.30928]
[1776384183586,35.01,75159.26,0.0,-0.76013,0.00012,22.31504]
[1776384188622,35.01,75161.03,0.0,-0.75991,0.00012,22.32654]
[1776384189957,35.01,75170.65,0.0,-0.75872,0.00012,22.38957]
[1776384191643,35.01,75173.64,0.0,-0.75835,0.00012,22.40918]
[1776384196678,35.01,75176.12,0.0,-0.75804,0.00012,22.42542]
[1776384201713,35.01,75177.43,0.0,-0.75788,0.00012,22.43401]
[1776384206754,35.01,75177.96,0.0,-0.75781,0.00012,22.43755]
[1776384207754,35.01,75162.94,0.0,-0.75967,0.00012,22.33915]
[1776384212790,35.01,75149.31,0.0,-0.76138,0.00012,22.24604]
[1776384217824,35.01,75131.8,0.0,-0.76353,0.00012,22.13054]
[1776384218835,35.01,75130.1,0.0,-0.76374,0.00012,22.11939]
[1776384223870,35.01,75129.71,0.0,-0.76377,0.00012,22.1174]
[1776384228904,35.01,75130.76,0.0,-0.76363,0.00012,22.1249]
[1776384233939,35.01,75130.41,0.0,-0.76367,0.00012,22.12301]
[1776384238974,35.02,75130.47,0.0,-0.76365,0.00012,22.12381]
[1776384244014,35.02,75129.01,0.0,-0.76383,0.00012,22.11453]
[1776384246027,35.02,75122.36,0.0,-0.76464,0.00012,22.07043]
[1776384250382,35.02,75131.53,0.0,-0.76352,0.00012,22.13121]
[1776384256096,35.02,75130.96,0.0,-0.76359,0.00012,22.1273]
[1776384259125,35.02,75119.58,0.0,-0.76499,0.00012,22.05176]
[1776384260454,35.02,75118.95,0.0,-0.76506,0.00012,22.04758]
[1776384265160,35.02,75112.48,0.0,-0.76586,0.00012,22.00453]
[1776384267173,35.02,75109.02,0.0,-0.76628,0.00012,21.98138]
[1776384272210,35.01,75107.51,0.0,-0.76649,0.00012,21.96752]
[1776384274226,35.02,75113.54,0.0,-0.76576,0.00012,22.00765]
[1776384276240,35.02,75117.34,0.0,-0.76529,0.00012,22.03299]
[1776384279262,35.02,75124.66,0.0,-0.76439,0.00012,22.08174]
[1776384281275,35.02,75118.71,0.0,-0.76512,0.00012,22.04236]
[1776384286314,35.02,75123.14,0.0,-0.76457,0.00012,22.07215]
[1776384291357,35.02,75116.67,0.0,-0.76535,0.00012,22.02964]
[1776384293371,35.02,75112.1,0.0,-0.76591,0.00012,21.99943]
[1776384298406,35.02,75111.74,0.0,-0.76595,0.00012,21.99713]
[1776384303446,35.02,75092.72,0.0,-0.76826,0.00012,21.87048]
[1776384304452,35.02,75084.81,0.0,-0.76922,0.00012,21.81781]
[1776384309490,35.02,75082.99,0.0,-0.76944,0.00012,21.80591]
[1776384313515,35.02,75077.56,0.0,-0.77009,0.00012,21.76981]
[1776384318550,35.02,75074.8,0.0,-0.77042,0.00012,21.75159]
[1776384323587,35.02,75072.6,0.0,-0.77068,0.00012,21.73701]
[1776384324597,35.02,75066.56,0.0,-0.77141,0.00012,21.69649]
[1776384325602,35.02,75049.03,0.0,-0.77351,0.00012,21.57859]
[1776384326610,35.02,75043.05,0.0,-0.77423,0.00012,21.53834]
[1776384327725,35.02,75043.23,0.0,-0.7742,0.00012,21.53977]
[1776384329641,35.02,75049.76,0.0,-0.77342,0.00012,21.58389]
[1776384330643,35.02,75051.16,0.0,-0.77325,0.00012,21.59342]
[1776384334673,35.02,75044.41,0.0,-0.77408,0.00012,21.54434]
[1776384339704,35.02,75045.09,0.0,-0.774,0.00012,21.54892]
[1776384344741,35.02,75047.6,0.0,-0.7737,0.00012,21.56616]
[1776384347762,35.02,75029.73,0.0,-0.77583,0.00012,21.4456]
[1776384352799,35.03,75028.17,0.0,-0.77601,0.00012,21.43551]
[1776384354812,35.03,75022.35,0.0,-0.7767,0.00012,21.39634]
[1776384359845,35.03,75020.41,0.0,-0.77692,0.00012,21.38385]
[1776384364882,35.03,75020.76,0.0,-0.77686,0.00012,21.38697]
[1776384365889,35.03,75027.91,0.0,-0.77601,0.00012,21.43547]
[1776384366897,35.03,75021.35,0.0,-0.77679,0.00012,21.3912]
[1776384371934,35.03,75016.9,0.0,-0.7773,0.00012,21.36181]
[1776384372969,35.03,75011.31,0.0,-0.77796,0.00012,21.32402]
[1776384373946,35.03,74995.33,0.0,-0.77985,0.00012,21.21552]
[1776384378981,35.03,74998.4,0.0,-0.77948,0.00012,21.23668]
[1776384381328,35.03,75009.68,0.0,-0.77815,0.00012,21.31341]
[1776384383010,35.04,75003.32,0.0,-0.7789,0.00012,21.27041]
[1776384387042,35.04,74996.38,0.0,-0.77971,0.00012,21.22364]
[1776384389055,35.04,74981.91,0.0,-0.78141,0.00012,21.12513]
[1776384393087,35.04,74967.61,0.0,-0.78311,0.00012,21.02404]
[1776384398122,35.04,74967.03,0.0,-0.78318,0.00012,21.02021]
[1776384403158,35.04,74966.55,0.0,-0.78323,0.00012,21.01726]
[1776384406178,35.04,74974.42,0.0,-0.7823,0.00012,21.07125]
[1776384407186,35.04,74979.69,0.0,-0.78168,0.00012,21.10725]
[1776384408193,35.04,74984.8,0.0,-0.78108,0.00012,21.14216]
[1776384410208,35.04,74988.69,0.0,-0.78062,0.00012,21.16867]
[1776384415242,35.04,74989.89,0.0,-0.78048,0.00012,21.17689]
[1776384419271,35.04,74980.62,0.0,-0.78157,0.00012,21.11362]
[1776384424306,35.04,74987.89,0.0,-0.78072,0.00012,21.16334]
[1776384425317,35.04,74988.78,0.0,-0.78061,0.00012,21.16945]
[1776384430346,35.04,74988.04,0.0,-0.78069,0.00012,21.16464]
[1776384435381,35.04,74985.32,0.0,-0.78101,0.00012,21.14642]
[1776384440417,35.04,74987.53,0.0,-0.78074,0.00012,21.1618]
[1776384444445,35.04,74980.85,0.0,-0.78152,0.00012,21.11648]
[1776384446470,35.04,74980.35,0.0,-0.78158,0.00012,21.11304]
[1776384448482,35.04,74982.56,0.0,-0.78132,0.00012,21.12826]
[1776384451882,35.04,75005.23,0.0,-0.77867,0.00012,21.27923]
[1776384453512,35.04,75010.81,0.0,-0.778,0.00012,21.31716]
[1776384458547,35.04,75004.54,0.0,-0.77874,0.00012,21.27466]
[1776384461952,35.04,74995.3,0.0,-0.77983,0.00012,21.21213]
[1776384464589,35.05,74996.67,0.0,-0.77967,0.00012,21.22162]
[1776384466603,35.05,75001.97,0.0,-0.77904,0.00012,21.25786]
[1776384471644,35.05,75002.72,0.0,-0.77894,0.00012,21.26338]
[1776384476674,35.05,75000.06,0.0,-0.77925,0.00012,21.24573]
[1776384481708,35.05,74996.12,0.0,-0.77971,0.00012,21.21932]
[1776384483723,35.05,74990.08,0.0,-0.78042,0.00012,21.17827]
[1776384486747,35.05,74983.65,0.0,-0.78117,0.00012,21.13451]
[1776384491782,35.05,74981.86,0.0,-0.78139,0.00012,21.12212]
[1776384492787,35.05,74987.05,0.0,-0.78078,0.00012,21.15743]
[1776384497824,35.05,74988.74,0.0,-0.78058,0.00012,21.16892]
[1776384502859,35.05,74988.25,0.0,-0.78063,0.00012,21.16586]
[1776384504872,35.05,74983.08,0.0,-0.78124,0.00012,21.13066]
[1776384509907,35.05,74977.31,0.0,-0.78192,0.00012,21.09131]
[1776384514943,35.05,74971.72,0.0,-0.7826,0.00012,21.04959]
[1776384519978,35.05,74975.19,0.0,-0.78219,0.00012,21.07333]
[1776384525014,35.05,74973.12,0.0,-0.78243,0.00012,21.05923]
[1776384530048,35.05,74975.97,0.0,-0.7821,0.00012,21.0788]
[1776384535091,35.05,74976.32,0.0,-0.78205,0.00012,21.08132]
[1776384539119,35.05,74970.82,0.0,-0.78269,0.00012,21.04395]
[1776384541134,35.05,74976.83,0.0,-0.78199,0.00012,21.08509]
[1776384546173,35.05,74977.56,0.0,-0.7819,0.00012,21.09028]
[1776384547177,35.05,74984.51,0.0,-0.78108,0.00012,21.13781]
[1776384552594,35.05,74986.86,0.0,-0.78079,0.00012,21.15421]
[1776384558256,35.05,74985.52,0.0,-0.78094,0.00012,21.1455]
[1776384564301,35.06,74984.47,0.0,-0.78106,0.00012,21.13872]
[1776384569334,35.06,74978.74,0.0,-0.78173,0.00012,21.09997]
[1776384572355,35.06,74984.76,0.0,-0.78104,0.00012,21.13772]
[1776384575376,35.06,74987.34,0.0,-0.78073,0.00012,21.15549]
[1776384577391,35.06,74978.1,0.0,-0.78182,0.00012,21.09251]
[1776384579404,35.06,74976.71,0.0,-0.78198,0.00012,21.08306]
[1776384584442,35.06,74977.97,0.0,-0.78183,0.00012,21.09172]
[1776384589474,35.06,74980.27,0.0,-0.78156,0.00012,21.10772]
[1776384592875,35.06,74984.77,0.0,-0.78103,0.00012,21.13848]
[1776384598537,35.06,74985.13,0.0,-0.78098,0.00012,21.14146]
[1776384603573,35.06,74983.97,0.0,-0.78111,0.00012,21.13364]
[1776384606593,35.06,74991.9,0.0,-0.78018,0.00012,21.18773]
[1776384611633,35.06,74987.46,0.0,-0.7807,0.00012,21.15761]
[1776384613014,35.06,74982.31,0.0,-0.7813,0.00012,21.12273]
[1776384618682,35.06,74982.9,0.0,-0.78122,0.00012,21.12734]
[1776384623717,35.06,74983.16,0.0,-0.78118,0.00012,21.1297]
[1776384626740,35.07,74989.05,0.0,-0.78048,0.00012,21.17013]
[1776384628752,35.07,74992.75,0.0,-0.78004,0.00012,21.19549]
[1776384633824,35.07,74994.98,0.0,-0.7798,0.00012,21.20727]
[1776384637815,35.07,75001.94,0.0,-0.77897,0.00012,21.25475]
[1776384642849,35.07,75011.99,0.0,-0.77778,0.00012,21.32333]
[1776384643858,35.07,75022.9,0.0,-0.77647,0.00012,21.39746]
[1776384644867,35.07,75027.04,0.0,-0.77598,0.00012,21.42563]
[1776384645876,35.07,75034.67,0.0,-0.77507,0.00012,21.47731]
[1776384646879,35.07,75036.74,0.0,-0.77482,0.00012,21.49137]
[1776384648897,35.07,75042.18,0.0,-0.77416,0.00012,21.5282]
[1776384653929,35.07,75046.62,0.0,-0.77362,0.00012,21.55892]
[1776384658964,35.08,75047.61,0.0,-0.77348,0.00012,21.5667]
[1776384660979,35.08,75042.6,0.0,-0.77407,0.00012,21.53344]
[1776384666012,35.08,75039.71,0.0,-0.7744,0.00012,21.51488]
[1776384672055,35.08,75038.58,0.0,-0.7745,0.00012,21.50902]
[1776384677089,35.09,75035.38,0.0,-0.77486,0.00012,21.48876]
[1776384682126,35.09,75033.04,0.0,-0.77511,0.00012,21.47437]
[1776384685145,35.09,75027.36,0.0,-0.77577,0.00012,21.43697]
[1776384690179,35.1,75024.89,0.0,-0.77604,0.00012,21.42173]
[1776384693201,35.1,75017.61,0.0,-0.77692,0.00012,21.36963]
[1776384694211,35.1,75010.33,0.0,-0.77778,0.00012,21.32057]
[1776384699248,35.1,75008.56,0.0,-0.77797,0.00012,21.30969]
[1776384704280,35.11,75008.25,0.0,-0.77798,0.00012,21.30877]
[1776384708307,35.11,75002.05,0.0,-0.7787,0.00012,21.26778]
[1776384713717,35.11,75011.16,0.0,-0.77759,0.00012,21.33075]
[1776384716364,35.11,75013.11,0.0,-0.77735,0.00012,21.34448]
[1776384721399,35.12,75013.51,0.0,-0.77729,0.00012,21.34807]
[1776384726434,35.12,75009.24,0.0,-0.77778,0.00012,21.32013]
[1776384731471,35.12,75009.85,0.0,-0.77769,0.00012,21.32522]
[1776384733859,35.12,75021.01,0.0,-0.77636,0.00012,21.40104]
[1776384735499,35.12,75024.0,0.0,-0.77599,0.00012,21.42161]
[1776384739527,35.13,75018.49,0.0,-0.77663,0.00012,21.38531]
[1776384743928,35.13,75040.95,0.0,-0.77394,0.00012,21.53786]
[1776384744563,35.13,75040.95,0.0,-0.77393,0.00012,21.53812]
[1776384745568,35.13,75042.6,0.0,-0.77373,0.00012,21.54943]
[1776384750604,35.13,75044.13,0.0,-0.77353,0.00012,21.56072]
[1776384755639,35.14,75045.1,0.0,-0.77342,0.00012,21.56471]
[1776384758664,35.14,75040.01,0.0,-0.77401,0.00012,21.53114]
[1776384760681,35.14,75032.31,0.0,-0.77492,0.00012,21.47983]
[1776384765715,35.14,75030.1,0.0,-0.77516,0.00012,21.4664]
[1776384770750,35.15,75026.3,0.0,-0.77559,0.00012,21.44224]
[1776384775785,35.15,75024.69,0.0,-0.77575,0.00012,21.43288]
[1776384778806,35.15,75018.38,0.0,-0.77648,0.00012,21.39123]
[1776384782838,35.16,75010.3,0.0,-0.77742,0.00012,21.33762]
[1776384784209,35.16,75004.32,0.0,-0.77813,0.00012,21.2975]
[1776384786863,35.16,75001.36,0.0,-0.77847,0.00012,21.2779]
[1776384791899,35.16,75001.87,0.0,-0.77839,0.00012,21.28255]
[1776384798947,35.17,75001.84,0.0,-0.77836,0.00012,21.28406]
[1776384804349,35.17,75005.32,0.0,-0.77792,0.00012,21.30905]
[1776384810033,35.17,75003.91,0.0,-0.77807,0.00012,21.30053]
[1776384812048,35.17,74997.52,0.0,-0.77884,0.00012,21.25435]
[1776384814062,35.18,74991.92,0.0,-0.77949,0.00012,21.21697]
[1776384819099,35.18,74991.93,0.0,-0.77946,0.00012,21.21842]
[1776384824159,35.18,74991.63,0.0,-0.77948,0.00012,21.21716]
[1776384829193,35.18,74991.02,0.0,-0.77954,0.00012,21.21367]
[1776384834229,35.19,74991.73,0.0,-0.77945,0.00012,21.2191]
[1776384839263,35.19,74991.27,0.0,-0.77949,0.00012,21.21659]
[1776384844298,35.19,74988.93,0.0,-0.77976,0.00012,21.20091]
[1776384849332,35.19,74990.25,0.0,-0.7796,0.00012,21.21033]
[1776384854368,35.19,74995.34,0.0,-0.77899,0.00012,21.2451]
[1776384859405,35.19,74997.94,0.0,-0.77868,0.00012,21.26287]
[1776384864769,35.19,74994.69,0.0,-0.77906,0.00012,21.24109]
[1776384870481,35.19,74994.7,0.0,-0.77905,0.00012,21.24154]
[1776384875515,35.19,74994.81,0.0,-0.77906,0.00012,21.23902]
[1776384880550,35.19,74995.15,0.0,-0.77901,0.00012,21.24165]
[1776384883571,35.19,75000.33,0.0,-0.7784,0.00012,21.27687]
[1776384887600,35.19,75005.55,0.0,-0.77778,0.00012,21.31226]
[1776384892634,35.2,75007.98,0.0,-0.77749,0.00012,21.3291]
[1776384897669,35.2,74998.21,0.0,-0.77863,0.00012,21.26355]
[1776384898676,35.2,74997.54,0.0,-0.77871,0.00012,21.25903]
[1776384903712,35.2,74998.3,0.0,-0.77862,0.00012,21.26438]
[1776384908747,35.2,74998.36,0.0,-0.7786,0.00012,21.26518]
[1776384913787,35.2,74999.68,0.0,-0.77844,0.00012,21.2745]
[1776384918821,35.2,75001.31,0.0,-0.77824,0.00012,21.28579]
[1776384922847,35.2,74994.45,0.0,-0.77905,0.00012,21.23969]
[1776384926876,35.2,74985.88,0.0,-0.78005,0.00012,21.18206]
[1776384927883,35.2,74980.91,0.0,-0.78063,0.00012,21.14843]
[1776384932918,35.2,74981.19,0.0,-0.78061,0.00012,21.14731]
[1776384937958,35.21,74980.9,0.0,-0.78063,0.00012,21.14595]
[1776384942994,35.21,74981.6,0.0,-0.78054,0.00012,21.1513]
[1776384948027,35.21,74984.51,0.0,-0.78019,0.00012,21.17163]
[1776384953063,35.21,74980.21,0.0,-0.78068,0.00012,21.14318]
[1776384958099,35.21,74979.33,0.0,-0.78077,0.00012,21.13791]
[1776384963133,35.21,74976.53,0.0,-0.78109,0.00012,21.1197]
[1776384968170,35.22,74974.76,0.0,-0.78128,0.00012,21.10851]
[1776384971190,35.22,74981.38,0.0,-0.78049,0.00012,21.15391]
[1776384972200,35.22,74987.29,0.0,-0.7798,0.00012,21.19395]
[1776384974212,35.22,74997.94,0.0,-0.77854,0.00012,21.26615]
[1776384976233,35.22,75000.72,0.0,-0.77821,0.00012,21.28491]
[1776384981261,35.22,74998.31,0.0,-0.7785,0.00012,21.26868]
[1776384986296,35.22,74994.91,0.0,-0.77889,0.00012,21.24622]
[1776384991331,35.22,74999.01,0.0,-0.77842,0.00012,21.27079]
[1776384994352,35.22,74987.68,0.0,-0.77975,0.00012,21.19438]
[1776384999387,35.22,74987.33,0.0,-0.7798,0.00012,21.19194]
[1776385004422,35.22,74987.21,0.0,-0.77981,0.00012,21.19093]
[1776385009457,35.22,74984.81,0.0,-0.7801,0.00012,21.17446]
[1776385014491,35.22,74985.84,0.0,-0.77998,0.00012,21.18122]
[1776385019527,35.22,74988.94,0.0,-0.77962,0.00012,21.20181]
[1776385024562,35.22,74989.88,0.0,-0.77952,0.00012,21.20779]
[1776385028590,35.22,74994.91,0.0,-0.77894,0.00012,21.24142]
[1776385033626,35.22,75001.14,0.0,-0.77821,0.00012,21.28321]
[1776385038661,35.22,74999.75,0.0,-0.77837,0.00012,21.27372]
[1776385043696,35.22,75002.9,0.0,-0.778,0.00012,21.29507]
[1776385048731,35.22,75007.66,0.0,-0.77744,0.00012,21.32722]
[1776385053765,35.22,75008.55,0.0,-0.77736,0.00012,21.32963]
[1776385058800,35.22,75008.8,0.0,-0.77732,0.00012,21.33171]
[1776385063836,35.22,75009.29,0.0,-0.77725,0.00012,21.33567]
[1776385068870,35.22,75003.49,0.0,-0.77792,0.00012,21.29725]
[1776385070886,35.22,74997.48,0.0,-0.77863,0.00012,21.25694]
[1776385076255,35.22,74995.76,0.0,-0.77881,0.00012,21.24619]
[1776385081962,35.23,74997.8,0.0,-0.77856,0.00012,21.26085]
[1776385086325,35.23,75003.08,0.0,-0.77793,0.00012,21.2968]
[1776385088004,35.23,75002.59,0.0,-0.77799,0.00012,21.29355]
[1776385090017,35.23,74996.78,0.0,-0.77867,0.00012,21.25433]
[1776385092032,35.23,74997.58,0.0,-0.77857,0.00012,21.25982]
[1776385096395,35.23,74999.48,0.0,-0.77835,0.00012,21.2729]
[1776385099083,35.23,74993.95,0.0,-0.779,0.00012,21.23552]
[1776385104116,35.23,74992.59,0.0,-0.77915,0.00012,21.22656]
[1776385109150,35.23,74988.48,0.0,-0.77963,0.00012,21.19891]
[1776385114186,35.23,74989.32,0.0,-0.77956,0.00012,21.20127]
[1776385118215,35.23,74996.94,0.0,-0.77866,0.00012,21.25298]
[1776385120228,35.23,75002.62,0.0,-0.77798,0.00012,21.29143]
[1776385123249,35.23,75002.95,0.0,-0.77794,0.00012,21.29365]
[1776385128284,35.23,75000.31,0.0,-0.77826,0.00012,21.27586]
[1776385132311,35.23,74995.65,0.0,-0.7788,0.00012,21.24447]
[1776385137348,35.23,74997.23,0.0,-0.77861,0.00012,21.25542]
[1776385142388,35.23,74999.88,0.0,-0.7783,0.00012,21.27355]
[1776385147426,35.23,75004.32,0.0,-0.77777,0.00012,21.30362]
[1776385148436,35.23,75014.08,0.0,-0.77661,0.00012,21.36947]
[1776385153468,35.23,75016.14,0.0,-0.77637,0.00012,21.38347]
[1776385158503,35.23,75016.1,0.0,-0.77636,0.00012,21.38395]
[1776385163538,35.24,75016.41,0.0,-0.77631,0.00012,21.38681]
[1776385168572,35.24,75013.88,0.0,-0.77659,0.00012,21.37063]
[1776385173608,35.24,75011.54,0.0,-0.77688,0.00012,21.35223]
[1776385178643,35.24,75011.89,0.0,-0.77682,0.00012,21.35553]
[1776385183678,35.25,75012.59,0.0,-0.77672,0.00012,21.36114]
[1776385188713,35.25,75010.88,0.0,-0.7769,0.00012,21.35054]
[1776385193751,35.25,75011.54,0.0,-0.77681,0.00012,21.35588]
[1776385198783,35.25,75010.61,0.0,-0.7769,0.00012,21.35047]
[1776385203820,35.26,75002.39,0.0,-0.77786,0.00012,21.2959]
[1776385204830,35.26,74994.36,0.0,-0.7788,0.00012,21.24194]
[1776385209861,35.26,74994.05,0.0,-0.77882,0.00012,21.24103]
[1776385214896,35.26,74993.77,0.0,-0.77883,0.00012,21.24031]
[1776385217264,35.26,74999.8,0.0,-0.77812,0.00012,21.28117]
[1776385218924,35.26,75002.86,0.0,-0.77775,0.00012,21.30186]
[1776385223960,35.26,74999.66,0.0,-0.77813,0.00012,21.28044]
[1776385228996,35.26,75003.33,0.0,-0.77769,0.00012,21.30548]
[1776385234034,35.27,74998.85,0.0,-0.77823,0.00012,21.27254]
[1776385239068,35.27,74993.94,0.0,-0.77879,0.00012,21.24045]
[1776385245111,35.27,74991.78,0.0,-0.77902,0.00012,21.22727]
[1776385250147,35.28,74991.78,0.0,-0.77899,0.00012,21.22843]
[1776385255185,35.28,74997.2,0.0,-0.77834,0.00012,21.26609]
[1776385256189,35.28,75006.77,0.0,-0.7772,0.00012,21.33076]
[1776385257543,35.28,75009.59,0.0,-0.77687,0.00012,21.34985]
[1776385263246,35.28,75012.45,0.0,-0.77652,0.00012,21.36966]
[1776385267613,35.28,75005.9,0.0,-0.77729,0.00012,21.32594]
[1776385269282,35.28,75003.88,0.0,-0.77752,0.00012,21.31246]
[1776385274319,35.29,75004.08,0.0,-0.77749,0.00012,21.31454]
[1776385277683,35.29,75009.75,0.0,-0.77681,0.00012,21.35319]
[1776385282375,35.29,75015.09,0.0,-0.77617,0.00012,21.38955]
[1776385287754,35.29,75016.59,0.0,-0.77597,0.00012,21.40068]
[1776385292444,35.29,75021.67,0.0,-0.77538,0.00012,21.43188]
[1776385297824,35.3,75011.28,0.0,-0.77658,0.00012,21.36355]
[1776385303523,35.3,75009.1,0.0,-0.77682,0.00012,21.35009]
[1776385308556,35.3,75009.07,0.0,-0.7768,0.00012,21.35107]
[1776385313590,35.31,75008.74,0.0,-0.77682,0.00012,21.35]
[1776385318626,35.31,75008.32,0.0,-0.77685,0.00012,21.34851]
[1776385321647,35.31,75013.72,0.0,-0.77619,0.00012,21.38547]
[1776385326683,35.32,75007.34,0.0,-0.77693,0.00012,21.34377]
[1776385329703,35.32,74989.19,0.0,-0.77906,0.00012,21.22208]
[1776385332726,35.32,74983.49,0.0,-0.77971,0.00012,21.18429]
[1776385337762,35.32,74986.33,0.0,-0.77936,0.00012,21.20461]
[1776385342794,35.32,74989.37,0.0,-0.77898,0.00012,21.22612]
[1776385347829,35.33,74990.51,0.0,-0.77883,0.00012,21.23473]
[1776385352864,35.33,74987.91,0.0,-0.77915,0.00012,21.21459]
[1776385357899,35.33,74987.36,0.0,-0.77919,0.00012,21.2119]
[1776385361927,35.33,74974.05,0.0,-0.78075,0.00012,21.12242]
[1776385366963,35.33,74972.96,0.0,-0.78087,0.00012,21.11532]
[1776385371997,35.33,74979.62,0.0,-0.78009,0.00012,21.16049]
[1776385375020,35.33,74984.82,0.0,-0.77948,0.00012,21.19559]
[1776385380053,35.33,74986.83,0.0,-0.77924,0.00012,21.20909]
[1776385383099,35.33,74957.62,0.0,-0.78266,0.00012,21.01152]
[1776385384106,35.33,74954.89,0.0,-0.78298,0.00012,20.99289]
[1776385389141,35.33,74955.39,0.0,-0.78292,0.00012,20.99595]
[1776385394176,35.33,74953.38,0.0,-0.78316,0.00012,20.98209]
[1776385399212,35.33,74951.11,0.0,-0.78343,0.00012,20.96653]
[1776385403239,35.33,74942.57,0.0,-0.78442,0.00012,20.90847]
[1776385408602,35.33,74945.98,0.0,-0.78402,0.00012,20.93182]
[1776385411298,35.33,74958.16,0.0,-0.78263,0.00012,21.01097]
[1776385412305,35.33,74964.92,0.0,-0.78184,0.00012,21.05685]
[1776385413312,35.33,74966.1,0.0,-0.7817,0.00012,21.06485]
[1776385417340,35.33,74959.85,0.0,-0.78243,0.00012,21.02237]
[1776385420361,35.33,74965.7,0.0,-0.78176,0.00012,21.0618]
[1776385422375,35.33,74970.83,0.0,-0.78116,0.00012,21.09629]
[1776385427411,35.33,74969.7,0.0,-0.7813,0.00012,21.08802]
[1776385432446,35.33,74970.28,0.0,-0.78125,0.00012,21.09134]
[1776385437481,35.33,74969.97,0.0,-0.78129,0.00012,21.08868]
[1776385442517,35.33,74969.29,0.0,-0.78138,0.00012,21.08351]
[1776385444531,35.32,74962.71,0.0,-0.78216,0.00012,21.03872]
[1776385445537,35.32,74960.31,0.0,-0.78244,0.00012,21.02239]
[1776385450573,35.32,74960.25,0.0,-0.78245,0.00012,21.02177]
[1776385455608,35.32,74959.55,0.0,-0.78253,0.00012,21.01685]
[1776385460642,35.32,74960.05,0.0,-0.78248,0.00012,21.02008]
[1776385465677,35.32,74963.47,0.0,-0.78208,0.00012,21.04306]
[1776385470713,35.32,74962.24,0.0,-0.78223,0.00012,21.03446]
[1776385476754,35.32,74958.65,0.0,-0.78268,0.00012,21.00638]
[1776385480783,35.32,74945.62,0.0,-0.78419,0.00012,20.91785]
[1776385481789,35.32,74937.97,0.0,-0.78508,0.00012,20.86589]
[1776385482795,35.32,74937.29,0.0,-0.78515,0.00012,20.86129]
[1776385484810,35.32,74926.83,0.0,-0.78636,0.00012,20.7901]
[1776385485817,35.32,74926.17,0.0,-0.78644,0.00012,20.78568]
[1776385490852,35.32,74921.86,0.0,-0.78693,0.00012,20.75636]
[1776385495887,35.32,74919.64,0.0,-0.78719,0.00012,20.74103]
[1776385500922,35.32,74921.6,0.0,-0.78697,0.00012,20.75414]
[1776385505957,35.32,74921.87,0.0,-0.78695,0.00012,20.7555]
[1776385510992,35.32,74919.2,0.0,-0.78726,0.00012,20.7369]
[1776385511999,35.32,74913.58,0.0,-0.78791,0.00011,20.69846]
[1776385517033,35.32,74918.71,0.0,-0.78732,0.00012,20.73349]
[1776385522069,35.32,74916.2,0.0,-0.78761,0.00012,20.71619]
[1776385523077,35.32,74910.86,0.0,-0.78822,0.00011,20.67968]
[1776385525090,35.32,74908.53,0.0,-0.78849,0.00011,20.66379]
[1776385530126,35.32,74910.22,0.0,-0.7883,0.00011,20.67536]
[1776385533154,35.32,74921.87,0.0,-0.78698,0.00012,20.75134]
[1776385534178,35.32,74930.55,0.0,-0.78598,0.00012,20.81046]
[1776385535172,35.32,74929.44,0.0,-0.78611,0.00012,20.80273]
[1776385539531,35.32,74937.53,0.0,-0.78518,0.00012,20.85747]
[1776385542222,35.32,74941.83,0.0,-0.78469,0.00012,20.88668]
[1776385547258,35.32,74945.0,0.0,-0.78432,0.00012,20.90831]
[1776385553302,35.32,74945.0,0.0,-0.78432,0.00012,20.90848]
[1776385558335,35.32,74952.61,0.0,-0.78343,0.00012,20.96006]
[1776385559680,35.32,74960.39,0.0,-0.78253,0.00012,21.01283]
[1776385560349,35.32,74960.39,0.0,-0.78253,0.00012,21.01274]
[1776385563370,35.32,74953.23,0.0,-0.78337,0.00012,20.96379]
[1776385566404,35.31,74958.67,0.0,-0.78275,0.00012,21.00002]
[1776385571440,35.31,74959.22,0.0,-0.7827,0.00012,21.00298]
[1776385576475,35.31,74957.2,0.0,-0.78295,0.00012,20.98836]
[1776385581510,35.31,74957.89,0.0,-0.78289,0.00012,20.99218]
[1776385586546,35.3,74964.14,0.0,-0.78217,0.00012,21.03385]
[1776385588561,35.3,74977.96,0.0,-0.78056,0.00012,21.12727]
[1776385589907,35.3,74984.18,0.0,-0.77983,0.00012,21.16926]
[1776385591585,35.3,74986.68,0.0,-0.77956,0.00012,21.18232]
[1776385596619,35.3,74993.17,0.0,-0.77881,0.00012,21.22541]
[1776385597627,35.3,74992.51,0.0,-0.7789,0.00012,21.22076]
[1776385598633,35.3,74984.55,0.0,-0.77983,0.00012,21.16682]
[1776385599977,35.3,74981.52,0.0,-0.78019,0.00012,21.14621]
[1776385605690,35.3,74980.53,0.0,-0.78032,0.00012,21.13887]
[1776385610717,35.3,74978.87,0.0,-0.78053,0.00012,21.12707]
[1776385615753,35.29,74982.69,0.0,-0.78009,0.00012,21.15208]
[1776385620119,35.29,74976.72,0.0,-0.7808,0.00012,21.11116]
[1776385625823,35.29,74974.49,0.0,-0.78107,0.00012,21.09552]
[1776385630887,35.29,74972.7,0.0,-0.7813,0.00012,21.08241]
[1776385635916,35.29,74969.36,0.0,-0.78171,0.00012,21.05886]
[1776385639944,35.29,74967.0,0.0,-0.78199,0.00012,21.04231]
[1776385644979,35.28,74969.06,0.0,-0.78176,0.00012,21.05565]
[1776385650014,35.28,74966.32,0.0,-0.78209,0.00012,21.03651]
[1776385655049,35.28,74963.65,0.0,-0.78244,0.00012,21.0144]
[1776385659077,35.28,74968.74,0.0,-0.78185,0.00012,21.04865]
[1776385661091,35.28,74973.99,0.0,-0.78124,0.00012,21.08388]
[1776385666126,35.28,74975.36,0.0,-0.78109,0.00012,21.09237]
[1776385671163,35.28,74973.13,0.0,-0.78137,0.00012,21.07655]
[1776385676197,35.27,74975.1,0.0,-0.78115,0.00012,21.08929]
[1776385681233,35.27,74973.86,0.0,-0.78131,0.00012,21.08028]
[1776385686267,35.27,74975.0,0.0,-0.78118,0.00012,21.08748]
[1776385692309,35.27,74976.06,0.0,-0.78107,0.00012,21.09403]
[1776385697344,35.27,74974.63,0.0,-0.78124,0.00012,21.08384]
[1776385702379,35.27,74971.48,0.0,-0.78162,0.00012,21.06208]
[1776385707414,35.27,74973.51,0.0,-0.78139,0.00012,21.07553]
[1776385712451,35.26,74977.79,0.0,-0.78092,0.00012,21.10048]
[1776385717487,35.26,74978.61,0.0,-0.78084,0.00012,21.10542]
[1776385718493,35.26,74970.54,0.0,-0.78178,0.00012,21.05058]
[1776385719501,35.26,74966.42,0.0,-0.78227,0.00012,21.02255]
[1776385726550,35.26,74966.3,0.0,-0.7823,0.00012,21.02086]
[1776385731586,35.26,74967.62,0.0,-0.78216,0.00012,21.02908]
[1776385736620,35.26,74971.1,0.0,-0.78176,0.00012,21.05213]
[1776385740966,35.26,74976.28,0.0,-0.78116,0.00012,21.08698]
[1776385742662,35.26,74981.52,0.0,-0.78055,0.00012,21.12231]
[1776385746690,35.25,74984.83,0.0,-0.78017,0.00012,21.14413]
[1776385751725,35.25,74983.05,0.0,-0.78039,0.00012,21.13128]
[1776385756761,35.25,74982.16,0.0,-0.78051,0.00012,21.12446]
[1776385761796,35.25,74982.24,0.0,-0.78051,0.00012,21.12424]
[1776385766835,35.25,74994.31,0.0,-0.77911,0.00012,21.20512]
[1776385767841,35.25,74996.33,0.0,-0.77887,0.00012,21.21857]
[1776385772877,35.24,75000.02,0.0,-0.77847,0.00012,21.23935]
[1776385775899,35.24,75006.77,0.0,-0.77768,0.00012,21.28448]
[1776385781251,35.24,75014.45,0.0,-0.77679,0.00012,21.33517]
[1776385788989,35.24,75016.16,0.0,-0.77662,0.00012,21.34517]
[1776385794023,35.23,75017.64,0.0,-0.77646,0.00012,21.3541]
[1776385799065,35.23,75019.23,0.0,-0.77629,0.00012,21.36379]
[1776385801392,35.23,75039.6,0.0,-0.77387,0.00012,21.50024]
[1776385803095,35.23,75052.79,0.0,-0.7723,0.00012,21.58815]
[1776385804102,35.23,75054.67,0.0,-0.77208,0.00012,21.60067]
[1776385809137,35.23,75052.45,0.0,-0.77236,0.00012,21.58508]
[1776385810149,35.22,75060.61,0.0,-0.77138,0.00012,21.63943]
[1776385811152,35.22,75062.21,0.0,-0.77119,0.00012,21.64988]
[1776385813167,35.22,75068.04,0.0,-0.7705,0.00012,21.68841]
[1776385815182,35.22,75069.13,0.0,-0.77037,0.00012,21.69536]
[1776385816188,35.22,75077.41,0.0,-0.76938,0.00012,21.75027]
[1776385817204,35.22,75083.92,0.0,-0.7686,0.00012,21.79335]
[1776385818204,35.22,75095.16,0.0,-0.76724,0.00012,21.86767]
[1776385819210,35.22,75100.31,0.0,-0.76662,0.00012,21.90157]
[1776385824244,35.22,75101.27,0.0,-0.76652,0.00012,21.90681]
[1776385829279,35.21,75104.38,0.0,-0.76617,0.00012,21.92633]
[1776385834317,35.21,75108.28,0.0,-0.76574,0.00012,21.94721]
[1776385839349,35.21,75105.6,0.0,-0.76609,0.00012,21.92831]
[1776385842370,35.2,75099.76,0.0,-0.76681,0.00012,21.88904]
[1776385846404,35.2,75094.0,0.0,-0.76752,0.00012,21.85023]
[1776385851439,35.2,75089.2,0.0,-0.76812,0.00012,21.81785]
[1776385856468,35.2,75087.62,0.0,-0.76832,0.00012,21.80688]
[1776385861822,35.2,75085.81,0.0,-0.76855,0.00012,21.79436]
[1776385867549,35.2,75080.66,0.0,-0.76917,0.00012,21.7598]
[1776385872592,35.2,75079.15,0.0,-0.76936,0.00012,21.74943]
[1776385877623,35.19,75082.55,0.0,-0.76896,0.00012,21.77145]
[1776385882659,35.19,75082.07,0.0,-0.76903,0.00012,21.76763]
[1776385887693,35.19,75090.62,0.0,-0.76801,0.00012,21.8238]
[1776385889708,35.19,75092.12,0.0,-0.76783,0.00012,21.83348]
[1776385895748,35.19,75096.76,0.0,-0.76731,0.00012,21.85986]
[1776385902102,35.19,75097.48,0.0,-0.76724,0.00012,21.86363]
[1776385904813,35.18,75091.37,0.0,-0.76799,0.00012,21.82259]
[1776385908847,35.18,75097.64,0.0,-0.76724,0.00012,21.86373]
[1776385910856,35.18,75103.14,0.0,-0.76658,0.00012,21.89986]
[1776385917904,35.18,75101.41,0.0,-0.76681,0.00012,21.88712]
[1776385922243,35.18,75088.37,0.0,-0.76841,0.00012,21.79994]
[1776385923974,35.18,75085.95,0.0,-0.76871,0.00012,21.78364]
[1776385926977,35.17,75080.88,0.0,-0.76932,0.00012,21.7498]
[1776385930001,35.17,75075.66,0.0,-0.76995,0.00012,21.71501]
[1776385934035,35.17,75063.3,0.0,-0.77144,0.00012,21.6324]
[1776385935052,35.17,75058.72,0.0,-0.772,0.00012,21.6016]
[1776385940102,35.17,75062.15,0.0,-0.7716,0.00012,21.62388]
[1776385942390,35.17,75068.1,0.0,-0.77089,0.00012,21.66329]
[1776385945114,35.17,75071.05,0.0,-0.77054,0.00012,21.68237]
[1776385949143,35.17,75065.86,0.0,-0.77119,0.00012,21.64685]
[1776385954177,35.16,75066.55,0.0,-0.77115,0.00012,21.64694]
[1776385959214,35.16,75066.46,0.0,-0.77118,0.00012,21.64535]
[1776385964254,35.16,75063.6,0.0,-0.77154,0.00012,21.6251]
[1776385967269,35.16,75069.21,0.0,-0.77087,0.00012,21.6621]
[1776385972606,35.16,75072.26,0.0,-0.77051,0.00012,21.6821]
[1776385978346,35.16,75071.96,0.0,-0.77056,0.00012,21.67975]
[1776385983392,35.15,75075.3,0.0,-0.77016,0.00012,21.70184]
[1776385988426,35.15,75074.62,0.0,-0.77025,0.00012,21.69683]
[1776385991452,35.15,75082.15,0.0,-0.76934,0.00012,21.74694]
[1776385992460,35.15,75088.67,0.0,-0.76855,0.00012,21.7903]
[1776385993467,35.15,75093.19,0.0,-0.768,0.00012,21.82035]
[1776385998502,35.15,75097.66,0.0,-0.76747,0.00012,21.84974]
[1776386003537,35.15,75096.12,0.0,-0.76767,0.00012,21.8388]
[1776386008572,35.15,75095.31,0.0,-0.76778,0.00012,21.83255]
[1776386013608,35.14,75093.74,0.0,-0.76801,0.00012,21.81768]
[1776386018642,35.14,75093.09,0.0,-0.76811,0.00012,21.81248]
[1776386023679,35.14,75092.87,0.0,-0.76815,0.00012,21.81014]
[1776386028711,35.14,75092.1,0.0,-0.76826,0.00012,21.80414]
[1776386033747,35.13,75092.98,0.0,-0.76817,0.00012,21.80909]
[1776386038784,35.13,75094.29,0.0,-0.76803,0.00012,21.81693]
[1776386039789,35.13,75109.22,0.0,-0.76621,0.00012,21.916]
[1776386040798,35.13,75111.44,0.0,-0.76595,0.00012,21.93055]
[1776386043100,35.13,75117.85,0.0,-0.76517,0.00012,21.97265]
[1776386048853,35.13,75118.49,0.0,-0.76512,0.00012,21.9757]
[1776386053888,35.12,75119.53,0.0,-0.76501,0.00012,21.98163]
[1776386058924,35.12,75117.99,0.0,-0.76521,0.00012,21.97044]
[1776386063957,35.12,75117.88,0.0,-0.76525,0.00012,21.96872]
[1776386068993,35.12,75119.88,0.0,-0.76502,0.00012,21.98108]
[1776386074031,35.11,75115.92,0.0,-0.76555,0.00012,21.95013]
[1776386079067,35.11,75115.85,0.0,-0.76558,0.00012,21.94862]
[1776386084107,35.11,75115.71,0.0,-0.76561,0.00012,21.94679]
[1776386089137,35.1,75112.12,0.0,-0.76607,0.00012,21.92217]
[1776386094173,35.1,75113.24,0.0,-0.76595,0.00012,21.9288]
[1776386097194,35.1,75106.77,0.0,-0.76675,0.00012,21.88539]
[1776386102228,35.1,75108.0,0.0,-0.76661,0.00012,21.89274]
[1776386105258,35.1,75100.8,0.0,-0.7675,0.00012,21.8444]
[1776386106260,35.1,75089.43,0.0,-0.76888,0.00012,21.76856]
[1776386107269,35.1,75085.89,0.0,-0.76931,0.00012,21.74491]
[1776386112302,35.1,75091.35,0.0,-0.76865,0.00012,21.78123]
[1776386116337,35.1,75083.53,0.0,-0.7696,0.00012,21.72883]
[1776386120361,35.09,75076.48,0.0,-0.77046,0.00012,21.68152]
[1776386125401,35.09,75076.72,0.0,-0.77045,0.00012,21.68241]
[1776386130436,35.09,75072.94,0.0,-0.77092,0.00012,21.65632]
[1776386133733,35.09,75081.56,0.0,-0.76991,0.00012,21.70991]
[1776386139498,35.09,75082.76,0.0,-0.76977,0.00012,21.71757]
[1776386144531,35.09,75086.35,0.0,-0.76934,0.00012,21.74116]
[1776386149568,35.09,75089.47,0.0,-0.76897,0.00012,21.76156]
[1776386154603,35.08,75090.91,0.0,-0.76881,0.00012,21.77074]
[1776386159639,35.08,75092.56,0.0,-0.76862,0.00012,21.78119]
[1776386161652,35.08,75099.03,0.0,-0.76783,0.00012,21.82416]
[1776386166687,35.08,75097.51,0.0,-0.76803,0.00012,21.81356]
[1776386171724,35.08,75089.99,0.0,-0.76895,0.00012,21.76299]
[1776386173745,35.08,75086.62,0.0,-0.76936,0.00012,21.74042]
[1776386175754,35.08,75071.23,0.0,-0.77123,0.00012,21.6372]
[1776386176762,35.08,75070.54,0.0,-0.77131,0.00012,21.63242]
[1776386182802,35.08,75066.91,0.0,-0.77177,0.00012,21.60711]
[1776386188846,35.07,75067.29,0.0,-0.77174,0.00012,21.60857]
[1776386193880,35.07,75064.09,0.0,-0.77217,0.00012,21.5825]
[1776386199922,35.07,75065.64,0.0,-0.77201,0.00012,21.59169]
[1776386204957,35.06,75065.2,0.0,-0.77208,0.00012,21.58772]
[1776386209992,35.06,75065.44,0.0,-0.77206,0.00012,21.58875]
[1776386215027,35.06,75064.77,0.0,-0.77215,0.00012,21.58383]
[1776386220062,35.06,75066.6,0.0,-0.77194,0.00012,21.59564]
[1776386226104,35.06,75066.05,0.0,-0.77202,0.00012,21.59132]
[1776386231138,35.06,75066.9,0.0,-0.77193,0.00012,21.59652]
[1776386233153,35.06,75056.77,0.0,-0.77315,0.00012,21.52818]
[1776386234437,35.06,75054.2,0.0,-0.77346,0.00012,21.51078]
[1776386239195,35.05,75048.41,0.0,-0.77417,0.00012,21.47125]
[1776386241209,35.05,75040.74,0.0,-0.77509,0.00012,21.41938]
[1776386244507,35.05,75034.85,0.0,-0.77579,0.00012,21.37959]
[1776386250278,35.05,75036.37,0.0,-0.77561,0.00012,21.39016]
[1776386255317,35.06,75038.32,0.0,-0.77539,0.00012,21.4]
[1776386260351,35.06,75040.53,0.0,-0.77513,0.00012,21.4151]
[1776386265386,35.06,75040.65,0.0,-0.77511,0.00012,21.41608]
[1776386270423,35.06,75044.46,0.0,-0.77465,0.00012,21.44194]
[1776386276463,35.06,75045.72,0.0,-0.77449,0.00012,21.45065]
[1776386281498,35.06,75044.51,0.0,-0.77463,0.00012,21.44271]
[1776386287540,35.06,75043.33,0.0,-0.77477,0.00012,21.43517]
[1776386292576,35.06,75040.68,0.0,-0.77508,0.00012,21.41775]
[1776386297610,35.06,75040.92,0.0,-0.77504,0.00012,21.41999]
[1776386302645,35.06,75040.73,0.0,-0.77505,0.00012,21.4193]
[1776386307680,35.06,75037.67,0.0,-0.77541,0.00012,21.39913]
[1776386310702,35.07,75030.24,0.0,-0.77629,0.00012,21.3493]
[1776386311710,35.07,75024.62,0.0,-0.77698,0.00012,21.30773]
[1776386312715,35.07,75019.82,0.0,-0.77755,0.00012,21.27532]
[1776386317751,35.07,75018.93,0.0,-0.77765,0.00012,21.26959]
[1776386319763,35.07,75009.52,0.0,-0.77877,0.00012,21.2059]
[1776386320771,35.07,75010.1,0.0,-0.7787,0.00012,21.20987]
[1776386325806,35.07,75012.6,0.0,-0.7784,0.00012,21.22687]
[1776386327821,35.07,75018.69,0.0,-0.77768,0.00012,21.26815]
[1776386330844,35.07,75022.03,0.0,-0.77728,0.00012,21.29078]
[1776386335878,35.07,75019.96,0.0,-0.77752,0.00012,21.27685]
[1776386340911,35.07,75020.11,0.0,-0.77751,0.00012,21.27792]
[1776386346955,35.07,75020.73,0.0,-0.77743,0.00012,21.28215]
[1776386348968,35.07,75011.42,0.0,-0.77854,0.00012,21.21904]
[1776386349975,35.07,75009.76,0.0,-0.77873,0.00012,21.20784]
[1776386355012,35.07,75010.7,0.0,-0.77862,0.00012,21.21441]
[1776386360045,35.07,75011.31,0.0,-0.77855,0.00012,21.21841]
[1776386365080,35.07,75015.1,0.0,-0.7781,0.00012,21.24391]
[1776386366087,35.07,75021.7,0.0,-0.77732,0.00012,21.28868]
[1776386368105,35.07,75023.37,0.0,-0.77712,0.00012,21.29998]
[1776386373138,35.07,75024.75,0.0,-0.77698,0.00012,21.30572]
[1776386378185,35.07,75026.09,0.0,-0.77682,0.00012,21.31475]
[1776386383207,35.07,75025.91,0.0,-0.77684,0.00012,21.31348]
[1776386388253,35.07,75025.36,0.0,-0.77691,0.00012,21.30972]
[1776386390257,35.07,75017.94,0.0,-0.77779,0.00012,21.25947]
[1776386391532,35.07,75017.04,0.0,-0.7779,0.00012,21.25343]
[1776386396568,35.07,75023.01,0.0,-0.77718,0.00012,21.29416]
[1776386401334,35.07,75026.82,0.0,-0.77673,0.00012,21.32004]
[1776386406639,35.07,75025.77,0.0,-0.77685,0.00012,21.31293]
[1776386412413,35.07,75026.17,0.0,-0.7768,0.00012,21.31577]
[1776386417715,35.07,75027.29,0.0,-0.77666,0.00012,21.32355]
[1776386423490,35.07,75031.23,0.0,-0.77619,0.00012,21.35049]
[1776386431544,35.07,75035.67,0.0,-0.77568,0.00012,21.37695]
[1776386437855,35.07,75037.99,0.0,-0.7754,0.00012,21.39289]
[1776386443898,35.07,75037.01,0.0,-0.77551,0.00012,21.38667]
[1776386449673,35.07,75036.04,0.0,-0.77561,0.00012,21.38074]
[1776386454709,35.08,75035.05,0.0,-0.77572,0.00012,21.37456]
[1776386459745,35.08,75035.87,0.0,-0.77562,0.00012,21.38051]
[1776386464780,35.08,75035.56,0.0,-0.77565,0.00012,21.37849]
[1776386470825,35.08,75035.94,0.0,-0.7756,0.00012,21.38121]
[1776386475857,35.08,75038.49,0.0,-0.7753,0.00012,21.39852]
[1776386480892,35.08,75043.68,0.0,-0.77467,0.00012,21.43399]
[1776386482906,35.08,75047.51,0.0,-0.7742,0.00012,21.46013]
[1776386487941,35.08,75047.65,0.0,-0.77417,0.00012,21.462]
[1776386489214,35.08,75035.46,0.0,-0.77562,0.00012,21.38021]
[1776386491971,35.08,75018.09,0.0,-0.77771,0.00012,21.25947]
[1776386492983,35.08,75013.19,0.0,-0.77829,0.00012,21.22641]
[1776386494991,35.08,75019.58,0.0,-0.77753,0.00012,21.26976]
[1776386500029,35.08,75020.34,0.0,-0.77744,0.00012,21.27482]
[1776386505064,35.08,75020.28,0.0,-0.77745,0.00012,21.2743]
[1776386510099,35.08,75021.1,0.0,-0.77735,0.00012,21.28]
[1776386514128,35.09,75026.5,0.0,-0.7767,0.00012,21.31671]
[1776386519162,35.09,75025.58,0.0,-0.77681,0.00012,21.31063]
[1776386523190,35.09,75031.63,0.0,-0.77609,0.00012,21.35168]
[1776386526211,35.09,75036.67,0.0,-0.77548,0.00012,21.38594]
[1776386531245,35.09,75033.8,0.0,-0.77582,0.00012,21.36687]
[1776386536281,35.09,75030.78,0.0,-0.77618,0.00012,21.34647]
[1776386541316,35.09,75030.1,0.0,-0.77626,0.00012,21.34167]
[1776386546351,35.09,75029.89,0.0,-0.77629,0.00012,21.34024]
[1776386551386,35.09,75029.98,0.0,-0.7763,0.00012,21.33739]
[1776386553665,35.09,75038.83,0.0,-0.77524,0.00012,21.39743]
[1776386556422,35.09,75046.03,0.0,-0.77436,0.00012,21.44641]
[1776386561456,35.09,75044.46,0.0,-0.77454,0.00012,21.43636]
[1776386566492,35.09,75045.19,0.0,-0.77445,0.00012,21.44172]
[1776386567499,35.09,75039.44,0.0,-0.77513,0.00012,21.40304]
[1776386569513,35.09,75037.16,0.0,-0.7754,0.00012,21.38785]
[1776386574547,35.09,75038.17,0.0,-0.77527,0.00012,21.39522]
[1776386580855,35.1,75039.38,0.0,-0.77512,0.00012,21.40374]
[1776386586632,35.1,75044.05,0.0,-0.77456,0.00012,21.43547]
[1776386591667,35.1,75043.66,0.0,-0.7746,0.00012,21.4331]
[1776386596703,35.1,75042.71,0.0,-0.77471,0.00012,21.42703]
[1776386601739,35.1,75043.06,0.0,-0.77466,0.00012,21.42975]
[1776386607039,35.1,75043.59,0.0,-0.77459,0.00012,21.43371]
[1776386611809,35.1,75036.08,0.0,-0.7755,0.00012,21.37993]
[1776386613824,35.1,75033.79,0.0,-0.77577,0.00012,21.36476]
[1776386618862,35.1,75036.2,0.0,-0.77547,0.00012,21.3817]
[1776386623897,35.1,75035.39,0.0,-0.77556,0.00012,21.37682]
[1776386628932,35.11,75037.82,0.0,-0.77526,0.00012,21.39371]
[1776386633966,35.11,75034.76,0.0,-0.77561,0.00012,21.37355]
[1776386639264,35.11,75031.63,0.0,-0.77598,0.00012,21.35314]
[1776386645048,35.11,75030.49,0.0,-0.7761,0.00012,21.34598]
[1776386652355,35.11,75031.37,0.0,-0.77598,0.00012,21.35263]
[1776386658139,35.11,75031.31,0.0,-0.77598,0.00012,21.35274]
[1776386663175,35.12,75030.88,0.0,-0.77602,0.00012,21.35028]
[1776386668210,35.12,75030.98,0.0,-0.776,0.00012,21.35142]
[1776386671241,35.12,75018.6,0.0,-0.7775,0.00012,21.26432]
[1776386672247,35.12,75014.91,0.0,-0.77794,0.00012,21.23941]
[1776386677282,35.12,75012.5,0.0,-0.77822,0.00012,21.2235]
[1776386679297,35.12,75007.24,0.0,-0.77884,0.00012,21.18807]
[1776386682317,35.12,75000.29,0.0,-0.77965,0.00012,21.1413]
[1776386686348,35.12,74986.15,0.0,-0.78131,0.00012,21.04567]
[1776386687357,35.12,74984.15,0.0,-0.78155,0.00012,21.03205]
[1776386691385,35.12,74978.03,0.0,-0.78227,0.00012,20.99033]
[1776386696420,35.12,74975.6,0.0,-0.78256,0.00012,20.97372]
[1776386701456,35.12,74975.97,0.0,-0.78251,0.00012,20.97615]
[1776386706491,35.12,74974.68,0.0,-0.78267,0.00012,20.96717]
[1776386708506,35.12,74967.94,0.0,-0.78346,0.00012,20.92109]
[1776386709514,35.12,74966.94,0.0,-0.78358,0.00012,20.91429]
[1776386714548,35.12,74967.53,0.0,-0.78351,0.00012,20.9185]
[1776386719583,35.12,74972.61,0.0,-0.78291,0.00012,20.953]
[1776386724621,35.12,74972.39,0.0,-0.78295,0.00012,20.95106]
[1776386728646,35.12,74979.18,0.0,-0.78215,0.00012,20.99705]
[1776386733687,35.12,74978.66,0.0,-0.78225,0.00012,20.98965]
[1776386738716,35.12,74975.71,0.0,-0.78259,0.00012,20.96944]
[1776386743751,35.12,74974.07,0.0,-0.78279,0.00012,20.95829]
[1776386748787,35.12,74956.34,0.0,-0.78487,0.00012,20.83686]
[1776386749796,35.12,74948.71,0.0,-0.78576,0.00012,20.7846]
[1776386754829,35.12,74955.52,0.0,-0.78497,0.00012,20.83087]
[1776386759864,35.11,74956.65,0.0,-0.78484,0.00012,20.83829]
[1776386763892,35.11,74962.33,0.0,-0.78418,0.00012,20.877]
[1776386769934,35.11,74962.52,0.0,-0.78416,0.00012,20.87803]
[1776386774970,35.11,74966.03,0.0,-0.78376,0.00012,20.90173]
[1776386777990,35.11,74959.7,0.0,-0.7845,0.00012,20.85829]
[1776386781011,35.11,74966.35,0.0,-0.78373,0.00012,20.9036]
[1776386786294,35.11,74968.27,0.0,-0.78351,0.00012,20.91618]
[1776386792088,35.11,74965.26,0.0,-0.7839,0.00012,20.89138]
[1776386797123,35.11,74967.06,0.0,-0.7837,0.00012,20.90327]
[1776386802159,35.11,74966.33,0.0,-0.78379,0.00012,20.89797]
[1776386806435,35.11,74973.22,0.0,-0.78298,0.00012,20.94476]
[1776386812231,35.11,74972.25,0.0,-0.7831,0.00012,20.93778]
[1776386817264,35.1,74971.48,0.0,-0.7832,0.00012,20.93224]
[1776386822299,35.1,74970.92,0.0,-0.78327,0.00012,20.92814]
[1776386827336,35.1,74975.0,0.0,-0.7828,0.00012,20.95551]
[1776386832371,35.1,74974.74,0.0,-0.78284,0.00012,20.95314]
[1776386834392,35.1,74946.34,0.0,-0.78617,0.00012,20.75861]
[1776386835397,35.1,74936.52,0.0,-0.78731,0.00012,20.69115]
[1776386840432,35.1,74939.85,0.0,-0.78692,0.00012,20.71394]
[1776386842446,35.1,74934.26,0.0,-0.78757,0.00012,20.67546]
[1776386847485,35.1,74932.32,0.0,-0.78779,0.00012,20.66289]
[1776386852515,35.1,74935.08,0.0,-0.78748,0.00012,20.67895]
[1776386857552,35.11,74933.39,0.0,-0.78766,0.00012,20.66804]
[1776386862586,35.11,74933.5,0.0,-0.78764,0.00012,20.66953]
[1776386867623,35.11,74932.15,0.0,-0.78778,0.00012,20.661]
[1776386871649,35.11,74939.24,0.0,-0.78695,0.00012,20.71028]
[1776386876684,35.11,74940.35,0.0,-0.78681,0.00012,20.71849]
[1776386881721,35.11,74940.27,0.0,-0.78681,0.00012,20.71852]
[1776386887000,35.12,74940.58,0.0,-0.78676,0.00012,20.7213]
[1776386890782,35.12,74947.53,0.0,-0.78594,0.00012,20.76942]
[1776386891789,35.12,74956.47,0.0,-0.7849,0.00012,20.83068]
[1776386892796,35.12,74956.29,0.0,-0.78492,0.00012,20.8294]
[1776386897832,35.12,74956.02,0.0,-0.78495,0.00012,20.82745]
[1776386902869,35.12,74956.25,0.0,-0.78493,0.00012,20.82884]
[1776386907911,35.12,74956.91,0.0,-0.78486,0.00012,20.83322]
[1776386912941,35.12,74959.12,0.0,-0.78463,0.00012,20.84453]
[1776386917976,35.11,74961.03,0.0,-0.78441,0.00012,20.8573]
[1776386920996,35.11,74967.31,0.0,-0.78368,0.00012,20.90005]
[1776386926033,35.11,74969.27,0.0,-0.78346,0.00012,20.91288]
[1776386931066,35.11,74968.24,0.0,-0.78359,0.00012,20.90522]
[1776386936104,35.11,74964.82,0.0,-0.784,0.00012,20.88127]
[1776386941139,35.11,74961.88,0.0,-0.78435,0.00012,20.86073]
[1776386943153,35.11,74951.87,0.0,-0.78552,0.00012,20.79207]
[1776386948187,35.11,74947.68,0.0,-0.78601,0.00012,20.7633]
[1776386953223,35.11,74945.29,0.0,-0.78629,0.00012,20.74673]
[1776386958257,35.11,74944.54,0.0,-0.78639,0.00012,20.74138]
[1776386963293,35.11,74943.13,0.0,-0.78655,0.00012,20.73156]
[1776386969577,35.11,74943.85,0.0,-0.78647,0.00012,20.73648]
[1776386977391,35.11,74944.38,0.0,-0.78643,0.00012,20.73644]
[1776386983434,35.11,74945.47,0.0,-0.78631,0.00012,20.7439]
[1776386988469,35.11,74948.61,0.0,-0.78594,0.00012,20.76524]
[1776386993504,35.11,74955.89,0.0,-0.7851,0.00012,20.81497]
[1776386996534,35.11,74978.02,0.0,-0.78251,0.00012,20.96619]
[1776387001569,35.11,74978.92,0.0,-0.78239,0.00012,20.97261]
[1776387006603,35.11,74975.22,0.0,-0.78283,0.00012,20.94707]
[1776387011638,35.1,74978.16,0.0,-0.7825,0.00012,20.96657]
[1776387016679,35.1,74976.63,0.0,-0.78268,0.00012,20.95612]
[1776387017680,35.1,74983.07,0.0,-0.78192,0.00012,21.00006]
[1776387018687,35.1,74988.63,0.0,-0.78127,0.00012,21.03791]
[1776387020702,35.1,74991.08,0.0,-0.78098,0.00012,21.05441]
[1776387025736,35.1,74992.79,0.0,-0.78079,0.00012,21.06553]
[1776387026749,35.1,75001.08,0.0,-0.77981,0.00012,21.12175]
[1776387027752,35.1,75000.99,0.0,-0.77982,0.00012,21.12098]
[1776387032795,35.1,74993.96,0.0,-0.7807,0.00012,21.06877]
[1776387034808,35.1,74986.23,0.0,-0.78161,0.00012,21.01587]
[1776387038836,35.1,74979.49,0.0,-0.78241,0.00012,20.9696]
[1776387043871,35.1,74975.99,0.0,-0.78283,0.00012,20.94552]
[1776387048907,35.1,74973.65,0.0,-0.7831,0.00012,20.92941]
[1776387050163,35.1,74968.45,0.0,-0.78371,0.00012,20.89386]
[1776387052934,35.09,74960.04,0.0,-0.78471,0.00012,20.8357]
[1776387057980,35.09,74960.92,0.0,-0.78462,0.00012,20.8408]
[1776387063009,35.09,74963.34,0.0,-0.78436,0.00012,20.85653]
[1776387068044,35.09,74966.49,0.0,-0.784,0.00012,20.87733]
[1776387070305,35.09,74953.0,0.0,-0.78559,0.00012,20.78452]
[1776387072072,35.09,74951.97,0.0,-0.78571,0.00012,20.77741]
[1776387077108,35.09,74957.02,0.0,-0.78512,0.00012,20.81176]
[1776387082142,35.09,74958.54,0.0,-0.78495,0.00012,20.82172]
[1776387087177,35.08,74958.88,0.0,-0.78492,0.00012,20.82374]
[1776387092212,35.08,74959.98,0.0,-0.78482,0.00012,20.8274]
[1776387097247,35.08,74960.36,0.0,-0.78478,0.00012,20.82986]
[1776387102283,35.08,74957.81,0.0,-0.78508,0.00012,20.81231]
[1776387107319,35.08,74962.99,0.0,-0.78447,0.00012,20.84779]
[1776387112356,35.08,74963.76,0.0,-0.78438,0.00012,20.85294]
[1776387117389,35.08,74959.16,0.0,-0.78492,0.00012,20.82145]
[1776387122424,35.08,74960.56,0.0,-0.78476,0.00012,20.83109]
[1776387126454,35.08,74974.31,0.0,-0.78315,0.00012,20.9251]
[1776387129475,35.08,74980.1,0.0,-0.78247,0.00012,20.96453]
[1776387138537,35.08,74979.31,0.0,-0.78257,0.00012,20.9585]
[1776387141804,35.08,74987.61,0.0,-0.7816,0.00012,21.0148]
[1776387147601,35.08,74986.69,0.0,-0.78172,0.00012,21.00773]
[1776387151874,35.08,74989.66,0.0,-0.7814,0.00012,21.02399]
[1776387157670,35.08,74987.48,0.0,-0.78167,0.00012,21.0088]
[1776387162707,35.08,74987.87,0.0,-0.78163,0.00012,21.01117]
[1776387167741,35.07,74986.91,0.0,-0.78174,0.00012,21.00432]
[1776387172777,35.07,74987.3,0.0,-0.7817,0.00012,21.00665]
[1776387177811,35.07,74987.39,0.0,-0.7817,0.00012,21.00691]
[1776387182850,35.07,74990.43,0.0,-0.78135,0.00012,21.02721]
[1776387188889,35.07,74992.49,0.0,-0.78112,0.00012,21.04059]
[1776387196947,35.07,74988.44,0.0,-0.78161,0.00012,21.0123]
[1776387202987,35.07,74987.28,0.0,-0.78175,0.00012,21.00396]
[1776387208023,35.07,74986.26,0.0,-0.78188,0.00012,20.99662]
[1776387213058,35.06,74982.1,0.0,-0.7824,0.00012,20.96424]
[1776387219100,35.06,74978.97,0.0,-0.78279,0.00012,20.94191]
[1776387224137,35.06,74979.55,0.0,-0.78274,0.00012,20.94499]
[1776387229170,35.06,74976.77,0.0,-0.78307,0.00012,20.92558]
[1776387234205,35.06,74976.29,0.0,-0.78313,0.00012,20.92201]
[1776387240247,35.06,74975.98,0.0,-0.78317,0.00012,20.91953]
[1776387245285,35.06,74977.17,0.0,-0.78304,0.00012,20.92731]
[1776387250318,35.06,74977.58,0.0,-0.783,0.00012,20.9297]
[1776387255353,35.05,74977.36,0.0,-0.78304,0.00012,20.92766]
[1776387261394,35.05,74977.29,0.0,-0.78305,0.00012,20.92663]
[1776387269450,35.05,74975.95,0.0,-0.78324,0.00012,20.9161]
[1776387274486,35.05,74974.54,0.0,-0.78344,0.00012,20.90203]
[1776387279522,35.04,74974.13,0.0,-0.7835,0.00012,20.89843]
[1776387284556,35.04,74973.17,0.0,-0.78363,0.00012,20.89107]
[1776387290600,35.04,74972.37,0.0,-0.78374,0.00012,20.88467]
[1776387295633,35.04,74966.54,0.0,-0.78444,0.00012,20.84402]
[1776387300668,35.04,74965.24,0.0,-0.7846,0.00012,20.83465]
[1776387302682,35.04,74959.62,0.0,-0.78526,0.00012,20.79603]
[1776387307974,35.04,74963.11,0.0,-0.78486,0.00012,20.81962]
[1776387313759,35.03,74969.25,0.0,-0.78415,0.00012,20.86119]
[1776387319802,35.03,74971.13,0.0,-0.78393,0.00012,20.87377]
[1776387322822,35.03,74976.92,0.0,-0.78325,0.00012,20.91317]
[1776387325845,35.03,74984.66,0.0,-0.78235,0.00012,20.96583]
[1776387330878,35.03,74986.61,0.0,-0.78213,0.00012,20.97868]
[1776387335913,35.03,74983.55,0.0,-0.78252,0.00012,20.9537]
[1776387340948,35.03,74981.24,0.0,-0.7828,0.00012,20.93754]
[1776387345983,35.03,74980.31,0.0,-0.78291,0.00012,20.93082]
[1776387351018,35.03,74982.63,0.0,-0.78265,0.00012,20.94628]
[1776387356054,35.03,74983.72,0.0,-0.78253,0.00012,20.9532]
[1776387362095,35.02,74981.93,0.0,-0.78275,0.00012,20.94032]
[1776387367131,35.02,74980.09,0.0,-0.78298,0.00012,20.92727]
[1776387368138,35.02,74970.78,0.0,-0.78408,0.00012,20.86334]
[1776387369146,35.02,74967.73,0.0,-0.78444,0.00012,20.84218]
[1776387374180,35.02,74970.75,0.0,-0.78411,0.00012,20.86163]
[1776387379215,35.02,74973.9,0.0,-0.78376,0.00012,20.8821]
[1776387386524,35.01,74975.23,0.0,-0.78363,0.00012,20.88974]
[1776387393313,35.01,74972.7,0.0,-0.78396,0.00012,20.86793]
[1776387398347,35.01,74970.28,0.0,-0.78426,0.00012,20.85048]
[1776387403385,35.01,74969.96,0.0,-0.78431,0.00012,20.84747]
[1776387413453,35.0,74971.9,0.0,-0.78412,0.00012,20.85909]
[1776387422520,35.0,74971.69,0.0,-0.78417,0.00012,20.85582]
[1776387424531,34.99,74966.45,0.0,-0.7848,0.00012,20.81948]
[1776387430573,34.99,74966.86,0.0,-0.78476,0.00012,20.8216]
[1776387436877,34.99,74967.96,0.0,-0.78465,0.00012,20.82792]
[1776387442658,34.99,74969.53,0.0,-0.78448,0.00012,20.8379]
[1776387449706,34.99,74970.46,0.0,-0.78439,0.00012,20.84328]
[1776387454741,34.98,74972.1,0.0,-0.78424,0.00012,20.85022]
[1776387457016,34.98,74978.92,0.0,-0.78345,0.00012,20.8964]
[1776387462797,34.98,74977.48,0.0,-0.78364,0.00012,20.88499]
[1776387467833,34.97,74975.99,0.0,-0.78384,0.00012,20.87357]
[1776387472867,34.97,74977.18,0.0,-0.78372,0.00012,20.88051]
[1776387481931,34.97,74976.48,0.0,-0.78384,0.00012,20.87354]
[1776387487226,34.96,74977.37,0.0,-0.78376,0.00012,20.87838]
[1776387494013,34.96,74976.74,0.0,-0.78386,0.00012,20.87235]
[1776387499049,34.96,74975.04,0.0,-0.78409,0.00012,20.85951]
[1776387504083,34.95,74974.98,0.0,-0.78411,0.00012,20.85795]
[1776387510126,34.95,74973.66,0.0,-0.78429,0.00012,20.84755]
[1776387517447,34.94,74972.95,0.0,-0.78443,0.00012,20.83757]
[1776387523223,34.94,74971.77,0.0,-0.78459,0.00012,20.82823]
[1776387530272,34.94,74971.29,0.0,-0.78467,0.00012,20.82355]
[1776387535308,34.94,74971.5,0.0,-0.78466,0.00012,20.82402]
[1776387540342,34.93,74972.78,0.0,-0.78453,0.00012,20.83181]
[1776387545376,34.93,74976.56,0.0,-0.78409,0.00012,20.85726]
[1776387551418,34.93,74978.73,0.0,-0.78385,0.00012,20.87165]
[1776387556454,34.93,74979.72,0.0,-0.78374,0.00012,20.87804]
[1776387561488,34.93,74981.6,0.0,-0.78352,0.00012,20.89074]
[1776387566525,34.93,74979.45,0.0,-0.78378,0.00012,20.87566]
[1776387572566,34.93,74977.76,0.0,-0.78401,0.00012,20.86006]
[1776387577867,34.93,74976.63,0.0,-0.78415,0.00012,20.85183]
[1776387583643,34.92,74974.91,0.0,-0.78437,0.00012,20.83902]
[1776387592707,34.92,74972.78,0.0,-0.78466,0.00012,20.8226]
[1776387593714,34.92,74958.92,0.0,-0.78629,0.00012,20.72683]
[1776387595729,34.92,74947.32,0.0,-0.78765,0.00012,20.64668]
[1776387596735,34.92,74947.63,0.0,-0.78761,0.00012,20.64882]
[1776387601771,34.92,74949.34,0.0,-0.78741,0.00012,20.66089]
[1776387606805,34.92,74948.19,0.0,-0.78752,0.00012,20.65393]
[1776387611842,34.92,74950.01,0.0,-0.78729,0.00012,20.6677]
[1776387616876,34.93,74951.8,0.0,-0.78706,0.00012,20.68132]
[1776387621963,34.93,74953.19,0.0,-0.78688,0.00012,20.69196]
[1776387626993,34.93,74954.48,0.0,-0.78671,0.00012,20.70178]
[1776387632031,34.93,74956.85,0.0,-0.78645,0.00012,20.71519]
[1776387637062,34.94,74957.57,0.0,-0.78635,0.00012,20.72086]
[1776387642098,34.94,74960.41,0.0,-0.78601,0.00012,20.74098]
[1776387647134,34.94,74960.62,0.0,-0.78597,0.00012,20.74283]
[1776387652170,34.94,74961.16,0.0,-0.7859,0.00012,20.7469]
[1776387657204,34.94,74960.66,0.0,-0.78596,0.00012,20.7438]
[1776387662239,34.94,74964.62,0.0,-0.78549,0.00012,20.77144]
[1776387667274,34.94,74962.93,0.0,-0.78568,0.00012,20.76009]
[1776387672311,34.94,74964.58,0.0,-0.78548,0.00012,20.77165]
[1776387677345,34.94,74965.76,0.0,-0.78534,0.00012,20.77983]
[1776387681373,34.94,74959.81,0.0,-0.78604,0.00012,20.73895]
[1776387687415,34.94,74959.98,0.0,-0.78601,0.00012,20.74043]
[1776387693456,34.94,74960.06,0.0,-0.78602,0.00012,20.73764]
[1776387698711,34.94,74963.41,0.0,-0.78563,0.00012,20.7609]
[1776387704534,34.94,74965.09,0.0,-0.78543,0.00012,20.77269]
[1776387709569,34.95,74964.79,0.0,-0.78546,0.00012,20.7709]
[1776387715611,34.95,74966.04,0.0,-0.7853,0.00012,20.77993]
[1776387720646,34.95,74969.5,0.0,-0.78489,0.00012,20.80407]
[1776387725681,34.95,74968.13,0.0,-0.78504,0.00012,20.79503]
[1776387728922,34.95,74962.77,0.0,-0.78567,0.00012,20.75863]
[1776387734744,34.95,74960.42,0.0,-0.78593,0.00012,20.74308]
[1776387739779,34.95,74959.26,0.0,-0.78606,0.00012,20.73549]
[1776387744814,34.95,74959.0,0.0,-0.78608,0.00012,20.73435]
[1776387745821,34.95,74969.64,0.0,-0.78483,0.00012,20.80757]
[1776387746829,34.95,74971.95,0.0,-0.78456,0.00012,20.82338]
[1776387752869,34.95,74972.88,0.0,-0.78447,0.00012,20.82633]
[1776387754886,34.95,74984.05,0.0,-0.78316,0.00012,20.90298]
[1776387759919,34.95,74984.25,0.0,-0.78314,0.00012,20.90406]
[1776387763947,34.95,74976.39,0.0,-0.78407,0.00012,20.84995]
[1776387769202,34.95,74975.17,0.0,-0.78421,0.00012,20.84159]
[1776387775028,34.95,74978.63,0.0,-0.7838,0.00012,20.86541]
[1776387780062,34.95,74977.69,0.0,-0.78391,0.00012,20.85902]
[1776387784091,34.95,74985.9,0.0,-0.78295,0.00012,20.91517]
[1776387790130,34.95,74981.63,0.0,-0.78346,0.00012,20.88557]
[1776387795166,34.95,74978.83,0.0,-0.78379,0.00012,20.86612]
[1776387801207,34.95,74979.09,0.0,-0.78377,0.00012,20.86757]
[1776387806467,34.95,74977.85,0.0,-0.78392,0.00012,20.85877]
[1776387812283,34.95,74976.92,0.0,-0.78406,0.00012,20.84842]
[1776387817319,34.95,74977.48,0.0,-0.784,0.00012,20.85198]
[1776387822353,34.95,74976.8,0.0,-0.78408,0.00012,20.84696]
[1776387827390,34.95,74977.67,0.0,-0.78399,0.00012,20.85261]
[1776387832426,34.95,74977.13,0.0,-0.78406,0.00012,20.84855]
[1776387837460,34.94,74978.14,0.0,-0.78394,0.00012,20.85508]
[1776387842496,34.94,74975.78,0.0,-0.78423,0.00012,20.83849]
[1776387846747,34.94,74969.69,0.0,-0.78495,0.00012,20.7964]
[1776387849551,34.94,74965.98,0.0,-0.78539,0.00012,20.77083]
[1776387855597,34.94,74962.42,0.0,-0.7858,0.00012,20.7463]
[1776387859624,34.94,74957.07,0.0,-0.78643,0.00012,20.7098]
[1776387865668,34.95,74956.55,0.0,-0.78647,0.00012,20.70697]
[1776387871712,34.95,74956.42,0.0,-0.7865,0.00012,20.70326]
[1776387876745,34.95,74952.68,0.0,-0.78692,0.00012,20.67825]
[1776387885808,34.95,74952.91,0.0,-0.78687,0.00012,20.68124]
[1776387890846,34.96,74956.65,0.0,-0.78642,0.00012,20.70775]
[1776387897098,34.96,74958.55,0.0,-0.78618,0.00012,20.72197]
[1776387902929,34.96,74960.32,0.0,-0.78596,0.00012,20.73496]
[1776387907964,34.96,74962.29,0.0,-0.78571,0.00012,20.74929]
[1776387913011,34.96,74964.01,0.0,-0.7855,0.00012,20.76177]
[1776387914007,34.96,74970.3,0.0,-0.78476,0.00012,20.80514]
[1776387915014,34.96,74984.29,0.0,-0.78311,0.00012,20.90121]
[1776387916020,34.96,74984.08,0.0,-0.78313,0.00012,20.89974]
[1776387922062,34.96,74983.5,0.0,-0.78321,0.00012,20.89552]
[1776387925083,34.96,74976.7,0.0,-0.78401,0.00012,20.84884]
[1776387930119,34.96,74975.39,0.0,-0.78416,0.00012,20.8399]
[1776387935154,34.96,74978.25,0.0,-0.78385,0.00012,20.85587]
[1776387940190,34.96,74974.87,0.0,-0.78425,0.00012,20.83272]
[1776387945225,34.96,74974.87,0.0,-0.78425,0.00012,20.83277]
[1776387956304,34.96,74975.53,0.0,-0.78417,0.00012,20.83731]
[1776387962345,34.96,74975.97,0.0,-0.78412,0.00012,20.84026]
[1776387967597,34.96,74978.58,0.0,-0.78382,0.00012,20.858]
[1776387973426,34.96,74977.97,0.0,-0.78389,0.00012,20.85359]
[1776387978462,34.96,74978.51,0.0,-0.78383,0.00012,20.85718]
[1776387979469,34.96,74985.49,0.0,-0.78301,0.00012,20.90504]
[1776387984505,34.96,74984.74,0.0,-0.7831,0.00012,20.89987]
[1776387989538,34.96,74981.88,0.0,-0.78343,0.00012,20.88037]
[1776387994619,34.96,74980.15,0.0,-0.78366,0.00012,20.86497]
[1776387999651,34.96,74986.31,0.0,-0.78293,0.00012,20.90718]
[1776388000658,34.96,74992.42,0.0,-0.78221,0.00012,20.94893]
[1776388005695,34.96,74996.43,0.0,-0.78174,0.00012,20.97639]
[1776388007879,34.96,75010.4,0.0,-0.78008,0.00012,21.0717]
[1776388008714,34.96,75010.4,0.0,-0.78008,0.00012,21.0716]
[1776388013749,34.96,75013.7,0.0,-0.7797,0.00012,21.09346]
[1776388018784,34.96,75014.53,0.0,-0.77961,0.00012,21.09855]
[1776388022821,34.96,75019.9,0.0,-0.77898,0.00012,21.1348]
[1776388024827,34.96,75026.41,0.0,-0.77821,0.00012,21.1789]
[1776388029862,34.96,75023.15,0.0,-0.77861,0.00012,21.15601]
[1776388033890,34.95,75029.39,0.0,-0.77787,0.00012,21.19801]
[1776388035904,34.95,75030.07,0.0,-0.7778,0.00012,21.2023]
[1776388040940,34.95,75028.99,0.0,-0.77794,0.00012,21.1942]
[1776388046982,34.95,75028.97,0.0,-0.77796,0.00012,21.19313]
[1776388052016,34.95,75027.24,0.0,-0.7782,0.00012,21.17703]
[1776388057051,34.95,75027.2,0.0,-0.77822,0.00012,21.17613]
[1776388061080,34.94,75034.07,0.0,-0.77741,0.00012,21.22242]
[1776388062087,34.94,75044.72,0.0,-0.77613,0.00012,21.29469]
[1776388063094,34.94,75051.21,0.0,-0.77535,0.00012,21.33868]
[1776388064100,34.94,75051.25,0.0,-0.77534,0.00012,21.3389]
[1776388069135,34.94,75050.62,0.0,-0.77542,0.00012,21.33439]
[1776388074170,34.94,75050.96,0.0,-0.77539,0.00012,21.33639]
[1776388079214,34.94,75046.95,0.0,-0.77588,0.00012,21.30893]
[1776388084260,34.94,75043.95,0.0,-0.77624,0.00012,21.28849]
[1776388087282,34.94,75049.68,0.0,-0.77555,0.00012,21.32727]
[1776388088456,34.94,75055.64,0.0,-0.77483,0.00012,21.36755]
[1776388094330,34.94,75054.25,0.0,-0.77501,0.00012,21.35759]
[1776388099364,34.94,75049.41,0.0,-0.7756,0.00012,21.3246]
[1776388104402,34.94,75049.52,0.0,-0.77559,0.00012,21.32517]
[1776388109435,34.94,75048.3,0.0,-0.77573,0.00012,21.31726]
[1776388113464,34.94,75042.83,0.0,-0.7764,0.00012,21.27703]
[1776388118670,34.94,75042.05,0.0,-0.77649,0.00012,21.27201]
[1776388124542,34.94,75045.48,0.0,-0.77606,0.00012,21.29614]
[1776388129576,34.94,75049.33,0.0,-0.77559,0.00012,21.32271]
[1776388134610,34.95,75043.64,0.0,-0.77627,0.00012,21.28467]
[1776388139646,34.95,75043.32,0.0,-0.7763,0.00012,21.28263]
[1776388142681,34.95,75026.18,0.0,-0.77836,0.00012,21.16581]
[1776388143687,34.95,75013.97,0.0,-0.77982,0.00012,21.08258]
[1776388147715,34.95,75007.54,0.0,-0.78059,0.00012,21.03854]
[1776388153757,34.94,75009.32,0.0,-0.78038,0.00012,21.05024]
[1776388157785,34.94,75019.27,0.0,-0.7792,0.00012,21.11805]
[1776388158961,34.94,75027.26,0.0,-0.77825,0.00012,21.17233]
[1776388164834,34.94,75024.53,0.0,-0.77859,0.00012,21.15303]
[1776388169873,34.94,75022.3,0.0,-0.77886,0.00012,21.13731]
[1776388170876,34.94,75017.2,0.0,-0.77947,0.00012,21.10248]
[1776388174905,34.94,75011.99,0.0,-0.78012,0.00012,21.06311]
[1776388179944,34.94,75009.41,0.0,-0.78043,0.00012,21.04546]
[1776388184976,34.94,75006.55,0.0,-0.78077,0.00012,21.02601]
[1776388190012,34.94,75008.53,0.0,-0.78053,0.00012,21.03955]
[1776388195048,34.94,75008.98,0.0,-0.78048,0.00012,21.04254]
[1776388199075,34.94,75002.09,0.0,-0.7813,0.00012,20.99541]
[1776388203106,34.94,74992.18,0.0,-0.78248,0.00012,20.92743]
[1776388204114,34.94,74989.45,0.0,-0.7828,0.00012,20.90869]
[1776388209144,34.94,74983.19,0.0,-0.78355,0.00012,20.86545]
[1776388214183,34.94,74982.4,0.0,-0.78365,0.00012,20.85939]
[1776388219380,34.93,74982.26,0.0,-0.78368,0.00012,20.8577]
[1776388225259,34.93,74984.14,0.0,-0.78348,0.00012,20.86961]
[1776388230294,34.93,74981.54,0.0,-0.7838,0.00012,20.8508]
[1776388235331,34.93,74980.82,0.0,-0.78393,0.00012,20.84137]
[1776388240368,34.92,74975.94,0.0,-0.78452,0.00012,20.80701]
[1776388246409,34.92,74975.85,0.0,-0.78454,0.00012,20.80564]
[1776388249593,34.92,74967.88,0.0,-0.78549,0.00012,20.75006]
[1776388256479,34.92,74968.0,0.0,-0.78549,0.00012,20.74996]
[1776388262526,34.92,74965.53,0.0,-0.7858,0.00012,20.73225]
[1776388267556,34.92,74970.41,0.0,-0.78523,0.00012,20.76527]
[1776388275612,34.91,74971.21,0.0,-0.78516,0.00012,20.76984]
[1776388280646,34.91,74967.84,0.0,-0.78556,0.00012,20.74615]
[1776388282663,34.91,74961.37,0.0,-0.78632,0.00012,20.70152]
[1776388283670,34.91,74951.71,0.0,-0.78745,0.00012,20.63493]
[1776388288705,34.91,74950.18,0.0,-0.78762,0.00012,20.62476]
[1776388293740,34.91,74941.67,0.0,-0.78863,0.00012,20.56276]
[1776388295754,34.91,74932.9,0.0,-0.78965,0.00012,20.50221]
[1776388301797,34.91,74931.9,0.0,-0.78977,0.00012,20.49508]
[1776388304822,34.91,74926.7,0.0,-0.79038,0.00012,20.45892]
[1776388310023,34.91,74916.72,0.0,-0.79153,0.00012,20.38998]
[1776388311870,34.91,74912.18,0.0,-0.79206,0.00012,20.35833]
[1776388315899,34.91,74906.73,0.0,-0.79269,0.00012,20.32024]
[1776388320934,34.91,74906.17,0.0,-0.79276,0.00012,20.31613]
[1776388322948,34.91,74899.24,0.0,-0.79356,0.00012,20.26788]
[1776388327981,34.91,74901.51,0.0,-0.7933,0.00012,20.28354]
[1776388333018,34.91,74903.3,0.0,-0.79309,0.00012,20.29576]
[1776388338054,34.91,74908.99,0.0,-0.79244,0.00012,20.33498]
[1776388340241,34.91,74914.9,0.0,-0.79177,0.00012,20.3758]
[1776388343090,34.91,74909.37,0.0,-0.79241,0.00012,20.33698]
[1776388348125,34.91,74911.66,0.0,-0.79216,0.00012,20.35235]
[1776388353160,34.91,74916.45,0.0,-0.79164,0.00012,20.38147]
[1776388356181,34.91,74924.17,0.0,-0.79075,0.00012,20.43479]
[1776388361217,34.91,74922.68,0.0,-0.79092,0.00012,20.42461]
[1776388366256,34.91,74926.09,0.0,-0.79051,0.00012,20.44881]
[1776388371288,34.91,74925.68,0.0,-0.79056,0.00012,20.44635]
[1776388376323,34.91,74923.15,0.0,-0.79084,0.00012,20.42915]
[1776388381358,34.91,74922.14,0.0,-0.79095,0.00012,20.42254]
[1776388384379,34.91,74927.4,0.0,-0.79034,0.00012,20.45921]
[1776388389414,34.91,74926.69,0.0,-0.79042,0.00012,20.45451]
[1776388394450,34.91,74925.72,0.0,-0.79052,0.00012,20.4481]
[1776388400670,34.91,74925.65,0.0,-0.79052,0.00012,20.44821]
[1776388406533,34.92,74925.73,0.0,-0.79051,0.00012,20.44924]
[1776388411570,34.92,74927.12,0.0,-0.79036,0.00012,20.45584]
[1776388416605,34.92,74925.38,0.0,-0.79055,0.00012,20.44432]
[1776388421641,34.92,74923.93,0.0,-0.79071,0.00012,20.43486]
[1776388426675,34.92,74924.52,0.0,-0.79063,0.00012,20.43956]
[1776388432720,34.92,74924.28,0.0,-0.79065,0.00012,20.43862]
[1776388439769,34.92,74924.21,0.0,-0.79064,0.00012,20.43898]
[1776388444804,34.93,74926.69,0.0,-0.79034,0.00012,20.45668]
[1776388448840,34.93,74920.97,0.0,-0.791,0.00012,20.41746]
[1776388453868,34.93,74920.52,0.0,-0.79104,0.00012,20.41508]
[1776388458902,34.93,74919.99,0.0,-0.79109,0.00012,20.41207]
[1776388463937,34.93,74919.04,0.0,-0.79119,0.00012,20.4061]
[1776388469978,34.93,74918.16,0.0,-0.79128,0.00012,20.40072]
[1776388475014,34.94,74917.51,0.0,-0.79137,0.00012,20.39315]
[1776388480051,34.94,74918.21,0.0,-0.79127,0.00012,20.3986]
[1776388485086,34.94,74918.78,0.0,-0.7912,0.00012,20.40308]
[1776388490121,34.94,74918.98,0.0,-0.79118,0.00012,20.40452]
[1776388491309,34.94,74913.4,0.0,-0.79182,0.00012,20.36582]
[1776388497170,34.94,74914.24,0.0,-0.79173,0.00012,20.37101]
[1776388502205,34.94,74915.55,0.0,-0.79159,0.00012,20.37953]
[1776388507240,34.93,74916.93,0.0,-0.79145,0.00012,20.38841]
[1776388512274,34.93,74915.52,0.0,-0.79162,0.00012,20.37797]
[1776388517310,34.93,74918.62,0.0,-0.79127,0.00012,20.39884]
[1776388522345,34.93,74918.6,0.0,-0.79129,0.00012,20.39802]
[1776388527380,34.93,74927.39,0.0,-0.79028,0.00012,20.45834]
[1776388529394,34.93,74928.79,0.0,-0.79012,0.00012,20.46783]
[1776388534429,34.93,74928.02,0.0,-0.79024,0.00012,20.45852]
[1776388539465,34.92,74927.44,0.0,-0.79032,0.00012,20.45361]
[1776388544498,34.92,74926.34,0.0,-0.79047,0.00012,20.44515]
[1776388549534,34.92,74919.74,0.0,-0.79124,0.00012,20.39858]
[1776388554570,34.92,74919.7,0.0,-0.79126,0.00012,20.39782]
[1776388560614,34.92,74920.45,0.0,-0.79118,0.00012,20.40236]
[1776388565649,34.92,74932.07,0.0,-0.78985,0.00012,20.48231]
[1776388570684,34.91,74931.14,0.0,-0.78997,0.00012,20.47493]
[1776388575718,34.91,74923.67,0.0,-0.79085,0.00012,20.42226]
[1776388580753,34.91,74923.59,0.0,-0.79087,0.00012,20.42107]
[1776388584781,34.91,74929.64,0.0,-0.79018,0.00012,20.46248]
[1776388589815,34.91,74929.73,0.0,-0.79018,0.00012,20.46252]
[1776388594850,34.91,74927.33,0.0,-0.79049,0.00012,20.4419]
[1776388599885,34.9,74926.49,0.0,-0.7906,0.00012,20.43538]
[1776388604921,34.9,74925.66,0.0,-0.79071,0.00012,20.42896]
[1776388610963,34.9,74924.85,0.0,-0.79081,0.00012,20.42306]
[1776388616001,34.9,74926.88,0.0,-0.79057,0.00012,20.43726]
[1776388617005,34.9,74935.71,0.0,-0.78954,0.00012,20.49851]
[1776388622227,34.9,74931.95,0.0,-0.78998,0.00012,20.47232]
[1776388628082,34.9,74932.14,0.0,-0.78996,0.00012,20.47335]
[1776388633118,34.9,74931.06,0.0,-0.79009,0.00012,20.46571]
[1776388635133,34.9,74937.21,0.0,-0.78937,0.00012,20.50847]
[1776388640167,34.9,74938.35,0.0,-0.78924,0.00012,20.51656]
[1776388642370,34.9,74946.74,0.0,-0.78826,0.00012,20.57461]
[1776388645204,34.9,74938.11,0.0,-0.78927,0.00012,20.51483]
[1776388651252,34.9,74933.36,0.0,-0.78984,0.00012,20.47857]
[1776388656281,34.9,74932.89,0.0,-0.78989,0.00012,20.47554]
[1776388662509,34.9,74936.96,0.0,-0.78941,0.00012,20.50395]
[1776388668365,34.9,74937.72,0.0,-0.78932,0.00012,20.5094]
[1776388673400,34.9,74938.66,0.0,-0.78921,0.00012,20.51612]
[1776388678436,34.9,74938.7,0.0,-0.7892,0.00012,20.51661]
[1776388683472,34.9,74938.63,0.0,-0.7892,0.00012,20.51644]
[1776388687503,34.91,74933.07,0.0,-0.78985,0.00012,20.47823]
[1776388689519,34.91,74928.25,0.0,-0.7904,0.00012,20.44501]
[1776388694554,34.91,74927.35,0.0,-0.7905,0.00012,20.43916]
[1776388699590,34.91,74932.32,0.0,-0.78992,0.00012,20.47382]
[1776388701604,34.91,74933.69,0.0,-0.78976,0.00012,20.48352]
[1776388707645,34.91,74932.72,0.0,-0.78986,0.00012,20.47735]
[1776388712679,34.91,74930.75,0.0,-0.79011,0.00012,20.46054]
[1776388717715,34.91,74930.03,0.0,-0.79018,0.00012,20.45603]
[1776388722931,34.91,74934.34,0.0,-0.78967,0.00012,20.48638]
[1776388728793,34.91,74934.93,0.0,-0.7896,0.00012,20.49084]
[1776388733829,34.92,74936.1,0.0,-0.78945,0.00012,20.49927]
[1776388738867,34.92,74937.7,0.0,-0.78926,0.00012,20.51071]
[1776388743904,34.92,74942.54,0.0,-0.78869,0.00012,20.54454]
[1776388748940,34.92,74942.06,0.0,-0.78874,0.00012,20.54138]
[1776388753974,34.92,74938.5,0.0,-0.78916,0.00012,20.51691]
[1776388754980,34.92,74932.64,0.0,-0.78984,0.00012,20.47639]
[1776388756995,34.92,74928.27,0.0,-0.79034,0.00012,20.44634]
[1776388762037,34.92,74926.89,0.0,-0.79049,0.00012,20.43761]
[1776388767068,34.92,74926.23,0.0,-0.79055,0.00012,20.43357]
[1776388772105,34.92,74923.21,0.0,-0.79094,0.00012,20.40847]
[1776388777139,34.92,74923.42,0.0,-0.79092,0.00012,20.40949]
[1776388782174,34.92,74920.48,0.0,-0.79127,0.00012,20.3885]
[1776388787209,34.92,74920.58,0.0,-0.79127,0.00012,20.38862]
[1776388792244,34.92,74920.68,0.0,-0.79127,0.00012,20.38875]
[1776388797279,34.91,74919.16,0.0,-0.79146,0.00012,20.37768]
[1776388802314,34.91,74920.5,0.0,-0.79131,0.00012,20.38646]
[1776388807350,34.91,74923.44,0.0,-0.79097,0.00012,20.40679]
[1776388813391,34.91,74923.58,0.0,-0.79095,0.00012,20.40784]
[1776388818426,34.91,74924.47,0.0,-0.79085,0.00012,20.41405]
[1776388823460,34.91,74925.27,0.0,-0.79077,0.00012,20.41891]
[1776388829742,34.91,74924.18,0.0,-0.79091,0.00012,20.41066]
[1776388835545,34.91,74924.48,0.0,-0.7909,0.00012,20.40917]
[1776388840580,34.91,74923.62,0.0,-0.79099,0.00012,20.40328]
[1776388847629,34.91,74922.28,0.0,-0.79115,0.00012,20.39411]
[1776388852664,34.91,74922.71,0.0,-0.79111,0.00012,20.39662]
[1776388857699,34.91,74923.56,0.0,-0.79102,0.00012,20.40188]
[1776388861727,34.91,74917.29,0.0,-0.79175,0.00012,20.35788]
[1776388863742,34.91,74911.16,0.0,-0.79246,0.00012,20.31514]
[1776388864748,34.91,74905.68,0.0,-0.7931,0.00012,20.277]
[1776388869787,34.91,74905.86,0.0,-0.79307,0.00012,20.27835]
[1776388874818,34.91,74902.87,0.0,-0.79342,0.00012,20.25763]
[1776388879854,34.91,74903.52,0.0,-0.79334,0.00012,20.26224]
[1776388880901,34.91,74848.19,0.0,-0.79966,0.00011,19.87563]
[1776388882903,34.91,74779.95,0.0,-0.8073,0.00011,19.39508]
[1776388883922,34.91,74767.79,0.0,-0.80864,0.00011,19.30911]
[1776388884923,34.95,74767.79,0.0,-0.80835,0.00011,19.32716]
[1776388886944,34.95,74788.11,0.0,-0.80606,0.00011,19.47343]
[1776388887949,34.96,74800.07,0.0,-0.80472,0.00011,19.55846]
[1776388892982,34.96,74803.22,0.0,-0.80436,0.00011,19.57902]
[1776388898017,34.96,74805.9,0.0,-0.80404,0.00011,19.5992]
[1776388903054,34.97,74807.34,0.0,-0.80386,0.00011,19.61046]
[1776388908089,34.97,74811.71,0.0,-0.80335,0.00011,19.64259]
[1776388910331,34.97,74819.99,0.0,-0.80241,0.00011,19.70126]
[1776388911116,34.97,74819.99,0.0,-0.8024,0.00011,19.70161]
[1776388913124,34.97,74829.7,0.0,-0.8013,0.00011,19.77031]
[1776388917152,34.98,74838.75,0.0,-0.80027,0.00011,19.83464]
[1776388918158,34.98,74839.42,0.0,-0.80019,0.00011,19.83949]
[1776388923193,34.98,74841.18,0.0,-0.79998,0.00011,19.8526]
[1776388928233,34.98,74843.31,0.0,-0.79973,0.00011,19.86825]
[1776388933269,34.98,74841.11,0.0,-0.79996,0.00011,19.85358]
[1776388938307,34.98,74842.25,0.0,-0.79982,0.00011,19.86228]
[1776388939544,34.98,74831.66,0.0,-0.80101,0.00011,19.78825]
[1776388942340,34.98,74830.5,0.0,-0.80114,0.00011,19.78065]
[1776388944355,34.99,74813.02,0.0,-0.80309,0.00011,19.65844]
[1776388945365,34.99,74813.02,0.0,-0.80308,0.00011,19.65881]
[1776388949622,34.99,74781.86,0.0,-0.80653,0.00011,19.44099]
[1776388951405,34.99,74772.45,0.0,-0.80758,0.00011,19.37211]
[1776388952411,34.99,74769.22,0.0,-0.80791,0.00011,19.3504]
[1776388957447,35.01,74764.53,0.0,-0.80835,0.00011,19.32248]
[1776388961475,35.01,74759.94,0.0,-0.8088,0.00011,19.29343]
[1776388966510,35.06,74759.88,0.0,-0.80848,0.00011,19.31286]
[1776388971548,35.14,74770.55,0.0,-0.80677,0.00011,19.42089]
[1776388972556,35.14,74771.75,0.0,-0.80664,0.00011,19.42957]
[1776388975575,35.14,74764.74,0.0,-0.80739,0.00011,19.38178]
[1776388980619,35.15,74768.18,0.0,-0.80694,0.00011,19.40999]
[1776388983639,35.15,74769.98,0.0,-0.80672,0.00011,19.42401]
[1776388986660,35.15,74758.89,0.0,-0.80793,0.00011,19.3469]
[1776388987667,35.16,74758.99,0.0,-0.80791,0.00011,19.34825]
[1776388992702,35.18,74755.44,0.0,-0.80814,0.00011,19.33282]
[1776388997737,35.18,74752.56,0.0,-0.8084,0.00011,19.31596]
[1776389002772,35.2,74752.98,0.0,-0.80828,0.00011,19.32369]
[1776389007808,35.21,74754.8,0.0,-0.80801,0.00011,19.34099]
[1776389010048,35.21,74749.16,0.0,-0.80859,0.00011,19.30324]
[1776389013850,35.24,74741.42,0.0,-0.80926,0.00011,19.25779]
[1776389018885,35.3,74739.39,0.0,-0.80904,0.00011,19.2709]
[1776389021907,35.34,74722.33,0.0,-0.81063,0.00011,19.16784]
[1776389022914,35.34,74720.5,0.0,-0.81082,0.00011,19.1558]
[1776389025935,35.36,74705.3,0.0,-0.81232,0.00011,19.05804]
[1776389026942,35.38,74716.99,0.0,-0.81092,0.00011,19.14835]
[1776389027953,35.38,74716.95,0.0,-0.81091,0.00011,19.14888]
[1776389032987,35.39,74710.49,0.0,-0.81154,0.00011,19.10818]
[1776389033994,35.4,74704.11,0.0,-0.81221,0.00011,19.0645]
[1776389036020,35.4,74701.86,0.0,-0.81242,0.00011,19.05064]
[1776389041050,35.41,74697.17,0.0,-0.81284,0.00011,19.02357]
[1776389046082,35.42,74701.14,0.0,-0.81233,0.00011,19.05619]
[1776389051117,35.43,74698.86,0.0,-0.8125,0.00011,19.04499]
[1776389056153,35.45,74698.8,0.0,-0.81243,0.00011,19.04933]
[1776389058166,35.48,74688.45,0.0,-0.81331,0.00011,18.99152]
[1776389063201,35.61,74686.03,0.0,-0.81265,0.00011,19.03252]
[1776389068253,35.71,74681.46,0.0,-0.81243,0.00011,19.04475]
[1776389069258,35.74,74667.42,0.0,-0.81376,0.00011,18.95785]
[1776389070479,35.79,74681.95,0.0,-0.81186,0.00011,19.08082]
[1776389076306,35.92,74689.75,0.0,-0.81014,0.00011,19.18839]
[1776389079330,35.96,74706.8,0.0,-0.80803,0.00011,19.32304]
[1776389080559,35.96,74714.18,0.0,-0.80723,0.00011,19.37435]
[1776389083355,35.97,74720.71,0.0,-0.80649,0.00011,19.42091]
[1776389086376,36.0,74727.91,0.0,-0.8055,0.00011,19.48341]
[1776389090633,36.01,74718.77,0.0,-0.8064,0.00011,19.42601]
[1776389092420,36.03,74717.93,0.0,-0.80634,0.00011,19.42986]
[1776389096446,36.07,74712.6,0.0,-0.80664,0.00011,19.40997]
[1776389097453,36.07,74710.0,0.0,-0.80691,0.00011,19.39276]
[1776389102489,36.08,74708.21,0.0,-0.80705,0.00011,19.38348]
[1776389105509,36.09,74714.05,0.0,-0.8064,0.00011,19.42516]
[1776389110784,36.1,74728.46,0.0,-0.80472,0.00011,19.53141]
[1776389111551,36.11,74728.46,0.0,-0.80466,0.00011,19.53486]
[1776389116585,36.13,74733.17,0.0,-0.80405,0.00011,19.57315]
[1776389120855,36.14,74718.9,0.0,-0.80553,0.00011,19.47965]
[1776389121624,36.14,74718.9,0.0,-0.80549,0.00011,19.48198]
[1776389125652,36.15,74716.88,0.0,-0.80565,0.00011,19.47174]
[1776389130925,36.16,74710.57,0.0,-0.80627,0.00011,19.43213]
[1776389136728,36.16,74711.74,0.0,-0.80613,0.00011,19.43865]
[1776389141763,36.17,74710.13,0.0,-0.80629,0.00011,19.42894]
[1776389146800,36.18,74714.51,0.0,-0.80576,0.00011,19.46223]
[1776389148815,36.18,74726.05,0.0,-0.80451,0.00011,19.54131]
[1776389149820,36.18,74725.9,0.0,-0.80452,0.00011,19.54072]
[1776389154855,36.18,74728.14,0.0,-0.80424,0.00011,19.55809]
[1776389157875,36.19,74722.01,0.0,-0.80488,0.00011,19.51758]
[1776389159888,36.19,74719.56,0.0,-0.80514,0.00011,19.50152]
[1776389161145,36.19,74725.42,0.0,-0.8045,0.00011,19.54173]
[1776389162914,36.19,74735.21,0.0,-0.80343,0.00011,19.60892]
[1776389163919,36.19,74728.76,0.0,-0.80412,0.00011,19.56539]
[1776389164925,36.19,74730.77,0.0,-0.8039,0.00011,19.57947]
[1776389165932,36.19,74722.02,0.0,-0.80484,0.00011,19.52016]
[1776389166940,36.19,74721.17,0.0,-0.80493,0.00011,19.51452]
[1776389171217,36.19,74727.38,0.0,-0.80424,0.00011,19.55778]
[1776389172981,36.2,74732.0,0.0,-0.80373,0.00011,19.59009]
[1776389174995,36.2,74737.36,0.0,-0.80314,0.00011,19.62727]
[1776389180034,36.2,74741.54,0.0,-0.80266,0.00011,19.65734]
[1776389185066,36.21,74747.29,0.0,-0.80201,0.00011,19.69802]
[1776389189093,36.21,74752.39,0.0,-0.80143,0.00011,19.7337]
[1776389194128,36.21,74761.69,0.0,-0.80043,0.00011,19.79427]
[1776389195135,36.21,74761.9,0.0,-0.8004,0.00011,19.79584]
[1776389199163,36.21,74768.2,0.0,-0.7997,0.00011,19.83935]
[1776389201177,36.22,74771.22,0.0,-0.79936,0.00011,19.86039]
[1776389206214,36.22,74772.44,0.0,-0.7992,0.00011,19.86996]
[1776389211252,36.22,74771.86,0.0,-0.79925,0.00011,19.86722]
[1776389216284,36.22,74771.22,0.0,-0.7993,0.00011,19.86402]
[1776389221321,36.23,74773.53,0.0,-0.79902,0.00011,19.88107]
[1776389226354,36.23,74773.73,0.0,-0.79898,0.00011,19.8835]
[1776389231640,36.23,74775.04,0.0,-0.79882,0.00011,19.89332]
[1776389237431,36.24,74765.6,0.0,-0.79983,0.00011,19.83067]
[1776389239445,36.24,74757.55,0.0,-0.80071,0.00011,19.77641]
[1776389244481,36.24,74749.56,0.0,-0.80157,0.00011,19.72269]
[1776389249516,36.24,74751.61,0.0,-0.80134,0.00011,19.73718]
[1776389254550,36.24,74760.05,0.0,-0.80043,0.00011,19.79165]
[1776389259586,36.25,74762.15,0.0,-0.80018,0.00011,19.80719]
[1776389264622,36.25,74759.97,0.0,-0.80039,0.00011,19.79369]
[1776389270664,36.25,74759.34,0.0,-0.80044,0.00011,19.79097]
[1776389275700,36.26,74756.66,0.0,-0.80071,0.00011,19.77412]
[1776389280737,36.26,74756.26,0.0,-0.80073,0.00011,19.77271]
[1776389285773,36.26,74754.66,0.0,-0.80088,0.00011,19.76317]
[1776389290808,36.26,74755.88,0.0,-0.80073,0.00011,19.77267]
[1776389295843,36.27,74751.79,0.0,-0.80115,0.00011,19.74626]
[1776389300878,36.27,74747.58,0.0,-0.80159,0.00011,19.71895]
[1776389305913,36.27,74752.63,0.0,-0.80103,0.00011,19.75381]
[1776389310948,36.28,74754.16,0.0,-0.80085,0.00011,19.76521]
[1776389315986,36.28,74760.05,0.0,-0.80021,0.00011,19.80246]
[1776389320015,36.28,74753.77,0.0,-0.80089,0.00011,19.76065]
[1776389325049,36.28,74755.53,0.0,-0.80068,0.00011,19.77364]
[1776389330086,36.29,74755.11,0.0,-0.8007,0.00011,19.77202]
[1776389335126,36.29,74753.25,0.0,-0.80088,0.00011,19.76074]
[1776389340160,36.29,74749.25,0.0,-0.80129,0.00011,19.7351]
[1776389343421,36.29,74739.75,0.0,-0.80231,0.00011,19.67147]
[1776389346202,36.29,74738.84,0.0,-0.80241,0.00011,19.66549]
[1776389351238,36.29,74742.15,0.0,-0.80204,0.00011,19.6883]
[1776389357282,36.3,74744.52,0.0,-0.80178,0.00011,19.70475]
[1776389362317,36.3,74748.03,0.0,-0.80139,0.00011,19.72877]
[1776389367353,36.3,74750.83,0.0,-0.80109,0.00011,19.74788]
[1776389373394,36.3,74755.59,0.0,-0.80058,0.00011,19.777]
[1776389378428,36.3,74754.6,0.0,-0.80068,0.00011,19.77106]
[1776389383467,36.3,74749.58,0.0,-0.80121,0.00011,19.73819]
[1776389388499,36.31,74752.49,0.0,-0.80087,0.00011,19.75909]
[1776389393534,36.31,74752.22,0.0,-0.80088,0.00011,19.7584]
[1776389396555,36.31,74759.64,0.0,-0.80006,0.00011,19.80929]
[1776389401828,36.31,74756.72,0.0,-0.80036,0.00011,19.79081]
[1776389407632,36.32,74753.67,0.0,-0.80066,0.00011,19.77181]
[1776389412667,36.32,74749.41,0.0,-0.80111,0.00011,19.74419]
[1776389414681,36.32,74743.31,0.0,-0.80176,0.00011,19.70332]
[1776389419955,36.32,74748.19,0.0,-0.80122,0.00011,19.73729]
[1776389430028,36.33,74744.3,0.0,-0.80161,0.00011,19.71286]
[1776389432814,36.33,74737.0,0.0,-0.80242,0.00011,19.66029]
[1776389434826,36.33,74736.88,0.0,-0.80242,0.00011,19.65972]
[1776389440100,36.33,74731.2,0.0,-0.80303,0.00011,19.62199]
[1776389441875,36.33,74723.96,0.0,-0.8038,0.00011,19.57333]
[1776389442888,36.33,74722.98,0.0,-0.8039,0.00011,19.56696]
[1776389447916,36.34,74725.93,0.0,-0.80356,0.00011,19.58841]
[1776389450170,36.34,74731.73,0.0,-0.80292,0.00011,19.62828]
[1776389455972,36.34,74734.24,0.0,-0.80262,0.00011,19.64699]
[1776389461007,36.35,74737.82,0.0,-0.80221,0.00011,19.67266]
[1776389463020,36.35,74748.66,0.0,-0.80103,0.00011,19.74648]
[1776389464028,36.35,74749.08,0.0,-0.80098,0.00011,19.74952]
[1776389468058,36.35,74756.47,0.0,-0.80016,0.00011,19.80027]
[1776389469065,36.35,74760.5,0.0,-0.79972,0.00011,19.82764]
[1776389470311,36.35,74766.29,0.0,-0.79909,0.00011,19.86692]
[1776389471079,36.35,74766.29,0.0,-0.79908,0.00011,19.86711]
[1776389476114,36.35,74762.54,0.0,-0.79949,0.00011,19.84224]
[1776389481149,36.35,74766.12,0.0,-0.79908,0.00011,19.86713]
[1776389483163,36.36,74759.82,0.0,-0.79976,0.00011,19.82525]
[1776389488200,36.36,74758.27,0.0,-0.7999,0.00011,19.81635]
[1776389493244,36.36,74753.84,0.0,-0.80038,0.00011,19.78427]
[1776389495251,36.36,74740.54,0.0,-0.80182,0.00011,19.69464]
[1776389496256,36.36,74737.75,0.0,-0.80212,0.00011,19.6759]
[1776389501292,36.37,74738.89,0.0,-0.80199,0.00011,19.68431]
[1776389506331,36.37,74746.27,0.0,-0.80118,0.00011,19.73488]
[1776389511367,36.37,74742.75,0.0,-0.80155,0.00011,19.71175]
[1776389516402,36.37,74739.43,0.0,-0.80189,0.00011,19.69014]
[1776389521435,36.37,74734.88,0.0,-0.80237,0.00011,19.66015]
[1776389522444,36.37,74728.64,0.0,-0.80304,0.00011,19.61814]
[1776389523450,36.37,74725.08,0.0,-0.80342,0.00011,19.59429]
[1776389528485,36.38,74718.29,0.0,-0.80413,0.00011,19.54973]
[1776389531510,36.38,74716.4,0.0,-0.80432,0.00011,19.53762]
[1776389536543,36.38,74716.07,0.0,-0.80434,0.00011,19.53668]
[1776389539566,36.39,74721.86,0.0,-0.8037,0.00011,19.57681]
[1776389543591,36.39,74727.63,0.0,-0.80307,0.00011,19.61651]
[1776389545607,36.39,74734.54,0.0,-0.80232,0.00011,19.66348]
[1776389550643,36.39,74738.69,0.0,-0.80186,0.00011,19.69205]
[1776389551647,36.39,74743.82,0.0,-0.80133,0.00011,19.72324]
[1776389553674,36.39,74748.04,0.0,-0.80086,0.00011,19.75214]
[1776389558700,36.39,74747.75,0.0,-0.80088,0.00011,19.75106]
[1776389561721,36.39,74728.29,0.0,-0.80297,0.00011,19.62026]
[1776389562727,36.39,74715.48,0.0,-0.80435,0.00011,19.53387]
[1776389567762,36.4,74711.05,0.0,-0.8048,0.00011,19.50531]
[1776389573804,36.4,74716.43,0.0,-0.80419,0.00011,19.54364]
[1776389578838,36.41,74713.46,0.0,-0.80448,0.00011,19.52543]
[1776389583874,36.41,74710.95,0.0,-0.80473,0.00011,19.50968]
[1776389588909,36.41,74710.79,0.0,-0.80472,0.00011,19.5098]
[1776389593944,36.42,74708.1,0.0,-0.80499,0.00011,19.49285]
[1776389598979,36.42,74707.1,0.0,-0.80508,0.00011,19.48732]
[1776389604015,36.42,74710.34,0.0,-0.80471,0.00011,19.51053]
[1776389609052,36.43,74716.29,0.0,-0.80405,0.00011,19.55188]
[1776389610065,36.43,74722.44,0.0,-0.80339,0.00011,19.59378]
[1776389612074,36.43,74726.38,0.0,-0.80298,0.00011,19.61728]
[1776389616101,36.43,74731.69,0.0,-0.80239,0.00011,19.65423]
[1776389621372,36.43,74733.8,0.0,-0.80214,0.00011,19.66974]
[1776389624157,36.44,74739.08,0.0,-0.80156,0.00011,19.70608]
[1776389629193,36.44,74741.18,0.0,-0.80131,0.00011,19.72133]
[1776389634227,36.44,74744.36,0.0,-0.80095,0.00011,19.74379]
[1776389639262,36.44,74745.64,0.0,-0.8008,0.00011,19.7534]
[1776389640269,36.44,74750.69,0.0,-0.80024,0.00011,19.78761]
[1776389641515,36.44,74755.95,0.0,-0.79967,0.00011,19.82316]
[1776389645304,36.44,74758.4,0.0,-0.7994,0.00011,19.84012]
[1776389649333,36.45,74764.89,0.0,-0.79868,0.00011,19.88411]
[1776389651584,36.45,74768.87,0.0,-0.79825,0.00011,19.91092]
[1776389657388,36.45,74765.93,0.0,-0.79857,0.00011,19.89109]
[1776389660411,36.45,74778.6,0.0,-0.79718,0.00011,19.97631]
[1776389661654,36.45,74780.68,0.0,-0.79696,0.00011,19.99026]
[1776389665446,36.45,74786.91,0.0,-0.79627,0.00011,20.03239]
[1776389670486,36.45,74786.44,0.0,-0.79631,0.00011,20.02949]
[1776389675519,36.45,74787.01,0.0,-0.79627,0.00011,20.02997]
[1776389680553,36.45,74788.13,0.0,-0.79614,0.00011,20.03782]
[1776389685588,36.45,74788.15,0.0,-0.79613,0.00011,20.03829]
[1776389690622,36.45,74786.47,0.0,-0.79631,0.00011,20.02743]
[1776389695660,36.45,74781.2,0.0,-0.79688,0.00011,19.99252]
[1776389697675,36.45,74771.18,0.0,-0.79797,0.00011,19.92553]
[1776389698682,36.45,74773.86,0.0,-0.79768,0.00011,19.94372]
[1776389703718,36.46,74773.53,0.0,-0.7977,0.00011,19.94235]
[1776389704726,36.46,74778.54,0.0,-0.79715,0.00011,19.97611]
[1776389706738,36.46,74783.36,0.0,-0.79662,0.00011,20.00858]
[1776389711773,36.46,74783.79,0.0,-0.79657,0.00011,20.0117]
[1776389716808,36.46,74786.26,0.0,-0.7963,0.00011,20.02838]
[1776389721843,36.46,74788.43,0.0,-0.79605,0.00011,20.04306]
[1776389726879,36.46,74791.84,0.0,-0.79568,0.00011,20.06584]
[1776389731914,36.46,74792.39,0.0,-0.79565,0.00011,20.06577]
[1776389736949,36.46,74792.76,0.0,-0.79561,0.00011,20.06819]
[1776389739970,36.46,74787.21,0.0,-0.79622,0.00011,20.03107]
[1776389745010,36.46,74785.86,0.0,-0.79636,0.00011,20.02225]
[1776389750040,36.46,74780.31,0.0,-0.79697,0.00011,19.98533]
[1776389752288,36.46,74790.61,0.0,-0.79584,0.00011,20.05435]
[1776389758096,36.46,74791.26,0.0,-0.79576,0.00011,20.05874]
[1776389763134,36.46,74790.12,0.0,-0.79589,0.00011,20.05127]
[1776389766152,36.46,74782.91,0.0,-0.79667,0.00011,20.00311]
[1776389771198,36.46,74779.89,0.0,-0.797,0.00011,19.98334]
[1776389776232,36.46,74781.17,0.0,-0.79685,0.00011,19.99222]
[1776389781268,36.46,74782.43,0.0,-0.79671,0.00011,20.0009]
[1776389788316,36.46,74781.77,0.0,-0.79678,0.00011,19.9968]
[1776389793350,36.46,74780.99,0.0,-0.79688,0.00011,19.98813]
[1776389795365,36.46,74787.99,0.0,-0.79612,0.00011,20.03506]
[1776389800401,36.46,74789.06,0.0,-0.796,0.00011,20.04216]
[1776389805435,36.46,74790.5,0.0,-0.79584,0.00011,20.05188]
[1776389809463,36.46,74785.45,0.0,-0.79639,0.00011,20.01825]
[1776389812709,36.46,74779.76,0.0,-0.79701,0.00011,19.98033]
[1776389816514,36.46,74769.59,0.0,-0.79812,0.00011,19.91226]
[1776389819540,36.46,74761.71,0.0,-0.79898,0.00011,19.85931]
[1776389824575,36.46,74763.61,0.0,-0.79877,0.00011,19.87214]
[1776389829611,36.46,74758.53,0.0,-0.79932,0.00011,19.83805]
[1776389831625,36.47,74753.23,0.0,-0.7999,0.00011,19.80249]
[1776389836660,36.47,74751.83,0.0,-0.80005,0.00011,19.79342]
[1776389837667,36.47,74764.12,0.0,-0.79871,0.00011,19.87626]
[1776389838674,36.47,74768.64,0.0,-0.79821,0.00011,19.90674]
[1776389840688,36.47,74775.75,0.0,-0.79743,0.00011,19.95461]
[1776389845723,36.47,74777.63,0.0,-0.79722,0.00011,19.96738]
[1776389850758,36.47,74777.26,0.0,-0.79726,0.00011,19.96517]
[1776389855793,36.47,74781.06,0.0,-0.79686,0.00011,19.98732]
[1776389857815,36.47,74786.97,0.0,-0.79621,0.00011,20.02701]
[1776389860834,36.47,74792.42,0.0,-0.79561,0.00011,20.06354]
[1776389865874,36.47,74786.8,0.0,-0.79623,0.00011,20.02596]
[1776389871916,36.47,74787.11,0.0,-0.79619,0.00011,20.02818]
[1776389876951,36.47,74787.21,0.0,-0.79618,0.00011,20.02896]
[1776389881986,36.47,74787.77,0.0,-0.79612,0.00011,20.03283]
[1776389886014,36.47,74803.53,0.0,-0.79438,0.00011,20.13829]
[1776389887021,36.47,74804.41,0.0,-0.79429,0.00011,20.144]
[1776389892055,36.47,74806.17,0.0,-0.7941,0.00011,20.15533]
[1776389897096,36.47,74812.09,0.0,-0.79345,0.00011,20.19472]
[1776389902132,36.47,74814.04,0.0,-0.79323,0.00011,20.20767]
[1776389907171,36.47,74813.53,0.0,-0.79329,0.00011,20.20427]
[1776389912206,36.47,74814.14,0.0,-0.79325,0.00011,20.20479]
[1776389920262,36.47,74814.48,0.0,-0.79321,0.00011,20.20683]
[1776389925297,36.47,74818.13,0.0,-0.79281,0.00011,20.2309]
[1776389930331,36.47,74822.5,0.0,-0.79233,0.00011,20.26018]
[1776389935367,36.47,74824.17,0.0,-0.79214,0.00011,20.27143]
[1776389940404,36.47,74822.79,0.0,-0.79229,0.00011,20.2623]
[1776389945438,36.47,74822.39,0.0,-0.79234,0.00011,20.25964]
[1776389950473,36.47,74823.56,0.0,-0.79222,0.00011,20.2669]
[1776389955513,36.47,74822.51,0.0,-0.79234,0.00011,20.25928]
[1776389961556,36.46,74823.44,0.0,-0.79225,0.00011,20.26477]
[1776389966589,36.46,74823.64,0.0,-0.79224,0.00011,20.26551]
[1776389971624,36.46,74823.71,0.0,-0.79227,0.00011,20.26174]
[1776389977666,36.46,74824.2,0.0,-0.79223,0.00011,20.2643]
[1776389982701,36.46,74821.83,0.0,-0.7925,0.00011,20.24798]
[1776389987736,36.46,74821.18,0.0,-0.79258,0.00011,20.24323]
[1776389992772,36.46,74821.27,0.0,-0.79258,0.00011,20.24338]
[1776389997806,36.45,74821.6,0.0,-0.79255,0.00011,20.24511]
[1776390004048,36.45,74822.36,0.0,-0.79247,0.00011,20.24961]
[1776390010900,36.45,74822.69,0.0,-0.79245,0.00011,20.25117]
[1776390015933,36.45,74827.78,0.0,-0.79189,0.00011,20.28463]
[1776390017949,36.45,74842.77,0.0,-0.79022,0.00011,20.38446]
[1776390018954,36.45,74850.52,0.0,-0.78935,0.00011,20.43597]
[1776390019961,36.45,74850.27,0.0,-0.78938,0.00011,20.43424]
[1776390022982,36.45,74844.72,0.0,-0.79001,0.00011,20.39712]
[1776390027011,36.45,74831.69,0.0,-0.79146,0.00011,20.31018]
[1776390028022,36.45,74829.22,0.0,-0.79174,0.00011,20.2936]
[1776390034063,36.45,74826.22,0.0,-0.79211,0.00011,20.26943]
[1776390039099,36.45,74825.04,0.0,-0.79225,0.00011,20.26115]
[1776390044133,36.44,74827.29,0.0,-0.79201,0.00011,20.27567]
[1776390049169,36.44,74826.81,0.0,-0.79207,0.00011,20.27192]
[1776390054209,36.44,74818.91,0.0,-0.79296,0.00011,20.2185]
[1776390059239,36.44,74819.54,0.0,-0.7929,0.00011,20.22194]
[1776390064274,36.44,74815.82,0.0,-0.79333,0.00011,20.19645]
[1776390065283,36.44,74809.89,0.0,-0.79398,0.00011,20.15682]
[1776390067296,36.44,74800.72,0.0,-0.795,0.00011,20.09539]
[1776390068303,36.44,74795.58,0.0,-0.79556,0.00011,20.06105]
[1776390073341,36.44,74787.13,0.0,-0.79649,0.00011,20.00455]
[1776390078377,36.44,74789.43,0.0,-0.79624,0.00011,20.01975]
[1776390083410,36.44,74785.34,0.0,-0.79669,0.00011,19.99201]
[1776390084640,36.44,74779.78,0.0,-0.7973,0.00011,19.95467]
[1776390086437,36.44,74775.39,0.0,-0.79778,0.00011,19.92521]
[1776390087443,36.44,74768.81,0.0,-0.7985,0.00011,19.88107]
[1776390089457,36.44,74762.78,0.0,-0.79916,0.00011,19.84075]
[1776390090464,36.44,74756.95,0.0,-0.79979,0.00011,19.8017]
[1776390094711,36.44,74751.33,0.0,-0.80041,0.00011,19.76099]
[1776390099534,36.44,74733.28,0.0,-0.80235,0.00011,19.64037]
[1776390100550,36.44,74729.97,0.0,-0.8027,0.00011,19.61811]
[1776390102564,36.44,74720.64,0.0,-0.8037,0.00011,19.55537]
[1776390104782,36.44,74718.84,0.0,-0.80389,0.00011,19.54361]
[1776390110622,36.45,74721.29,0.0,-0.80361,0.00011,19.5615]
[1776390114854,36.45,74715.27,0.0,-0.80424,0.00011,19.52169]
[1776390116665,36.45,74703.09,0.0,-0.80554,0.00011,19.43958]
[1776390117672,36.45,74700.37,0.0,-0.80582,0.00011,19.42194]
[1776390120697,36.46,74694.19,0.0,-0.80645,0.00011,19.38162]
[1776390121704,36.46,74682.46,0.0,-0.80769,0.00011,19.30265]
[1776390122713,36.46,74680.69,0.0,-0.80787,0.00011,19.29126]
[1776390127746,36.47,74677.43,0.0,-0.80817,0.00011,19.27226]
[1776390128753,36.47,74682.78,0.0,-0.80759,0.00011,19.30911]
[1776390130767,36.47,74682.94,0.0,-0.80755,0.00011,19.31127]
[1776390135805,36.48,74686.41,0.0,-0.80714,0.00011,19.33727]
[1776390140841,36.48,74679.92,0.0,-0.80779,0.00011,19.29567]
[1776390146886,36.49,74679.25,0.0,-0.80782,0.00011,19.29424]
[1776390151921,36.49,74682.81,0.0,-0.80742,0.00011,19.31716]
[1776390156957,36.5,74682.5,0.0,-0.80742,0.00011,19.31731]
[1776390163000,36.51,74684.09,0.0,-0.80721,0.00011,19.33049]
[1776390168041,36.51,74684.48,0.0,-0.80714,0.00011,19.33506]
[1776390169047,36.51,74689.6,0.0,-0.80659,0.00011,19.37004]
[1776390171062,36.51,74696.02,0.0,-0.80589,0.00011,19.41403]
[1776390173078,36.51,74701.34,0.0,-0.80532,0.00011,19.45048]
[1776390175279,36.51,74705.01,0.0,-0.80492,0.00011,19.47532]
[1776390181136,36.51,74706.44,0.0,-0.80477,0.00011,19.48518]
[1776390186170,36.51,74707.02,0.0,-0.8047,0.00011,19.48929]
[1776390191210,36.52,74711.78,0.0,-0.80419,0.00011,19.52171]
[1776390195419,36.52,74722.78,0.0,-0.80299,0.00011,19.59682]
[1776390197254,36.52,74727.65,0.0,-0.80246,0.00011,19.62987]
[1776390202286,36.52,74731.48,0.0,-0.80203,0.00011,19.65671]
[1776390207322,36.52,74732.58,0.0,-0.8019,0.00011,19.66517]
[1776390212357,36.53,74734.41,0.0,-0.80171,0.00011,19.67488]
[1776390216384,36.53,74740.49,0.0,-0.80104,0.00011,19.71672]
[1776390220412,36.53,74745.83,0.0,-0.80045,0.00011,19.75326]
[1776390225448,36.53,74743.74,0.0,-0.80066,0.00011,19.73993]
[1776390230483,36.53,74740.71,0.0,-0.80098,0.00011,19.72019]
[1776390235700,36.54,74739.67,0.0,-0.80107,0.00011,19.71426]
[1776390241561,36.54,74741.88,0.0,-0.80082,0.00011,19.73014]
[1776390246596,36.54,74744.86,0.0,-0.80048,0.00011,19.75088]
[1776390251632,36.54,74742.43,0.0,-0.80073,0.00011,19.73518]
[1776390255841,36.54,74744.95,0.0,-0.80046,0.00011,19.75246]
[1776390261721,36.54,74743.83,0.0,-0.80057,0.00011,19.74527]
[1776390265910,36.54,74736.58,0.0,-0.80135,0.00011,19.69674]
[1776390268755,36.55,74734.67,0.0,-0.80155,0.00011,19.68417]
[1776390273789,36.55,74734.58,0.0,-0.80158,0.00011,19.68054]
[1776390278824,36.55,74734.92,0.0,-0.80153,0.00011,19.68354]
[1776390283861,36.55,74736.65,0.0,-0.80133,0.00011,19.69588]
[1776390288894,36.55,74742.29,0.0,-0.80071,0.00011,19.73452]
[1776390293929,36.55,74744.77,0.0,-0.80043,0.00011,19.75182]
[1776390298965,36.56,74744.56,0.0,-0.80044,0.00011,19.75104]
[1776390304002,36.56,74743.29,0.0,-0.80057,0.00011,19.74319]
[1776390309047,36.56,74746.89,0.0,-0.80017,0.00011,19.76812]
[1776390314082,36.56,74760.05,0.0,-0.79873,0.00011,19.85705]
[1776390315089,36.56,74762.62,0.0,-0.79844,0.00011,19.87433]
[1776390320124,36.56,74757.93,0.0,-0.79895,0.00011,19.84311]
[1776390323146,36.56,74752.66,0.0,-0.79952,0.00011,19.80799]
[1776390329187,36.56,74749.64,0.0,-0.79984,0.00011,19.7882]
[1776390335229,36.56,74753.03,0.0,-0.79949,0.00011,19.80769]
[1776390341271,36.56,74754.67,0.0,-0.79931,0.00011,19.81898]
[1776390346470,36.57,74753.89,0.0,-0.79939,0.00011,19.81396]
[1776390352349,36.57,74755.2,0.0,-0.79924,0.00011,19.82307]
[1776390357384,36.57,74755.42,0.0,-0.79922,0.00011,19.82469]
[1776390362420,36.57,74753.69,0.0,-0.7994,0.00011,19.81319]
[1776390367455,36.57,74751.6,0.0,-0.79963,0.00011,19.7991]
[1776390372488,36.57,74751.41,0.0,-0.79965,0.00011,19.79772]
[1776390375511,36.57,74745.02,0.0,-0.80035,0.00011,19.75482]
[1776390377523,36.57,74740.49,0.0,-0.80083,0.00011,19.7245]
[1776390382562,36.57,74743.21,0.0,-0.80053,0.00011,19.74321]
[1776390387596,36.57,74747.44,0.0,-0.80007,0.00011,19.77176]
[1776390392630,36.57,74745.28,0.0,-0.80033,0.00011,19.7537]
[1776390394643,36.57,74740.17,0.0,-0.80088,0.00011,19.71953]
[1776390399678,36.57,74740.83,0.0,-0.8008,0.00011,19.72442]
[1776390404713,36.57,74742.14,0.0,-0.80065,0.00011,19.73375]
[1776390409747,36.57,74743.33,0.0,-0.80051,0.00011,19.74226]
[1776390414784,36.57,74742.5,0.0,-0.80059,0.00011,19.73729]
[1776390419820,36.58,74742.13,0.0,-0.80062,0.00011,19.73551]
[1776390424861,36.58,74739.04,0.0,-0.80094,0.00011,19.7156]
[1776390429899,36.58,74744.1,0.0,-0.80038,0.00011,19.75039]
[1776390434934,36.58,74748.39,0.0,-0.7999,0.00011,19.77986]
[1776390439969,36.58,74750.48,0.0,-0.79967,0.00011,19.79451]
[1776390445004,36.58,74750.27,0.0,-0.79968,0.00011,19.79373]
[1776390450044,36.59,74749.64,0.0,-0.79974,0.00011,19.79021]
[1776390455079,36.59,74748.97,0.0,-0.79982,0.00011,19.78279]
[1776390460120,36.59,74749.16,0.0,-0.79979,0.00011,19.78489]
[1776390462134,36.59,74727.53,0.0,-0.80212,0.00011,19.63997]
[1776390463140,36.59,74726.18,0.0,-0.80226,0.00011,19.63108]
[1776390468176,36.59,74724.57,0.0,-0.80242,0.00011,19.62125]
[1776390473212,36.6,74722.14,0.0,-0.80266,0.00011,19.60589]
[1776390478247,36.6,74723.71,0.0,-0.80248,0.00011,19.61734]
[1776390482275,36.6,74731.08,0.0,-0.80168,0.00011,19.66739]
[1776390484288,36.6,74733.0,0.0,-0.80147,0.00011,19.68043]
[1776390489324,36.6,74730.54,0.0,-0.80172,0.00011,19.66451]
[1776390492345,36.6,74721.85,0.0,-0.80265,0.00011,19.60668]
[1776390494359,36.6,74716.61,0.0,-0.80321,0.00011,19.57175]
[1776390500401,36.61,74715.92,0.0,-0.80326,0.00011,19.5682]
[1776390505437,36.61,74715.74,0.0,-0.80327,0.00011,19.56794]
[1776390510472,36.61,74706.69,0.0,-0.80422,0.00011,19.50805]
[1776390511477,36.61,74706.94,0.0,-0.80422,0.00011,19.50633]
[1776390516514,36.61,74702.35,0.0,-0.80469,0.00011,19.47672]
[1776390520541,36.62,74695.92,0.0,-0.80535,0.00011,19.43447]
[1776390522555,36.62,74690.51,0.0,-0.80591,0.00011,19.39897]
[1776390527742,36.63,74680.53,0.0,-0.80693,0.00011,19.33471]
[1776390533632,36.63,74678.96,0.0,-0.80705,0.00011,19.32688]
[1776390538671,36.64,74680.35,0.0,-0.80686,0.00011,19.33895]
[1776390543706,36.65,74681.55,0.0,-0.80669,0.00011,19.34964]
[1776390547736,36.65,74669.42,0.0,-0.80794,0.00011,19.26989]
[1776390548741,36.65,74652.29,0.0,-0.80973,0.00011,19.1548]
[1776390550757,36.66,74651.22,0.0,-0.80982,0.00011,19.14885]
[1776390555792,36.66,74649.53,0.0,-0.80994,0.0001,19.14118]
[1776390560829,36.67,74643.86,0.0,-0.81048,0.0001,19.10644]
[1776390565862,36.68,74646.13,0.0,-0.81018,0.0001,19.12548]
[1776390570897,36.69,74653.2,0.0,-0.80938,0.00011,19.17673]
[1776390573917,36.7,74642.49,0.0,-0.8105,0.0001,19.10265]
[1776390575932,36.7,74634.91,0.0,-0.81126,0.0001,19.05329]
[1776390580967,36.71,74636.97,0.0,-0.81098,0.0001,19.0715]
[1776390583988,36.72,74642.66,0.0,-0.81034,0.0001,19.11279]
[1776390588169,36.73,74650.2,0.0,-0.80949,0.0001,19.16726]
[1776390594067,36.74,74635.69,0.0,-0.81093,0.0001,19.07441]
[1776390596074,36.74,74628.59,0.0,-0.81164,0.0001,19.02827]
[1776390597087,36.74,74623.28,0.0,-0.81218,0.0001,18.99302]
[1776390598239,36.74,74616.82,0.0,-0.81285,0.0001,18.94977]
[1776390600108,36.75,74615.25,0.0,-0.813,0.0001,18.93986]
[1776390605209,36.75,74612.77,0.0,-0.81323,0.0001,18.92459]
[1776390606208,36.75,74625.91,0.0,-0.81187,0.0001,19.01331]
[1776390607223,36.75,74632.94,0.0,-0.81112,0.0001,19.06179]
[1776390608365,36.75,74641.93,0.0,-0.81017,0.0001,19.12289]
[1776390609237,36.75,74641.93,0.0,-0.81016,0.0001,19.12378]
[1776390614272,36.76,74641.98,0.0,-0.81012,0.0001,19.12617]
[1776390618435,36.76,74647.44,0.0,-0.80952,0.0001,19.16442]
[1776390620317,36.76,74653.13,0.0,-0.80892,0.00011,19.20334]
[1776390621321,36.77,74654.38,0.0,-0.80878,0.00011,19.212]
[1776390626355,36.77,74650.55,0.0,-0.80916,0.0001,19.18742]
[1776390631390,36.77,74656.56,0.0,-0.80854,0.00011,19.22535]
[1776390633413,36.77,74657.63,0.0,-0.80842,0.00011,19.23289]
[1776390635419,36.77,74645.81,0.0,-0.80965,0.0001,19.15391]
[1776390636428,36.77,74638.88,0.0,-0.81038,0.0001,19.10737]
[1776390637433,36.77,74637.02,0.0,-0.81057,0.0001,19.09503]
[1776390641461,36.78,74627.75,0.0,-0.81153,0.0001,19.03308]
[1776390644485,36.78,74618.51,0.0,-0.81248,0.0001,18.97103]
[1776390646497,36.78,74614.94,0.0,-0.81285,0.0001,18.94724]
[1776390651531,36.78,74616.19,0.0,-0.81271,0.0001,18.95649]
[1776390654554,36.78,74610.74,0.0,-0.81326,0.0001,18.92022]
[1776390655559,36.78,74604.41,0.0,-0.81392,0.0001,18.87767]
[1776390656571,36.78,74597.41,0.0,-0.81463,0.0001,18.83092]
[1776390661601,36.78,74597.58,0.0,-0.8146,0.0001,18.83287]
[1776390666640,36.78,74598.22,0.0,-0.81452,0.0001,18.83784]
[1776390671672,36.79,74598.84,0.0,-0.81445,0.0001,18.84277]
[1776390676708,36.79,74600.44,0.0,-0.81427,0.0001,18.85431]
[1776390681743,36.79,74601.87,0.0,-0.81411,0.0001,18.86465]
[1776390686777,36.79,74597.28,0.0,-0.81457,0.0001,18.83449]
[1776390691811,36.79,74603.28,0.0,-0.81397,0.0001,18.87216]
[1776390696850,36.8,74602.69,0.0,-0.81402,0.0001,18.86889]
[1776390701884,36.8,74598.91,0.0,-0.81438,0.0001,18.84501]
[1776390705913,36.8,74605.77,0.0,-0.81365,0.0001,18.89262]
[1776390710949,36.81,74606.24,0.0,-0.81358,0.0001,18.89725]
[1776390712963,36.81,74611.53,0.0,-0.81302,0.0001,18.93344]
[1776390717998,36.81,74612.19,0.0,-0.81294,0.0001,18.93904]
[1776390723035,36.81,74608.26,0.0,-0.81333,0.0001,18.91369]
[1776390724042,36.81,74602.84,0.0,-0.81388,0.0001,18.87743]
[1776390729077,36.82,74600.21,0.0,-0.81413,0.0001,18.86097]
[1776390735118,36.82,74599.5,0.0,-0.81419,0.0001,18.85718]
[1776390740153,36.82,74603.33,0.0,-0.81378,0.0001,18.88382]
[1776390745189,36.82,74601.74,0.0,-0.81393,0.0001,18.87385]
[1776390750225,36.82,74600.84,0.0,-0.81401,0.0001,18.86869]
[1776390755277,36.83,74599.76,0.0,-0.81413,0.0001,18.85876]
[1776390760294,36.83,74597.88,0.0,-0.81431,0.0001,18.84721]
[1776390765329,36.83,74596.06,0.0,-0.81448,0.0001,18.83611]
[1776390770364,36.84,74596.11,0.0,-0.81445,0.0001,18.83764]
[1776390775399,36.84,74597.14,0.0,-0.81433,0.0001,18.84573]
[1776390780434,36.84,74601.63,0.0,-0.81385,0.0001,18.87698]
[1776390785469,36.84,74595.58,0.0,-0.81446,0.0001,18.83716]
[1776390790512,36.84,74595.75,0.0,-0.81443,0.0001,18.83887]
[1776390795539,36.85,74595.96,0.0,-0.8144,0.0001,18.84088]
[1776390800579,36.85,74595.47,0.0,-0.81444,0.0001,18.83817]
[1776390805610,36.85,74597.25,0.0,-0.81425,0.0001,18.85086]
[1776390807624,36.85,74603.47,0.0,-0.8136,0.0001,18.89323]
[1776390808633,36.85,74605.53,0.0,-0.81338,0.0001,18.90727]
[1776390813666,36.85,74610.4,0.0,-0.8129,0.0001,18.93705]
[1776390818701,36.85,74610.32,0.0,-0.8129,0.0001,18.93707]
[1776390823738,36.85,74600.61,0.0,-0.81389,0.0001,18.87231]
[1776390828771,36.86,74600.8,0.0,-0.81386,0.0001,18.87436]
[1776390833806,36.86,74601.79,0.0,-0.81374,0.0001,18.88209]
[1776390839997,36.86,74603.09,0.0,-0.81359,0.0001,18.8919]
[1776390845891,36.86,74603.03,0.0,-0.81358,0.0001,18.89252]
[1776390850926,36.87,74599.46,0.0,-0.81393,0.0001,18.86947]
[1776390855964,36.87,74598.05,0.0,-0.81406,0.0001,18.86076]
[1776390856984,36.87,74589.94,0.0,-0.81489,0.0001,18.80642]
[1776390857975,36.87,74582.31,0.0,-0.81567,0.0001,18.75515]
[1776390863010,36.87,74585.98,0.0,-0.81528,0.0001,18.78089]
[1776390868045,36.87,74589.83,0.0,-0.81488,0.0001,18.80747]
[1776390873079,36.87,74587.96,0.0,-0.81508,0.0001,18.79183]
[1776390879121,36.88,74583.04,0.0,-0.81558,0.0001,18.75939]
[1776390884156,36.88,74582.58,0.0,-0.81562,0.0001,18.75678]
[1776390888185,36.88,74593.61,0.0,-0.81447,0.0001,18.83176]
[1776390892212,36.88,74598.9,0.0,-0.81392,0.0001,18.86801]
[1776390896240,36.88,74592.89,0.0,-0.81453,0.0001,18.82797]
[1776390901276,36.88,74593.01,0.0,-0.8145,0.0001,18.82994]
[1776390903292,36.88,74616.35,0.0,-0.81209,0.0001,18.98724]
[1776390905307,36.88,74623.11,0.0,-0.81139,0.0001,19.03261]
[1776390907320,36.88,74628.86,0.0,-0.81079,0.0001,19.07108]
[1776390909334,36.88,74623.83,0.0,-0.81132,0.0001,19.0371]
[1776390912356,36.88,74636.31,0.0,-0.81002,0.0001,19.12065]
[1776390917392,36.88,74634.19,0.0,-0.81026,0.0001,19.10553]
[1776390922426,36.88,74632.15,0.0,-0.81048,0.0001,19.09102]
[1776390927462,36.88,74633.68,0.0,-0.81033,0.0001,19.10098]
[1776390932500,36.88,74633.4,0.0,-0.81039,0.0001,19.0952]
[1776390934522,36.88,74645.79,0.0,-0.8091,0.0001,19.17819]
[1776390935529,36.88,74653.77,0.0,-0.80826,0.00011,19.23186]
[1776390937545,36.88,74681.83,0.0,-0.8053,0.00011,19.41983]
[1776390938551,36.88,74690.75,0.0,-0.80435,0.00011,19.47932]
[1776390942583,36.87,74712.59,0.0,-0.80203,0.00011,19.62449]
[1776390943588,36.87,74723.55,0.0,-0.80086,0.00011,19.69727]
[1776390944594,36.87,74732.44,0.0,-0.79991,0.00011,19.75629]
[1776390946613,36.87,74751.25,0.0,-0.79788,0.00011,19.88115]
[1776390947616,36.87,74753.76,0.0,-0.79761,0.00011,19.89776]
[1776390952652,36.87,74754.46,0.0,-0.79755,0.00011,19.9013]
[1776390957687,36.87,74749.37,0.0,-0.79813,0.00011,19.86637]
[1776390962722,36.86,74744.9,0.0,-0.79863,0.00011,19.83564]
[1776390963730,36.86,74737.61,0.0,-0.79942,0.00011,19.78701]
[1776390964736,36.86,74738.99,0.0,-0.79927,0.00011,19.79607]
[1776390967757,36.86,74745.54,0.0,-0.79857,0.00011,19.83923]
[1776390968764,36.86,74747.31,0.0,-0.79838,0.00011,19.85082]
[1776390974807,36.86,74750.42,0.0,-0.79805,0.00011,19.87112]
[1776390979844,36.86,74750.34,0.0,-0.79806,0.00011,19.87022]
[1776390984900,36.86,74742.92,0.0,-0.79888,0.00011,19.82034]
[1776390985890,36.86,74743.84,0.0,-0.79878,0.00011,19.82629]
[1776390986898,36.86,74751.37,0.0,-0.79797,0.00011,19.87618]
[1776390987904,36.86,74752.96,0.0,-0.7978,0.00011,19.88654]
[1776390992949,36.86,74775.52,0.0,-0.79538,0.00011,20.03212]
[1776390993952,36.86,74785.98,0.0,-0.79424,0.00011,20.10125]
[1776390994968,36.86,74797.4,0.0,-0.79299,0.00011,20.17654]
[1776390995977,36.86,74799.56,0.0,-0.79276,0.00011,20.19054]
[1776390996978,36.85,74807.95,0.0,-0.79184,0.00011,20.24561]
[1776390997984,36.85,74813.58,0.0,-0.79122,0.00011,20.28238]
[1776390999998,36.85,74819.93,0.0,-0.79053,0.00011,20.3237]
[1776391005039,36.85,74821.14,0.0,-0.79042,0.00011,20.3303]
[1776391008057,36.85,74815.57,0.0,-0.79105,0.00011,20.29286]
[1776391013093,36.84,74815.4,0.0,-0.79109,0.00011,20.29063]
[1776391015111,36.84,74808.41,0.0,-0.79187,0.00011,20.24413]
[1776391017122,36.84,74807.42,0.0,-0.79198,0.00011,20.2373]
[1776391022156,36.84,74808.35,0.0,-0.79189,0.00011,20.24275]
[1776391027193,36.84,74818.35,0.0,-0.7908,0.00011,20.30802]
[1776391028200,36.84,74822.2,0.0,-0.79037,0.00011,20.33318]
[1776391030212,36.84,74828.22,0.0,-0.78972,0.00011,20.37232]
[1776391034245,36.83,74840.37,0.0,-0.78838,0.00011,20.45125]
[1776391035251,36.83,74843.27,0.0,-0.78806,0.00011,20.47005]
[1776391036258,36.83,74850.26,0.0,-0.78729,0.00011,20.51566]
[1776391037266,36.83,74852.6,0.0,-0.78703,0.00011,20.53068]
[1776391039283,36.83,74854.46,0.0,-0.78684,0.00011,20.54215]
[1776391041440,36.83,74845.85,0.0,-0.78781,0.00011,20.48509]
[1776391045326,36.83,74839.29,0.0,-0.78855,0.00011,20.44125]
[1776391049353,36.82,74833.46,0.0,-0.78922,0.00011,20.40199]
[1776391051367,36.82,74828.26,0.0,-0.78983,0.00011,20.36382]
[1776391052377,36.82,74822.73,0.0,-0.79044,0.00011,20.32729]
[1776391054387,36.82,74819.43,0.0,-0.79082,0.00011,20.30493]
[1776391059423,36.82,74815.93,0.0,-0.79123,0.00011,20.28041]
[1776391064459,36.81,74814.9,0.0,-0.79137,0.00011,20.27218]
[1776391069493,36.81,74817.27,0.0,-0.79113,0.00011,20.28629]
[1776391074529,36.81,74819.14,0.0,-0.79096,0.00011,20.29697]
[1776391080569,36.8,74818.37,0.0,-0.79108,0.00011,20.28991]
[1776391085605,36.8,74817.33,0.0,-0.79122,0.00011,20.28141]
[1776391090640,36.79,74817.8,0.0,-0.7912,0.00011,20.28288]
[1776391095676,36.79,74818.63,0.0,-0.79113,0.00011,20.28671]
[1776391100710,36.78,74820.97,0.0,-0.7909,0.00011,20.30049]
[1776391105746,36.78,74824.08,0.0,-0.79059,0.00011,20.3192]
[1776391110780,36.77,74826.36,0.0,-0.79036,0.00011,20.33314]
[1776391114808,36.77,74831.55,0.0,-0.78982,0.00011,20.36272]
[1776391119843,36.77,74833.68,0.0,-0.78961,0.00011,20.37545]
[1776391124878,36.77,74832.88,0.0,-0.78971,0.00011,20.3695]
[1776391129913,36.76,74822.69,0.0,-0.79086,0.00011,20.30146]
[1776391130920,36.76,74817.14,0.0,-0.79148,0.00011,20.26446]
[1776391132934,36.76,74814.71,0.0,-0.79176,0.00011,20.24782]
[1776391137969,36.76,74812.37,0.0,-0.79204,0.00011,20.23098]
[1776391142147,36.76,74800.12,0.0,-0.79341,0.00011,20.14891]
[1776391143005,36.76,74800.12,0.0,-0.79341,0.00011,20.14874]
[1776391148040,36.75,74799.82,0.0,-0.79345,0.00011,20.14602]
[1776391152215,36.75,74789.8,0.0,-0.79456,0.00011,20.07907]
[1776391154082,36.75,74787.55,0.0,-0.79481,0.00011,20.06398]
[1776391158111,36.75,74781.94,0.0,-0.79543,0.00011,20.02654]
[1776391162287,36.75,74774.56,0.0,-0.79624,0.00011,19.9771]
[1776391165163,36.75,74772.45,0.0,-0.79648,0.00011,19.9626]
[1776391170237,36.75,74771.09,0.0,-0.79665,0.00011,19.9526]
[1776391177285,36.74,74769.19,0.0,-0.7969,0.00011,19.93498]
[1776391182441,36.74,74770.28,0.0,-0.7968,0.00011,19.94133]
[1776391188368,36.74,74768.98,0.0,-0.79696,0.00011,19.93154]
[1776391193403,36.74,74766.75,0.0,-0.79722,0.00011,19.91584]
[1776391198438,36.73,74763.83,0.0,-0.79755,0.00011,19.89563]
[1776391202587,36.73,74741.69,0.0,-0.79996,0.00011,19.74739]
[1776391203476,36.73,74741.69,0.0,-0.79996,0.00011,19.74733]
[1776391204480,36.73,74741.79,0.0,-0.79995,0.00011,19.74783]
[1776391209514,36.73,74743.45,0.0,-0.79977,0.00011,19.75883]
[1776391214549,36.73,74744.47,0.0,-0.79966,0.00011,19.76585]
[1776391216564,36.73,74739.38,0.0,-0.80021,0.00011,19.73183]
[1776391217572,36.73,74751.49,0.0,-0.7989,0.00011,19.81276]
[1776391218581,36.73,74753.28,0.0,-0.79871,0.00011,19.8247]
[1776391219588,36.73,74746.63,0.0,-0.79943,0.00011,19.78032]
[1776391220596,36.73,74744.77,0.0,-0.79963,0.00011,19.76794]
[1776391225631,36.73,74749.34,0.0,-0.79913,0.00011,19.79866]
[1776391231669,36.73,74747.64,0.0,-0.79934,0.00011,19.78385]
[1776391236704,36.73,74749.21,0.0,-0.79916,0.00011,19.7945]
[1776391240732,36.73,74757.55,0.0,-0.79825,0.00011,19.85029]
[1776391241747,36.73,74753.43,0.0,-0.7987,0.00011,19.82282]
[1776391245769,36.73,74753.39,0.0,-0.7987,0.00011,19.82273]
[1776391247784,36.74,74746.04,0.0,-0.7995,0.00011,19.77384]
[1776391252950,36.74,74747.99,0.0,-0.79928,0.00011,19.78746]
[1776391258860,36.74,74747.54,0.0,-0.79932,0.00011,19.78468]
[1776391263899,36.74,74747.23,0.0,-0.79936,0.00011,19.78217]
[1776391268935,36.73,74747.98,0.0,-0.79929,0.00011,19.78667]
[1776391273968,36.73,74750.33,0.0,-0.79905,0.00011,19.80156]
[1776391280011,36.73,74751.19,0.0,-0.79897,0.00011,19.8064]
[1776391285047,36.73,74750.57,0.0,-0.79905,0.00011,19.80147]
[1776391290080,36.73,74756.03,0.0,-0.79847,0.00011,19.83716]
[1776391295115,36.73,74754.88,0.0,-0.79863,0.00011,19.82545]
[1776391300155,36.72,74747.31,0.0,-0.79946,0.00011,19.77435]
[1776391301162,36.72,74745.58,0.0,-0.79965,0.00011,19.76256]
[1776391306197,36.72,74747.8,0.0,-0.79942,0.00011,19.77681]
[1776391311232,36.72,74742.45,0.0,-0.8,0.00011,19.74073]
[1776391316267,36.72,74739.33,0.0,-0.80035,0.00011,19.71934]
[1776391320295,36.72,74745.01,0.0,-0.79975,0.00011,19.75664]
[1776391321303,36.72,74751.28,0.0,-0.79907,0.00011,19.79831]
[1776391323446,36.72,74756.34,0.0,-0.79853,0.00011,19.83157]
[1776391329359,36.71,74759.13,0.0,-0.79825,0.00011,19.84869]
[1776391334396,36.71,74761.59,0.0,-0.798,0.00011,19.86429]
[1776391335400,36.71,74771.53,0.0,-0.79692,0.00011,19.9305]
[1776391336407,36.71,74774.59,0.0,-0.79658,0.00011,19.95078]
[1776391337415,36.71,74767.14,0.0,-0.7974,0.00011,19.90103]
[1776391338421,36.71,74765.21,0.0,-0.79761,0.00011,19.8881]
[1776391343591,36.71,74764.86,0.0,-0.79765,0.00011,19.88556]
[1776391351513,36.71,74762.3,0.0,-0.79796,0.00011,19.86464]
[1776391353665,36.71,74769.27,0.0,-0.7972,0.00011,19.91105]
[1776391356547,36.71,74774.31,0.0,-0.79665,0.00011,19.9446]
[1776391358561,36.71,74776.43,0.0,-0.79642,0.00011,19.95879]
[1776391363737,36.71,74775.06,0.0,-0.79657,0.00011,19.94975]
[1776391368631,36.71,74769.12,0.0,-0.79722,0.00011,19.91019]
[1776391373807,36.71,74765.57,0.0,-0.7976,0.00011,19.88668]
[1776391379708,36.71,74764.33,0.0,-0.79774,0.00011,19.8779]
[1776391382729,36.71,74770.43,0.0,-0.79708,0.00011,19.91835]
[1776391383737,36.71,74771.88,0.0,-0.79693,0.00011,19.9279]
[1776391386759,36.71,74784.05,0.0,-0.7956,0.00011,20.00847]
[1776391388772,36.71,74783.78,0.0,-0.79564,0.00011,20.00629]
[1776391393808,36.7,74782.13,0.0,-0.79584,0.00011,19.9942]
[1776391398843,36.7,74779.74,0.0,-0.79612,0.00011,19.97725]
[1776391403878,36.7,74776.85,0.0,-0.79645,0.00011,19.95703]
[1776391406902,36.7,74767.88,0.0,-0.79743,0.00011,19.89722]
[1776391411942,36.7,74764.64,0.0,-0.79781,0.00011,19.87211]
[1776391416978,36.7,74761.41,0.0,-0.79816,0.00011,19.8507]
[1776391422013,36.7,74761.77,0.0,-0.79812,0.00011,19.85322]
[1776391423020,36.7,74767.14,0.0,-0.79753,0.00011,19.88902]
[1776391424161,36.7,74773.66,0.0,-0.79682,0.00011,19.93261]
[1776391430069,36.7,74778.06,0.0,-0.79633,0.00011,19.96219]
[1776391433096,36.7,74784.93,0.0,-0.79558,0.00011,20.0081]
[1776391438131,36.7,74788.99,0.0,-0.79513,0.00011,20.03521]
[1776391444301,36.7,74790.01,0.0,-0.79502,0.00011,20.04216]
[1776391450217,36.7,74792.02,0.0,-0.79479,0.00011,20.05568]
[1776391454372,36.7,74797.48,0.0,-0.79419,0.00011,20.09202]
[1776391460286,36.7,74798.78,0.0,-0.79405,0.00011,20.10064]
[1776391465321,36.7,74796.73,0.0,-0.79427,0.00011,20.08702]
[1776391473377,36.7,74795.09,0.0,-0.79448,0.00011,20.07256]
[1776391478412,36.7,74799.92,0.0,-0.79395,0.00011,20.10457]
[1776391480426,36.7,74805.83,0.0,-0.7933,0.00011,20.14373]
[1776391485463,36.7,74809.65,0.0,-0.79288,0.00011,20.16873]
[1776391490496,36.7,74812.13,0.0,-0.79261,0.00011,20.18481]
[1776391496538,36.7,74814.34,0.0,-0.79238,0.00011,20.19905]
[1776391501573,36.7,74815.39,0.0,-0.79227,0.00011,20.20571]
[1776391502580,36.7,74823.86,0.0,-0.79133,0.00011,20.26189]
[1776391503587,36.7,74825.47,0.0,-0.79115,0.00011,20.27259]
[1776391508622,36.7,74826.5,0.0,-0.79103,0.00011,20.27954]
[1776391513658,36.7,74826.98,0.0,-0.79097,0.00011,20.28284]
[1776391518693,36.7,74828.68,0.0,-0.79079,0.00011,20.29412]
[1776391523730,36.7,74829.53,0.0,-0.79069,0.00011,20.29968]
[1776391529771,36.7,74829.47,0.0,-0.79069,0.00011,20.29998]
[1776391532795,36.7,74821.45,0.0,-0.7916,0.00011,20.24337]
[1776391536820,36.7,74813.8,0.0,-0.79245,0.00011,20.19237]
[1776391537827,36.7,74808.33,0.0,-0.79306,0.00011,20.15608]
[1776391539841,36.7,74807.16,0.0,-0.79319,0.00011,20.14837]
[1776391541855,36.7,74800.02,0.0,-0.79397,0.00011,20.10094]
[1776391546890,36.7,74787.52,0.0,-0.79535,0.00011,20.01754]
[1776391547897,36.7,74785.46,0.0,-0.79558,0.00011,20.00385]
[1776391552931,36.7,74780.89,0.0,-0.79608,0.00011,19.97354]
[1776391557967,36.7,74778.44,0.0,-0.79635,0.00011,19.95679]
[1776391563001,36.7,74781.22,0.0,-0.79606,0.00011,19.97467]
[1776391568038,36.69,74778.88,0.0,-0.79633,0.00011,19.95831]
[1776391573074,36.69,74775.65,0.0,-0.7967,0.00011,19.93607]
[1776391578112,36.69,74773.05,0.0,-0.79699,0.00011,19.91809]
[1776391583146,36.69,74770.06,0.0,-0.79733,0.00011,19.89743]
[1776391588185,36.69,74767.42,0.0,-0.79762,0.00011,19.87962]
[1776391593217,36.69,74769.04,0.0,-0.79747,0.00011,19.88695]
[1776391598252,36.69,74767.79,0.0,-0.7976,0.00011,19.8788]
[1776391603287,36.69,74767.24,0.0,-0.79766,0.00011,19.87533]
[1776391608322,36.69,74764.99,0.0,-0.7979,0.00011,19.86048]
[1776391613357,36.69,74764.13,0.0,-0.79799,0.00011,19.85499]
[1776391618392,36.69,74765.1,0.0,-0.79788,0.00011,19.86161]
[1776391623430,36.69,74763.95,0.0,-0.798,0.00011,19.85413]
[1776391628470,36.69,74763.47,0.0,-0.79805,0.00011,19.8512]
[1776391630484,36.69,74756.65,0.0,-0.79879,0.00011,19.80582]
[1776391631491,36.69,74750.71,0.0,-0.79943,0.00011,19.76617]
[1776391632500,36.69,74744.27,0.0,-0.80013,0.00011,19.72306]
[1776391633505,36.69,74742.31,0.0,-0.80034,0.00011,19.70994]
[1776391634514,36.69,74748.07,0.0,-0.79972,0.00011,19.74846]
[1776391639547,36.69,74741.94,0.0,-0.80039,0.00011,19.70728]
[1776391640556,36.69,74738.86,0.0,-0.80072,0.00011,19.68669]
[1776391643575,36.69,74738.46,0.0,-0.80076,0.00011,19.68418]
[1776391648609,36.69,74735.57,0.0,-0.80107,0.00011,19.66524]
[1776391652637,36.69,74741.77,0.0,-0.80041,0.00011,19.70351]
[1776391657673,36.7,74748.23,0.0,-0.79971,0.00011,19.7472]
[1776391659688,36.7,74753.78,0.0,-0.7991,0.00011,19.78438]
[1776391662708,36.7,74745.98,0.0,-0.79995,0.00011,19.73239]
[1776391667743,36.7,74746.53,0.0,-0.79988,0.00011,19.73653]
[1776391672778,36.7,74748.06,0.0,-0.79971,0.00011,19.74717]
[1776391674792,36.7,74742.9,0.0,-0.80026,0.00011,19.71287]
[1776391681845,36.7,74745.94,0.0,-0.79992,0.00011,19.73417]
[1776391683855,36.7,74740.63,0.0,-0.80049,0.00011,19.69897]
[1776391684862,36.7,74730.22,0.0,-0.80161,0.00011,19.62937]
[1776391686007,36.7,74726.83,0.0,-0.80197,0.00011,19.60682]
[1776391691911,36.71,74727.58,0.0,-0.80187,0.00011,19.61285]
[1776391696946,36.71,74723.48,0.0,-0.80231,0.00011,19.5856]
[1776391701981,36.71,74720.62,0.0,-0.80262,0.00011,19.56647]
[1776391705004,36.71,74711.5,0.0,-0.8036,0.00011,19.50532]
[1776391706147,36.71,74710.84,0.0,-0.80367,0.00011,19.50095]
[1776391712052,36.71,74712.28,0.0,-0.80353,0.00011,19.50725]
[1776391716217,36.71,74701.77,0.0,-0.80465,0.00011,19.43685]
[1776391718094,36.71,74701.76,0.0,-0.80465,0.00011,19.43698]
[1776391723130,36.71,74702.0,0.0,-0.80462,0.00011,19.43915]
[1776391728165,36.71,74697.9,0.0,-0.80504,0.00011,19.41231]
[1776391733200,36.71,74691.94,0.0,-0.80566,0.00011,19.37315]
[1776391735223,36.71,74681.28,0.0,-0.80679,0.00011,19.30174]
[1776391736223,36.71,74673.56,0.0,-0.80761,0.00011,19.25]
[1776391737229,36.71,74668.17,0.0,-0.80817,0.00011,19.2139]
[1776391738236,36.71,74660.88,0.0,-0.80894,0.00011,19.16498]
[1776391739243,36.72,74657.65,0.0,-0.80928,0.00011,19.14348]
[1776391743272,36.72,74664.69,0.0,-0.80852,0.00011,19.1918]
[1776391744278,36.72,74668.32,0.0,-0.80813,0.00011,19.21639]
[1776391749313,36.72,74672.46,0.0,-0.80768,0.00011,19.24542]
[1776391754348,36.72,74674.94,0.0,-0.8074,0.00011,19.26331]
[1776391759382,36.73,74675.12,0.0,-0.80736,0.00011,19.26578]
[1776391764418,36.73,74676.62,0.0,-0.80717,0.00011,19.27721]
[1776391766570,36.73,74682.81,0.0,-0.80651,0.00011,19.31966]
[1776391768446,36.73,74684.88,0.0,-0.80628,0.00011,19.33404]
[1776391773484,36.74,74685.17,0.0,-0.80626,0.00011,19.33324]
[1776391776639,36.74,74677.25,0.0,-0.80708,0.00011,19.28105]
[1776391782548,36.74,74676.46,0.0,-0.80713,0.00011,19.2779]
[1776391787583,36.75,74678.05,0.0,-0.80693,0.00011,19.29054]
[1776391790603,36.75,74683.14,0.0,-0.80637,0.00011,19.32582]
[1776391795638,36.75,74681.62,0.0,-0.80651,0.00011,19.31725]
[1776391800674,36.76,74680.57,0.0,-0.80659,0.00011,19.31188]
[1776391803694,36.76,74675.23,0.0,-0.80714,0.00011,19.27704]
[1776391808730,36.77,74674.77,0.0,-0.80715,0.00011,19.2759]
[1776391813764,36.77,74675.18,0.0,-0.80708,0.00011,19.28062]
[1776391818800,36.78,74679.42,0.0,-0.8066,0.00011,19.31093]
[1776391823835,36.78,74684.59,0.0,-0.80602,0.00011,19.34745]
[1776391828871,36.78,74682.02,0.0,-0.80627,0.00011,19.33166]
[1776391833904,36.79,74684.5,0.0,-0.80601,0.00011,19.34606]
[1776391837060,36.79,74691.26,0.0,-0.80528,0.00011,19.3921]
[1776391838951,36.79,74698.82,0.0,-0.80447,0.00011,19.44321]
[1776391839948,36.79,74700.28,0.0,-0.80431,0.00011,19.45317]
[1776391844981,36.79,74701.85,0.0,-0.80413,0.00011,19.46449]
[1776391850020,36.79,74703.21,0.0,-0.80397,0.00011,19.47428]
[1776391855052,36.8,74702.36,0.0,-0.80405,0.00011,19.46926]
[1776391860086,36.8,74703.05,0.0,-0.80397,0.00011,19.47452]
[1776391865123,36.8,74708.19,0.0,-0.80341,0.00011,19.50935]
[1776391870156,36.8,74707.38,0.0,-0.80349,0.00011,19.50421]
[1776391875191,36.8,74706.84,0.0,-0.80355,0.00011,19.50089]
[1776391880226,36.8,74707.72,0.0,-0.80345,0.00011,19.50702]
[1776391883247,36.8,74700.12,0.0,-0.80426,0.00011,19.45624]
[1776391888282,36.8,74700.68,0.0,-0.8042,0.00011,19.46001]
[1776391894325,36.8,74701.94,0.0,-0.80409,0.00011,19.46477]
[1776391898352,36.8,74702.82,0.0,-0.804,0.00011,19.47061]
[1776391903388,36.8,74702.59,0.0,-0.80402,0.00011,19.46899]
[1776391908422,36.8,74703.07,0.0,-0.80397,0.00011,19.47211]
[1776391913460,36.8,74703.03,0.0,-0.80398,0.00011,19.47175]
[1776391918495,36.8,74704.73,0.0,-0.80379,0.00011,19.48348]
[1776391924536,36.8,74704.37,0.0,-0.80382,0.00011,19.48162]
[1776391933600,36.8,74703.84,0.0,-0.80386,0.00011,19.47892]
[1776391938639,36.81,74703.7,0.0,-0.80387,0.00011,19.47855]
[1776391944679,36.81,74703.53,0.0,-0.80388,0.00011,19.47796]
[1776391949715,36.81,74699.96,0.0,-0.80425,0.00011,19.45457]
[1776391953743,36.81,74707.91,0.0,-0.80342,0.00011,19.50446]
[1776391957900,36.81,74715.13,0.0,-0.80264,0.00011,19.55346]
[1776391962807,36.81,74720.38,0.0,-0.80206,0.00011,19.58931]
[1776391967971,36.81,74722.45,0.0,-0.80183,0.00011,19.60376]
[1776391975897,36.82,74724.09,0.0,-0.80164,0.00011,19.61557]
[1776391981940,36.82,74724.28,0.0,-0.80161,0.00011,19.61741]
[1776391982947,36.82,74729.88,0.0,-0.801,0.00011,19.65488]
[1776391985968,36.82,74732.81,0.0,-0.80068,0.00011,19.67456]
[1776391992009,36.82,74736.25,0.0,-0.80031,0.00011,19.69771]
[1776391997045,36.82,74739.87,0.0,-0.79992,0.00011,19.72201]
[1776392002080,36.82,74741.59,0.0,-0.79973,0.00011,19.73361]
[1776392007117,36.82,74741.04,0.0,-0.79978,0.00011,19.73013]
[1776392012152,36.82,74746.03,0.0,-0.79927,0.00011,19.75984]
[1776392017187,36.82,74745.94,0.0,-0.79928,0.00011,19.75937]
[1776392022221,36.82,74747.06,0.0,-0.79915,0.00011,19.767]
[1776392028392,36.82,74747.75,0.0,-0.79907,0.00011,19.77182]
[1776392034308,36.82,74748.52,0.0,-0.79899,0.00011,19.77719]
[1776392039343,36.82,74747.98,0.0,-0.79904,0.00011,19.77383]
[1776392044378,36.82,74747.89,0.0,-0.79905,0.00011,19.77351]
[1776392049414,36.82,74745.31,0.0,-0.79932,0.00011,19.7567]
[1776392056462,36.83,74746.22,0.0,-0.79921,0.00011,19.76328]
[1776392062503,36.83,74746.48,0.0,-0.79918,0.00011,19.76544]
[1776392067539,36.83,74745.77,0.0,-0.79925,0.00011,19.76109]
[1776392072574,36.83,74745.38,0.0,-0.79931,0.00011,19.75518]
[1776392078746,36.83,74745.21,0.0,-0.79932,0.00011,19.75456]
[1776392088816,36.83,74745.18,0.0,-0.79931,0.00011,19.75494]
[1776392098886,36.83,74745.2,0.0,-0.7993,0.00011,19.75541]
[1776392107821,36.83,74745.14,0.0,-0.79931,0.00011,19.75521]
[1776392112854,36.83,74746.18,0.0,-0.79919,0.00011,19.76217]
[1776392114868,36.83,74752.33,0.0,-0.79853,0.00011,19.80305]
[1776392119902,36.83,74756.6,0.0,-0.79806,0.00011,19.83173]
[1776392124938,36.83,74754.57,0.0,-0.79828,0.00011,19.81839]
[1776392127959,36.83,74748.32,0.0,-0.79896,0.00011,19.77687]
[1776392132993,36.84,74744.34,0.0,-0.79941,0.00011,19.74696]
[1776392138032,36.84,74737.0,0.0,-0.8002,0.00011,19.69839]
[1776392143066,36.84,74736.36,0.0,-0.80026,0.00011,19.69415]
[1776392149237,36.83,74734.95,0.0,-0.80043,0.00011,19.68412]
[1776392155151,36.83,74732.1,0.0,-0.80074,0.00011,19.6645]
[1776392160187,36.83,74730.14,0.0,-0.80096,0.00011,19.65104]
[1776392162199,36.83,74718.95,0.0,-0.80217,0.00011,19.57623]
[1776392163207,36.83,74713.05,0.0,-0.8028,0.00011,19.53684]
[1776392166230,36.83,74711.99,0.0,-0.80291,0.00011,19.52993]
[1776392171264,36.83,74707.67,0.0,-0.80337,0.00011,19.50143]
[1776392176298,36.83,74708.24,0.0,-0.8033,0.00011,19.50563]
[1776392181333,36.83,74704.81,0.0,-0.80366,0.00011,19.48312]
[1776392186368,36.83,74703.59,0.0,-0.80379,0.00011,19.47469]
[1776392191403,36.83,74702.95,0.0,-0.80389,0.00011,19.46649]
[1776392196439,36.83,74702.91,0.0,-0.8039,0.00011,19.466]
[1776392201473,36.83,74701.01,0.0,-0.80411,0.00011,19.45309]
[1776392206511,36.83,74691.74,0.0,-0.8051,0.00011,19.39086]
[1776392207519,36.83,74688.88,0.0,-0.8054,0.00011,19.37173]
[1776392209665,36.83,74679.8,0.0,-0.80636,0.00011,19.31101]
[1776392215571,36.83,74670.56,0.0,-0.80733,0.00011,19.2497]
[1776392217585,36.83,74670.15,0.0,-0.80737,0.00011,19.2473]
[1776392222620,36.84,74667.18,0.0,-0.80766,0.00011,19.2285]
[1776392227656,36.84,74670.33,0.0,-0.80731,0.00011,19.25109]
[1776392232692,36.84,74671.26,0.0,-0.80719,0.00011,19.25862]
[1776392237731,36.85,74668.81,0.0,-0.80742,0.00011,19.24352]
[1776392242765,36.85,74668.28,0.0,-0.80746,0.00011,19.24127]
[1776392248813,36.85,74667.41,0.0,-0.80752,0.00011,19.23706]
[1776392253843,36.86,74664.41,0.0,-0.80784,0.00011,19.21471]
[1776392256864,36.86,74662.7,0.0,-0.80801,0.00011,19.20393]
[1776392260021,36.86,74652.65,0.0,-0.80905,0.00011,19.13757]
[1776392263915,36.86,74638.88,0.0,-0.81049,0.0001,19.04553]
[1776392264921,36.86,74637.57,0.0,-0.81062,0.0001,19.03684]
[1776392270091,36.87,74646.46,0.0,-0.80968,0.0001,19.0972]
[1776392275997,36.87,74647.72,0.0,-0.80954,0.0001,19.10597]
[1776392280161,36.87,74654.54,0.0,-0.80882,0.00011,19.15194]
[1776392286088,36.87,74656.55,0.0,-0.80862,0.00011,19.16533]
[1776392288083,36.87,74650.46,0.0,-0.80925,0.0001,19.12464]
[1776392289091,36.87,74646.53,0.0,-0.80966,0.0001,19.09856]
[1776392294126,36.87,74649.21,0.0,-0.80937,0.0001,19.11681]
[1776392300302,36.87,74647.1,0.0,-0.80959,0.0001,19.10289]
[1776392306210,36.87,74642.12,0.0,-0.81011,0.0001,19.06977]
[1776392308224,36.87,74636.71,0.0,-0.81067,0.0001,19.03364]
[1776392312251,36.87,74630.89,0.0,-0.81129,0.0001,18.99145]
[1776392317287,36.87,74624.52,0.0,-0.81194,0.0001,18.94951]
[1776392322323,36.88,74626.08,0.0,-0.81176,0.0001,18.96101]
[1776392327356,36.88,74622.9,0.0,-0.81208,0.0001,18.94053]
[1776392332393,36.88,74620.21,0.0,-0.81234,0.0001,18.92343]
[1776392337427,36.88,74618.4,0.0,-0.81251,0.0001,18.91237]
[1776392340584,36.88,74626.31,0.0,-0.81168,0.0001,18.96619]
[1776392346490,36.89,74625.19,0.0,-0.81178,0.0001,18.95958]
[1776392350654,36.89,74637.26,0.0,-0.81052,0.0001,19.04129]
[1776392351526,36.89,74637.26,0.0,-0.81051,0.0001,19.04136]
[1776392356560,36.89,74636.14,0.0,-0.81063,0.0001,19.03413]
[1776392361595,36.89,74638.14,0.0,-0.81041,0.0001,19.0479]
[1776392366631,36.89,74640.26,0.0,-0.81019,0.0001,19.06242]
[1776392368644,36.89,74648.87,0.0,-0.80928,0.0001,19.1206]
[1776392369651,36.89,74646.98,0.0,-0.80947,0.0001,19.10819]
[1776392373679,36.9,74642.53,0.0,-0.80994,0.0001,19.07589]
[1776392378714,36.9,74643.49,0.0,-0.80982,0.0001,19.08389]
[1776392382743,36.9,74638.48,0.0,-0.81032,0.0001,19.05149]
[1776392383750,36.9,74631.31,0.0,-0.81107,0.0001,19.00339]
[1776392384761,36.9,74631.29,0.0,-0.81107,0.0001,19.00336]
[1776392389796,36.9,74632.67,0.0,-0.81092,0.0001,19.01312]
[1776392394831,36.9,74635.7,0.0,-0.8106,0.0001,19.03388]
[1776392399867,36.91,74639.36,0.0,-0.81021,0.0001,19.05875]
[1776392405910,36.91,74641.43,0.0,-0.80999,0.0001,19.0729]
[1776392411952,36.91,74635.66,0.0,-0.81059,0.0001,19.0345]
[1776392417001,36.91,74634.48,0.0,-0.8107,0.0001,19.02686]
[1776392417993,36.91,74625.47,0.0,-0.81164,0.0001,18.96637]
[1776392418999,36.91,74619.33,0.0,-0.81228,0.0001,18.92521]
[1776392421018,36.91,74616.58,0.0,-0.81256,0.0001,18.90704]
[1776392424036,36.91,74610.92,0.0,-0.81314,0.0001,18.86939]
[1776392428067,36.91,74618.02,0.0,-0.81239,0.0001,18.91771]
[1776392433100,36.91,74623.46,0.0,-0.81184,0.0001,18.95144]
[1776392438133,36.91,74623.76,0.0,-0.8118,0.0001,18.95421]
[1776392443170,36.92,74624.78,0.0,-0.81168,0.0001,18.96181]
[1776392451362,36.92,74624.43,0.0,-0.81169,0.0001,18.96086]
[1776392457267,36.92,74625.13,0.0,-0.81161,0.0001,18.96654]
[1776392462302,36.92,74623.68,0.0,-0.81175,0.0001,18.95749]
[1776392467336,36.93,74620.58,0.0,-0.81205,0.0001,18.93758]
[1776392471502,36.93,74625.64,0.0,-0.81153,0.0001,18.97167]
[1776392478413,36.93,74625.42,0.0,-0.81155,0.0001,18.9702]
[1776392481572,36.93,74615.93,0.0,-0.81253,0.0001,18.90643]
[1776392482440,36.93,74615.93,0.0,-0.81254,0.0001,18.90632]
[1776392485462,36.93,74623.52,0.0,-0.81175,0.0001,18.95713]
[1776392490497,36.93,74624.25,0.0,-0.81168,0.0001,18.96187]
[1776392495532,36.92,74625.23,0.0,-0.81161,0.0001,18.96458]
[1776392501712,36.93,74625.13,0.0,-0.81161,0.0001,18.96439]
[1776392508626,36.93,74622.09,0.0,-0.81191,0.0001,18.94473]
[1776392513659,36.93,74622.22,0.0,-0.81189,0.0001,18.9462]
[1776392518693,36.93,74618.15,0.0,-0.8123,0.0001,18.91946]
[1776392523728,36.93,74616.43,0.0,-0.81247,0.0001,18.90864]
[1776392530776,36.94,74616.73,0.0,-0.81242,0.0001,18.91174]
[1776392535814,36.94,74622.05,0.0,-0.81186,0.0001,18.94816]
[1776392536820,36.94,74629.23,0.0,-0.81111,0.0001,18.99651]
[1776392537828,36.94,74629.89,0.0,-0.81104,0.0001,19.00103]
[1776392542862,36.94,74631.19,0.0,-0.81089,0.0001,19.01018]
[1776392547898,36.94,74629.44,0.0,-0.81107,0.0001,18.99879]
[1776392553939,36.94,74629.97,0.0,-0.81104,0.0001,18.99909]
[1776392558973,36.94,74632.52,0.0,-0.81076,0.0001,19.01651]
[1776392564010,36.94,74634.51,0.0,-0.81055,0.0001,19.03015]
[1776392567030,36.94,74639.98,0.0,-0.80998,0.0001,19.06701]
[1776392572067,36.94,74641.45,0.0,-0.80982,0.0001,19.07706]
[1776392574081,36.94,74650.6,0.0,-0.80886,0.0001,19.13846]
[1776392575090,36.94,74652.22,0.0,-0.80869,0.0001,19.14929]
[1776392581130,36.94,74650.77,0.0,-0.80885,0.0001,19.13946]
[1776392584151,36.94,74662.0,0.0,-0.80767,0.00011,19.21455]
[1776392589187,36.94,74663.43,0.0,-0.8075,0.00011,19.22501]
[1776392594223,36.95,74664.39,0.0,-0.80738,0.00011,19.23238]
[1776392599256,36.95,74665.85,0.0,-0.80721,0.00011,19.24313]
[1776392604291,36.95,74670.37,0.0,-0.80672,0.00011,19.27429]
[1776392609328,36.95,74672.78,0.0,-0.80645,0.00011,19.29126]
[1776392614363,36.96,74670.73,0.0,-0.80668,0.00011,19.27482]
[1776392619397,36.96,74673.56,0.0,-0.80636,0.00011,19.29496]
[1776392624431,36.96,74674.26,0.0,-0.80627,0.00011,19.30064]
[1776392630473,36.96,74675.43,0.0,-0.80613,0.00011,19.30967]
[1776392635509,36.97,74676.47,0.0,-0.806,0.00011,19.3176]
[1776392641550,36.97,74677.11,0.0,-0.80591,0.00011,19.32307]
[1776392646585,36.97,74678.26,0.0,-0.80578,0.00011,19.33176]
[1776392652777,36.98,74678.16,0.0,-0.80577,0.00011,19.33226]
[1776392662848,36.98,74675.02,0.0,-0.80606,0.00011,19.31336]
[1776392668759,36.98,74673.85,0.0,-0.80617,0.00011,19.30687]
[1776392670773,36.98,74668.32,0.0,-0.80674,0.00011,19.2704]
[1776392672927,36.99,74667.28,0.0,-0.80687,0.00011,19.26034]
[1776392678834,36.99,74664.01,0.0,-0.8072,0.00011,19.23911]
[1776392683867,36.99,74664.95,0.0,-0.8071,0.00011,19.24542]
[1776392688904,36.99,74664.79,0.0,-0.80712,0.00011,19.24428]
[1776392693948,36.99,74663.12,0.0,-0.8073,0.00011,19.23297]
[1776392698985,36.99,74662.31,0.0,-0.80739,0.00011,19.22738]
[1776392699992,36.99,74669.85,0.0,-0.80659,0.00011,19.27799]
[1776392700999,36.99,74672.37,0.0,-0.80632,0.00011,19.29501]
[1776392705027,36.99,74665.04,0.0,-0.80708,0.00011,19.2468]
[1776392709055,36.99,74658.06,0.0,-0.80782,0.00011,19.20026]
[1776392714090,36.99,74661.97,0.0,-0.80741,0.00011,19.22629]
[1776392719127,36.99,74665.22,0.0,-0.80707,0.00011,19.24767]
[1776392724165,36.99,74665.89,0.0,-0.80701,0.00011,19.25174]
[1776392727186,36.99,74673.34,0.0,-0.80622,0.00011,19.30119]
[1776392730209,36.99,74679.95,0.0,-0.80552,0.00011,19.34568]
[1776392738265,36.99,74681.17,0.0,-0.8054,0.00011,19.35088]
[1776392743299,36.99,74674.18,0.0,-0.80613,0.00011,19.30476]
[1776392745313,36.99,74672.09,0.0,-0.80635,0.00011,19.29112]
[1776392750350,36.99,74677.62,0.0,-0.80575,0.00011,19.32885]
[1776392755385,37.0,74681.7,0.0,-0.80531,0.00011,19.35665]
[1776392760420,37.0,74682.25,0.0,-0.80524,0.00011,19.36086]
[1776392765456,37.0,74682.29,0.0,-0.80523,0.00011,19.3617]
[1776392768476,37.0,74688.13,0.0,-0.8046,0.00011,19.40091]
[1776392773631,37.0,74685.39,0.0,-0.80489,0.00011,19.38322]
[1776392779554,37.0,74682.88,0.0,-0.80515,0.00011,19.36693]
[1776392785596,37.0,74681.59,0.0,-0.80528,0.00011,19.3587]
[1776392790632,37.0,74676.78,0.0,-0.80578,0.00011,19.32693]
[1776392795667,37.0,74675.42,0.0,-0.80595,0.00011,19.31449]
[1776392800701,37.0,74674.46,0.0,-0.80604,0.00011,19.30838]
[1776392806744,37.01,74673.6,0.0,-0.80613,0.00011,19.30296]
[1776392812785,37.01,74672.97,0.0,-0.80619,0.00011,19.29903]
[1776392817823,37.01,74674.3,0.0,-0.80605,0.00011,19.3081]
[1776392823982,37.01,74673.69,0.0,-0.80611,0.00011,19.30411]
[1776392829904,37.01,74673.27,0.0,-0.80615,0.00011,19.30136]
[1776392834940,37.01,74672.52,0.0,-0.80623,0.00011,19.29639]
[1776392839977,37.01,74671.94,0.0,-0.80629,0.00011,19.29255]
[1776392845024,37.01,74671.91,0.0,-0.80629,0.00011,19.29237]
[1776392851051,37.01,74672.86,0.0,-0.80622,0.00011,19.29493]
[1776392856087,37.01,74672.09,0.0,-0.80631,0.00011,19.28961]
[1776392861122,37.01,74667.63,0.0,-0.80678,0.00011,19.2596]
[1776392863136,37.01,74662.3,0.0,-0.80734,0.00011,19.22395]
[1776392864288,37.01,74649.73,0.0,-0.80867,0.0001,19.13992]
[1776392865156,37.01,74649.73,0.0,-0.80866,0.0001,19.14]
[1776392868172,37.01,74645.06,0.0,-0.80916,0.0001,19.10857]
[1776392873206,37.0,74646.45,0.0,-0.80902,0.0001,19.11721]
[1776392876227,37.0,74639.68,0.0,-0.80974,0.0001,19.07154]
[1776392877234,37.0,74633.93,0.0,-0.81034,0.0001,19.03298]
[1776392878242,37.0,74626.96,0.0,-0.81107,0.0001,18.98628]
[1776392879248,37.0,74622.45,0.0,-0.81153,0.0001,18.9561]
[1776392882269,37.0,74621.65,0.0,-0.81161,0.0001,18.95097]
[1776392886297,37.0,74615.58,0.0,-0.81224,0.0001,18.91047]
[1776392892339,37.0,74616.46,0.0,-0.81216,0.0001,18.9154]
[1776392897375,37.0,74620.36,0.0,-0.81177,0.0001,18.94059]
[1776392902410,37.0,74622.3,0.0,-0.81159,0.0001,18.95256]
[1776392908451,36.99,74620.6,0.0,-0.81179,0.0001,18.93995]
[1776392913485,36.99,74619.02,0.0,-0.81199,0.0001,18.92479]
[1776392919529,36.99,74619.73,0.0,-0.81193,0.0001,18.92857]
[1776392924564,36.99,74619.32,0.0,-0.81199,0.0001,18.92507]
[1776392930606,36.98,74619.43,0.0,-0.81199,0.0001,18.92488]
[1776392935641,36.98,74621.42,0.0,-0.8118,0.0001,18.93738]
[1776392940676,36.98,74619.59,0.0,-0.812,0.0001,18.92431]
[1776392945711,36.98,74618.75,0.0,-0.8121,0.0001,18.91794]
[1776392950746,36.98,74616.98,0.0,-0.8123,0.0001,18.90528]
[1776392956788,36.98,74616.96,0.0,-0.81231,0.0001,18.90436]
[1776392959809,36.97,74622.37,0.0,-0.81176,0.0001,18.94019]
[1776392963837,36.97,74628.22,0.0,-0.81116,0.0001,18.97872]
[1776392968872,36.97,74623.85,0.0,-0.81163,0.0001,18.94872]
[1776392971892,36.97,74617.21,0.0,-0.81235,0.0001,18.9]
[1776392977935,36.97,74617.34,0.0,-0.81235,0.0001,18.90017]
[1776392983977,36.97,74618.57,0.0,-0.81223,0.0001,18.90771]
[1776392989012,36.97,74616.4,0.0,-0.81247,0.0001,18.89253]
[1776392995198,36.96,74618.75,0.0,-0.81223,0.0001,18.90758]
[1776393001096,36.96,74619.36,0.0,-0.81218,0.0001,18.91091]
[1776393006134,36.96,74615.45,0.0,-0.8126,0.0001,18.88415]
[1776393009155,36.96,74607.92,0.0,-0.81338,0.0001,18.8333]
[1776393010186,36.96,74602.33,0.0,-0.81396,0.0001,18.79571]
[1776393011190,36.96,74588.73,0.0,-0.81536,0.0001,18.70427]
[1776393012192,36.96,74573.83,0.0,-0.81689,0.0001,18.6038]
[1776393013201,36.96,74570.42,0.0,-0.81724,0.0001,18.58073]
[1776393018232,36.96,74568.2,0.0,-0.81748,0.0001,18.56533]
[1776393020244,36.96,74579.13,0.0,-0.81636,0.0001,18.63879]
[1776393021253,36.96,74583.36,0.0,-0.81593,0.0001,18.66711]
[1776393026295,36.96,74584.26,0.0,-0.81585,0.0001,18.67256]
[1776393031330,36.95,74581.45,0.0,-0.81617,0.0001,18.64923]
[1776393032341,36.95,74571.16,0.0,-0.81723,0.0001,18.57977]
[1776393033419,36.95,74566.07,0.0,-0.81775,0.0001,18.54533]
[1776393038448,36.95,74562.51,0.0,-0.81812,0.0001,18.52113]
[1776393043485,36.95,74559.47,0.0,-0.81843,0.0001,18.50048]
[1776393045560,36.95,74564.61,0.0,-0.81791,0.0001,18.53504]
[1776393047555,36.95,74571.85,0.0,-0.81717,0.0001,18.58366]
[1776393048561,36.95,74571.29,0.0,-0.81723,0.0001,18.57975]
[1776393054606,36.95,74570.19,0.0,-0.81735,0.0001,18.57164]
[1776393055631,36.95,74578.04,0.0,-0.81655,0.0001,18.6244]
[1776393057627,36.95,74585.16,0.0,-0.81583,0.0001,18.67203]
[1776393059644,36.95,74588.75,0.0,-0.81546,0.0001,18.69575]
[1776393062662,36.95,74598.28,0.0,-0.81449,0.0001,18.75935]
[1776393063673,36.95,74603.61,0.0,-0.81394,0.0001,18.79507]
[1776393065703,36.95,74610.57,0.0,-0.81323,0.0001,18.8415]
[1776393070723,36.94,74614.09,0.0,-0.81288,0.0001,18.86441]
[1776393073746,36.94,74622.69,0.0,-0.81199,0.0001,18.9219]
[1776393074754,36.94,74628.22,0.0,-0.81141,0.0001,18.95888]
[1776393075760,36.94,74633.48,0.0,-0.81087,0.0001,18.99401]
[1776393078778,36.94,74633.8,0.0,-0.81084,0.0001,18.99554]
[1776393083817,36.94,74626.75,0.0,-0.81159,0.0001,18.94728]
[1776393085860,36.94,74633.6,0.0,-0.81089,0.0001,18.99292]
[1776393090863,36.94,74632.97,0.0,-0.81097,0.0001,18.9877]
[1776393095931,36.93,74616.25,0.0,-0.81275,0.0001,18.8705]
[1776393097912,36.93,74620.55,0.0,-0.81231,0.0001,18.89918]
[1776393099926,36.93,74627.73,0.0,-0.81157,0.0001,18.94702]
[1776393104962,36.93,74624.51,0.0,-0.81192,0.0001,18.92464]
[1776393109996,36.93,74635.56,0.0,-0.81078,0.0001,18.99814]
[1776393111004,36.93,74646.63,0.0,-0.80962,0.0001,19.07217]
[1776393112044,36.93,74647.37,0.0,-0.80955,0.0001,19.07682]
[1776393114032,36.93,74660.82,0.0,-0.80814,0.00011,19.16645]
[1776393115041,36.92,74662.3,0.0,-0.80799,0.00011,19.1761]
[1776393116083,36.92,74669.46,0.0,-0.80724,0.00011,19.22376]
[1776393119067,36.92,74672.31,0.0,-0.80696,0.00011,19.2419]
[1776393124107,36.92,74668.48,0.0,-0.80737,0.00011,19.21593]
[1776393125111,36.92,74660.78,0.0,-0.80818,0.00011,19.16426]
[1776393126157,36.92,74661.37,0.0,-0.80812,0.00011,19.16817]
[1776393131161,36.92,74661.66,0.0,-0.8081,0.00011,19.16928]
[1776393135190,36.92,74654.75,0.0,-0.80884,0.00011,19.12227]
[1776393137202,36.92,74655.19,0.0,-0.8088,0.00011,19.125]
[1776393142237,36.91,74655.34,0.0,-0.80879,0.00011,19.1255]
[1776393147275,36.91,74654.53,0.0,-0.80888,0.00011,19.1196]
[1776393152311,36.91,74655.92,0.0,-0.80877,0.00011,19.12474]
[1776393156368,36.91,74661.51,0.0,-0.80819,0.00011,19.16171]
[1776393161375,36.91,74661.63,0.0,-0.80819,0.00011,19.16175]
[1776393166438,36.91,74663.58,0.0,-0.808,0.00011,19.17398]
[1776393171443,36.9,74663.47,0.0,-0.80803,0.00011,19.17207]
[1776393176508,36.9,74662.92,0.0,-0.80811,0.00011,19.16717]
[1776393181513,36.9,74667.94,0.0,-0.8076,0.00011,19.1996]
[1776393183528,36.9,74675.09,0.0,-0.80685,0.00011,19.24714]
[1776393188563,36.9,74675.71,0.0,-0.80679,0.00011,19.25063]
[1776393193600,36.9,74680.8,0.0,-0.80626,0.00011,19.28429]
[1776393196649,36.89,74675.47,0.0,-0.80683,0.00011,19.24818]
[1776393199642,36.89,74669.89,0.0,-0.80743,0.00011,19.21019]
[1776393202663,36.89,74666.57,0.0,-0.80779,0.00011,19.18754]
[1776393207698,36.89,74661.66,0.0,-0.80832,0.00011,19.15402]
[1776393210720,36.89,74644.89,0.0,-0.81009,0.0001,19.04102]
[1776393211727,36.89,74641.68,0.0,-0.81045,0.0001,19.01563]
[1776393216797,36.89,74634.99,0.0,-0.81116,0.0001,18.97008]
[1776393219788,36.89,74627.69,0.0,-0.81193,0.0001,18.9207]
[1776393224822,36.89,74627.41,0.0,-0.81196,0.0001,18.91853]
[1776393229858,36.88,74624.43,0.0,-0.81228,0.0001,18.89816]
[1776393234892,36.88,74622.43,0.0,-0.81249,0.0001,18.88441]
[1776393239927,36.88,74619.89,0.0,-0.81276,0.0001,18.86707]
[1776393244963,36.88,74616.37,0.0,-0.81313,0.0001,18.84312]
[1776393246978,36.88,74622.42,0.0,-0.8125,0.0001,18.88373]
[1776393252015,36.88,74622.83,0.0,-0.81247,0.0001,18.88602]
[1776393257081,36.88,74625.97,0.0,-0.81215,0.0001,18.90667]
[1776393260068,36.88,74620.36,0.0,-0.81274,0.0001,18.86864]
[1776393265103,36.88,74616.27,0.0,-0.81317,0.0001,18.84081]
[1776393270138,36.88,74616.84,0.0,-0.81311,0.0001,18.84437]
[1776393272151,36.88,74622.03,0.0,-0.8126,0.0001,18.87543]
[1776393274166,36.88,74624.87,0.0,-0.81231,0.0001,18.89426]
[1776393279202,36.88,74630.16,0.0,-0.81177,0.0001,18.92905]
[1776393284236,36.87,74631.75,0.0,-0.81162,0.0001,18.93872]
[1776393289271,36.87,74634.1,0.0,-0.81139,0.0001,18.95345]
[1776393294305,36.87,74634.94,0.0,-0.81133,0.0001,18.9579]
[1776393299341,36.86,74634.06,0.0,-0.81144,0.0001,18.95079]
[1776393300352,36.86,74642.31,0.0,-0.81058,0.0001,19.00601]
[1776393301356,36.86,74645.86,0.0,-0.81021,0.0001,19.02957]
[1776393306389,36.86,74643.51,0.0,-0.81048,0.0001,19.01227]
[1776393311425,36.86,74643.93,0.0,-0.81046,0.0001,19.01368]
[1776393316460,36.85,74645.18,0.0,-0.81035,0.0001,19.02061]
[1776393321496,36.85,74648.84,0.0,-0.80999,0.0001,19.04367]
[1776393327575,36.84,74647.08,0.0,-0.81021,0.0001,19.02985]
[1776393333585,36.84,74643.17,0.0,-0.81068,0.0001,18.99817]
[1776393338615,36.84,74645.08,0.0,-0.81048,0.0001,19.01046]
[1776393343651,36.84,74644.39,0.0,-0.81057,0.0001,19.00488]
[1776393348684,36.83,74644.19,0.0,-0.81062,0.0001,19.00213]
[1776393354728,36.83,74644.62,0.0,-0.8106,0.0001,19.00333]
[1776393359765,36.83,74644.72,0.0,-0.81061,0.0001,19.00266]
[1776393364797,36.82,74652.42,0.0,-0.80982,0.00011,19.05317]
[1776393365805,36.82,74652.7,0.0,-0.8098,0.00011,19.05481]
[1776393370838,36.82,74652.69,0.0,-0.80981,0.00011,19.05371]
[1776393375873,36.82,74655.39,0.0,-0.80954,0.00011,19.07104]
[1776393380907,36.82,74661.94,0.0,-0.80887,0.00011,19.11415]
[1776393385943,36.81,74666.19,0.0,-0.80844,0.00011,19.14169]
[1776393388021,36.81,74677.5,0.0,-0.80725,0.00011,19.21726]
[1776393391985,36.81,74683.71,0.0,-0.80663,0.00011,19.2544]
[1776393397023,36.81,74685.55,0.0,-0.80644,0.00011,19.26617]
[1776393402058,36.81,74687.32,0.0,-0.80626,0.00011,19.27758]
[1776393407094,36.81,74688.12,0.0,-0.80618,0.00011,19.28258]
[1776393412129,36.81,74689.54,0.0,-0.80604,0.00011,19.29183]
[1776393417164,36.8,74693.46,0.0,-0.80563,0.00011,19.31774]
[1776393422198,36.8,74695.05,0.0,-0.80547,0.00011,19.32769]
[1776393428341,36.8,74696.18,0.0,-0.80537,0.00011,19.33385]
[1776393434285,36.8,74699.2,0.0,-0.80506,0.00011,19.35348]
[1776393439318,36.8,74700.11,0.0,-0.80497,0.00011,19.35934]
[1776393444353,36.8,74699.54,0.0,-0.80503,0.00011,19.3552]
[1776393449390,36.8,74703.26,0.0,-0.80464,0.00011,19.37975]
[1776393451402,36.8,74709.55,0.0,-0.804,0.00011,19.41802]
[1776393454426,36.79,74712.71,0.0,-0.80366,0.00011,19.43887]
[1776393460469,36.79,74712.44,0.0,-0.8037,0.00011,19.43648]
[1776393465503,36.79,74715.04,0.0,-0.80343,0.00011,19.4534]
[1776393470538,36.79,74716.69,0.0,-0.80326,0.00011,19.46393]
[1776393475574,36.79,74719.04,0.0,-0.80303,0.00011,19.47845]
[1776393481615,36.78,74717.52,0.0,-0.80321,0.00011,19.46706]
[1776393487657,36.78,74719.94,0.0,-0.80298,0.00011,19.4819]
[1776393488762,36.78,74734.48,0.0,-0.80142,0.00011,19.57885]
[1776393489671,36.78,74734.48,0.0,-0.80142,0.00011,19.5787]
[1776393491685,36.78,74736.23,0.0,-0.80124,0.00011,19.58998]
[1776393496720,36.78,74737.13,0.0,-0.80116,0.00011,19.59486]
[1776393501755,36.77,74734.07,0.0,-0.80151,0.00011,19.57309]
[1776393506794,36.77,74735.11,0.0,-0.80142,0.00011,19.57878]
[1776393511829,36.77,74732.83,0.0,-0.80171,0.00011,19.55859]
[1776393516864,36.76,74731.99,0.0,-0.80182,0.00011,19.55173]
[1776393521899,36.76,74734.64,0.0,-0.80156,0.00011,19.56817]
[1776393526935,36.76,74738.36,0.0,-0.80118,0.00011,19.59164]
[1776393532976,36.75,74737.61,0.0,-0.8013,0.00011,19.5846]
[1776393538011,36.75,74736.07,0.0,-0.80149,0.00011,19.57292]
[1776393543049,36.75,74732.75,0.0,-0.80187,0.00011,19.54947]
[1776393548083,36.74,74728.5,0.0,-0.80235,0.00011,19.51977]
[1776393553120,36.74,74730.3,0.0,-0.80218,0.00011,19.53022]
[1776393558154,36.73,74732.49,0.0,-0.80197,0.00011,19.54324]
[1776393563197,36.71,74736.52,0.0,-0.80172,0.00011,19.5594]
[1776393565205,36.69,74730.58,0.0,-0.80246,0.00011,19.51319]
[1776393567218,36.68,74727.24,0.0,-0.80291,0.00011,19.48565]
[1776393572253,36.65,74727.69,0.0,-0.80308,0.00011,19.47327]
[1776393577292,36.62,74727.67,0.0,-0.80327,0.00011,19.46201]
[1776393583332,36.61,74727.79,0.0,-0.80335,0.00011,19.45754]
[1776393588365,36.61,74730.21,0.0,-0.80311,0.00011,19.47266]
[1776393593400,36.6,74729.94,0.0,-0.80316,0.00011,19.46965]
[1776393598435,36.6,74730.77,0.0,-0.80309,0.00011,19.47401]
[1776393603471,36.6,74738.48,0.0,-0.80227,0.00011,19.52459]
[1776393604477,36.6,74747.4,0.0,-0.80131,0.00011,19.58432]
[1776393605484,36.6,74749.95,0.0,-0.80104,0.00011,19.60121]
[1776393606493,36.59,74757.19,0.0,-0.80025,0.00011,19.64953]
[1776393608505,36.59,74758.06,0.0,-0.80021,0.00011,19.65227]
[1776393613540,36.58,74760.73,0.0,-0.79994,0.00011,19.66878]
[1776393618576,36.58,74761.49,0.0,-0.79988,0.00011,19.67252]
[1776393623615,36.58,74761.79,0.0,-0.79987,0.00011,19.67321]
[1776393628651,36.57,74763.07,0.0,-0.79975,0.00011,19.68054]
[1776393633682,36.57,74764.27,0.0,-0.79967,0.00011,19.68365]
[1776393639812,36.57,74766.02,0.0,-0.79951,0.00011,19.69388]
[1776393646775,36.56,74767.99,0.0,-0.79932,0.00011,19.70536]
[1776393654832,36.56,74768.62,0.0,-0.79927,0.00011,19.7087]
[1776393659866,36.56,74768.75,0.0,-0.79926,0.00011,19.70904]
[1776393667922,36.56,74768.56,0.0,-0.7993,0.00011,19.70643]
[1776393672958,36.55,74769.0,0.0,-0.79927,0.00011,19.70844]
[1776393678999,36.55,74769.47,0.0,-0.79923,0.00011,19.71084]
[1776393685041,36.55,74768.38,0.0,-0.79936,0.00011,19.70301]
[1776393690165,36.55,74766.86,0.0,-0.79954,0.00011,19.69233]
[1776393696123,36.55,74763.53,0.0,-0.79995,0.00011,19.66505]
[1776393702162,36.54,74761.14,0.0,-0.80023,0.00011,19.64796]
[1776393703167,36.54,74752.99,0.0,-0.80112,0.00011,19.59281]
[1776393705182,36.54,74752.22,0.0,-0.80121,0.00011,19.5873]
[1776393710304,36.54,74750.74,0.0,-0.80139,0.00011,19.57624]
[1776393716258,36.53,74750.09,0.0,-0.80149,0.00011,19.57024]
[1776393721293,36.53,74748.95,0.0,-0.80163,0.00011,19.56132]
[1776393727337,36.53,74750.5,0.0,-0.80149,0.00011,19.57024]
[1776393733377,36.52,74749.92,0.0,-0.80157,0.00011,19.56519]
[1776393738415,36.52,74749.14,0.0,-0.80166,0.00011,19.55956]
[1776393743449,36.52,74747.69,0.0,-0.80183,0.00011,19.54931]
[1776393747477,36.52,74737.24,0.0,-0.80297,0.00011,19.47818]
[1776393748484,36.52,74737.25,0.0,-0.80298,0.00011,19.47811]
[1776393753519,36.52,74735.78,0.0,-0.80317,0.00011,19.46385]
[1776393758554,36.52,74734.43,0.0,-0.80333,0.00011,19.45406]
[1776393769633,36.51,74733.16,0.0,-0.80349,0.00011,19.44396]
[1776393774670,36.51,74732.7,0.0,-0.80355,0.00011,19.44012]
[1776393780796,36.51,74732.2,0.0,-0.80362,0.00011,19.43584]
[1776393790866,36.5,74731.01,0.0,-0.80378,0.00011,19.42633]
[1776393796822,36.5,74731.02,0.0,-0.80379,0.00011,19.42548]
[1776393799845,36.5,74715.78,0.0,-0.80544,0.00011,19.32216]
[1776393800936,36.5,74715.58,0.0,-0.80547,0.00011,19.32062]
[1776393804884,36.5,74721.82,0.0,-0.8048,0.00011,19.36228]
[1776393809920,36.5,74722.69,0.0,-0.80473,0.00011,19.36705]
[1776393814958,36.49,74717.15,0.0,-0.80537,0.00011,19.32485]
[1776393819992,36.49,74711.1,0.0,-0.80602,0.00011,19.28401]
[1776393824027,36.49,74706.5,0.0,-0.80652,0.00011,19.25234]
[1776393829060,36.49,74706.51,0.0,-0.80653,0.00011,19.25194]
[1776393834093,36.49,74711.1,0.0,-0.80604,0.00011,19.28248]
[1776393839128,36.49,74711.32,0.0,-0.80603,0.00011,19.28332]
[1776393844163,36.49,74710.05,0.0,-0.80618,0.00011,19.27411]
[1776393849198,36.49,74700.2,0.0,-0.80724,0.00011,19.2069]
[1776393850205,36.49,74698.04,0.0,-0.80747,0.00011,19.19213]
[1776393854233,36.48,74696.13,0.0,-0.80769,0.00011,19.17839]
[1776393858266,36.48,74689.05,0.0,-0.80846,0.00011,19.12966]
[1776393863301,36.48,74689.63,0.0,-0.80841,0.00011,19.13309]
[1776393869346,36.48,74690.37,0.0,-0.80833,0.00011,19.13796]
[1776393874385,36.48,74692.44,0.0,-0.80813,0.00011,19.14837]
[1776393879413,36.48,74692.9,0.0,-0.80808,0.00011,19.15162]
[1776393885455,36.48,74694.11,0.0,-0.80795,0.00011,19.16001]
[1776393890492,36.48,74694.59,0.0,-0.8079,0.00011,19.16348]
[1776393895525,36.48,74696.81,0.0,-0.80766,0.00011,19.17872]
[1776393901661,36.48,74697.14,0.0,-0.80762,0.00011,19.1812]
[1776393907611,36.48,74696.26,0.0,-0.8077,0.00011,19.17556]
[1776393912646,36.48,74699.78,0.0,-0.80733,0.00011,19.19959]
[1776393917681,36.48,74703.57,0.0,-0.80692,0.00011,19.22534]
[1776393922716,36.48,74707.69,0.0,-0.80648,0.00011,19.25314]
[1776393927750,36.48,74713.02,0.0,-0.80591,0.00011,19.28903]
[1776393932785,36.48,74716.18,0.0,-0.8056,0.00011,19.30645]
[1776393939835,36.48,74718.74,0.0,-0.80533,0.00011,19.3234]
[1776393944870,36.48,74723.22,0.0,-0.80485,0.00011,19.35337]
[1776393949905,36.48,74723.39,0.0,-0.80484,0.00011,19.35416]
[1776393954940,36.48,74725.47,0.0,-0.80462,0.00011,19.36803]
[1776393959975,36.48,74725.02,0.0,-0.80466,0.00011,19.36563]
[1776393965022,36.48,74727.77,0.0,-0.80435,0.00011,19.38463]
[1776393971065,36.49,74727.74,0.0,-0.80434,0.00011,19.38536]
[1776393976099,36.49,74726.35,0.0,-0.80448,0.00011,19.37674]
[1776393981133,36.49,74727.8,0.0,-0.80431,0.00011,19.3872]
[1776393986170,36.49,74729.22,0.0,-0.80415,0.00011,19.39734]
[1776393992301,36.49,74727.86,0.0,-0.80431,0.00011,19.38506]
[1776393998253,36.49,74731.08,0.0,-0.80395,0.00011,19.40738]
[1776394004295,36.49,74732.44,0.0,-0.8038,0.00011,19.417]
[1776394009330,36.49,74733.2,0.0,-0.80371,0.00011,19.42247]
[1776394012443,36.5,74723.93,0.0,-0.80471,0.00011,19.36026]
[1776394016379,36.5,74718.38,0.0,-0.8053,0.00011,19.32319]
[1776394022513,36.5,74715.14,0.0,-0.80565,0.00011,19.30101]
[1776394030477,36.49,74714.16,0.0,-0.80579,0.00011,19.29244]
[1776394036612,36.5,74711.59,0.0,-0.80599,0.00011,19.27948]
[1776394042561,36.52,74710.66,0.0,-0.80597,0.00011,19.28056]
[1776394050618,36.55,74709.91,0.0,-0.80588,0.00011,19.28589]
[1776394056754,36.56,74710.49,0.0,-0.80575,0.00011,19.29162]
[1776394061694,36.56,74704.74,0.0,-0.80634,0.00011,19.25437]
[1776394062704,36.56,74703.41,0.0,-0.8065,0.00011,19.2442]
[1776394063708,36.56,74692.48,0.0,-0.80769,0.00011,19.16929]
[1776394064714,36.56,74691.82,0.0,-0.80776,0.00011,19.16463]
[1776394069750,36.56,74699.15,0.0,-0.80699,0.00011,19.21379]
[1776394070757,36.55,74700.84,0.0,-0.80682,0.00011,19.2244]
[1776394075792,36.54,74701.21,0.0,-0.80686,0.00011,19.22183]
[1776394080829,36.54,74697.5,0.0,-0.80729,0.00011,19.19492]
[1776394085863,36.54,74694.34,0.0,-0.80763,0.00011,19.17338]
[1776394090897,36.54,74694.01,0.0,-0.80767,0.00011,19.17105]
[1776394097033,36.54,74689.6,0.0,-0.80814,0.00011,19.14125]
[1776394102980,36.54,74687.57,0.0,-0.80836,0.00011,19.12704]
[1776394108017,36.53,74685.48,0.0,-0.80859,0.00011,19.11245]
[1776394113051,36.53,74685.53,0.0,-0.80862,0.00011,19.10873]
[1776394115066,36.53,74693.48,0.0,-0.80777,0.00011,19.16236]
[1776394121107,36.53,74689.2,0.0,-0.80824,0.00011,19.13272]
[1776394126153,36.53,74685.13,0.0,-0.80868,0.00011,19.10468]
[1776394127245,36.53,74677.47,0.0,-0.8095,0.00011,19.0527]
[1776394129174,36.53,74676.41,0.0,-0.80961,0.00011,19.04541]
[1776394134209,36.53,74673.94,0.0,-0.80988,0.00011,19.02845]
[1776394140251,36.53,74672.06,0.0,-0.81008,0.00011,19.01544]
[1776394145287,36.53,74673.22,0.0,-0.80996,0.00011,19.02302]
[1776394147385,36.53,74684.47,0.0,-0.80877,0.00011,19.09903]
[1776394149324,36.53,74686.19,0.0,-0.80859,0.00011,19.11046]
[1776394153345,36.53,74691.83,0.0,-0.808,0.00011,19.14829]
[1776394158379,36.52,74692.37,0.0,-0.80798,0.00011,19.14955]
[1776394159386,36.52,74692.49,0.0,-0.80798,0.00011,19.14937]
[1776394163414,36.51,74690.89,0.0,-0.80821,0.00011,19.13482]
[1776394169458,36.5,74689.49,0.0,-0.80845,0.00011,19.12027]
[1776394172477,36.49,74694.71,0.0,-0.80798,0.00011,19.14785]
[1776394176514,36.47,74688.41,0.0,-0.80876,0.00011,19.09884]
[1776394177611,36.47,74667.81,0.0,-0.81096,0.00011,18.95807]
[1776394178519,36.47,74667.81,0.0,-0.81098,0.00011,18.95708]
[1776394179526,36.47,74667.65,0.0,-0.81099,0.00011,18.95644]
[1776394184561,36.46,74669.88,0.0,-0.81077,0.00011,18.97042]
[1776394189596,36.47,74669.2,0.0,-0.81083,0.00011,18.96664]
[1776394194631,36.47,74668.86,0.0,-0.81086,0.00011,18.96447]
[1776394197751,36.47,74662.57,0.0,-0.81152,0.00011,18.9223]
[1776394201681,36.47,74657.18,0.0,-0.81206,0.00011,18.88746]
[1776394205708,36.48,74662.36,0.0,-0.81148,0.00011,18.92453]
[1776394210743,36.48,74660.24,0.0,-0.81171,0.00011,18.91018]
[1776394212757,36.48,74651.19,0.0,-0.81266,0.00011,18.8486]
[1776394215778,36.48,74648.87,0.0,-0.8129,0.00011,18.83278]
[1776394220813,36.48,74648.17,0.0,-0.81298,0.00011,18.8281]
[1776394224841,36.48,74655.87,0.0,-0.81216,0.00011,18.88072]
[1776394229876,36.48,74657.79,0.0,-0.81195,0.00011,18.89408]
[1776394234914,36.48,74661.22,0.0,-0.81162,0.00011,18.91392]
[1776394239949,36.48,74664.72,0.0,-0.81124,0.00011,18.93777]
[1776394243977,36.48,74669.87,0.0,-0.8107,0.00011,18.97266]
[1776394249013,36.48,74666.94,0.0,-0.81102,0.00011,18.95251]
[1776394254047,36.48,74667.89,0.0,-0.81092,0.00011,18.95873]
[1776394263113,36.48,74665.27,0.0,-0.8112,0.00011,18.94058]
[1776394268246,36.48,74663.04,0.0,-0.81144,0.00011,18.92526]
[1776394274187,36.48,74662.56,0.0,-0.81149,0.00011,18.92188]
[1776394280229,36.48,74662.53,0.0,-0.8115,0.00011,18.92154]
[1776394285265,36.48,74657.22,0.0,-0.81206,0.00011,18.88544]
[1776394292313,36.48,74657.09,0.0,-0.8121,0.00011,18.881]
[1776394297348,36.48,74658.37,0.0,-0.81196,0.00011,18.88973]
[1776394302383,36.48,74656.35,0.0,-0.81217,0.00011,18.87603]
[1776394307421,36.48,74653.71,0.0,-0.81245,0.00011,18.85816]
[1776394312457,36.48,74650.71,0.0,-0.81276,0.00011,18.83797]
[1776394315477,36.48,74658.2,0.0,-0.81197,0.00011,18.88903]
[1776394317492,36.48,74661.29,0.0,-0.81165,0.00011,18.90999]
[1776394322527,36.48,74660.57,0.0,-0.81172,0.00011,18.90495]
[1776394328667,36.48,74658.76,0.0,-0.81192,0.00011,18.89248]
[1776394333609,36.48,74650.16,0.0,-0.81283,0.00011,18.83398]
[1776394337638,36.48,74648.34,0.0,-0.81301,0.00011,18.82184]
[1776394342672,36.48,74649.73,0.0,-0.81286,0.00011,18.83159]
[1776394347707,36.48,74650.04,0.0,-0.81283,0.00011,18.83397]
[1776394352742,36.48,74650.78,0.0,-0.81277,0.00011,18.83554]
[1776394357778,36.48,74647.66,0.0,-0.81309,0.00011,18.81462]
[1776394362814,36.48,74648.71,0.0,-0.81298,0.00011,18.82214]
[1776394367847,36.48,74649.36,0.0,-0.8129,0.00011,18.82695]
[1776394372882,36.48,74650.12,0.0,-0.81282,0.00011,18.8325]
[1776394377917,36.48,74650.36,0.0,-0.81278,0.00011,18.83452]
[1776394382952,36.48,74648.99,0.0,-0.81292,0.00011,18.82565]
[1776394387987,36.49,74649.56,0.0,-0.81286,0.00011,18.82994]
[1776394393023,36.49,74651.02,0.0,-0.8127,0.00011,18.84015]
[1776394398059,36.49,74656.0,0.0,-0.81217,0.00011,18.87429]
[1776394403095,36.49,74663.38,0.0,-0.81139,0.00011,18.92448]
[1776394405109,36.49,74667.15,0.0,-0.81099,0.00011,18.94997]
[1776394410144,36.49,74664.11,0.0,-0.81132,0.00011,18.92897]
[1776394415181,36.49,74664.26,0.0,-0.81133,0.00011,18.92597]
[1776394420215,36.48,74668.48,0.0,-0.81089,0.00011,18.95425]
[1776394425249,36.48,74670.69,0.0,-0.81066,0.00011,18.9693]
[1776394430284,36.49,74668.36,0.0,-0.8109,0.00011,18.95377]
[1776394435319,36.49,74670.31,0.0,-0.81069,0.00011,18.96702]
[1776394440354,36.49,74668.86,0.0,-0.81084,0.00011,18.95753]
[1776394446397,36.49,74667.85,0.0,-0.81094,0.00011,18.95122]
[1776394451433,36.49,74667.81,0.0,-0.81094,0.00011,18.95146]
[1776394456469,36.49,74674.76,0.0,-0.81019,0.00011,18.99913]
[1776394458484,36.49,74688.71,0.0,-0.80871,0.00011,19.09383]
[1776394459579,36.49,74699.05,0.0,-0.8076,0.00011,19.16381]
[1776394460500,36.49,74699.05,0.0,-0.8076,0.00011,19.16372]
[1776394465532,36.49,74702.27,0.0,-0.80726,0.00011,19.18569]
[1776394470568,36.49,74700.68,0.0,-0.80742,0.00011,19.17556]
[1776394474595,36.49,74700.53,0.0,-0.80746,0.00011,19.17108]
[1776394479719,36.49,74704.34,0.0,-0.80704,0.00011,19.1972]
[1776394485675,36.49,74710.45,0.0,-0.80638,0.00011,19.23885]
[1776394490709,36.49,74711.45,0.0,-0.80627,0.00011,19.2459]
[1776394499860,36.49,74713.82,0.0,-0.80601,0.00011,19.26208]
[1776394505814,36.5,74724.08,0.0,-0.80491,0.00011,19.33156]
[1776394506822,36.5,74724.64,0.0,-0.80484,0.00011,19.33541]
[1776394514877,36.5,74725.58,0.0,-0.80474,0.00011,19.34215]
[1776394520006,36.5,74723.69,0.0,-0.80494,0.00011,19.32954]
[1776394525962,36.5,74718.26,0.0,-0.80552,0.00011,19.29297]
[1776394530999,36.5,74722.02,0.0,-0.80514,0.00011,19.31461]
[1776394534021,36.5,74727.92,0.0,-0.80451,0.00011,19.35427]
[1776394539058,36.5,74728.49,0.0,-0.80446,0.00011,19.35768]
[1776394546108,36.49,74728.72,0.0,-0.80444,0.00011,19.35871]
[1776394551145,36.49,74729.4,0.0,-0.80437,0.00011,19.36299]
[1776394556179,36.49,74730.89,0.0,-0.80422,0.00011,19.37273]
[1776394561213,36.49,74731.14,0.0,-0.80419,0.00011,19.37411]
[1776394566248,36.49,74731.46,0.0,-0.80416,0.00011,19.37596]
[1776394571285,36.49,74733.87,0.0,-0.80391,0.00011,19.39185]
[1776394576319,36.49,74733.03,0.0,-0.80401,0.00011,19.3857]
[1776394581354,36.49,74732.15,0.0,-0.80411,0.00011,19.37923]
[1776394584375,36.49,74737.74,0.0,-0.80351,0.00011,19.41673]
[1776394586389,36.49,74739.24,0.0,-0.80335,0.00011,19.42675]
[1776394594445,36.49,74738.81,0.0,-0.80343,0.00011,19.41969]
[1776394600566,36.49,74737.55,0.0,-0.80357,0.00011,19.4109]
[1776394608543,36.48,74736.8,0.0,-0.80366,0.00011,19.40544]
[1776394613578,36.48,74736.12,0.0,-0.80374,0.00011,19.40065]
[1776394619620,36.48,74736.01,0.0,-0.80375,0.00011,19.3997]
[1776394624655,36.48,74731.43,0.0,-0.80425,0.00011,19.36865]
[1776394630784,36.48,74730.77,0.0,-0.80432,0.00011,19.36422]
[1776394636740,36.48,74731.14,0.0,-0.80428,0.00011,19.36662]
[1776394644796,36.48,74731.67,0.0,-0.80423,0.00011,19.36998]
[1776394649831,36.48,74730.34,0.0,-0.80438,0.00011,19.36085]
[1776394655873,36.48,74730.39,0.0,-0.8044,0.00011,19.35733]
[1776394660994,36.48,74729.34,0.0,-0.80452,0.00011,19.35007]
[1776394666950,36.48,74729.42,0.0,-0.80451,0.00011,19.35046]
[1776394673999,36.48,74729.65,0.0,-0.80449,0.00011,19.35182]
[1776394681135,36.48,74729.31,0.0,-0.80453,0.00011,19.34928]
[1776394688107,36.48,74729.31,0.0,-0.80453,0.00011,19.34911]
[1776394693142,36.48,74732.49,0.0,-0.80419,0.00011,19.37034]
[1776394698179,36.48,74718.25,0.0,-0.80573,0.00011,19.2739]
[1776394704221,36.48,74715.82,0.0,-0.80601,0.00011,19.25678]
[1776394711347,36.47,74716.02,0.0,-0.80602,0.00011,19.25397]
[1776394721416,36.48,74715.65,0.0,-0.80605,0.00011,19.25197]
[1776394728407,36.48,74713.43,0.0,-0.80629,0.00011,19.2367]
[1776394737473,36.47,74712.25,0.0,-0.80643,0.00011,19.22836]
[1776394742507,36.47,74712.25,0.0,-0.80643,0.00011,19.22833]
[1776394750568,36.48,74711.38,0.0,-0.80651,0.00011,19.22311]
[1776394752581,36.48,74716.56,0.0,-0.80595,0.00011,19.25832]
[1776394757616,36.48,74717.19,0.0,-0.80588,0.00011,19.2624]
[1776394762651,36.48,74716.85,0.0,-0.80592,0.00011,19.26021]
[1776394770709,36.48,74717.52,0.0,-0.80584,0.00011,19.26538]
[1776394775742,36.48,74719.45,0.0,-0.80565,0.00011,19.27518]
[1776394781840,36.48,74720.47,0.0,-0.80553,0.00011,19.28264]
[1776394790851,36.48,74721.3,0.0,-0.80542,0.00011,19.28915]
[1776394791910,36.48,74732.34,0.0,-0.80423,0.00011,19.36381]
[1776394793870,36.48,74732.85,0.0,-0.80417,0.00011,19.36751]
[1776394799912,36.48,74732.74,0.0,-0.80418,0.00011,19.3671]
[1776394801981,36.48,74738.5,0.0,-0.80355,0.00011,19.40605]
[1776394803946,36.48,74739.38,0.0,-0.80346,0.00011,19.412]
[1776394804952,36.48,74732.69,0.0,-0.80418,0.00011,19.36683]
[1776394807974,36.48,74731.49,0.0,-0.80431,0.00011,19.35884]
[1776394813009,36.49,74734.85,0.0,-0.80395,0.00011,19.38162]
[1776394818044,36.49,74733.92,0.0,-0.80405,0.00011,19.37536]
[1776394823077,36.49,74733.16,0.0,-0.80413,0.00011,19.37024]
[1776394829123,36.49,74733.25,0.0,-0.80412,0.00011,19.37084]
[1776394834158,36.49,74731.92,0.0,-0.80429,0.00011,19.35811]
[1776394839191,36.48,74731.12,0.0,-0.80438,0.00011,19.35264]
[1776394844226,36.48,74725.41,0.0,-0.80499,0.00011,19.314]
[1776394846240,36.48,74722.73,0.0,-0.80528,0.00011,19.29597]
[1776394851275,36.49,74722.11,0.0,-0.80535,0.00011,19.29199]
[1776394856315,36.48,74721.75,0.0,-0.80539,0.00011,19.28914]
[1776394862402,36.48,74721.46,0.0,-0.80543,0.00011,19.28671]
[1776394868394,36.48,74721.46,0.0,-0.80544,0.00011,19.28624]
[1776394873430,36.48,74722.11,0.0,-0.80538,0.00011,19.29018]
[1776394878464,36.48,74721.95,0.0,-0.8054,0.00011,19.28858]
[1776394883499,36.48,74719.76,0.0,-0.80565,0.00011,19.27327]
[1776394888533,36.48,74720.67,0.0,-0.80556,0.00011,19.27892]
[1776394893571,36.48,74720.52,0.0,-0.80561,0.00011,19.27369]
[1776394898607,36.47,74721.45,0.0,-0.80552,0.00011,19.27945]
[1776394903642,36.47,74721.39,0.0,-0.80553,0.00011,19.27847]
[1776394909684,36.47,74720.52,0.0,-0.80564,0.00011,19.27193]
[1776394914719,36.47,74720.52,0.0,-0.80565,0.00011,19.27138]
[1776394919753,36.47,74718.48,0.0,-0.80587,0.00011,19.25708]
[1776394925796,36.47,74715.89,0.0,-0.80616,0.00011,19.2391]
[1776394931838,36.47,74718.94,0.0,-0.80584,0.00011,19.25943]
[1776394936876,36.47,74715.31,0.0,-0.80623,0.00011,19.23472]
[1776394937883,36.47,74708.28,0.0,-0.80699,0.00011,19.18705]
[1776394938888,36.47,74707.08,0.0,-0.80712,0.00011,19.1789]
[1776394943923,36.47,74704.69,0.0,-0.80737,0.00011,19.16269]
[1776394949966,36.47,74704.73,0.0,-0.80737,0.00011,19.16314]
[1776394961043,36.47,74704.89,0.0,-0.80737,0.00011,19.16107]
[1776394968094,36.47,74705.59,0.0,-0.80729,0.00011,19.16616]
[1776394969100,36.47,74695.92,0.0,-0.80832,0.00011,19.10071]
[1776394970107,36.47,74691.66,0.0,-0.80877,0.00011,19.07196]
[1776394975142,36.47,74691.4,0.0,-0.80879,0.00011,19.07055]
[1776394977155,36.47,74676.28,0.0,-0.8104,0.00011,18.968]
[1776394978163,36.47,74668.02,0.0,-0.81128,0.00011,18.91186]
[1776394979170,36.47,74666.92,0.0,-0.8114,0.00011,18.9044]
[1776394984206,36.47,74664.34,0.0,-0.81167,0.00011,18.88693]
[1776394989239,36.47,74665.6,0.0,-0.81154,0.00011,18.89548]
[1776394994277,36.47,74664.61,0.0,-0.81164,0.00011,18.88864]
[1776395000316,36.47,74663.83,0.0,-0.81173,0.00011,18.88315]
[1776395005355,36.47,74661.92,0.0,-0.81193,0.00011,18.86996]
[1776395010387,36.47,74662.8,0.0,-0.81184,0.00011,18.87574]
[1776395015422,36.47,74667.79,0.0,-0.81135,0.00011,18.90565]
[1776395018447,36.47,74668.65,0.0,-0.81126,0.00011,18.91118]
[1776395023525,36.47,74667.11,0.0,-0.81143,0.00011,18.90006]
[1776395029523,36.46,74664.19,0.0,-0.81175,0.00011,18.87965]
[1776395033595,36.46,74659.16,0.0,-0.81229,0.00011,18.84521]
[1776395041607,36.46,74659.61,0.0,-0.81225,0.00011,18.84794]
[1776395046643,36.46,74663.41,0.0,-0.81185,0.00011,18.87354]
[1776395051677,36.46,74661.21,0.0,-0.81208,0.00011,18.85831]
[1776395056712,36.46,74659.78,0.0,-0.81224,0.00011,18.84837]
[1776395061747,36.46,74658.79,0.0,-0.81235,0.00011,18.84143]
[1776395066786,36.46,74656.08,0.0,-0.81263,0.00011,18.82291]
[1776395069803,36.46,74649.55,0.0,-0.81332,0.00011,18.7785]
[1776395075845,36.46,74651.53,0.0,-0.81314,0.00011,18.78844]
[1776395080891,36.46,74655.02,0.0,-0.81276,0.00011,18.81254]
[1776395085919,36.46,74655.77,0.0,-0.81268,0.00011,18.81809]
[1776395090953,36.46,74657.81,0.0,-0.81245,0.00011,18.83247]
[1776395095989,36.47,74661.43,0.0,-0.81207,0.00011,18.85751]
[1776395101026,36.47,74661.63,0.0,-0.81204,0.00011,18.8593]
[1776395106061,36.47,74662.24,0.0,-0.81197,0.00011,18.86393]
[1776395111097,36.47,74659.37,0.0,-0.81226,0.00011,18.84497]
[1776395114159,36.47,74653.54,0.0,-0.81287,0.00011,18.80575]
[1776395116132,36.47,74652.8,0.0,-0.81294,0.00011,18.80105]
[1776395121166,36.47,74649.01,0.0,-0.81332,0.00011,18.77639]
[1776395126201,36.48,74651.06,0.0,-0.81309,0.00011,18.79122]
[1776395131236,36.48,74653.7,0.0,-0.81283,0.00011,18.80621]
[1776395136271,36.48,74653.69,0.0,-0.81282,0.00011,18.80688]
[1776395142313,36.48,74653.99,0.0,-0.81277,0.00011,18.80975]
[1776395146341,36.48,74662.41,0.0,-0.81188,0.00011,18.86744]
[1776395148355,36.48,74663.97,0.0,-0.81171,0.00011,18.87815]
[1776395151375,36.48,74669.26,0.0,-0.81115,0.00011,18.91418]
[1776395156414,36.48,74664.43,0.0,-0.81166,0.00011,18.88141]
[1776395161449,36.48,74664.08,0.0,-0.81169,0.00011,18.87919]
[1776395166484,36.48,74657.32,0.0,-0.8124,0.00011,18.83346]
[1776395173533,36.48,74655.1,0.0,-0.81263,0.00011,18.81909]
[1776395181588,36.49,74652.28,0.0,-0.81291,0.00011,18.80084]
[1776395186624,36.49,74644.59,0.0,-0.81371,0.00011,18.74917]
[1776395188638,36.49,74639.59,0.0,-0.81423,0.0001,18.71537]
[1776395191664,36.49,74645.69,0.0,-0.81361,0.00011,18.75355]
[1776395193675,36.49,74659.39,0.0,-0.81216,0.00011,18.84706]
[1776395194726,36.49,74664.63,0.0,-0.8116,0.00011,18.88281]
[1776395196696,36.49,74667.85,0.0,-0.81126,0.00011,18.90482]
[1776395200725,36.49,74676.6,0.0,-0.81033,0.00011,18.96431]
[1776395201732,36.49,74676.96,0.0,-0.81029,0.00011,18.9667]
[1776395206767,36.49,74672.66,0.0,-0.81075,0.00011,18.9374]
[1776395210804,36.49,74676.8,0.0,-0.81031,0.00011,18.96549]
[1776395214867,36.49,74656.24,0.0,-0.81249,0.00011,18.82577]
[1776395215841,36.49,74656.24,0.0,-0.81249,0.00011,18.82568]
[1776395216848,36.49,74656.5,0.0,-0.81246,0.00011,18.82745]
[1776395221883,36.49,74656.61,0.0,-0.81245,0.00011,18.8282]
[1776395226918,36.49,74656.61,0.0,-0.81245,0.00011,18.82829]
[1776395230947,36.49,74661.92,0.0,-0.81189,0.00011,18.86442]
[1776395235980,36.49,74660.78,0.0,-0.81201,0.00011,18.85663]
[1776395241017,36.49,74660.3,0.0,-0.81206,0.00011,18.8533]
[1776395247060,36.49,74660.19,0.0,-0.81208,0.00011,18.85243]
[1776395253103,36.49,74670.48,0.0,-0.81102,0.00011,18.91833]
[1776395258137,36.49,74668.32,0.0,-0.81126,0.00011,18.90313]
[1776395264179,36.49,74665.92,0.0,-0.81152,0.00011,18.88617]
[1776395267202,36.49,74660.37,0.0,-0.81211,0.00011,18.84814]
[1776395270228,36.49,74657.95,0.0,-0.81237,0.00011,18.83152]
[1776395275291,36.49,74657.72,0.0,-0.8124,0.00011,18.82972]
[1776395280291,36.48,74658.25,0.0,-0.81235,0.00011,18.83308]
[1776395285361,36.48,74658.84,0.0,-0.81229,0.00011,18.83681]
[1776395288363,36.48,74666.61,0.0,-0.81147,0.00011,18.88941]
[1776395289371,36.48,74668.11,0.0,-0.81132,0.00011,18.89947]
[1776395293399,36.48,74661.95,0.0,-0.81198,0.00011,18.8571]
[1776395297429,36.48,74657.37,0.0,-0.81246,0.00011,18.82562]
[1776395302463,36.48,74657.05,0.0,-0.8125,0.00011,18.82312]
[1776395307497,36.48,74657.09,0.0,-0.8125,0.00011,18.82307]
[1776395312532,36.48,74660.38,0.0,-0.81219,0.00011,18.84132]
[1776395318574,36.48,74660.74,0.0,-0.81216,0.00011,18.84317]
[1776395323609,36.48,74658.98,0.0,-0.81236,0.00011,18.83074]
[1776395331665,36.47,74658.55,0.0,-0.81241,0.00011,18.82714]
[1776395340728,36.47,74659.04,0.0,-0.81237,0.00011,18.82968]
[1776395345789,36.47,74658.36,0.0,-0.81245,0.00011,18.82465]
[1776395350798,36.47,74658.27,0.0,-0.81247,0.00011,18.82362]
[1776395355859,36.47,74659.04,0.0,-0.81239,0.00011,18.82832]
[1776395358864,36.47,74669.52,0.0,-0.81129,0.00011,18.89918]
[1776395363900,36.47,74666.6,0.0,-0.81161,0.00011,18.87857]
[1776395368936,36.47,74667.85,0.0,-0.81149,0.00011,18.88677]
[1776395372964,36.47,74677.41,0.0,-0.8105,0.00011,18.94785]
[1776395373971,36.47,74678.39,0.0,-0.8104,0.00011,18.95447]
[1776395377999,36.47,74683.82,0.0,-0.80982,0.00011,18.99123]
[1776395380021,36.47,74676.31,0.0,-0.81062,0.00011,18.94026]
[1776395383037,36.47,74671.41,0.0,-0.81114,0.00011,18.90687]
[1776395384043,36.47,74662.64,0.0,-0.81207,0.00011,18.84722]
[1776395385049,36.47,74658.35,0.0,-0.81252,0.00011,18.81806]
[1776395389077,36.47,74650.54,0.0,-0.81334,0.00011,18.76515]
[1776395390085,36.47,74644.55,0.0,-0.81397,0.00011,18.72447]
[1776395391093,36.47,74644.08,0.0,-0.81402,0.00011,18.72143]
[1776395392099,36.47,74636.77,0.0,-0.81478,0.0001,18.67181]
[1776395393107,36.47,74629.0,0.0,-0.8156,0.0001,18.61894]
[1776395395122,36.47,74641.18,0.0,-0.81432,0.0001,18.70218]
[1776395396152,36.47,74646.49,0.0,-0.81376,0.00011,18.73836]
[1776395399149,36.47,74641.33,0.0,-0.8143,0.0001,18.70321]
[1776395401163,36.47,74636.9,0.0,-0.81476,0.0001,18.67316]
[1776395404184,36.47,74633.06,0.0,-0.81517,0.0001,18.64692]
[1776395409228,36.47,74643.66,0.0,-0.81405,0.00011,18.71931]
[1776395410236,36.47,74647.38,0.0,-0.81366,0.00011,18.74472]
[1776395413261,36.47,74660.66,0.0,-0.81225,0.00011,18.83559]
[1776395414268,36.47,74672.54,0.0,-0.81099,0.00011,18.91647]
[1776395415272,36.47,74673.48,0.0,-0.81089,0.00011,18.92293]
[1776395420307,36.47,74671.18,0.0,-0.81113,0.00011,18.90756]
[1776395425342,36.47,74675.14,0.0,-0.81071,0.00011,18.93438]
[1776395430376,36.47,74674.59,0.0,-0.81077,0.00011,18.93057]
[1776395435412,36.47,74680.66,0.0,-0.81015,0.00011,18.96815]
[1776395436441,36.47,74683.13,0.0,-0.80989,0.00011,18.98491]
[1776395441454,36.47,74681.11,0.0,-0.81011,0.00011,18.9711]
[1776395446513,36.47,74684.92,0.0,-0.8097,0.00011,18.99688]
[1776395448506,36.47,74692.66,0.0,-0.80888,0.00011,19.04932]
[1776395450520,36.47,74699.63,0.0,-0.80814,0.00011,19.09635]
[1776395456583,36.47,74704.14,0.0,-0.80765,0.00011,19.12676]
[1776395461597,36.47,74706.41,0.0,-0.8074,0.00011,19.14305]
[1776395466653,36.48,74708.36,0.0,-0.80716,0.00011,19.15797]
[1776395471668,36.48,74700.7,0.0,-0.80795,0.00011,19.10793]
[1776395472675,36.48,74699.1,0.0,-0.80811,0.00011,19.09756]
[1776395477711,36.49,74697.3,0.0,-0.80827,0.00011,19.08744]
[1776395478719,36.49,74685.16,0.0,-0.80956,0.00011,19.00529]
[1776395479724,36.49,74685.16,0.0,-0.80956,0.00011,19.00549]
[1776395480730,36.49,74679.42,0.0,-0.81017,0.00011,18.96678]
[1776395485765,36.49,74673.51,0.0,-0.81078,0.00011,18.92793]
[1776395490800,36.49,74674.05,0.0,-0.8107,0.00011,18.93258]
[1776395495837,36.49,74670.95,0.0,-0.81105,0.00011,18.90861]
[1776395496868,36.49,74665.68,0.0,-0.8116,0.00011,18.87297]
[1776395500870,36.5,74658.51,0.0,-0.81235,0.00011,18.82496]
[1776395502886,36.5,74653.79,0.0,-0.81284,0.00011,18.79301]
[1776395508927,36.5,74654.07,0.0,-0.81281,0.00011,18.79537]
[1776395513962,36.5,74653.07,0.0,-0.81291,0.00011,18.78892]
[1776395518997,36.5,74645.86,0.0,-0.81366,0.00011,18.74028]
[1776395520018,36.5,74645.44,0.0,-0.8137,0.00011,18.73755]
[1776395525045,36.5,74646.91,0.0,-0.81354,0.00011,18.7483]
[1776395531080,36.5,74646.87,0.0,-0.81353,0.00011,18.74873]
[1776395536115,36.5,74648.64,0.0,-0.81333,0.00011,18.76129]
[1776395546186,36.51,74648.55,0.0,-0.81333,0.00011,18.76163]
[1776395551223,36.51,74649.62,0.0,-0.81323,0.00011,18.76564]
[1776395556259,36.51,74650.42,0.0,-0.81314,0.00011,18.77148]
[1776395563306,36.51,74650.62,0.0,-0.81312,0.00011,18.77317]
[1776395572370,36.51,74650.6,0.0,-0.81311,0.00011,18.77347]
[1776395574388,36.51,74655.67,0.0,-0.81258,0.00011,18.80802]
[1776395575392,36.51,74665.8,0.0,-0.81151,0.00011,18.87681]
[1776395576404,36.51,74669.67,0.0,-0.8111,0.00011,18.90299]
[1776395579429,36.51,74675.14,0.0,-0.81052,0.00011,18.93976]
[1776395580427,36.51,74680.24,0.0,-0.80998,0.00011,18.97421]
[1776395582441,36.51,74684.26,0.0,-0.80956,0.00011,19.00109]
[1776395587501,36.51,74681.59,0.0,-0.80986,0.00011,18.98192]
[1776395593518,36.5,74680.03,0.0,-0.81004,0.00011,18.97075]
[1776395594525,36.5,74689.43,0.0,-0.80904,0.00011,19.03441]
[1776395595532,36.5,74691.53,0.0,-0.80882,0.00011,19.04853]
[1776395597572,36.5,74701.35,0.0,-0.80777,0.00011,19.11478]
[1776395600567,36.5,74705.39,0.0,-0.80735,0.00011,19.14167]
[1776395601575,36.5,74720.52,0.0,-0.80572,0.00011,19.24412]
[1776395602584,36.5,74721.82,0.0,-0.80558,0.00011,19.25293]
[1776395607642,36.5,74720.1,0.0,-0.80576,0.00011,19.24149]
[1776395612651,36.5,74723.43,0.0,-0.80542,0.00011,19.26052]
[1776395614664,36.5,74717.6,0.0,-0.80605,0.00011,19.22129]
[1776395619699,36.51,74717.41,0.0,-0.80606,0.00011,19.22057]
[1776395624735,36.51,74719.05,0.0,-0.80588,0.00011,19.23194]
[1776395629770,36.51,74711.81,0.0,-0.80665,0.00011,19.18321]
[1776395634810,36.51,74712.11,0.0,-0.80661,0.00011,19.18565]
[1776395637853,36.51,74706.91,0.0,-0.80717,0.00011,19.15073]
[1776395640856,36.51,74708.49,0.0,-0.80699,0.00011,19.16181]
[1776395645887,36.51,74708.77,0.0,-0.80695,0.00011,19.16432]
[1776395649914,36.51,74703.47,0.0,-0.80751,0.00011,19.12903]
[1776395655958,36.52,74705.7,0.0,-0.80725,0.00011,19.14528]
[1776395660991,36.52,74708.1,0.0,-0.80698,0.00011,19.16256]
[1776395666027,36.52,74709.7,0.0,-0.80679,0.00011,19.17433]
[1776395672070,36.52,74709.38,0.0,-0.80683,0.00011,19.16994]
[1776395677104,36.53,74709.48,0.0,-0.8068,0.00011,19.17188]
[1776395682139,36.53,74709.81,0.0,-0.80674,0.00011,19.17534]
[1776395688213,36.53,74708.71,0.0,-0.80684,0.00011,19.16933]
[1776395694223,36.54,74708.99,0.0,-0.80679,0.00011,19.17244]
[1776395702279,36.54,74709.42,0.0,-0.80671,0.00011,19.17696]
[1776395707314,36.54,74711.54,0.0,-0.80647,0.00011,19.19218]
[1776395712349,36.54,74717.42,0.0,-0.80582,0.00011,19.23278]
[1776395713358,36.55,74725.39,0.0,-0.80496,0.00011,19.2867]
[1776395714364,36.55,74729.55,0.0,-0.80451,0.00011,19.31484]
[1776395716377,36.55,74731.72,0.0,-0.80428,0.00011,19.32954]
[1776395721412,36.55,74734.98,0.0,-0.80392,0.00011,19.35173]
[1776395725440,36.55,74738.99,0.0,-0.80348,0.00011,19.37892]
[1776395730475,36.55,74737.41,0.0,-0.80365,0.00011,19.36832]
[1776395738565,36.55,74732.44,0.0,-0.80421,0.00011,19.33125]
[1776395745585,36.55,74730.76,0.0,-0.80439,0.00011,19.32012]
[1776395746596,36.55,74725.71,0.0,-0.80494,0.00011,19.28611]
[1776395748601,36.55,74720.21,0.0,-0.80553,0.00011,19.24916]
[1776395753637,36.55,74718.12,0.0,-0.80574,0.00011,19.23566]
[1776395758703,36.55,74713.81,0.0,-0.8062,0.00011,19.20687]
[1776395763707,36.55,74714.16,0.0,-0.80616,0.00011,19.20945]
[1776395768776,36.55,74713.53,0.0,-0.80623,0.00011,19.20534]
[1776395773778,36.55,74714.13,0.0,-0.80616,0.00011,19.20956]
[1776395778846,36.55,74721.74,0.0,-0.80533,0.00011,19.26139]
[1776395780826,36.55,74722.73,0.0,-0.80522,0.00011,19.26817]
[1776395782843,36.55,74731.78,0.0,-0.80425,0.00011,19.32918]
[1776395783850,36.55,74732.01,0.0,-0.80422,0.00011,19.33067]
[1776395788916,36.55,74730.98,0.0,-0.80434,0.00011,19.32343]
[1776395793920,36.55,74730.74,0.0,-0.8044,0.00011,19.31782]
[1776395798987,36.55,74729.77,0.0,-0.80451,0.00011,19.311]
[1776395803989,36.55,74729.06,0.0,-0.80459,0.00011,19.30597]
[1776395809057,36.55,74733.14,0.0,-0.80415,0.00011,19.33322]
[1776395814061,36.55,74735.04,0.0,-0.80395,0.00011,19.34576]
[1776395819130,36.55,74736.18,0.0,-0.80383,0.00011,19.35314]
[1776395824132,36.55,74732.43,0.0,-0.80424,0.00011,19.32763]
[1776395829201,36.55,74734.38,0.0,-0.80403,0.00011,19.3406]
[1776395834202,36.55,74736.36,0.0,-0.80382,0.00011,19.35368]
[1776395838230,36.55,74730.66,0.0,-0.80444,0.00011,19.31508]
[1776395840244,36.55,74726.04,0.0,-0.80494,0.00011,19.28397]
[1776395845278,36.55,74725.97,0.0,-0.80494,0.00011,19.2837]
[1776395850313,36.55,74724.95,0.0,-0.80505,0.00011,19.27707]
[1776395855352,36.55,74728.04,0.0,-0.80475,0.00011,19.29408]
[1776395860383,36.55,74728.33,0.0,-0.80473,0.00011,19.29537]
[1776395865420,36.54,74729.65,0.0,-0.80459,0.00011,19.3036]
[1776395870453,36.54,74731.46,0.0,-0.8044,0.00011,19.31585]
[1776395876495,36.54,74730.86,0.0,-0.80446,0.00011,19.31183]
[1776395877504,36.54,74721.58,0.0,-0.80546,0.00011,19.24918]
[1776395878509,36.54,74719.33,0.0,-0.80571,0.00011,19.234]
[1776395883544,36.54,74717.55,0.0,-0.8059,0.00011,19.22217]
[1776395886565,36.54,74710.74,0.0,-0.80663,0.00011,19.17607]
[1776395891605,36.54,74711.61,0.0,-0.80653,0.00011,19.18237]
[1776395892606,36.54,74706.39,0.0,-0.80709,0.00011,19.1472]
[1776395893618,36.55,74707.15,0.0,-0.807,0.00011,19.15242]
[1776395896635,36.55,74712.34,0.0,-0.80644,0.00011,19.18782]
[1776395901669,36.55,74713.45,0.0,-0.80631,0.00011,19.1958]
[1776395906705,36.55,74714.69,0.0,-0.80617,0.00011,19.20461]
[1776395913754,36.55,74715.82,0.0,-0.80607,0.00011,19.20915]
[1776395916776,36.55,74721.2,0.0,-0.80549,0.00011,19.24573]
[1776395922817,36.55,74722.61,0.0,-0.80533,0.00011,19.25553]
[1776395927853,36.55,74721.79,0.0,-0.80541,0.00011,19.2502]
[1776395932888,36.55,74722.73,0.0,-0.80531,0.00011,19.25669]
[1776395937924,36.55,74722.49,0.0,-0.80533,0.00011,19.2552]
[1776395942957,36.55,74722.02,0.0,-0.80538,0.00011,19.25212]
[1776395950050,36.55,74722.26,0.0,-0.80536,0.00011,19.25387]
[1776395956049,36.55,74721.6,0.0,-0.80542,0.00011,19.24951]
[1776395961083,36.55,74721.33,0.0,-0.80545,0.00011,19.24779]
[1776395966119,36.55,74721.54,0.0,-0.80543,0.00011,19.24934]
[1776395971155,36.55,74721.74,0.0,-0.80543,0.00011,19.2471]
[1776395980264,36.55,74721.39,0.0,-0.80546,0.00011,19.24496]
[1776395986258,36.55,74720.94,0.0,-0.80551,0.00011,19.24206]
[1776395991294,36.56,74718.85,0.0,-0.80573,0.00011,19.22814]
[1776395999350,36.56,74719.54,0.0,-0.80565,0.00011,19.23307]
[1776396009420,36.56,74721.49,0.0,-0.80544,0.00011,19.24639]
[1776396014468,36.56,74721.36,0.0,-0.80545,0.00011,19.2456]
[1776396019492,36.56,74720.76,0.0,-0.80552,0.00011,19.24161]
[1776396024525,36.56,74720.79,0.0,-0.80551,0.00011,19.24185]
[1776396030624,36.56,74721.44,0.0,-0.80544,0.00011,19.24625]
[1776396036611,36.56,74721.3,0.0,-0.80549,0.00011,19.24154]
[1776396041646,36.56,74720.95,0.0,-0.80552,0.00011,19.23912]
[1776396046682,36.56,74709.05,0.0,-0.80681,0.00011,19.15862]
[1776396047688,36.56,74706.93,0.0,-0.80704,0.00011,19.14427]
[1776396050764,36.56,74705.85,0.0,-0.80715,0.00011,19.137]
[1776396056751,36.56,74705.98,0.0,-0.80713,0.00011,19.13825]
[1776396061790,36.56,74706.92,0.0,-0.80702,0.00011,19.1453]
[1776396066821,36.56,74709.03,0.0,-0.80678,0.00011,19.1604]
[1776396071856,36.56,74710.44,0.0,-0.80661,0.00011,19.17082]
[1776396079912,36.57,74711.76,0.0,-0.80644,0.00011,19.18133]
[1776396085954,36.57,74712.81,0.0,-0.80631,0.00011,19.18968]
[1776396090989,36.57,74714.49,0.0,-0.80611,0.00011,19.2021]
[1776396094010,36.57,74719.98,0.0,-0.80554,0.00011,19.23604]
[1776396099046,36.58,74720.68,0.0,-0.80545,0.00011,19.24167]
[1776396108110,36.58,74719.09,0.0,-0.80559,0.00011,19.23263]
[1776396113143,36.58,74716.43,0.0,-0.80586,0.00011,19.21549]
[1776396120229,36.59,74715.5,0.0,-0.80595,0.00011,19.21026]
[1776396125263,36.59,74715.61,0.0,-0.80592,0.00011,19.21181]
[1776396131332,36.59,74715.2,0.0,-0.80595,0.00011,19.21017]
[1776396137347,36.59,74714.96,0.0,-0.80595,0.00011,19.20959]
[1776396142382,36.59,74714.79,0.0,-0.80596,0.00011,19.20922]
[1776396147416,36.6,74714.27,0.0,-0.806,0.00011,19.20645]
[1776396154466,36.6,74713.73,0.0,-0.80607,0.00011,19.20004]
[1776396159500,36.6,74713.5,0.0,-0.80609,0.00011,19.19913]
[1776396165543,36.6,74713.71,0.0,-0.80605,0.00011,19.20124]
[1776396170577,36.6,74712.49,0.0,-0.80618,0.00011,19.19342]
[1776396175613,36.6,74716.78,0.0,-0.80571,0.00011,19.22269]
[1776396177626,36.6,74725.45,0.0,-0.80477,0.00011,19.28128]
[1776396178634,36.6,74731.73,0.0,-0.80409,0.00011,19.32358]
[1776396179642,36.6,74731.3,0.0,-0.80414,0.00011,19.32046]
[1776396184677,36.6,74731.59,0.0,-0.80413,0.00011,19.3212]
[1776396189712,36.6,74732.89,0.0,-0.80401,0.00011,19.32912]
[1776396194752,36.6,74735.31,0.0,-0.80375,0.00011,19.34533]
[1776396199788,36.6,74739.43,0.0,-0.8033,0.00011,19.37282]
[1776396204822,36.6,74737.19,0.0,-0.80355,0.00011,19.35745]
[1776396209857,36.6,74729.91,0.0,-0.80434,0.00011,19.30822]
[1776396211912,36.6,74717.1,0.0,-0.80575,0.00011,19.21814]
[1776396212892,36.6,74717.1,0.0,-0.80575,0.00011,19.21814]
[1776396214907,36.6,74713.74,0.0,-0.80611,0.00011,19.19563]
[1776396216921,36.6,74720.02,0.0,-0.80543,0.00011,19.23811]
[1776396220951,36.6,74723.88,0.0,-0.80502,0.00011,19.26418]
[1776396225983,36.6,74724.85,0.0,-0.80492,0.00011,19.27048]
[1776396231019,36.6,74728.96,0.0,-0.80448,0.00011,19.29778]
[1776396241089,36.59,74732.51,0.0,-0.80411,0.00011,19.32071]
[1776396249146,36.59,74732.25,0.0,-0.80415,0.00011,19.31819]
[1776396254181,36.59,74729.55,0.0,-0.80445,0.00011,19.2997]
[1776396259216,36.59,74725.28,0.0,-0.80491,0.00011,19.27074]
[1776396266265,36.59,74726.22,0.0,-0.80481,0.00011,19.27705]
[1776396272334,36.59,74725.55,0.0,-0.80491,0.00011,19.26906]
[1776396282406,36.59,74723.95,0.0,-0.80507,0.00011,19.2591]
[1776396287412,36.59,74722.78,0.0,-0.80519,0.00011,19.25157]
[1776396292477,36.59,74726.89,0.0,-0.80474,0.00011,19.27928]
[1776396295468,36.59,74736.94,0.0,-0.80365,0.00011,19.34703]
[1776396296475,36.59,74740.21,0.0,-0.8033,0.00011,19.36897]
[1776396301509,36.59,74740.93,0.0,-0.80323,0.00011,19.37351]
[1776396304533,36.59,74744.66,0.0,-0.80283,0.00011,19.3983]
[1776396309566,36.59,74745.95,0.0,-0.80269,0.00011,19.40656]
[1776396314601,36.59,74747.46,0.0,-0.80254,0.00011,19.41636]
[1776396319636,36.59,74747.13,0.0,-0.80258,0.00011,19.41374]
[1776396324670,36.59,74750.55,0.0,-0.80221,0.00011,19.43643]
[1776396329705,36.59,74750.9,0.0,-0.80218,0.00011,19.43869]
[1776396331722,36.59,74756.37,0.0,-0.80161,0.00011,19.47184]
[1776396333734,36.59,74756.95,0.0,-0.80154,0.00011,19.4759]
[1776396338769,36.59,74752.89,0.0,-0.80197,0.00011,19.44912]
[1776396344812,36.59,74753.34,0.0,-0.80191,0.00011,19.45278]
[1776396351861,36.59,74752.71,0.0,-0.80197,0.00011,19.44944]
[1776396357903,36.6,74752.37,0.0,-0.80199,0.00011,19.44786]
[1776396362968,36.6,74747.87,0.0,-0.80247,0.00011,19.41805]
[1776396368983,36.6,74748.32,0.0,-0.80242,0.00011,19.42154]
[1776396374017,36.6,74749.94,0.0,-0.80224,0.00011,19.43278]
[1776396380063,36.6,74750.19,0.0,-0.8022,0.00011,19.43484]
[1776396385096,36.6,74754.41,0.0,-0.80174,0.00011,19.46343]
[1776396390166,36.6,74754.08,0.0,-0.80177,0.00011,19.46138]
[1776396391141,36.6,74769.73,0.0,-0.80009,0.00011,19.56263]
[1776396392146,36.6,74773.29,0.0,-0.7997,0.00011,19.58637]
[1776396398188,36.6,74770.12,0.0,-0.80005,0.00011,19.56504]
[1776396403261,36.6,74772.57,0.0,-0.79978,0.00011,19.58169]
[1776396406245,36.6,74781.72,0.0,-0.79877,0.00011,19.6431]
[1776396411279,36.6,74783.2,0.0,-0.79861,0.00011,19.65306]
[1776396416313,36.6,74780.05,0.0,-0.79895,0.00011,19.63205]
[1776396418328,36.6,74774.41,0.0,-0.79957,0.00011,19.59436]
[1776396423363,36.6,74770.34,0.0,-0.80001,0.00011,19.56749]
[1776396427392,36.6,74764.97,0.0,-0.80059,0.00011,19.53193]
[1776396432427,36.61,74764.01,0.0,-0.80068,0.00011,19.52619]
[1776396435448,36.61,74771.35,0.0,-0.79988,0.00011,19.57558]
[1776396437462,36.61,74774.91,0.0,-0.79949,0.00011,19.59955]
[1776396442497,36.61,74778.16,0.0,-0.79913,0.00011,19.62149]
[1776396448543,36.61,74778.96,0.0,-0.79903,0.00011,19.62705]
[1776396453612,36.61,74773.56,0.0,-0.79965,0.00011,19.5875]
[1776396461629,36.61,74773.28,0.0,-0.79967,0.00011,19.58627]
[1776396465657,36.61,74766.71,0.0,-0.80038,0.00011,19.54264]
[1776396467679,36.61,74754.0,0.0,-0.80176,0.00011,19.45769]
[1776396469691,36.61,74748.95,0.0,-0.80231,0.00011,19.42402]
[1776396471704,36.61,74746.75,0.0,-0.80254,0.00011,19.40948]
[1776396476739,36.61,74740.16,0.0,-0.80325,0.00011,19.36542]
[1776396481774,36.61,74739.3,0.0,-0.80334,0.00011,19.3598]
[1776396486810,36.61,74738.21,0.0,-0.80346,0.00011,19.35265]
[1776396491844,36.61,74737.52,0.0,-0.80353,0.00011,19.34818]
[1776396496880,36.62,74738.02,0.0,-0.80347,0.00011,19.35172]
[1776396501914,36.62,74736.5,0.0,-0.80364,0.00011,19.34167]
[1776396506949,36.62,74738.34,0.0,-0.80343,0.00011,19.35425]
[1776396512991,36.62,74741.06,0.0,-0.80316,0.00011,19.36909]
[1776396518029,36.62,74743.07,0.0,-0.80294,0.00011,19.38286]
[1776396523065,36.62,74744.93,0.0,-0.80273,0.00011,19.39557]
[1776396529108,36.62,74746.34,0.0,-0.80258,0.00011,19.40528]
[1776396534174,36.62,74749.04,0.0,-0.80228,0.00011,19.42348]
[1776396537166,36.62,74737.37,0.0,-0.80355,0.00011,19.34508]
[1776396538171,36.62,74734.81,0.0,-0.80382,0.00011,19.32794]
[1776396544244,36.62,74734.67,0.0,-0.80383,0.00011,19.32779]
[1776396549250,36.62,74735.45,0.0,-0.80373,0.00011,19.33372]
[1776396551262,36.62,74741.98,0.0,-0.80302,0.00011,19.37784]
[1776396556296,36.62,74744.93,0.0,-0.8027,0.00011,19.39784]
[1776396561332,36.62,74746.32,0.0,-0.80254,0.00011,19.40737]
[1776396571403,36.63,74747.22,0.0,-0.80246,0.00011,19.41019]
[1776396576436,36.63,74750.93,0.0,-0.80206,0.00011,19.43524]
[1776396581472,36.63,74749.25,0.0,-0.80224,0.00011,19.42415]
[1776396586507,36.63,74747.29,0.0,-0.80244,0.00011,19.41125]
[1776396591542,36.63,74745.22,0.0,-0.80266,0.00011,19.39765]
[1776396592549,36.63,74751.11,0.0,-0.80202,0.00011,19.43738]
[1776396593556,36.63,74751.18,0.0,-0.80201,0.00011,19.438]
[1776396598595,36.63,74749.9,0.0,-0.80214,0.00011,19.42992]
[1776396599602,36.63,74765.38,0.0,-0.80045,0.00011,19.53382]
[1776396600609,36.63,74769.44,0.0,-0.80001,0.00011,19.56102]
[1776396605645,36.63,74768.06,0.0,-0.80016,0.00011,19.55172]
[1776396610681,36.63,74770.01,0.0,-0.79995,0.00011,19.56474]
[1776396613706,36.63,74778.76,0.0,-0.79898,0.00011,19.62358]
[1776396616724,36.63,74773.33,0.0,-0.79958,0.00011,19.58718]
[1776396622765,36.63,74769.22,0.0,-0.80003,0.00011,19.55962]
[1776396627800,36.63,74767.35,0.0,-0.80023,0.00011,19.54723]
[1776396632863,36.63,74778.28,0.0,-0.79906,0.00011,19.61694]
[1776396633842,36.63,74778.02,0.0,-0.79908,0.00011,19.61531]
[1776396639885,36.63,74782.04,0.0,-0.79864,0.00011,19.6426]
[1776396644919,36.63,74787.18,0.0,-0.79807,0.00011,19.67732]
[1776396647940,36.63,74792.23,0.0,-0.7975,0.00011,19.71133]
[1776396653006,36.64,74795.9,0.0,-0.79709,0.00011,19.73628]
[1776396658011,36.64,74798.58,0.0,-0.79679,0.00011,19.75459]
[1776396663079,36.64,74798.22,0.0,-0.79682,0.00011,19.75255]
[1776396668091,36.64,74794.54,0.0,-0.79722,0.00011,19.72833]
[1776396673150,36.64,74795.29,0.0,-0.79714,0.00011,19.73356]
[1776396678160,36.64,74794.6,0.0,-0.79721,0.00011,19.7292]
[1776396683220,36.64,74795.82,0.0,-0.79707,0.00011,19.7377]
[1776396689235,36.64,74793.86,0.0,-0.79728,0.00011,19.72482]
[1776396703360,36.64,74791.76,0.0,-0.79754,0.00011,19.70723]
[1776396708368,36.64,74792.8,0.0,-0.79742,0.00011,19.71404]
[1776396713436,36.64,74791.7,0.0,-0.79755,0.00011,19.70649]
[1776396719466,36.64,74785.8,0.0,-0.7982,0.00011,19.6669]
[1776396724498,36.64,74789.51,0.0,-0.7978,0.00011,19.69132]
[1776396729532,36.64,74788.98,0.0,-0.79786,0.00011,19.68749]
[1776396733577,36.64,74807.62,0.0,-0.79581,0.00011,19.81157]
[1776396734568,36.64,74807.62,0.0,-0.79581,0.00011,19.8114]
[1776396736582,36.64,74811.61,0.0,-0.79538,0.00011,19.83756]
[1776396741617,36.63,74816.27,0.0,-0.79488,0.00011,19.86758]
[1776396746652,36.63,74819.43,0.0,-0.79455,0.00011,19.88751]
[1776396751688,36.63,74815.42,0.0,-0.79503,0.00011,19.85621]
[1776396758748,36.63,74815.21,0.0,-0.79507,0.00011,19.8538]
[1776396763790,36.62,74818.69,0.0,-0.7947,0.00011,19.87626]
[1776396768807,36.62,74819.67,0.0,-0.7946,0.00011,19.88206]
[1776396773860,36.62,74820.14,0.0,-0.79456,0.00011,19.88446]
[1776396779895,36.62,74820.91,0.0,-0.79449,0.00011,19.88871]
[1776396785937,36.62,74822.59,0.0,-0.79432,0.00011,19.89901]
[1776396790976,36.61,74822.95,0.0,-0.79429,0.00011,19.90066]
[1776396796011,36.61,74825.36,0.0,-0.79404,0.00011,19.91593]
[1776396798026,36.61,74830.82,0.0,-0.79344,0.00011,19.95189]
[1776396803059,36.61,74830.3,0.0,-0.79351,0.00011,19.94743]
[1776396809102,36.61,74830.08,0.0,-0.79356,0.00011,19.94482]
[1776396814141,36.6,74831.61,0.0,-0.79343,0.00011,19.95035]
[1776396820180,36.6,74831.83,0.0,-0.79343,0.00011,19.95062]
[1776396824213,36.6,74837.07,0.0,-0.79286,0.00011,19.98467]
[1776396827229,36.6,74841.52,0.0,-0.79236,0.00011,20.014]
[1776396832265,36.6,74837.82,0.0,-0.79278,0.00011,19.98924]
[1776396834281,36.6,74831.2,0.0,-0.79352,0.00011,19.94524]
[1776396837302,36.6,74825.86,0.0,-0.79411,0.00011,19.90974]
[1776396839314,36.6,74816.52,0.0,-0.79515,0.00011,19.84749]
[1776396840320,36.6,74812.06,0.0,-0.79565,0.00011,19.81781]
[1776396846363,36.6,74814.57,0.0,-0.79536,0.00011,19.83492]
[1776396851398,36.6,74817.32,0.0,-0.79505,0.00011,19.85353]
[1776396856438,36.6,74824.44,0.0,-0.79426,0.00011,19.90079]
[1776396861467,36.6,74821.47,0.0,-0.7946,0.00011,19.88067]
[1776396866502,36.6,74820.67,0.0,-0.79469,0.00011,19.8753]
[1776396873550,36.6,74821.06,0.0,-0.79467,0.00011,19.87418]
[1776396878586,36.6,74822.31,0.0,-0.79453,0.00011,19.88247]
[1776396883621,36.6,74822.45,0.0,-0.79452,0.00011,19.88335]
[1776396888659,36.6,74824.71,0.0,-0.79427,0.00011,19.89832]
[1776396893691,36.6,74827.63,0.0,-0.79395,0.00011,19.91751]
[1776396898727,36.59,74826.58,0.0,-0.79407,0.00011,19.91026]
[1776396904773,36.59,74823.55,0.0,-0.79441,0.00011,19.88981]
[1776396912825,36.59,74818.33,0.0,-0.79499,0.00011,19.85487]
[1776396916853,36.59,74823.46,0.0,-0.79443,0.00011,19.88896]
[1776396921887,36.59,74822.75,0.0,-0.79451,0.00011,19.88364]
[1776396926922,36.59,74821.65,0.0,-0.79465,0.00011,19.87573]
[1776396931958,36.59,74821.01,0.0,-0.79475,0.00011,19.86747]
[1776396943061,36.59,74819.07,0.0,-0.79498,0.00011,19.85397]
[1776396944047,36.59,74812.93,0.0,-0.79566,0.00011,19.81299]
[1776396945062,36.59,74806.97,0.0,-0.79632,0.00011,19.77308]
[1776396951093,36.59,74809.22,0.0,-0.79609,0.00011,19.78737]
[1776396956128,36.58,74809.88,0.0,-0.79602,0.00011,19.79122]
[1776396961164,36.58,74809.21,0.0,-0.7961,0.00011,19.78627]
[1776396966203,36.58,74806.39,0.0,-0.79642,0.00011,19.76701]
[1776396972240,36.58,74806.34,0.0,-0.79644,0.00011,19.76623]
[1776396977275,36.58,74808.25,0.0,-0.79623,0.00011,19.77857]
[1776396982311,36.58,74808.55,0.0,-0.79621,0.00011,19.78012]
[1776396985349,36.58,74830.0,0.0,-0.79383,0.00011,19.92278]
[1776396987345,36.58,74842.4,0.0,-0.79245,0.00011,20.00505]
[1776396988353,36.58,74843.59,0.0,-0.79232,0.00011,20.01282]
[1776396993388,36.58,74844.09,0.0,-0.7923,0.00011,20.0118]
[1776396998422,36.57,74844.38,0.0,-0.79227,0.00011,20.01337]
[1776397000436,36.57,74838.72,0.0,-0.79291,0.00011,19.97566]
[1776397005481,36.57,74829.01,0.0,-0.79399,0.00011,19.91109]
[1776397007485,36.57,74826.51,0.0,-0.79427,0.00011,19.89456]
[1776397010507,36.57,74820.56,0.0,-0.79493,0.00011,19.85485]
[1776397013531,36.57,74839.53,0.0,-0.79281,0.00011,19.9813]
[1776397014538,36.57,74843.23,0.0,-0.7924,0.00011,20.0059]
[1776397019573,36.57,74843.58,0.0,-0.79236,0.00011,20.00811]
[1776397021587,36.57,74838.48,0.0,-0.79293,0.00011,19.97423]
[1776397027637,36.57,74836.72,0.0,-0.79312,0.00011,19.9627]
[1776397029647,36.57,74843.36,0.0,-0.79238,0.00011,20.0069]
[1776397031710,36.57,74845.37,0.0,-0.79216,0.00011,20.02022]
[1776397032670,36.57,74850.76,0.0,-0.79155,0.00011,20.05599]
[1776397033675,36.57,74857.67,0.0,-0.79078,0.00011,20.10178]
[1776397034683,36.57,74859.97,0.0,-0.79052,0.00011,20.11691]
[1776397039717,36.57,74860.35,0.0,-0.79049,0.00011,20.11874]
[1776397044752,36.57,74858.27,0.0,-0.79073,0.00011,20.10466]
[1776397049787,36.57,74857.22,0.0,-0.79084,0.00011,20.09793]
[1776397051802,36.57,74848.25,0.0,-0.79187,0.00011,20.03485]
[1776397055838,36.57,74841.65,0.0,-0.79261,0.00011,19.99107]
[1776397059857,36.57,74854.2,0.0,-0.7912,0.00011,20.07465]
[1776397060864,36.57,74857.96,0.0,-0.79077,0.00011,20.09974]
[1776397065908,36.58,74858.86,0.0,-0.79066,0.00011,20.10638]
[1776397070934,36.58,74858.36,0.0,-0.79071,0.00011,20.10364]
[1776397075980,36.58,74861.17,0.0,-0.79039,0.00011,20.12241]
[1776397081006,36.58,74857.77,0.0,-0.79077,0.00011,20.10011]
[1776397086054,36.58,74852.58,0.0,-0.79134,0.00011,20.06612]
[1776397091077,36.58,74852.41,0.0,-0.79135,0.00011,20.06556]
[1776397093092,36.58,74846.44,0.0,-0.79202,0.00011,20.02618]
[1776397095104,36.58,74843.25,0.0,-0.79237,0.00011,20.00536]
[1776397100139,36.59,74841.61,0.0,-0.79254,0.00011,19.99539]
[1776397105174,36.59,74839.32,0.0,-0.79278,0.00011,19.9811]
[1776397110209,36.59,74838.06,0.0,-0.7929,0.00011,19.9737]
[1776397115243,36.59,74838.1,0.0,-0.7929,0.00011,19.97125]
[1776397122293,36.6,74837.44,0.0,-0.79295,0.00011,19.96825]
[1776397130348,36.6,74834.45,0.0,-0.79326,0.00011,19.94998]
[1776397136405,36.6,74832.15,0.0,-0.7935,0.00011,19.93591]
[1776397141425,36.61,74828.5,0.0,-0.79388,0.00011,19.91271]
[1776397144448,36.61,74821.39,0.0,-0.79466,0.00011,19.8661]
[1776397146475,36.61,74821.08,0.0,-0.79469,0.00011,19.86462]
[1776397151496,36.61,74822.55,0.0,-0.7945,0.00011,19.87588]
[1776397156545,36.62,74823.36,0.0,-0.79438,0.00011,19.8827]
[1776397161565,36.62,74822.47,0.0,-0.79446,0.00011,19.87818]
[1776397166615,36.63,74821.89,0.0,-0.7945,0.00011,19.87587]
[1776397171636,36.63,74823.1,0.0,-0.79437,0.00011,19.88103]
[1776397176685,36.63,74822.75,0.0,-0.7944,0.00011,19.87951]
[1776397181706,36.63,74823.18,0.0,-0.79434,0.00011,19.88319]
[1776397186759,36.63,74825.04,0.0,-0.79411,0.00011,19.89653]
[1776397196828,36.64,74824.39,0.0,-0.79416,0.00011,19.89379]
[1776397199832,36.64,74831.36,0.0,-0.79337,0.00011,19.94049]
[1776397204869,36.64,74830.0,0.0,-0.79352,0.00011,19.93194]
[1776397209904,36.64,74829.62,0.0,-0.79355,0.00011,19.93]
[1776397214940,36.64,74826.93,0.0,-0.79384,0.00011,19.91282]
[1776397219978,36.65,74826.93,0.0,-0.79382,0.00011,19.91352]
[1776397225013,36.65,74828.44,0.0,-0.79364,0.00011,19.92422]
[1776397230044,36.65,74826.8,0.0,-0.79381,0.00011,19.91402]
[1776397235079,36.65,74824.02,0.0,-0.79414,0.00011,19.8926]
[1776397237111,36.65,74817.51,0.0,-0.79486,0.00011,19.84968]
[1776397239116,36.65,74796.18,0.0,-0.79721,0.00011,19.70773]
[1776397240115,36.65,74784.85,0.0,-0.79846,0.00011,19.63218]
[1776397241129,36.65,74783.4,0.0,-0.79862,0.00011,19.62264]
[1776397245151,36.65,74774.95,0.0,-0.79954,0.00011,19.56664]
[1776397247184,36.65,74771.3,0.0,-0.79993,0.00011,19.54236]
[1776397250186,36.66,74759.57,0.0,-0.80121,0.00011,19.46411]
[1776397251193,36.66,74756.58,0.0,-0.80153,0.00011,19.44426]
[1776397256229,36.66,74758.3,0.0,-0.80133,0.00011,19.45678]
[1776397261264,36.66,74752.74,0.0,-0.80192,0.00011,19.42054]
[1776397266300,36.66,74753.94,0.0,-0.80177,0.00011,19.4298]
[1776397271333,36.67,74753.82,0.0,-0.80176,0.00011,19.43023]
[1776397274354,36.67,74742.18,0.0,-0.80301,0.00011,19.35277]
[1776397275362,36.67,74737.49,0.0,-0.80352,0.00011,19.32137]
[1776397277398,36.67,74724.26,0.0,-0.80495,0.00011,19.23274]
[1776397278382,36.67,74724.26,0.0,-0.80494,0.00011,19.23295]
[1776397283418,36.67,74721.51,0.0,-0.80522,0.00011,19.21551]
[1776397287468,36.67,74710.41,0.0,-0.8064,0.00011,19.14173]
[1776397289460,36.68,74708.14,0.0,-0.80664,0.00011,19.12699]
[1776397294495,36.68,74710.64,0.0,-0.80637,0.00011,19.14172]
[1776397299530,36.68,74714.9,0.0,-0.80589,0.00011,19.17192]
[1776397304565,36.69,74716.51,0.0,-0.80569,0.00011,19.18425]
[1776397307610,36.69,74710.22,0.0,-0.80635,0.00011,19.14292]
[1776397312621,36.69,74707.89,0.0,-0.80657,0.00011,19.12906]
[1776397317680,36.7,74704.72,0.0,-0.80687,0.00011,19.10967]
[1776397322702,36.7,74705.39,0.0,-0.80677,0.00011,19.11615]
[1776397324720,36.71,74710.38,0.0,-0.80622,0.00011,19.15043]
[1776397327751,36.71,74716.12,0.0,-0.80559,0.00011,19.19001]
[1776397330759,36.71,74717.55,0.0,-0.80542,0.00011,19.2005]
[1776397335799,36.71,74716.53,0.0,-0.8055,0.00011,19.19535]
[1776397340833,36.72,74718.11,0.0,-0.8053,0.00011,19.20787]
[1776397343852,36.72,74721.32,0.0,-0.80494,0.00011,19.23041]
[1776397348888,36.73,74722.37,0.0,-0.8048,0.00011,19.23897]
[1776397353923,36.73,74727.06,0.0,-0.8043,0.00011,19.268]
[1776397359965,36.73,74727.3,0.0,-0.80425,0.00011,19.27131]
[1776397365000,36.74,74727.37,0.0,-0.80422,0.00011,19.27301]
[1776397371042,36.74,74728.41,0.0,-0.80408,0.00011,19.28142]
[1776397377083,36.74,74729.01,0.0,-0.80399,0.00011,19.28688]
[1776397382119,36.75,74730.4,0.0,-0.80382,0.00011,19.29738]
[1776397387154,36.75,74730.42,0.0,-0.8038,0.00011,19.2986]
[1776397392189,36.75,74730.69,0.0,-0.80376,0.00011,19.30146]
[1776397397224,36.75,74730.77,0.0,-0.80373,0.00011,19.303]
[1776397402260,36.76,74730.78,0.0,-0.80371,0.00011,19.30404]
[1776397405285,36.76,74740.53,0.0,-0.80265,0.00011,19.37001]
[1776397406292,36.76,74742.97,0.0,-0.80238,0.00011,19.38659]
[1776397411326,36.76,74745.84,0.0,-0.80207,0.00011,19.40328]
[1776397414347,36.76,74751.6,0.0,-0.80143,0.00011,19.44248]
[1776397418396,36.77,74745.96,0.0,-0.80203,0.00011,19.40558]
[1776397423410,36.77,74746.11,0.0,-0.802,0.00011,19.40777]
[1776397428470,36.77,74745.72,0.0,-0.80202,0.00011,19.40636]
[1776397433480,36.77,74747.76,0.0,-0.80178,0.00011,19.42118]
[1776397437509,36.78,74759.86,0.0,-0.80045,0.00011,19.50284]
[1776397438541,36.78,74764.04,0.0,-0.79999,0.00011,19.53085]
[1776397443551,36.78,74760.2,0.0,-0.8004,0.00011,19.50579]
[1776397448611,36.78,74768.24,0.0,-0.79951,0.00011,19.56021]
[1776397452614,36.78,74768.83,0.0,-0.79943,0.00011,19.56501]
[1776397457650,36.79,74770.47,0.0,-0.79923,0.00011,19.57695]
[1776397462685,36.79,74770.34,0.0,-0.79923,0.00011,19.57709]
[1776397466714,36.79,74779.26,0.0,-0.79824,0.00011,19.63716]
[1776397467721,36.79,74802.76,0.0,-0.79565,0.00011,19.79342]
[1776397468755,36.79,74813.98,0.0,-0.79441,0.00011,19.86787]
[1776397469737,36.79,74813.98,0.0,-0.79441,0.00011,19.86787]
[1776397474772,36.79,74817.77,0.0,-0.79401,0.00011,19.88974]
[1776397479807,36.79,74819.75,0.0,-0.79378,0.00011,19.90348]
[1776397484840,36.8,74820.22,0.0,-0.79371,0.00011,19.90728]
[1776397489875,36.8,74820.78,0.0,-0.79364,0.00011,19.91179]
[1776397494915,36.8,74823.9,0.0,-0.79328,0.00011,19.93318]
[1776397495919,36.8,74831.46,0.0,-0.79243,0.00011,19.98328]
[1776397496927,36.8,74834.13,0.0,-0.79213,0.00011,20.00099]
[1776397498967,36.8,74815.14,0.0,-0.79424,0.00011,19.87556]
[1776397500954,36.8,74811.56,0.0,-0.79463,0.00011,19.85218]
[1776397505991,36.8,74808.32,0.0,-0.79497,0.00011,19.83172]
[1776397511026,36.81,74809.44,0.0,-0.79483,0.00011,19.84027]
[1776397518075,36.81,74807.61,0.0,-0.795,0.00011,19.82989]
[1776397523110,36.81,74805.52,0.0,-0.79522,0.00011,19.81687]
[1776397528145,36.81,74804.5,0.0,-0.79532,0.00011,19.81054]
[1776397532173,36.82,74810.95,0.0,-0.79463,0.00011,19.84988]
[1776397537207,36.82,74805.4,0.0,-0.79524,0.00011,19.81329]
[1776397542243,36.82,74803.27,0.0,-0.79547,0.00011,19.7995]
[1776397549318,36.82,74805.12,0.0,-0.79526,0.00011,19.81211]
[1776397555333,36.82,74806.23,0.0,-0.79514,0.00011,19.81966]
[1776397560369,36.82,74804.95,0.0,-0.79528,0.00011,19.8113]
[1776397566412,36.82,74803.79,0.0,-0.7954,0.00011,19.8037]
[1776397571446,36.82,74803.76,0.0,-0.79541,0.00011,19.80352]
[1776397579530,36.82,74807.65,0.0,-0.79498,0.00011,19.82921]
[1776397584539,36.82,74807.63,0.0,-0.79498,0.00011,19.82899]
[1776397589602,36.82,74809.16,0.0,-0.79481,0.00011,19.83902]
[1776397593603,36.82,74821.33,0.0,-0.79349,0.00011,19.91574]
[1776397594609,36.82,74826.06,0.0,-0.79297,0.00011,19.94693]
[1776397596623,36.82,74832.17,0.0,-0.79229,0.00011,19.98727]
[1776397601659,36.82,74832.02,0.0,-0.79231,0.00011,19.98612]
[1776397606693,36.82,74832.64,0.0,-0.79224,0.00011,19.99011]
[1776397611729,36.82,74836.63,0.0,-0.79179,0.00011,20.01695]
[1776397616764,36.82,74835.48,0.0,-0.79191,0.00011,20.0099]
[1776397621804,36.82,74834.8,0.0,-0.79197,0.00011,20.00602]
[1776397626836,36.82,74834.78,0.0,-0.79196,0.00011,20.00653]
[1776397636904,36.83,74834.28,0.0,-0.79199,0.00011,20.00459]
[1776397638918,36.83,74827.08,0.0,-0.79279,0.00011,19.95724]
[1776397647981,36.83,74827.71,0.0,-0.79271,0.00011,19.96195]
[1776397658054,36.83,74829.16,0.0,-0.79257,0.00011,19.96812]
[1776397663089,36.83,74828.57,0.0,-0.79265,0.00011,19.96382]
[1776397670168,36.83,74818.43,0.0,-0.79378,0.00011,19.89629]
[1776397673159,36.83,74813.11,0.0,-0.79437,0.00011,19.86099]
[1776397676181,36.83,74807.18,0.0,-0.79503,0.00011,19.82181]
[1776397681214,36.83,74804.27,0.0,-0.79535,0.00011,19.80278]
[1776397685243,36.83,74797.36,0.0,-0.7961,0.00011,19.75721]
[1776397687257,36.83,74782.45,0.0,-0.79774,0.00011,19.65845]
[1776397688264,36.83,74778.54,0.0,-0.79817,0.00011,19.63253]
[1776397693305,36.83,74781.75,0.0,-0.79781,0.00011,19.65447]
[1776397694306,36.83,74774.27,0.0,-0.79862,0.00011,19.60483]
[1776397695313,36.83,74769.9,0.0,-0.7991,0.00011,19.5759]
[1776397699341,36.83,74765.73,0.0,-0.79954,0.00011,19.54884]
[1776397705383,36.84,74763.5,0.0,-0.79977,0.00011,19.53515]
[1776397710451,36.84,74761.7,0.0,-0.79994,0.00011,19.52432]
[1776397716460,36.84,74759.33,0.0,-0.80021,0.00011,19.50605]
[1776397721496,36.84,74757.1,0.0,-0.80045,0.00011,19.49157]
[1776397726530,36.84,74762.18,0.0,-0.79988,0.00011,19.52595]
[1776397731567,36.85,74758.09,0.0,-0.80031,0.00011,19.49968]
[1776397736602,36.85,74757.88,0.0,-0.80032,0.00011,19.49934]
[1776397743652,36.85,74757.67,0.0,-0.80031,0.00011,19.49943]
[1776397750734,36.86,74757.32,0.0,-0.80033,0.00011,19.49851]
[1776397756742,36.86,74756.13,0.0,-0.80044,0.00011,19.49173]
[1776397760790,36.86,74766.49,0.0,-0.7993,0.00011,19.56136]
[1776397761796,36.86,74765.29,0.0,-0.79943,0.00011,19.55349]
[1776397766832,36.86,74766.45,0.0,-0.79929,0.00011,19.56174]
[1776397771866,36.86,74769.13,0.0,-0.79902,0.00011,19.57639]
[1776397776901,36.87,74773.41,0.0,-0.79854,0.00011,19.60533]
[1776397782943,36.87,74776.88,0.0,-0.79815,0.00011,19.62876]
[1776397787978,36.87,74771.39,0.0,-0.79875,0.00011,19.59264]
[1776397789991,36.87,74771.26,0.0,-0.79876,0.00011,19.59203]
[1776397793018,36.87,74778.71,0.0,-0.79794,0.00011,19.64182]
[1776397795032,36.87,74779.67,0.0,-0.79783,0.00011,19.6483]
[1776397800065,36.87,74774.87,0.0,-0.79835,0.00011,19.61674]
[1776397803088,36.87,74767.62,0.0,-0.79914,0.00011,19.56894]
[1776397804095,36.87,74762.38,0.0,-0.79971,0.00011,19.53427]
[1776397806108,36.87,74757.06,0.0,-0.80028,0.00011,19.49932]
[1776397811159,36.88,74755.75,0.0,-0.8004,0.00011,19.49179]
[1776397821229,36.88,74755.2,0.0,-0.80042,0.00011,19.49047]
[1776397830278,36.89,74755.95,0.0,-0.8003,0.00011,19.49742]
[1776397836321,36.89,74756.48,0.0,-0.80025,0.00011,19.49846]
[1776397841369,36.89,74757.51,0.0,-0.80012,0.00011,19.50631]
[1776397850419,36.9,74757.4,0.0,-0.80011,0.00011,19.50726]
[1776397860490,36.9,74757.46,0.0,-0.80007,0.00011,19.50965]
[1776397865525,36.9,74762.05,0.0,-0.79955,0.00011,19.54108]
[1776397870565,36.91,74761.57,0.0,-0.79958,0.00011,19.53898]
[1776397877611,36.91,74761.41,0.0,-0.79958,0.00011,19.53922]
[1776397888687,36.92,74760.74,0.0,-0.79962,0.00011,19.53697]
[1776397895735,36.92,74758.88,0.0,-0.79982,0.00011,19.52231]
[1776397901791,36.92,74758.97,0.0,-0.79979,0.00011,19.52404]
[1776397906822,36.92,74758.97,0.0,-0.79978,0.00011,19.52494]
[1776397911857,36.93,74758.88,0.0,-0.79977,0.00011,19.52518]
[1776397917899,36.93,74758.37,0.0,-0.79981,0.00011,19.52277]
[1776397927971,36.93,74758.75,0.0,-0.79974,0.00011,19.52685]
[1776397933006,36.94,74760.56,0.0,-0.79953,0.00011,19.53966]
[1776397938041,36.94,74760.85,0.0,-0.79949,0.00011,19.54242]
[1776397943076,36.94,74760.38,0.0,-0.79952,0.00011,19.54017]
[1776397948111,36.94,74759.4,0.0,-0.79961,0.00011,19.53459]
[1776397953147,36.94,74759.26,0.0,-0.79964,0.00011,19.53092]
[1776397958182,36.95,74759.3,0.0,-0.79962,0.00011,19.53219]
[1776397960195,36.95,74750.69,0.0,-0.80055,0.00011,19.47515]
[1776397961202,36.95,74749.8,0.0,-0.80065,0.00011,19.46936]
[1776397966237,36.95,74749.68,0.0,-0.80065,0.00011,19.46924]
[1776397970265,36.95,74738.89,0.0,-0.80181,0.00011,19.39797]
[1776397971272,36.95,74735.46,0.0,-0.80218,0.00011,19.37525]
[1776397974293,36.95,74730.47,0.0,-0.80271,0.00011,19.34243]
[1776397979328,36.95,74725.88,0.0,-0.8032,0.00011,19.31208]
[1776397984362,36.95,74724.78,0.0,-0.80332,0.00011,19.3049]
[1776397989398,36.95,74724.86,0.0,-0.80331,0.00011,19.30549]
[1776397995440,36.95,74724.08,0.0,-0.80339,0.00011,19.30033]
[1776398002497,36.95,74723.33,0.0,-0.80347,0.00011,19.29536]
[1776398007527,36.95,74719.65,0.0,-0.80387,0.00011,19.27088]
[1776398010545,36.95,74714.89,0.0,-0.80437,0.00011,19.23941]
[1776398012567,36.95,74709.07,0.0,-0.80502,0.00011,19.19722]
[1776398022637,36.96,74709.03,0.0,-0.80499,0.00011,19.19914]
[1776398027670,36.96,74702.37,0.0,-0.80568,0.00011,19.15586]
[1776398029683,36.96,74697.81,0.0,-0.80616,0.00011,19.12587]
[1776398034719,36.97,74692.4,0.0,-0.80672,0.00011,19.09081]
[1776398039754,36.97,74691.19,0.0,-0.80683,0.00011,19.08393]
[1776398044789,36.97,74693.04,0.0,-0.80661,0.00011,19.09754]
[1776398049824,36.98,74694.91,0.0,-0.80639,0.00011,19.11141]
[1776398054859,36.98,74695.54,0.0,-0.8063,0.00011,19.11689]
[1776398059893,36.98,74691.54,0.0,-0.8067,0.00011,19.0915]
[1776398064939,36.99,74689.88,0.0,-0.80686,0.00011,19.08177]
[1776398072998,36.99,74688.55,0.0,-0.80701,0.00011,19.07034]
[1776398078032,36.99,74687.5,0.0,-0.80711,0.00011,19.06397]
[1776398080046,36.99,74678.54,0.0,-0.80806,0.00011,19.00438]
[1776398081054,36.99,74668.31,0.0,-0.80914,0.00011,18.93609]
[1776398082060,36.99,74668.58,0.0,-0.80911,0.00011,18.93809]
[1776398088101,36.99,74670.19,0.0,-0.80892,0.00011,18.94993]
[1776398093141,37.0,74672.57,0.0,-0.80865,0.00011,18.96669]
[1776398100186,37.0,74673.26,0.0,-0.80856,0.00011,18.97243]
[1776398105221,37.0,74674.62,0.0,-0.80841,0.00011,18.98169]
[1776398111263,37.0,74674.89,0.0,-0.80839,0.00011,18.98352]
[1776398116300,37.0,74675.92,0.0,-0.80828,0.00011,18.99024]
[1776398121335,37.0,74678.36,0.0,-0.80802,0.00011,19.00654]
[1776398126370,37.0,74678.67,0.0,-0.80799,0.00011,19.00855]
[1776398130401,37.0,74673.49,0.0,-0.80854,0.00011,18.97392]
[1776398133422,37.0,74672.64,0.0,-0.80865,0.00011,18.96467]
[1776398138454,37.0,74670.63,0.0,-0.80886,0.00011,18.95157]
[1776398144496,37.0,74666.67,0.0,-0.80927,0.00011,18.92562]
[1776398150539,37.0,74663.62,0.0,-0.80958,0.00011,18.9057]
[1776398155574,37.0,74662.81,0.0,-0.80966,0.00011,18.90063]
[1776398160609,37.0,74661.35,0.0,-0.80981,0.00011,18.89117]
[1776398164638,37.0,74666.86,0.0,-0.80923,0.00011,18.92816]
[1776398169672,37.01,74664.58,0.0,-0.80947,0.00011,18.91299]
[1776398174714,37.01,74654.54,0.0,-0.81052,0.00011,18.846]
[1776398175722,37.01,74646.24,0.0,-0.81139,0.0001,18.79055]
[1776398176730,37.01,74646.86,0.0,-0.81133,0.0001,18.79457]
[1776398180756,37.0,74653.19,0.0,-0.81068,0.00011,18.8363]
[1776398185790,37.0,74651.1,0.0,-0.8109,0.00011,18.82185]
[1776398190824,37.0,74648.35,0.0,-0.81119,0.00011,18.80331]
[1776398195860,37.0,74643.77,0.0,-0.8117,0.0001,18.76882]
[1776398200895,37.0,74643.55,0.0,-0.81173,0.0001,18.7674]
[1776398206934,37.0,74642.89,0.0,-0.8118,0.0001,18.76274]
[1776398211971,37.0,74641.07,0.0,-0.812,0.0001,18.74984]
[1776398217019,37.0,74640.02,0.0,-0.81212,0.0001,18.74217]
[1776398222043,37.0,74640.86,0.0,-0.81204,0.0001,18.74723]
[1776398225063,37.0,74635.46,0.0,-0.81261,0.0001,18.71075]
[1776398230098,37.0,74636.03,0.0,-0.81256,0.0001,18.71428]
[1776398235132,37.0,74638.17,0.0,-0.81234,0.0001,18.7284]
[1776398240170,37.0,74643.05,0.0,-0.81182,0.0001,18.76125]
[1776398247233,37.0,74644.84,0.0,-0.81161,0.0001,18.77454]
[1776398254269,37.0,74643.91,0.0,-0.81172,0.0001,18.76585]
[1776398259303,37.0,74646.62,0.0,-0.81142,0.0001,18.78482]
[1776398261316,37.0,74652.63,0.0,-0.81079,0.00011,18.82528]
[1776398266352,37.01,74652.72,0.0,-0.81077,0.00011,18.82625]
[1776398271386,37.01,74653.75,0.0,-0.81066,0.00011,18.83354]
[1776398277444,37.01,74658.41,0.0,-0.81016,0.00011,18.86522]
[1776398282466,37.01,74661.51,0.0,-0.80982,0.00011,18.88638]
[1776398287517,37.01,74657.54,0.0,-0.81024,0.00011,18.85988]
[1776398292537,37.01,74657.85,0.0,-0.8102,0.00011,18.86228]
[1776398297587,37.01,74658.21,0.0,-0.81015,0.00011,18.86534]
[1776398304619,37.01,74659.71,0.0,-0.80998,0.00011,18.87626]
[1776398309654,37.01,74660.67,0.0,-0.80987,0.00011,18.8833]
[1776398314689,37.02,74662.69,0.0,-0.80967,0.00011,18.89369]
[1776398319724,37.02,74656.12,0.0,-0.81037,0.00011,18.84969]
[1776398325765,37.01,74650.79,0.0,-0.81094,0.00011,18.81329]
[1776398329795,37.01,74655.99,0.0,-0.81039,0.00011,18.8483]
[1776398334830,37.02,74652.97,0.0,-0.81069,0.00011,18.82897]
[1776398339865,37.02,74650.48,0.0,-0.81094,0.00011,18.81323]
[1776398342886,37.02,74642.27,0.0,-0.81179,0.0001,18.75882]
[1776398347937,37.02,74637.81,0.0,-0.81224,0.0001,18.73021]
[1776398352956,37.03,74638.3,0.0,-0.81218,0.0001,18.73417]
[1776398358007,37.03,74637.58,0.0,-0.81224,0.0001,18.73015]
[1776398364033,37.03,74638.03,0.0,-0.81217,0.0001,18.73425]
[1776398371082,37.04,74638.19,0.0,-0.81214,0.0001,18.73421]
[1776398376116,37.04,74636.94,0.0,-0.81224,0.0001,18.72769]
[1776398382158,37.05,74636.78,0.0,-0.81222,0.0001,18.72894]
[1776398387194,37.05,74637.3,0.0,-0.81214,0.0001,18.7344]
[1776398391222,37.05,74627.29,0.0,-0.81316,0.0001,18.6688]
[1776398392230,37.06,74624.7,0.0,-0.81342,0.0001,18.65177]
[1776398397264,37.07,74627.96,0.0,-0.81296,0.0001,18.6813]
[1776398399278,37.08,74630.58,0.0,-0.81268,0.0001,18.6994]
[1776398404314,37.08,74630.16,0.0,-0.8127,0.0001,18.69793]
[1776398405321,37.08,74635.27,0.0,-0.81216,0.0001,18.73242]
[1776398407335,37.08,74639.59,0.0,-0.8117,0.0001,18.76206]
[1776398412375,37.09,74640.39,0.0,-0.81159,0.0001,18.76903]
[1776398417405,37.09,74641.04,0.0,-0.8115,0.0001,18.77461]
[1776398418433,37.09,74646.21,0.0,-0.81095,0.0001,18.80943]
[1776398421434,37.09,74651.44,0.0,-0.81039,0.00011,18.84502]
[1776398426469,37.09,74647.39,0.0,-0.8108,0.0001,18.81899]
[1776398431514,37.1,74645.82,0.0,-0.81098,0.0001,18.80575]
[1776398438573,37.1,74652.9,0.0,-0.81021,0.00011,18.85425]
[1776398443597,37.1,74651.86,0.0,-0.81031,0.00011,18.84815]
[1776398448644,37.1,74646.83,0.0,-0.81082,0.0001,18.81545]
[1776398453666,37.1,74642.44,0.0,-0.81127,0.0001,18.78703]
[1776398458713,37.11,74640.89,0.0,-0.81142,0.0001,18.77735]
[1776398463738,37.11,74641.36,0.0,-0.81135,0.0001,18.78146]
[1776398468784,37.11,74640.62,0.0,-0.81142,0.0001,18.77748]
[1776398473808,37.11,74639.62,0.0,-0.8115,0.0001,18.77178]
[1776398478855,37.12,74637.78,0.0,-0.81168,0.0001,18.76058]
[1776398483878,37.12,74636.81,0.0,-0.81176,0.0001,18.75536]
[1776398484884,37.12,74630.08,0.0,-0.81246,0.0001,18.71067]
[1776398485892,37.12,74627.18,0.0,-0.81276,0.0001,18.69146]
[1776398492941,37.12,74627.49,0.0,-0.81273,0.0001,18.69117]
[1776398497986,37.12,74626.41,0.0,-0.81284,0.0001,18.68415]
[1776398503011,37.12,74624.99,0.0,-0.81298,0.0001,18.67492]
[1776398508046,37.13,74629.13,0.0,-0.81254,0.0001,18.70324]
[1776398511067,37.13,74635.07,0.0,-0.81191,0.0001,18.74348]
[1776398516102,37.13,74636.22,0.0,-0.81178,0.0001,18.752]
[1776398521137,37.13,74638.18,0.0,-0.81155,0.0001,18.76651]
[1776398529205,37.14,74642.41,0.0,-0.81107,0.0001,18.79685]
[1776398532215,37.14,74646.34,0.0,-0.81065,0.0001,18.82374]
[1776398536248,37.14,74655.62,0.0,-0.80966,0.00011,18.88641]
[1776398539276,37.14,74662.99,0.0,-0.80888,0.00011,18.93571]
[1776398542287,37.14,74670.24,0.0,-0.8081,0.00011,18.98482]
[1776398547321,37.15,74670.12,0.0,-0.8081,0.00011,18.98492]
[1776398552356,37.15,74669.11,0.0,-0.80823,0.00011,18.97464]
[1776398557390,37.15,74668.68,0.0,-0.80827,0.00011,18.97207]
[1776398563433,37.15,74670.79,0.0,-0.80804,0.00011,18.98649]
[1776398569488,37.15,74672.76,0.0,-0.80783,0.00011,18.99995]
[1776398574510,37.15,74668.5,0.0,-0.80828,0.00011,18.97187]
[1776398579558,37.15,74659.54,0.0,-0.80921,0.00011,18.91261]
[1776398584582,37.15,74663.16,0.0,-0.80884,0.00011,18.93656]
[1776398589628,37.15,74655.29,0.0,-0.80966,0.00011,18.88453]
[1776398593642,37.15,74651.65,0.0,-0.81004,0.00011,18.86029]
[1776398598678,37.15,74646.79,0.0,-0.81057,0.0001,18.82698]
[1776398603713,37.15,74644.55,0.0,-0.81081,0.0001,18.81136]
[1776398607741,37.15,74639.47,0.0,-0.81134,0.0001,18.77774]
[1776398614790,37.15,74637.61,0.0,-0.81155,0.0001,18.76247]
[1776398619841,37.15,74636.52,0.0,-0.81165,0.0001,18.75595]
[1776398625867,37.16,74632.48,0.0,-0.81205,0.0001,18.73032]
[1776398627882,37.16,74618.29,0.0,-0.81352,0.0001,18.6358]
[1776398628889,37.16,74616.02,0.0,-0.81375,0.0001,18.62096]
[1776398631911,37.16,74613.15,0.0,-0.81404,0.0001,18.60256]
[1776398632918,37.16,74619.19,0.0,-0.81341,0.0001,18.64312]
[1776398634934,37.16,74628.03,0.0,-0.81248,0.0001,18.70242]
[1776398639995,37.16,74630.22,0.0,-0.81225,0.0001,18.7174]
[1776398643997,37.16,74639.5,0.0,-0.81128,0.0001,18.7796]
[1776398646030,37.16,74660.19,0.0,-0.8091,0.00011,18.91777]
[1776398647029,37.16,74667.94,0.0,-0.80828,0.00011,18.96951]
[1776398648037,37.16,74670.01,0.0,-0.80806,0.00011,18.98321]
[1776398653071,37.16,74671.66,0.0,-0.80789,0.00011,18.99419]
[1776398658108,37.16,74671.68,0.0,-0.80788,0.00011,18.99467]
[1776398662134,37.16,74666.58,0.0,-0.80841,0.00011,18.96111]
[1776398668179,37.17,74664.26,0.0,-0.80865,0.00011,18.9462]
[1776398673214,37.17,74668.86,0.0,-0.80818,0.00011,18.97345]
[1776398674221,37.17,74669.49,0.0,-0.80812,0.00011,18.97765]
[1776398679257,37.17,74667.94,0.0,-0.80828,0.00011,18.96746]
[1776398684291,37.17,74670.27,0.0,-0.80803,0.00011,18.98313]
[1776398689326,37.17,74674.28,0.0,-0.8076,0.00011,19.0099]
[1776398694361,37.17,74679.15,0.0,-0.80709,0.00011,19.04218]
[1776398700421,37.17,74680.12,0.0,-0.80698,0.00011,19.04877]
[1776398705438,37.17,74684.37,0.0,-0.80652,0.00011,19.07775]
[1776398710492,37.17,74684.72,0.0,-0.80646,0.00011,19.0813]
[1776398717522,37.18,74683.81,0.0,-0.80653,0.00011,19.07672]
[1776398722557,37.18,74683.93,0.0,-0.8065,0.00011,19.07858]
[1776398723564,37.18,74691.35,0.0,-0.80571,0.00011,19.12804]
[1776398724573,37.18,74692.89,0.0,-0.80555,0.00011,19.13841]
[1776398729606,37.18,74691.78,0.0,-0.80565,0.00011,19.13173]
[1776398740704,37.19,74689.08,0.0,-0.80594,0.00011,19.11172]
[1776398745720,37.19,74688.4,0.0,-0.806,0.00011,19.10802]
[1776398750774,37.19,74687.67,0.0,-0.80606,0.00011,19.10403]
[1776398755789,37.19,74684.68,0.0,-0.80637,0.00011,19.08506]
[1776398760844,37.19,74681.6,0.0,-0.80667,0.00011,19.06573]
[1776398765860,37.2,74685.32,0.0,-0.80626,0.00011,19.09147]
[1776398770920,37.2,74686.94,0.0,-0.80607,0.00011,19.10315]
[1776398777944,37.2,74686.76,0.0,-0.80607,0.00011,19.1031]
[1776398782979,37.2,74689.52,0.0,-0.80577,0.00011,19.12201]
[1776398788013,37.21,74689.58,0.0,-0.80575,0.00011,19.12307]
[1776398790039,37.21,74697.2,0.0,-0.80494,0.00011,19.17385]
[1776398791061,37.21,74697.78,0.0,-0.8049,0.00011,19.17404]
[1776398796078,37.21,74686.42,0.0,-0.80611,0.00011,19.09898]
[1776398797087,37.21,74688.44,0.0,-0.80589,0.00011,19.11246]
[1776398802121,37.21,74688.12,0.0,-0.80592,0.00011,19.11061]
[1776398807155,37.21,74688.81,0.0,-0.80584,0.00011,19.11557]
[1776398812195,37.21,74689.43,0.0,-0.80577,0.00011,19.12007]
[1776398817226,37.21,74690.17,0.0,-0.80568,0.00011,19.12527]
[1776398822261,37.21,74693.03,0.0,-0.80537,0.00011,19.14449]
[1776398827296,37.21,74693.77,0.0,-0.80529,0.00011,19.1495]
[1776398832331,37.21,74692.74,0.0,-0.8054,0.00011,19.14282]
[1776398837366,37.21,74691.64,0.0,-0.80552,0.00011,19.13568]
[1776398846431,37.21,74687.69,0.0,-0.80593,0.00011,19.10971]
[1776398851489,37.21,74683.41,0.0,-0.80641,0.00011,19.07785]
[1776398860527,37.22,74683.0,0.0,-0.80644,0.00011,19.07572]
[1776398865562,37.22,74682.98,0.0,-0.80644,0.00011,19.07589]
[1776398871631,37.22,74682.67,0.0,-0.80647,0.00011,19.07418]
[1776398881701,37.22,74682.7,0.0,-0.80646,0.00011,19.0748]
[1776398887723,37.22,74682.73,0.0,-0.80645,0.00011,19.0752]
[1776398889732,37.21,74668.15,0.0,-0.80804,0.00011,18.97579]
[1776398890740,37.21,74665.09,0.0,-0.80836,0.00011,18.9553]
[1776398897791,37.21,74668.13,0.0,-0.80806,0.00011,18.97462]
[1776398902824,37.21,74670.35,0.0,-0.80783,0.00011,18.9892]
[1776398905846,37.21,74679.51,0.0,-0.80685,0.00011,19.05023]
[1776398906852,37.21,74681.52,0.0,-0.80664,0.00011,19.06365]
[1776398911912,37.21,74681.58,0.0,-0.80665,0.00011,19.06072]
[1776398917927,37.21,74681.47,0.0,-0.80665,0.00011,19.06053]
[1776398922962,37.21,74681.18,0.0,-0.80668,0.00011,19.05912]
[1776398927998,37.21,74681.95,0.0,-0.80659,0.00011,19.06477]
[1776398941086,37.22,74681.93,0.0,-0.80656,0.00011,19.0661]
[1776398950152,37.22,74681.98,0.0,-0.80654,0.00011,19.0675]
[1776398955188,37.22,74682.23,0.0,-0.8065,0.00011,19.06977]
[1776398961229,37.22,74682.01,0.0,-0.80652,0.00011,19.06908]
[1776398971297,37.23,74682.21,0.0,-0.8065,0.00011,19.06794]
[1776398976336,37.23,74682.48,0.0,-0.80646,0.00011,19.07038]
[1776398981370,37.23,74682.46,0.0,-0.80645,0.00011,19.0709]
[1776398987411,37.23,74683.61,0.0,-0.80632,0.00011,19.07929]
[1776398990432,37.23,74688.64,0.0,-0.80578,0.00011,19.11299]
[1776398995468,37.23,74689.9,0.0,-0.80564,0.00011,19.12166]
[1776399000503,37.24,74688.51,0.0,-0.80578,0.00011,19.11276]
[1776399006546,37.24,74687.07,0.0,-0.80592,0.00011,19.10371]
[1776399011579,37.24,74686.76,0.0,-0.80595,0.00011,19.10209]
[1776399012613,37.24,74692.08,0.0,-0.80538,0.00011,19.13742]
[1776399018628,37.24,74692.07,0.0,-0.80538,0.00011,19.13792]
[1776399023663,37.24,74690.1,0.0,-0.80558,0.00011,19.12535]
[1776399026684,37.24,74679.52,0.0,-0.80669,0.00011,19.05554]
[1776399027694,37.24,74678.12,0.0,-0.80684,0.00011,19.0464]
[1776399032752,37.24,74677.04,0.0,-0.80697,0.00011,19.03629]
[1776399041790,37.25,74673.89,0.0,-0.80728,0.00011,19.01656]
[1776399046828,37.25,74675.62,0.0,-0.80709,0.00011,19.02848]
[1776399052893,37.25,74677.2,0.0,-0.80692,0.00011,19.03947]
[1776399057907,37.25,74678.57,0.0,-0.80677,0.00011,19.04896]
[1776399062965,37.25,74679.09,0.0,-0.8067,0.00011,19.05276]
[1776399065966,37.25,74687.75,0.0,-0.80578,0.00011,19.11039]
[1776399066971,37.25,74703.37,0.0,-0.80411,0.00011,19.21403]
[1776399067977,37.25,74705.4,0.0,-0.8039,0.00011,19.22742]
[1776399073034,37.25,74706.35,0.0,-0.80379,0.00011,19.23373]
[1776399079057,37.25,74704.71,0.0,-0.80397,0.00011,19.22296]
[1776399085102,37.25,74702.69,0.0,-0.80418,0.00011,19.20962]
[1776399093175,37.25,74700.9,0.0,-0.8044,0.00011,19.19401]
[1776399100205,37.25,74698.94,0.0,-0.80461,0.00011,19.18103]
[1776399107254,37.25,74701.47,0.0,-0.80434,0.00011,19.19783]
[1776399110275,37.25,74696.35,0.0,-0.80489,0.00011,19.16405]
[1776399112289,37.25,74687.27,0.0,-0.80585,0.00011,19.10404]
[1776399114303,37.25,74682.74,0.0,-0.80633,0.00011,19.07421]
[1776399119339,37.25,74682.75,0.0,-0.80632,0.00011,19.07482]
[1776399124374,37.26,74679.48,0.0,-0.80666,0.00011,19.05338]
[1776399130415,37.25,74678.3,0.0,-0.8068,0.00011,19.04477]
[1776399133456,37.25,74683.73,0.0,-0.80623,0.00011,19.08039]
[1776399136456,37.25,74683.2,0.0,-0.80629,0.00011,19.07641]
[1776399141493,37.25,74679.13,0.0,-0.80674,0.00011,19.04871]
[1776399146541,37.25,74679.21,0.0,-0.80674,0.00011,19.04861]
[1776399148551,37.25,74685.16,0.0,-0.80611,0.00011,19.08779]
[1776399153599,37.25,74685.05,0.0,-0.80615,0.00011,19.08325]
[1776399158621,37.25,74684.2,0.0,-0.80623,0.00011,19.0781]
[1776399163669,37.25,74683.57,0.0,-0.80629,0.00011,19.07444]
[1776399168691,37.25,74683.57,0.0,-0.80628,0.00011,19.07496]
[1776399173739,37.25,74678.85,0.0,-0.80678,0.00011,19.04419]
[1776399178762,37.25,74678.15,0.0,-0.80684,0.00011,19.03997]
[1776399183888,37.25,74679.54,0.0,-0.80669,0.00011,19.04944]
[1776399189841,37.25,74679.35,0.0,-0.80671,0.00011,19.04847]
[1776399194874,37.25,74681.98,0.0,-0.80643,0.00011,19.06608]
[1776399195880,37.25,74687.61,0.0,-0.80583,0.00011,19.10341]
[1776399197894,37.25,74690.46,0.0,-0.80552,0.00011,19.12223]
[1776399202929,37.26,74690.61,0.0,-0.8055,0.00011,19.12347]
[1776399207964,37.26,74689.84,0.0,-0.80558,0.00011,19.11861]
[1776399213005,37.26,74687.96,0.0,-0.80581,0.00011,19.10265]
[1776399218034,37.26,74685.83,0.0,-0.80603,0.00011,19.08886]
[1776399224171,37.26,74685.47,0.0,-0.80606,0.00011,19.08686]
[1776399233140,37.26,74684.78,0.0,-0.80612,0.00011,19.08283]
[1776399238176,37.26,74684.28,0.0,-0.80617,0.00011,19.07978]
[1776399243211,37.26,74683.7,0.0,-0.80623,0.00011,19.07619]
[1776399248246,37.26,74682.78,0.0,-0.80632,0.00011,19.07035]
[1776399253281,37.26,74682.59,0.0,-0.80634,0.00011,19.06936]
[1776399259322,37.26,74682.81,0.0,-0.80631,0.00011,19.07111]
[1776399264455,37.26,74678.42,0.0,-0.80677,0.00011,19.04229]
[1776399270403,37.27,74682.49,0.0,-0.80633,0.00011,19.0698]
[1776399276443,37.27,74683.51,0.0,-0.80624,0.00011,19.07317]
[1776399281477,37.27,74683.17,0.0,-0.80628,0.00011,19.0712]
[1776399286511,37.27,74683.15,0.0,-0.80627,0.00011,19.07124]
[1776399291547,37.27,74679.6,0.0,-0.80665,0.00011,19.04807]
[1776399296585,37.27,74681.49,0.0,-0.80644,0.00011,19.06096]
[1776399301618,37.27,74688.54,0.0,-0.80569,0.00011,19.10792]
[1776399306652,37.27,74688.05,0.0,-0.80574,0.00011,19.10463]
[1776399312713,37.27,74684.39,0.0,-0.80613,0.00011,19.0804]
[1776399314807,37.27,74700.68,0.0,-0.80439,0.00011,19.18826]
[1776399315716,37.27,74700.68,0.0,-0.80439,0.00011,19.18823]
[1776399320751,37.27,74703.56,0.0,-0.80409,0.00011,19.207]
[1776399324878,37.27,74709.54,0.0,-0.80345,0.00011,19.24628]
[1776399330827,37.27,74709.8,0.0,-0.80344,0.00011,19.24748]
[1776399335856,37.27,74706.14,0.0,-0.80386,0.00011,19.21919]
[1776399340891,37.27,74703.05,0.0,-0.80419,0.00011,19.19867]
[1776399342906,37.27,74697.4,0.0,-0.80479,0.00011,19.16134]
[1776399348040,37.27,74702.26,0.0,-0.80427,0.00011,19.19367]
[1776399354989,37.27,74704.39,0.0,-0.80404,0.00011,19.20794]
[1776399360024,37.27,74707.74,0.0,-0.80368,0.00011,19.23017]
[1776399365059,37.27,74709.85,0.0,-0.80346,0.00011,19.24413]
[1776399370100,37.27,74709.65,0.0,-0.80348,0.00011,19.24278]
[1776399377147,37.27,74708.41,0.0,-0.80361,0.00011,19.23455]
[1776399382179,37.27,74708.99,0.0,-0.80355,0.00011,19.23833]
[1776399387212,37.27,74709.28,0.0,-0.80352,0.00011,19.24014]
[1776399392247,37.27,74710.36,0.0,-0.80343,0.00011,19.24345]
[1776399398394,37.27,74710.36,0.0,-0.80344,0.00011,19.24335]
[1776399405342,37.27,74713.35,0.0,-0.80312,0.00011,19.26303]
[1776399410374,37.27,74714.45,0.0,-0.803,0.00011,19.27031]
[1776399415409,37.27,74715.89,0.0,-0.80284,0.00011,19.27988]
[1776399420445,37.27,74716.7,0.0,-0.80276,0.00011,19.28529]
[1776399425482,37.27,74716.96,0.0,-0.80273,0.00011,19.28711]
[1776399427495,37.27,74722.48,0.0,-0.80213,0.00011,19.32358]
[1776399432531,37.27,74723.19,0.0,-0.80206,0.00011,19.32817]
[1776399438572,37.27,74722.6,0.0,-0.80212,0.00011,19.32417]
[1776399449646,37.27,74721.95,0.0,-0.8022,0.00011,19.31977]
[1776399455691,37.27,74719.8,0.0,-0.80245,0.00011,19.30184]
[1776399460727,37.27,74723.31,0.0,-0.80208,0.00011,19.32483]
[1776399465761,37.26,74724.46,0.0,-0.80196,0.00011,19.33199]
[1776399471803,37.26,74721.85,0.0,-0.80225,0.00011,19.31423]
[1776399476838,37.26,74720.92,0.0,-0.80236,0.00011,19.3077]
[1776399481873,37.26,74722.57,0.0,-0.80218,0.00011,19.31848]
[1776399486917,37.26,74725.2,0.0,-0.8019,0.00011,19.336]
[1776399491942,37.26,74729.35,0.0,-0.80145,0.00011,19.36338]
[1776399493956,37.26,74732.24,0.0,-0.80114,0.00011,19.38233]
[1776399499099,37.26,74735.48,0.0,-0.8008,0.00011,19.40334]
[1776399505041,37.26,74742.46,0.0,-0.80005,0.00011,19.44875]
[1776399509168,37.26,74747.64,0.0,-0.7995,0.00011,19.48229]
[1776399515105,37.26,74749.16,0.0,-0.79938,0.00011,19.48762]
[1776399520140,37.25,74751.68,0.0,-0.79912,0.00011,19.50341]
[1776399525175,37.25,74753.86,0.0,-0.79889,0.00011,19.51747]
[1776399534238,37.25,74754.23,0.0,-0.79885,0.00011,19.51968]
[1776399539379,37.25,74757.28,0.0,-0.79853,0.00011,19.53956]
[1776399545318,37.25,74757.68,0.0,-0.79849,0.00011,19.54197]
[1776399550353,37.25,74755.12,0.0,-0.79877,0.00011,19.52503]
[1776399555387,37.25,74755.59,0.0,-0.79872,0.00011,19.52807]
[1776399560424,37.25,74758.29,0.0,-0.79842,0.00011,19.54575]
[1776399565459,37.25,74762.29,0.0,-0.79799,0.00011,19.57186]
[1776399568484,37.25,74770.55,0.0,-0.7971,0.00011,19.62594]
[1776399569641,37.25,74774.18,0.0,-0.7967,0.00011,19.64955]
[1776399574526,37.25,74781.22,0.0,-0.79597,0.00011,19.69133]
[1776399576543,37.25,74783.36,0.0,-0.79574,0.00011,19.70501]
[1776399578555,37.25,74788.45,0.0,-0.79519,0.00011,19.73799]
[1776399579711,37.24,74795.26,0.0,-0.79445,0.00011,19.78245]
[1776399581575,37.24,74795.03,0.0,-0.79448,0.00011,19.78067]
[1776399585603,37.24,74800.23,0.0,-0.79391,0.00011,19.8144]
[1776399590637,37.24,74801.52,0.0,-0.79377,0.00011,19.8227]
[1776399595673,37.24,74801.77,0.0,-0.79375,0.00011,19.82419]
[1776399598694,37.24,74817.54,0.0,-0.79201,0.00011,19.92714]
[1776399599701,37.24,74820.51,0.0,-0.79168,0.00011,19.94638]
[1776399604764,37.24,74816.36,0.0,-0.79215,0.00011,19.91843]
[1776399606763,37.24,74810.78,0.0,-0.79278,0.00011,19.88165]
[1776399610791,37.24,74809.63,0.0,-0.79291,0.00011,19.87367]
[1776399615826,37.24,74807.13,0.0,-0.7932,0.00011,19.85684]
[1776399619992,37.24,74797.43,0.0,-0.79427,0.00011,19.79312]
[1776399621870,37.24,74797.37,0.0,-0.79428,0.00011,19.79271]
[1776399626905,37.24,74794.04,0.0,-0.79464,0.00011,19.771]
[1776399631940,37.23,74791.98,0.0,-0.7949,0.00011,19.75329]
[1776399636975,37.23,74789.62,0.0,-0.79517,0.00011,19.73741]
[1776399642011,37.23,74785.39,0.0,-0.79564,0.00011,19.70938]
[1776399647046,37.23,74785.21,0.0,-0.79566,0.00011,19.70795]
[1776399653087,37.23,74783.89,0.0,-0.79582,0.00011,19.69875]
[1776399658122,37.23,74782.06,0.0,-0.79603,0.00011,19.68619]
[1776399664163,37.23,74781.58,0.0,-0.79609,0.00011,19.68239]
[1776399670341,37.23,74780.54,0.0,-0.79622,0.00011,19.67494]
[1776399676261,37.22,74775.54,0.0,-0.79677,0.00011,19.64164]
[1776399677268,37.22,74765.24,0.0,-0.7979,0.00011,19.5739]
[1776399678275,37.22,74764.75,0.0,-0.79795,0.00011,19.57069]
[1776399683310,37.22,74765.83,0.0,-0.79783,0.00011,19.57783]
[1776399688345,37.22,74767.56,0.0,-0.79764,0.00011,19.5891]
[1776399693380,37.22,74769.27,0.0,-0.79749,0.00011,19.59639]
[1776399698415,37.22,74769.69,0.0,-0.79745,0.00011,19.59885]
[1776399703453,37.22,74771.24,0.0,-0.79729,0.00011,19.60865]
[1776399704460,37.22,74780.0,0.0,-0.79633,0.00011,19.66609]
[1776399705468,37.22,74781.53,0.0,-0.79616,0.00011,19.67598]
[1776399710628,37.22,74780.59,0.0,-0.79628,0.00011,19.6689]
[1776399716545,37.22,74776.1,0.0,-0.79679,0.00011,19.63869]
[1776399718558,37.22,74774.65,0.0,-0.79695,0.00011,19.62897]
[1776399723593,37.21,74768.76,0.0,-0.7976,0.00011,19.58987]
[1776399725606,37.21,74756.03,0.0,-0.79899,0.00011,19.50567]
[1776399727622,37.21,74746.23,0.0,-0.80006,0.00011,19.44079]
[1776399729636,37.21,74741.53,0.0,-0.80057,0.00011,19.40948]
[1776399734681,37.21,74745.88,0.0,-0.80012,0.00011,19.43751]
[1776399739707,37.21,74746.78,0.0,-0.80003,0.00011,19.44273]
[1776399744742,37.21,74748.79,0.0,-0.79982,0.00011,19.45531]
[1776399749777,37.2,74750.5,0.0,-0.79965,0.00011,19.4659]
[1776399752797,37.2,74756.66,0.0,-0.79901,0.00011,19.50257]
[1776399757833,37.2,74756.7,0.0,-0.79901,0.00011,19.50263]
[1776399762868,37.2,74756.89,0.0,-0.79899,0.00011,19.50372]
[1776399767902,37.2,74756.77,0.0,-0.79901,0.00011,19.5028]
[1776399772938,37.2,74752.69,0.0,-0.79946,0.00011,19.47561]
[1776399778979,37.2,74752.13,0.0,-0.79953,0.00011,19.47111]
[1776399784016,37.2,74753.05,0.0,-0.79944,0.00011,19.47646]
[1776399789049,37.2,74753.9,0.0,-0.79936,0.00011,19.48128]
[1776399794086,37.19,74754.17,0.0,-0.79935,0.00011,19.48224]
[1776399799120,37.19,74753.76,0.0,-0.79941,0.00011,19.47875]
[1776399804156,37.19,74754.44,0.0,-0.79935,0.00011,19.48253]
[1776399809191,37.19,74755.12,0.0,-0.79928,0.00011,19.48635]
[1776399817247,37.19,74755.18,0.0,-0.79932,0.00011,19.48203]
[1776399821407,37.18,74767.83,0.0,-0.79795,0.00011,19.56489]
[1776399823289,37.18,74768.1,0.0,-0.79792,0.00011,19.56665]
[1776399828324,37.18,74769.91,0.0,-0.79773,0.00011,19.5782]
[1776399835373,37.18,74770.23,0.0,-0.79771,0.00011,19.57965]
[1776399840408,37.18,74769.15,0.0,-0.79782,0.00011,19.57259]
[1776399845442,37.18,74766.15,0.0,-0.79815,0.00011,19.55306]
[1776399851620,37.18,74764.3,0.0,-0.79834,0.00011,19.54115]
[1776399857527,37.18,74762.8,0.0,-0.7985,0.00011,19.53155]
[1776399863571,37.18,74762.26,0.0,-0.79856,0.00011,19.52826]
[1776399869613,37.19,74761.45,0.0,-0.79864,0.00011,19.52317]
[1776399874647,37.19,74760.2,0.0,-0.7988,0.00011,19.51143]
[1776399881830,37.19,74760.47,0.0,-0.79877,0.00011,19.51356]
[1776399891900,37.19,74760.37,0.0,-0.79877,0.00011,19.51328]
[1776399898816,37.19,74759.46,0.0,-0.79886,0.00011,19.50755]
[1776399900830,37.19,74752.51,0.0,-0.79962,0.00011,19.46183]
[1776399902848,37.19,74750.1,0.0,-0.79988,0.00011,19.44614]
[1776399907883,37.19,74748.26,0.0,-0.80008,0.00011,19.43402]
[1776399912040,37.19,74739.34,0.0,-0.80104,0.00011,19.37506]
[1776399913924,37.19,74737.34,0.0,-0.80126,0.00011,19.36161]
[1776399918960,37.19,74740.0,0.0,-0.80098,0.00011,19.37868]
[1776399925003,37.18,74739.5,0.0,-0.80105,0.00011,19.37444]
[1776399930042,37.18,74740.29,0.0,-0.80099,0.00011,19.3783]
[1776399937087,37.18,74741.18,0.0,-0.80095,0.00011,19.37854]
[1776399943128,37.17,74742.51,0.0,-0.80084,0.00011,19.38577]
[1776399948164,37.17,74742.75,0.0,-0.80083,0.00011,19.3861]
[1776399953199,37.17,74742.08,0.0,-0.80093,0.00011,19.38049]
[1776399961254,37.16,74742.45,0.0,-0.80092,0.00011,19.38115]
[1776399966289,37.16,74741.56,0.0,-0.80103,0.00011,19.37419]
[1776399971326,37.16,74738.65,0.0,-0.80136,0.00011,19.35389]
[1776399976360,37.15,74738.04,0.0,-0.80145,0.00011,19.34873]
[1776399982530,37.15,74736.85,0.0,-0.8016,0.00011,19.33952]
[1776399988443,37.15,74731.46,0.0,-0.8022,0.00011,19.30257]
[1776399992601,37.14,74746.81,0.0,-0.80058,0.00011,19.39954]
[1776399993478,37.14,74746.84,0.0,-0.80059,0.00011,19.39952]
[1776399994488,37.14,74747.77,0.0,-0.80049,0.00011,19.40538]
[1776399999521,37.14,74750.0,0.0,-0.80026,0.00011,19.41912]
[1776400006570,37.14,74749.68,0.0,-0.80031,0.00011,19.41615]
[1776400012745,37.14,74750.13,0.0,-0.80028,0.00011,19.4185]
[1776400019662,37.13,74749.9,0.0,-0.80031,0.00011,19.4163]
[1776400026712,37.13,74749.82,0.0,-0.80033,0.00011,19.41516]
[1776400032890,37.13,74751.2,0.0,-0.80019,0.00011,19.42384]
[1776400039803,37.13,74751.58,0.0,-0.80016,0.00011,19.42579]
[1776400045845,37.13,74752.1,0.0,-0.80011,0.00011,19.42877]
[1776400049874,37.13,74759.46,0.0,-0.79931,0.00011,19.4771]
[1776400051888,37.13,74764.8,0.0,-0.79876,0.00011,19.50849]
[1776400054909,37.13,74770.17,0.0,-0.79818,0.00011,19.5437]
[1776400059943,37.13,74773.14,0.0,-0.79787,0.00011,19.56248]
[1776400067999,37.12,74775.47,0.0,-0.79764,0.00011,19.57639]
[1776400073171,37.12,74780.36,0.0,-0.79712,0.00011,19.60776]
[1776400081094,37.12,74783.49,0.0,-0.7968,0.00011,19.62695]
[1776400086129,37.11,74784.12,0.0,-0.79675,0.00011,19.6302]
[1776400091164,37.11,74784.65,0.0,-0.7967,0.00011,19.63282]
[1776400102241,37.11,74785.57,0.0,-0.79663,0.00011,19.63702]
[1776400103248,37.11,74777.35,0.0,-0.79754,0.00011,19.5827]
[1776400104257,37.11,74773.59,0.0,-0.79795,0.00011,19.55781]
[1776400109291,37.11,74775.11,0.0,-0.79778,0.00011,19.56786]
[1776400114325,37.11,74775.61,0.0,-0.79776,0.00011,19.56748]
[1776400119362,37.11,74775.76,0.0,-0.79774,0.00011,19.5685]
[1776400125406,37.11,74779.11,0.0,-0.79737,0.00011,19.59057]
[1776400130441,37.11,74781.02,0.0,-0.79716,0.00011,19.60311]
[1776400131449,37.11,74786.08,0.0,-0.79661,0.00011,19.63643]
[1776400133591,37.11,74788.3,0.0,-0.79637,0.00011,19.65092]
[1776400139505,37.1,74788.21,0.0,-0.79638,0.00011,19.64994]
[1776400144544,37.1,74784.41,0.0,-0.7968,0.00011,19.62472]
[1776400149578,37.1,74785.79,0.0,-0.79666,0.00011,19.63362]
[1776400154613,37.1,74786.77,0.0,-0.79655,0.00011,19.63987]
[1776400159649,37.1,74789.31,0.0,-0.79628,0.00011,19.65638]
[1776400164684,37.1,74790.09,0.0,-0.7962,0.00011,19.66124]
[1776400169720,37.1,74789.81,0.0,-0.79623,0.00011,19.65911]
[1776400176768,37.1,74789.92,0.0,-0.79625,0.00011,19.65576]
[1776400181803,37.1,74789.84,0.0,-0.79627,0.00011,19.655]
[1776400186837,37.1,74789.41,0.0,-0.79632,0.00011,19.65196]
[1776400191873,37.1,74789.01,0.0,-0.79636,0.00011,19.64913]
[1776400194011,37.1,74781.56,0.0,-0.79718,0.00011,19.59998]
[1776400195901,37.1,74781.45,0.0,-0.79719,0.00011,19.59927]
[1776400200937,37.1,74785.7,0.0,-0.79673,0.00011,19.62728]
[1776400204081,37.1,74773.32,0.0,-0.79809,0.00011,19.54558]
[1776400205972,37.1,74773.58,0.0,-0.79806,0.00011,19.54735]
[1776400208993,37.1,74779.27,0.0,-0.79743,0.00011,19.58497]
[1776400214152,37.1,74780.32,0.0,-0.79732,0.00011,19.59182]
[1776400222087,37.1,74780.54,0.0,-0.7973,0.00011,19.59309]
[1776400227125,37.1,74781.61,0.0,-0.79718,0.00011,19.6]
[1776400232161,37.1,74782.38,0.0,-0.79713,0.00011,19.60121]
[1776400237191,37.1,74785.48,0.0,-0.79679,0.00011,19.62142]
[1776400242227,37.1,74786.33,0.0,-0.7967,0.00011,19.62682]
[1776400248273,37.1,74786.96,0.0,-0.79664,0.00011,19.63073]
[1776400254433,37.09,74781.52,0.0,-0.79724,0.00011,19.59474]
[1776400260355,37.09,74785.12,0.0,-0.79684,0.00011,19.61833]
[1776400262367,37.09,74791.12,0.0,-0.79619,0.00011,19.65772]
[1776400267402,37.09,74791.69,0.0,-0.79613,0.00011,19.66095]
[1776400272438,37.09,74791.91,0.0,-0.79612,0.00011,19.66171]
[1776400277472,37.09,74793.68,0.0,-0.79594,0.00011,19.67257]
[1776400282506,37.09,74796.41,0.0,-0.79565,0.00011,19.68978]
[1776400289555,37.08,74795.74,0.0,-0.79574,0.00011,19.6844]
[1776400294713,37.08,74795.49,0.0,-0.79581,0.00011,19.67824]
[1776400301641,37.08,74794.15,0.0,-0.79598,0.00011,19.66814]
[1776400306675,37.08,74794.57,0.0,-0.79595,0.00011,19.67003]
[1776400311711,37.07,74794.81,0.0,-0.79594,0.00011,19.67078]
[1776400317753,37.07,74797.41,0.0,-0.79567,0.00011,19.68704]
[1776400322788,37.07,74796.46,0.0,-0.79579,0.00011,19.67996]
[1776400328830,37.07,74796.26,0.0,-0.79583,0.00011,19.67757]
[1776400333864,37.06,74794.96,0.0,-0.79598,0.00011,19.66818]
[1776400345063,37.06,74794.2,0.0,-0.79609,0.00011,19.66171]
[1776400353000,37.06,74794.31,0.0,-0.79612,0.00011,19.6579]
[1776400358035,37.06,74802.45,0.0,-0.79523,0.00011,19.71106]
[1776400359042,37.06,74810.15,0.0,-0.79438,0.00011,19.76161]
[1776400360049,37.06,74809.42,0.0,-0.79447,0.00011,19.75675]
[1776400365203,37.06,74807.18,0.0,-0.79472,0.00011,19.74158]
[1776400371125,37.05,74805.33,0.0,-0.79494,0.00011,19.72831]
[1776400377170,37.05,74803.18,0.0,-0.79521,0.00011,19.71272]
[1776400382203,37.05,74803.22,0.0,-0.79523,0.00011,19.71161]
[1776400387238,37.04,74807.3,0.0,-0.7948,0.00011,19.737]
[1776400392273,37.04,74807.06,0.0,-0.79486,0.00011,19.73383]
[1776400397308,37.03,74804.19,0.0,-0.7952,0.00011,19.71333]
[1776400405488,37.03,74802.28,0.0,-0.79546,0.00011,19.69798]
[1776400412412,37.02,74801.17,0.0,-0.79565,0.00011,19.68483]
[1776400417447,37.02,74799.83,0.0,-0.79582,0.00011,19.67449]
[1776400422483,37.01,74798.99,0.0,-0.79594,0.00011,19.66747]
[1776400427518,37.01,74800.51,0.0,-0.7958,0.00011,19.67604]
[1776400432553,37.0,74803.75,0.0,-0.79547,0.00011,19.69583]
[1776400437588,37.0,74805.24,0.0,-0.79533,0.00011,19.70408]
[1776400442624,37.0,74808.15,0.0,-0.79504,0.00011,19.72168]
[1776400447672,36.99,74811.19,0.0,-0.79472,0.00011,19.74033]
[1776400449690,36.99,74820.85,0.0,-0.79366,0.00011,19.80348]
[1776400452707,36.99,74821.82,0.0,-0.79357,0.00011,19.80904]
[1776400457742,36.99,74822.35,0.0,-0.79353,0.00011,19.81129]
[1776400462777,36.98,74823.15,0.0,-0.79345,0.00011,19.8158]
[1776400467811,36.98,74823.82,0.0,-0.79339,0.00011,19.81949]
[1776400472846,36.98,74824.64,0.0,-0.79334,0.00011,19.82044]
[1776400477883,36.98,74824.55,0.0,-0.79336,0.00011,19.81915]
[1776400482918,36.98,74826.03,0.0,-0.79321,0.00011,19.82818]
[1776400487953,36.97,74826.48,0.0,-0.79318,0.00011,19.83028]
[1776400496121,36.97,74828.45,0.0,-0.79297,0.00011,19.84231]
[1776400498023,36.97,74837.61,0.0,-0.79196,0.00011,19.90228]
[1776400499030,36.97,74840.58,0.0,-0.79163,0.00011,19.92161]
[1776400506192,36.97,74845.35,0.0,-0.79112,0.00011,19.95176]
[1776400509100,36.97,74861.17,0.0,-0.78935,0.00011,20.05501]
[1776400510107,36.97,74866.86,0.0,-0.78871,0.00011,20.09213]
[1776400511114,36.96,74866.84,0.0,-0.78872,0.00011,20.09182]
[1776400516276,36.96,74869.59,0.0,-0.78842,0.00011,20.10887]
[1776400521184,36.96,74862.24,0.0,-0.78927,0.00011,20.05976]
[1776400525211,36.96,74859.87,0.0,-0.78955,0.00011,20.04368]
[1776400529239,36.96,74852.31,0.0,-0.7904,0.00011,19.99366]
[1776400534275,36.96,74852.17,0.0,-0.79045,0.00011,19.98867]
[1776400539309,36.95,74857.73,0.0,-0.78983,0.00011,20.02477]
[1776400544345,36.95,74856.22,0.0,-0.79001,0.00011,20.01436]
[1776400549382,36.95,74857.58,0.0,-0.78987,0.00011,20.02268]
[1776400554419,36.95,74856.61,0.0,-0.79,0.00011,20.01537]
[1776400559454,36.95,74855.41,0.0,-0.79015,0.00011,20.00662]
[1776400566628,36.94,74854.67,0.0,-0.79025,0.00011,20.00055]
[1776400573551,36.92,74856.11,0.0,-0.79027,0.00011,19.99987]
[1776400578587,36.87,74851.29,0.0,-0.79112,0.00011,19.951]
[1776400583624,36.86,74850.45,0.0,-0.79125,0.00011,19.9436]
[1776400589664,36.86,74848.79,0.0,-0.79147,0.00011,19.93044]
[1776400594699,36.84,74842.12,0.0,-0.79233,0.00011,19.87777]
[1776400598729,36.83,74835.74,0.0,-0.79317,0.00011,19.82855]
[1776400603763,36.82,74830.6,0.0,-0.79378,0.00011,19.79252]
[1776400609805,36.81,74828.57,0.0,-0.79405,0.00011,19.77669]
[1776400614840,36.81,74834.56,0.0,-0.79342,0.00011,19.81426]
[1776400619875,36.77,74836.33,0.0,-0.79347,0.00011,19.8118]
[1776400624910,36.76,74834.01,0.0,-0.79377,0.00011,19.79426]
[1776400627049,36.76,74839.31,0.0,-0.79319,0.00011,19.82861]
[1776400637122,36.72,74841.88,0.0,-0.79316,0.00011,19.83105]
[1776400644047,36.72,74839.88,0.0,-0.79342,0.00011,19.81574]
[1776400649085,36.71,74836.38,0.0,-0.79383,0.00011,19.79114]
[1776400652103,36.71,74854.09,0.0,-0.79189,0.00011,19.90389]
[1776400653110,36.71,74858.93,0.0,-0.79135,0.00011,19.93548]
[1776400657264,36.67,74859.55,0.0,-0.79159,0.00011,19.92238]
[1776400663184,36.65,74860.5,0.0,-0.79159,0.00011,19.92253]
[1776400668219,36.64,74861.32,0.0,-0.79153,0.00011,19.92594]
[1776400673255,36.64,74862.51,0.0,-0.79143,0.00011,19.93181]
[1776400678289,36.63,74863.65,0.0,-0.79134,0.00011,19.93738]
[1776400683325,36.63,74863.74,0.0,-0.79137,0.00011,19.936]
[1776400685338,36.63,74870.25,0.0,-0.79064,0.00011,19.97845]
[1776400687504,36.62,74872.59,0.0,-0.79039,0.00011,19.99331]
[1776400693394,36.62,74877.1,0.0,-0.78991,0.00011,20.02122]
[1776400698431,36.61,74873.51,0.0,-0.79035,0.00011,19.99571]
[1776400702456,36.61,74865.05,0.0,-0.79133,0.00011,19.93829]
[1776400703464,36.6,74864.92,0.0,-0.79142,0.00011,19.93312]
[1776400707492,36.57,74859.08,0.0,-0.79224,0.00011,19.8852]
[1776400712527,36.57,74854.59,0.0,-0.79281,0.00011,19.84976]
[1776400715549,36.57,74846.34,0.0,-0.79376,0.00011,19.79352]
[1776400717714,36.56,74844.18,0.0,-0.79402,0.00011,19.77799]
[1776400723605,36.56,74843.13,0.0,-0.79417,0.00011,19.76927]
[1776400728640,36.55,74838.25,0.0,-0.79475,0.00011,19.73506]
[1776400733680,36.55,74837.45,0.0,-0.79487,0.00011,19.72793]
[1776400738710,36.55,74838.72,0.0,-0.79475,0.00011,19.73494]
[1776400743747,36.54,74828.55,0.0,-0.79592,0.00011,19.66541]
[1776400745759,36.54,74827.24,0.0,-0.79608,0.00011,19.65597]
[1776400751805,36.53,74826.28,0.0,-0.79622,0.00011,19.64757]
[1776400757994,36.53,74824.73,0.0,-0.79643,0.00011,19.63534]
[1776400763886,36.52,74825.43,0.0,-0.79638,0.00011,19.63822]
[1776400768922,36.52,74827.15,0.0,-0.79621,0.00011,19.64822]
[1776400773958,36.52,74830.67,0.0,-0.79588,0.00011,19.66643]
[1776400778991,36.51,74829.77,0.0,-0.79599,0.00011,19.65936]
[1776400786042,36.51,74828.34,0.0,-0.79617,0.00011,19.64866]
[1776400793091,36.51,74828.8,0.0,-0.79614,0.00011,19.65056]
[1776400798275,36.51,74828.6,0.0,-0.79618,0.00011,19.64831]
[1776400803164,36.5,74835.85,0.0,-0.79539,0.00011,19.69582]
[1776400806183,36.5,74837.12,0.0,-0.79526,0.00011,19.70357]
[1776400808346,36.5,74830.44,0.0,-0.79601,0.00011,19.65845]
[1776400811219,36.5,74828.15,0.0,-0.79628,0.00011,19.64254]
[1776400816254,36.5,74828.06,0.0,-0.7963,0.00011,19.64111]
[1776400821291,36.49,74825.58,0.0,-0.7966,0.00011,19.62373]
[1776400826325,36.49,74826.93,0.0,-0.79646,0.00011,19.63215]
[1776400835395,36.49,74827.9,0.0,-0.79639,0.00011,19.63386]
[1776400837404,36.49,74838.37,0.0,-0.79522,0.00011,19.70362]
[1776400842441,36.49,74839.82,0.0,-0.79508,0.00011,19.71249]
[1776400845460,36.49,74850.23,0.0,-0.79391,0.00011,19.78163]
[1776400846470,36.49,74852.26,0.0,-0.79369,0.00011,19.79507]
[1776400851503,36.48,74851.73,0.0,-0.79376,0.00011,19.79088]
[1776400856537,36.48,74846.35,0.0,-0.79437,0.00011,19.75437]
[1776400861573,36.48,74844.26,0.0,-0.79462,0.00011,19.73984]
[1776400866612,36.48,74843.42,0.0,-0.79473,0.00011,19.7332]
[1776400871647,36.48,74839.96,0.0,-0.79514,0.00011,19.70909]
[1776400877690,36.47,74840.96,0.0,-0.79504,0.00011,19.71468]
[1776400884737,36.47,74841.84,0.0,-0.79497,0.00011,19.71923]
[1776400889773,36.47,74845.24,0.0,-0.7946,0.00011,19.74094]
[1776400894808,36.46,74846.54,0.0,-0.7945,0.00011,19.74479]
[1776400899847,36.46,74848.92,0.0,-0.79426,0.00011,19.75932]
[1776400903872,36.46,74854.08,0.0,-0.79369,0.00011,19.79319]
[1776400909074,36.46,74856.02,0.0,-0.79348,0.00011,19.80541]
[1776400919143,36.45,74859.81,0.0,-0.79308,0.00011,19.82931]
[1776400925023,36.45,74860.94,0.0,-0.79297,0.00011,19.83599]
[1776400930057,36.45,74859.78,0.0,-0.79311,0.00011,19.82757]
[1776400935092,36.45,74852.97,0.0,-0.79389,0.00011,19.78149]
[1776400936098,36.45,74852.85,0.0,-0.7939,0.00011,19.78062]
[1776400941133,36.45,74849.74,0.0,-0.79426,0.00011,19.75923]
[1776400945161,36.44,74842.24,0.0,-0.79512,0.00011,19.70838]
[1776400946169,36.44,74836.48,0.0,-0.79577,0.00011,19.66958]
[1776400949189,36.44,74831.21,0.0,-0.79637,0.00011,19.63365]
[1776400954224,36.44,74830.62,0.0,-0.79648,0.00011,19.62497]
[1776400959425,36.44,74831.72,0.0,-0.79638,0.00011,19.63128]
[1776400968326,36.43,74831.7,0.0,-0.79641,0.00011,19.62927]
[1776400973362,36.43,74831.23,0.0,-0.79648,0.00011,19.62514]
[1776400978397,36.43,74830.45,0.0,-0.79659,0.00011,19.61898]
[1776400983432,36.42,74829.77,0.0,-0.79668,0.00011,19.61351]
[1776400988467,36.42,74829.42,0.0,-0.79673,0.00011,19.61018]
[1776400993501,36.42,74831.17,0.0,-0.79656,0.00011,19.62089]
[1776400999705,36.41,74829.72,0.0,-0.79674,0.00011,19.60987]
[1776401005586,36.41,74827.18,0.0,-0.79705,0.00011,19.59155]
[1776401011629,36.41,74827.16,0.0,-0.7971,0.00011,19.5864]
[1776401016664,36.41,74826.9,0.0,-0.79715,0.00011,19.58356]
[1776401021700,36.4,74826.6,0.0,-0.7972,0.00011,19.58045]
[1776401027741,36.4,74826.9,0.0,-0.79719,0.00011,19.58114]
[1776401037811,36.39,74827.23,0.0,-0.79719,0.00011,19.58109]
[1776401042846,36.39,74828.73,0.0,-0.79704,0.00011,19.59002]
[1776401047902,36.39,74837.19,0.0,-0.79612,0.00011,19.64556]
[1776401048910,36.39,74837.58,0.0,-0.79608,0.00011,19.64786]
[1776401053938,36.38,74837.61,0.0,-0.7961,0.00011,19.64651]
[1776401060129,36.38,74836.11,0.0,-0.79631,0.00011,19.63431]
[1776401066025,36.37,74839.09,0.0,-0.79601,0.00011,19.65244]
[1776401073072,36.37,74838.46,0.0,-0.79614,0.00011,19.6423]
[1776401078108,36.36,74836.97,0.0,-0.79634,0.00011,19.6308]
[1776401083142,36.36,74836.7,0.0,-0.79639,0.00011,19.62752]
[1776401089185,36.35,74836.05,0.0,-0.79649,0.00011,19.62144]
[1776401094220,36.35,74835.33,0.0,-0.7966,0.00011,19.61521]
[1776401101270,36.35,74835.15,0.0,-0.79663,0.00011,19.61311]
[1776401106307,36.35,74833.45,0.0,-0.79685,0.00011,19.60042]
[1776401111344,36.34,74836.63,0.0,-0.79651,0.00011,19.62046]
[1776401117390,36.34,74837.96,0.0,-0.79639,0.00011,19.62781]
[1776401123432,36.33,74833.32,0.0,-0.79694,0.00011,19.59518]
[1776401128467,36.33,74829.27,0.0,-0.79741,0.00011,19.56689]
[1776401133503,36.33,74824.47,0.0,-0.79799,0.00011,19.52984]
[1776401139544,36.33,74822.16,0.0,-0.79827,0.00011,19.51329]
[1776401144581,36.32,74825.93,0.0,-0.79786,0.00011,19.53777]
[1776401149615,36.32,74828.24,0.0,-0.79762,0.00011,19.55224]
[1776401156664,36.32,74829.23,0.0,-0.79754,0.00011,19.55748]
[1776401166736,36.31,74827.96,0.0,-0.79771,0.00011,19.54689]
[1776401171770,36.31,74824.89,0.0,-0.79807,0.00011,19.52535]
[1776401179826,36.31,74824.37,0.0,-0.79815,0.00011,19.52072]
[1776401184862,36.31,74824.04,0.0,-0.7982,0.00011,19.51787]
[1776401189895,36.3,74825.62,0.0,-0.79803,0.00011,19.52791]
[1776401194931,36.3,74829.75,0.0,-0.79759,0.00011,19.55206]
[1776401201116,36.3,74834.53,0.0,-0.79706,0.00011,19.58432]
[1776401202989,36.3,74848.23,0.0,-0.79551,0.00011,19.6766]
[1776401208024,36.31,74841.59,0.0,-0.79626,0.00011,19.63227]
[1776401213058,36.31,74842.69,0.0,-0.79613,0.00011,19.63994]
[1776401218093,36.31,74843.39,0.0,-0.79605,0.00011,19.64433]
[1776401223129,36.3,74839.07,0.0,-0.79655,0.00011,19.61495]
[1776401228164,36.3,74838.19,0.0,-0.79665,0.00011,19.60877]
[1776401233206,36.3,74837.1,0.0,-0.79678,0.00011,19.60119]
[1776401239245,36.3,74835.92,0.0,-0.79691,0.00011,19.59295]
[1776401246294,36.3,74831.45,0.0,-0.79742,0.00011,19.56259]
[1776401251476,36.3,74832.05,0.0,-0.79738,0.00011,19.56276]
[1776401257371,36.3,74826.17,0.0,-0.79805,0.00011,19.52284]
[1776401260392,36.3,74823.7,0.0,-0.79833,0.00011,19.50582]
[1776401265427,36.3,74823.45,0.0,-0.79837,0.00011,19.50353]
[1776401270463,36.3,74821.73,0.0,-0.79857,0.00011,19.49142]
[1776401277510,36.29,74822.28,0.0,-0.79852,0.00011,19.49447]
[1776401282546,36.29,74818.47,0.0,-0.79895,0.00011,19.46838]
[1776401286573,36.29,74823.81,0.0,-0.79836,0.00011,19.50411]
[1776401291756,36.29,74823.84,0.0,-0.79836,0.00011,19.50385]
[1776401297651,36.29,74823.14,0.0,-0.79845,0.00011,19.49861]
[1776401308729,36.29,74823.63,0.0,-0.79841,0.00011,19.501]
[1776401313764,36.29,74818.67,0.0,-0.799,0.00011,19.46351]
[1776401318800,36.29,74809.43,0.0,-0.80003,0.00011,19.40097]
[1776401319806,36.29,74801.79,0.0,-0.80088,0.00011,19.34939]
[1776401320813,36.29,74806.29,0.0,-0.80038,0.00011,19.3799]
[1776401322828,36.29,74809.05,0.0,-0.80007,0.00011,19.39862]
[1776401327863,36.29,74809.31,0.0,-0.80004,0.00011,19.40048]
[1776401334911,36.29,74804.99,0.0,-0.80052,0.00011,19.37148]
[1776401335918,36.29,74798.51,0.0,-0.80124,0.00011,19.32771]
[1776401340953,36.29,74794.44,0.0,-0.80169,0.00011,19.30019]
[1776401343974,36.29,74785.32,0.0,-0.8027,0.00011,19.23818]
[1776401344981,36.29,74781.33,0.0,-0.80314,0.00011,19.21113]
[1776401346996,36.29,74777.27,0.0,-0.80359,0.00011,19.18334]
[1776401352183,36.29,74782.0,0.0,-0.80308,0.00011,19.21477]
[1776401358071,36.28,74781.72,0.0,-0.80313,0.00011,19.21193]
[1776401363112,36.28,74782.62,0.0,-0.80304,0.00011,19.21719]
[1776401368147,36.28,74780.72,0.0,-0.80327,0.00011,19.2035]
[1776401373181,36.28,74782.33,0.0,-0.80313,0.00011,19.20988]
[1776401378215,36.27,74784.55,0.0,-0.8029,0.00011,19.22415]
[1776401383252,36.27,74786.52,0.0,-0.80269,0.00011,19.23668]
[1776401389300,36.27,74788.07,0.0,-0.80254,0.00011,19.24612]
[1776401394332,36.27,74789.08,0.0,-0.80244,0.00011,19.25244]
[1776401399368,36.27,74788.68,0.0,-0.80249,0.00011,19.24906]
[1776401402533,36.27,74779.35,0.0,-0.80353,0.00011,19.18557]
[1776401407428,36.26,74790.03,0.0,-0.80238,0.00011,19.25629]
[1776401409442,36.26,74790.95,0.0,-0.80228,0.00011,19.2623]
[1776401416492,36.26,74793.11,0.0,-0.80205,0.00011,19.2763]
[1776401421534,36.26,74792.08,0.0,-0.80217,0.00011,19.26895]
[1776401426560,36.26,74792.42,0.0,-0.80214,0.00011,19.27098]
[1776401433609,36.26,74793.04,0.0,-0.8021,0.00011,19.27112]
[1776401439651,36.26,74793.09,0.0,-0.8021,0.00011,19.27124]
[1776401443679,36.26,74807.31,0.0,-0.80052,0.00011,19.36751]
[1776401444687,36.26,74809.15,0.0,-0.80032,0.00011,19.37996]
[1776401449722,36.26,74809.51,0.0,-0.80028,0.00011,19.38226]
[1776401454758,36.26,74809.81,0.0,-0.80025,0.00011,19.38403]
[1776401459791,36.26,74810.27,0.0,-0.8002,0.00011,19.38681]
[1776401461805,36.26,74818.29,0.0,-0.79931,0.00011,19.44111]
[1776401462964,36.26,74829.78,0.0,-0.79802,0.00011,19.51863]
[1776401463827,36.26,74829.78,0.0,-0.79802,0.00011,19.51853]
[1776401464833,36.26,74835.01,0.0,-0.79744,0.00011,19.55368]
[1776401468860,36.25,74835.81,0.0,-0.79736,0.00011,19.55847]
[1776401473894,36.25,74838.0,0.0,-0.79713,0.00011,19.57238]
[1776401478930,36.25,74838.34,0.0,-0.79711,0.00011,19.57378]
[1776401483965,36.25,74836.68,0.0,-0.79731,0.00011,19.56174]
[1776401489000,36.24,74836.47,0.0,-0.79735,0.00011,19.55947]
[1776401494036,36.24,74838.42,0.0,-0.79717,0.00011,19.56797]
[1776401499081,36.24,74838.36,0.0,-0.79719,0.00011,19.56664]
[1776401506125,36.24,74838.24,0.0,-0.79723,0.00011,19.56457]
[1776401511160,36.23,74840.07,0.0,-0.79704,0.00011,19.57604]
[1776401516195,36.23,74844.07,0.0,-0.7966,0.00011,19.60225]
[1776401521230,36.23,74845.89,0.0,-0.7964,0.00011,19.61426]
[1776401526265,36.23,74841.48,0.0,-0.7969,0.00011,19.58437]
[1776401531300,36.23,74843.35,0.0,-0.79669,0.00011,19.59693]
[1776401535327,36.23,74838.13,0.0,-0.79728,0.00011,19.56171]
[1776401538349,36.23,74831.06,0.0,-0.79807,0.00011,19.51398]
[1776401540363,36.23,74829.66,0.0,-0.79823,0.00011,19.50439]
[1776401545398,36.23,74835.78,0.0,-0.79755,0.00011,19.54533]
[1776401550436,36.23,74832.26,0.0,-0.79795,0.00011,19.52103]
[1776401555468,36.23,74830.97,0.0,-0.79813,0.00011,19.50811]
[1776401560508,36.23,74825.99,0.0,-0.7987,0.00011,19.4739]
[1776401565537,36.22,74824.37,0.0,-0.79889,0.00011,19.46262]
[1776401570575,36.22,74823.92,0.0,-0.79895,0.00011,19.45923]
[1776401577621,36.22,74824.3,0.0,-0.79891,0.00011,19.46126]
[1776401582657,36.22,74823.97,0.0,-0.79896,0.00011,19.45866]
[1776401587692,36.22,74824.86,0.0,-0.79886,0.00011,19.46431]
[1776401593876,36.22,74828.46,0.0,-0.79847,0.00011,19.48805]
[1776401599775,36.22,74826.08,0.0,-0.79875,0.00011,19.47141]
[1776401604811,36.22,74825.51,0.0,-0.79882,0.00011,19.46718]
[1776401609846,36.22,74824.98,0.0,-0.79888,0.00011,19.46324]
[1776401614881,36.22,74822.33,0.0,-0.79921,0.00011,19.44131]
[1776401619916,36.21,74822.49,0.0,-0.7992,0.00011,19.44215]
[1776401626965,36.21,74822.42,0.0,-0.79921,0.00011,19.44136]
[1776401632000,36.21,74824.36,0.0,-0.799,0.00011,19.45426]
[1776401633008,36.21,74830.49,0.0,-0.79831,0.00011,19.49561]
[1776401638042,36.21,74831.66,0.0,-0.79819,0.00011,19.50303]
[1776401643079,36.21,74832.11,0.0,-0.79814,0.00011,19.50566]
[1776401648111,36.21,74831.54,0.0,-0.79822,0.00011,19.50137]
[1776401653151,36.21,74831.46,0.0,-0.79823,0.00011,19.50041]
[1776401658181,36.21,74830.26,0.0,-0.79837,0.00011,19.4919]
[1776401663218,36.21,74829.02,0.0,-0.79852,0.00011,19.48314]
[1776401668252,36.21,74827.95,0.0,-0.79865,0.00011,19.47559]
[1776401673288,36.21,74822.93,0.0,-0.79924,0.00011,19.43765]
[1776401678322,36.21,74820.81,0.0,-0.79948,0.00011,19.42326]
[1776401683357,36.2,74820.91,0.0,-0.79947,0.00011,19.42393]
[1776401684512,36.21,74811.99,0.0,-0.80046,0.00011,19.36357]
[1776401686378,36.21,74809.89,0.0,-0.80069,0.00011,19.34944]
[1776401691415,36.21,74807.56,0.0,-0.80095,0.00011,19.3341]
[1776401696450,36.21,74803.84,0.0,-0.80135,0.00011,19.30935]
[1776401701483,36.21,74802.84,0.0,-0.80146,0.00011,19.30305]
[1776401708534,36.21,74800.65,0.0,-0.80169,0.00011,19.28885]
[1776401714729,36.21,74797.32,0.0,-0.80205,0.00011,19.26689]
[1776401722634,36.21,74798.26,0.0,-0.80193,0.00011,19.2738]
[1776401727665,36.21,74793.89,0.0,-0.80241,0.00011,19.24455]
[1776401734870,36.22,74793.42,0.0,-0.80248,0.00011,19.23838]
[1776401737745,36.22,74788.07,0.0,-0.80307,0.00011,19.20225]
[1776401739756,36.22,74786.25,0.0,-0.80327,0.00011,19.18992]
[1776401744940,36.22,74784.63,0.0,-0.80344,0.00011,19.17913]
[1776401750834,36.22,74786.03,0.0,-0.80328,0.00011,19.18893]
[1776401756875,36.22,74785.95,0.0,-0.80329,0.00011,19.18871]
[1776401761914,36.22,74786.99,0.0,-0.80318,0.00011,19.19556]
[1776401764937,36.22,74792.02,0.0,-0.80263,0.00011,19.22937]
[1776401769971,36.22,74795.27,0.0,-0.80228,0.00011,19.25071]
[1776401775012,36.21,74792.62,0.0,-0.80258,0.00011,19.23219]
[1776401780043,36.21,74794.5,0.0,-0.80238,0.00011,19.24444]
[1776401782057,36.21,74814.39,0.0,-0.80017,0.00011,19.37917]
[1776401783065,36.21,74825.46,0.0,-0.79893,0.00011,19.45404]
[1776401784071,36.21,74824.27,0.0,-0.79907,0.00011,19.44592]
[1776401787092,36.21,74817.86,0.0,-0.79979,0.00011,19.40237]
[1776401792129,36.21,74822.46,0.0,-0.7993,0.00011,19.4295]
[1776401797161,36.21,74824.31,0.0,-0.79911,0.00011,19.44103]
[1776401803204,36.21,74827.32,0.0,-0.7988,0.00011,19.46011]
[1776401809246,36.2,74828.01,0.0,-0.79874,0.00011,19.46346]
[1776401810253,36.2,74821.86,0.0,-0.79944,0.00011,19.42166]
[1776401811260,36.2,74818.44,0.0,-0.79982,0.00011,19.39851]
[1776401817302,36.2,74817.99,0.0,-0.79987,0.00011,19.39552]
[1776401820323,36.2,74809.79,0.0,-0.80078,0.00011,19.34005]
[1776401821330,36.2,74806.18,0.0,-0.80118,0.00011,19.31566]
[1776401824351,36.2,74801.27,0.0,-0.80172,0.00011,19.28272]
[1776401829386,36.21,74798.89,0.0,-0.80197,0.00011,19.26734]
[1776401835579,36.21,74794.89,0.0,-0.8024,0.00011,19.24129]
[1776401841471,36.21,74791.82,0.0,-0.80272,0.00011,19.22166]
[1776401844491,36.21,74786.68,0.0,-0.80328,0.00011,19.18719]
[1776401849526,36.21,74787.14,0.0,-0.80322,0.00011,19.19091]
[1776401855721,36.22,74789.84,0.0,-0.80294,0.00011,19.20623]
[1776401860603,36.21,74794.85,0.0,-0.80238,0.00011,19.24004]
[1776401865792,36.21,74793.95,0.0,-0.80249,0.00011,19.23359]
[1776401871680,36.21,74792.15,0.0,-0.80269,0.00011,19.22105]
[1776401876716,36.21,74790.93,0.0,-0.80283,0.00011,19.21262]
[1776401882758,36.21,74791.26,0.0,-0.8028,0.00011,19.21474]
[1776401887793,36.21,74793.19,0.0,-0.80259,0.00011,19.22773]
[1776401892828,36.21,74792.31,0.0,-0.80269,0.00011,19.22163]
[1776401897863,36.21,74791.42,0.0,-0.80278,0.00011,19.21555]
[1776401902899,36.21,74793.17,0.0,-0.80259,0.00011,19.2274]
[1776401907940,36.21,74793.96,0.0,-0.80251,0.00011,19.23268]
[1776401912969,36.21,74795.6,0.0,-0.80234,0.00011,19.24073]
[1776401916144,36.21,74804.06,0.0,-0.80139,0.00011,19.29837]
[1776401920018,36.21,74803.45,0.0,-0.80146,0.00011,19.2944]
[1776401926213,36.21,74803.43,0.0,-0.80146,0.00011,19.29442]
[1776401934117,36.21,74803.08,0.0,-0.8015,0.00011,19.29212]
[1776401939151,36.21,74800.19,0.0,-0.80182,0.00011,19.2725]
[1776401944187,36.21,74797.62,0.0,-0.8021,0.00011,19.25519]
[1776401949220,36.22,74795.27,0.0,-0.80236,0.00011,19.23937]
[1776401954257,36.22,74793.84,0.0,-0.80252,0.00011,19.22981]
[1776401959291,36.22,74797.87,0.0,-0.80207,0.00011,19.25737]
[1776401964326,36.22,74795.92,0.0,-0.80227,0.00011,19.24472]
[1776401970369,36.22,74794.23,0.0,-0.80245,0.00011,19.23391]
[1776401976576,36.22,74791.02,0.0,-0.80282,0.00011,19.20898]
[1776401983460,36.22,74791.31,0.0,-0.80278,0.00011,19.21159]
[1776401990510,36.22,74790.41,0.0,-0.80287,0.00011,19.20605]
[1776401996717,36.22,74789.62,0.0,-0.80295,0.00011,19.20112]
[1776402002593,36.23,74790.15,0.0,-0.80288,0.00011,19.20508]
[1776402007630,36.23,74792.7,0.0,-0.8026,0.00011,19.2225]
[1776402012664,36.23,74796.16,0.0,-0.80222,0.00011,19.24605]
[1776402017699,36.23,74801.0,0.0,-0.80168,0.00011,19.27878]
[1776402023742,36.23,74802.74,0.0,-0.80149,0.00011,19.29044]
[1776402028781,36.23,74804.7,0.0,-0.80127,0.00011,19.30364]
[1776402034826,36.23,74805.98,0.0,-0.80116,0.00011,19.3085]
[1776402037843,36.23,74804.67,0.0,-0.8013,0.00011,19.29968]
[1776402042883,36.23,74805.63,0.0,-0.80119,0.00011,19.30626]
[1776402050934,36.22,74806.78,0.0,-0.80107,0.00011,19.31353]
[1776402057139,36.22,74808.09,0.0,-0.80094,0.00011,19.32165]
[1776402063017,36.22,74809.2,0.0,-0.80083,0.00011,19.32867]
[1776402068053,36.22,74809.59,0.0,-0.80079,0.00011,19.33079]
[1776402069062,36.22,74818.63,0.0,-0.79978,0.00011,19.39188]
[1776402070068,36.22,74819.66,0.0,-0.79967,0.00011,19.39879]
[1776402075105,36.22,74815.95,0.0,-0.80009,0.00011,19.37352]
[1776402087352,36.22,74814.77,0.0,-0.80022,0.00011,19.36529]
[1776402093231,36.22,74814.78,0.0,-0.80025,0.00011,19.36155]
[1776402098267,36.22,74812.22,0.0,-0.80054,0.00011,19.3442]
[1776402104310,36.22,74812.12,0.0,-0.80055,0.00011,19.34368]
[1776402109345,36.22,74806.85,0.0,-0.80114,0.00011,19.30778]
[1776402114378,36.22,74806.33,0.0,-0.8012,0.00011,19.30376]
[1776402120421,36.22,74802.11,0.0,-0.80168,0.00011,19.27455]
[1776402125456,36.21,74805.87,0.0,-0.80127,0.00011,19.29952]
[1776402126465,36.21,74811.04,0.0,-0.8007,0.00011,19.33439]
[1776402131497,36.21,74812.53,0.0,-0.80055,0.00011,19.34352]
[1776402137702,36.21,74812.27,0.0,-0.8006,0.00011,19.34061]
[1776402143582,36.21,74812.27,0.0,-0.80062,0.00011,19.3395]
[1776402148616,36.2,74808.6,0.0,-0.80104,0.00011,19.31375]
[1776402153652,36.2,74810.3,0.0,-0.80089,0.00011,19.32074]
[1776402158686,36.2,74813.96,0.0,-0.8005,0.00011,19.34486]
[1776402163722,36.2,74813.66,0.0,-0.80053,0.00011,19.3427]
[1776402168757,36.2,74809.63,0.0,-0.80098,0.00011,19.31534]
[1776402173793,36.2,74808.91,0.0,-0.80106,0.00011,19.3105]
[1776402176813,36.2,74798.23,0.0,-0.80225,0.00011,19.23797]
[1776402177983,36.2,74798.3,0.0,-0.80225,0.00011,19.23837]
[1776402183862,36.2,74799.07,0.0,-0.80217,0.00011,19.24318]
[1776402188897,36.2,74799.8,0.0,-0.80209,0.00011,19.24784]
[1776402190911,36.2,74791.65,0.0,-0.803,0.00011,19.19246]
[1776402192925,36.2,74790.01,0.0,-0.80318,0.00011,19.1814]
[1776402198126,36.2,74792.81,0.0,-0.80286,0.00011,19.20058]
[1776402206016,36.2,74791.78,0.0,-0.80297,0.00011,19.19402]
[1776402211051,36.2,74788.44,0.0,-0.80336,0.00011,19.16803]
[1776402215079,36.2,74780.55,0.0,-0.80422,0.00011,19.11493]
[1776402216086,36.2,74777.72,0.0,-0.80454,0.00011,19.09572]
[1776402221121,36.2,74779.39,0.0,-0.80435,0.00011,19.10735]
[1776402226162,36.2,74781.6,0.0,-0.80411,0.00011,19.12214]
[1776402231195,36.2,74785.4,0.0,-0.8037,0.00011,19.14724]
[1776402231195,36.2,74785.4,0.0,-0.8037,0.00011,19.14724]
[1776402234217,36.2,74792.43,0.0,-0.80293,0.00011,19.19451]
[1776402235224,36.2,74794.8,0.0,-0.80267,0.00011,19.21055]
[1776402238410,36.2,74789.73,0.0,-0.80323,0.00011,19.17591]
[1776402246302,36.2,74789.49,0.0,-0.80326,0.00011,19.17404]
[1776402251338,36.2,74786.2,0.0,-0.80363,0.00011,19.15145]
[1776402253350,36.2,74746.9,0.0,-0.80795,0.00011,18.88363]
[1776402254363,36.2,74733.9,0.0,-0.80937,0.00011,18.79477]
[1776402255364,36.2,74709.07,0.0,-0.81206,0.00011,18.62498]
[1776402256372,36.19,74700.4,0.0,-0.813,0.00011,18.56546]
[1776402257378,36.19,74696.58,0.0,-0.81341,0.00011,18.5392]
[1776402260400,36.19,74690.55,0.0,-0.81406,0.00011,18.4977]
[1776402265435,36.19,74690.6,0.0,-0.81405,0.00011,18.49792]
[1776402270472,36.19,74689.06,0.0,-0.81422,0.00011,18.48724]
[1776402275506,36.19,74689.11,0.0,-0.81425,0.00011,18.48369]
[1776402280541,36.19,74691.77,0.0,-0.81396,0.00011,18.50176]
[1776402285577,36.19,74689.69,0.0,-0.81419,0.00011,18.48725]
[1776402290620,36.19,74685.32,0.0,-0.81466,0.00011,18.45707]
[1776402295647,36.19,74685.6,0.0,-0.81463,0.00011,18.45899]
[1776402301689,36.19,74686.62,0.0,-0.81452,0.00011,18.46596]
[1776402305717,36.19,74693.35,0.0,-0.8138,0.00011,18.51199]
[1776402310753,36.19,74693.2,0.0,-0.81382,0.00011,18.51064]
[1776402319001,36.19,74689.94,0.0,-0.81418,0.00011,18.48797]
[1776402324849,36.19,74689.84,0.0,-0.81419,0.00011,18.48708]
[1776402329885,36.19,74689.88,0.0,-0.81419,0.00011,18.4872]
[1776402334920,36.19,74690.29,0.0,-0.81417,0.00011,18.48643]
[1776402339145,36.19,74708.89,0.0,-0.81217,0.00011,18.61425]
[1776402344991,36.19,74712.28,0.0,-0.81179,0.00011,18.63829]
[1776402350031,36.19,74713.2,0.0,-0.81168,0.00011,18.64511]
[1776402355069,36.2,74710.65,0.0,-0.81195,0.00011,18.62827]
[1776402360101,36.2,74705.89,0.0,-0.81244,0.00011,18.59657]
[1776402365135,36.2,74709.91,0.0,-0.812,0.00011,18.62481]
[1776402370169,36.2,74709.9,0.0,-0.81199,0.00011,18.62543]
[1776402375205,36.2,74712.18,0.0,-0.81173,0.00011,18.64169]
[1776402380241,36.2,74712.27,0.0,-0.81171,0.00011,18.64301]
[1776402385277,36.21,74710.92,0.0,-0.81184,0.00011,18.63464]
[1776402390311,36.21,74713.83,0.0,-0.81151,0.00011,18.65542]
[1776402396353,36.21,74714.22,0.0,-0.81148,0.00011,18.65537]
[1776402403401,36.21,74713.33,0.0,-0.81156,0.00011,18.65063]
[1776402406451,36.21,74706.37,0.0,-0.8123,0.00011,18.60333]
[1776402407430,36.21,74698.04,0.0,-0.8132,0.00011,18.54628]
[1776402408442,36.21,74696.4,0.0,-0.81337,0.00011,18.53507]
[1776402413474,36.21,74693.79,0.0,-0.81365,0.00011,18.51744]
[1776402418509,36.22,74692.92,0.0,-0.81374,0.00011,18.51173]
[1776402423546,36.22,74695.13,0.0,-0.8135,0.00011,18.52702]
[1776402428582,36.22,74691.92,0.0,-0.81384,0.00011,18.50514]
[1776402429786,36.22,74682.99,0.0,-0.8148,0.00011,18.44398]
[1776402431602,36.22,74679.87,0.0,-0.81513,0.00011,18.42271]
[1776402435631,36.22,74669.82,0.0,-0.8162,0.00011,18.35389]
[1776402436638,36.22,74669.18,0.0,-0.81627,0.00011,18.34934]
[1776402441673,36.21,74669.77,0.0,-0.81622,0.00011,18.35265]
[1776402446708,36.21,74669.67,0.0,-0.81623,0.00011,18.35158]
[1776402452751,36.21,74670.9,0.0,-0.81614,0.00011,18.35598]
[1776402454765,36.21,74678.53,0.0,-0.81532,0.00011,18.40837]
[1776402456784,36.21,74679.66,0.0,-0.8152,0.00011,18.41631]
[1776402461814,36.21,74681.85,0.0,-0.81496,0.00011,18.43161]
[1776402463828,36.21,74689.28,0.0,-0.81416,0.00011,18.48255]
[1776402465842,36.21,74683.42,0.0,-0.81479,0.00011,18.44242]
[1776402471886,36.21,74683.98,0.0,-0.81473,0.00011,18.44627]
[1776402476923,36.21,74680.98,0.0,-0.81505,0.00011,18.42571]
[1776402481956,36.21,74681.4,0.0,-0.81501,0.00011,18.42854]
[1776402486992,36.21,74676.7,0.0,-0.81551,0.00011,18.39634]
[1776402492028,36.21,74678.0,0.0,-0.81537,0.00011,18.40526]
[1776402497061,36.21,74679.43,0.0,-0.81522,0.00011,18.41495]
[1776402503103,36.21,74678.61,0.0,-0.81531,0.00011,18.40914]
[1776402508138,36.21,74678.38,0.0,-0.81534,0.00011,18.4074]
[1776402513173,36.21,74675.59,0.0,-0.81566,0.00011,18.38443]
[1776402518209,36.21,74678.26,0.0,-0.81538,0.00011,18.40259]
[1776402523243,36.21,74674.51,0.0,-0.81578,0.00011,18.37675]
[1776402528278,36.21,74671.55,0.0,-0.8161,0.00011,18.35651]
[1776402533314,36.21,74671.91,0.0,-0.81606,0.00011,18.35906]
[1776402536369,36.21,74647.46,0.0,-0.81865,0.00011,18.19126]
[1776402537351,36.21,74647.46,0.0,-0.81865,0.00011,18.1912]
[1776402538354,36.21,74639.04,0.0,-0.81953,0.00011,18.13335]
[1776402540566,36.21,74647.1,0.0,-0.81869,0.00011,18.1887]
[1776402542388,36.21,74654.84,0.0,-0.81787,0.00011,18.24182]
[1776402543392,36.21,74655.08,0.0,-0.81785,0.00011,18.24326]
[1776402548424,36.21,74651.79,0.0,-0.8182,0.00011,18.22018]
[1776402553459,36.21,74649.69,0.0,-0.81843,0.00011,18.20534]
[1776402557487,36.21,74644.59,0.0,-0.81897,0.00011,18.17014]
[1776402562522,36.21,74645.68,0.0,-0.81886,0.00011,18.17749]
[1776402567557,36.21,74645.61,0.0,-0.81887,0.00011,18.17679]
[1776402573599,36.21,74646.17,0.0,-0.81884,0.00011,18.17652]
[1776402578634,36.21,74647.63,0.0,-0.8187,0.00011,18.1862]
[1776402583669,36.21,74648.22,0.0,-0.81864,0.00011,18.1899]
[1776402588703,36.21,74648.74,0.0,-0.81859,0.00011,18.1931]
[1776402590974,36.21,74643.5,0.0,-0.81914,0.00011,18.15694]
[1776402592737,36.21,74639.45,0.0,-0.81957,0.00011,18.12904]
[1776402594747,36.21,74635.44,0.0,-0.81999,0.00011,18.10154]
[1776402599790,36.21,74623.78,0.0,-0.82121,0.0001,18.02174]
[1776402600798,36.21,74619.7,0.0,-0.82163,0.0001,17.99383]
[1776402605841,36.2,74619.0,0.0,-0.82172,0.0001,17.98819]
[1776402610880,36.2,74653.75,0.0,-0.81808,0.00011,18.22661]
[1776402611886,36.2,74657.62,0.0,-0.81767,0.00011,18.25293]
[1776402613899,36.2,74652.58,0.0,-0.81821,0.00011,18.21774]
[1776402618934,36.2,74655.14,0.0,-0.81795,0.00011,18.23483]
[1776402623970,36.2,74659.22,0.0,-0.81751,0.00011,18.26321]
[1776402629003,36.2,74656.58,0.0,-0.81779,0.00011,18.24542]
[1776402634047,36.2,74657.12,0.0,-0.81776,0.00011,18.24522]
[1776402639078,36.2,74657.36,0.0,-0.81773,0.00011,18.24698]
[1776402641336,36.2,74662.5,0.0,-0.81719,0.00011,18.28237]
[1776402644117,36.2,74664.78,0.0,-0.81694,0.00011,18.29804]
[1776402649151,36.2,74665.55,0.0,-0.81686,0.00011,18.30317]
[1776402654189,36.2,74665.35,0.0,-0.81689,0.00011,18.30159]
[1776402659220,36.2,74662.32,0.0,-0.81722,0.00011,18.28045]
[1776402660230,36.2,74660.96,0.0,-0.81736,0.00011,18.27109]
[1776402665263,36.2,74657.98,0.0,-0.81768,0.00011,18.25066]
[1776402670296,36.2,74657.82,0.0,-0.81769,0.00011,18.24964]
[1776402675331,36.2,74656.09,0.0,-0.81787,0.00011,18.23787]
[1776402680367,36.2,74655.64,0.0,-0.81792,0.00011,18.23496]
[1776402685413,36.2,74653.06,0.0,-0.81819,0.00011,18.21738]
[1776402688423,36.2,74647.16,0.0,-0.81881,0.00011,18.17688]
[1776402693457,36.2,74645.57,0.0,-0.819,0.00011,18.16265]
[1776402698493,36.2,74644.57,0.0,-0.8191,0.00011,18.15622]
[1776402703528,36.21,74643.1,0.0,-0.81924,0.00011,18.14663]
[1776402708564,36.21,74638.03,0.0,-0.81977,0.00011,18.11209]
[1776402710577,36.21,74627.62,0.0,-0.82087,0.0001,18.04045]
[1776402711831,36.21,74604.76,0.0,-0.82325,0.0001,17.88316]
[1776402712607,36.21,74604.76,0.0,-0.82325,0.0001,17.88315]
[1776402713606,36.21,74600.24,0.0,-0.82372,0.0001,17.85205]
[1776402718641,36.21,74596.21,0.0,-0.82414,0.0001,17.82416]
[1776402723677,36.21,74598.88,0.0,-0.82386,0.0001,17.84262]
[1776402727705,36.21,74603.9,0.0,-0.82333,0.0001,17.87769]
[1776402732741,36.21,74606.11,0.0,-0.82309,0.0001,17.89339]
[1776402734754,36.21,74599.22,0.0,-0.82381,0.0001,17.84606]
[1776402736768,36.21,74596.0,0.0,-0.82414,0.0001,17.82394]
[1776402742039,36.21,74591.73,0.0,-0.82458,0.0001,17.79482]
[1776402747845,36.21,74592.49,0.0,-0.8245,0.0001,17.80035]
[1776402752112,36.21,74606.31,0.0,-0.82308,0.0001,17.89246]
[1776402752888,36.21,74606.31,0.0,-0.82308,0.0001,17.89255]
[1776402757921,36.21,74606.88,0.0,-0.82301,0.0001,17.89693]
[1776402762204,36.21,74593.91,0.0,-0.82436,0.0001,17.80771]
[1776402763964,36.21,74589.77,0.0,-0.82478,0.0001,17.77927]
[1776402767996,36.21,74598.38,0.0,-0.82388,0.0001,17.83901]
[1776402769005,36.21,74600.2,0.0,-0.82369,0.0001,17.85157]
[1776402774044,36.21,74598.81,0.0,-0.82384,0.0001,17.84213]
[1776402779082,36.21,74595.21,0.0,-0.82421,0.0001,17.81754]
[1776402782104,36.22,74588.73,0.0,-0.82487,0.0001,17.77331]
[1776402789153,36.22,74586.99,0.0,-0.82504,0.0001,17.76206]
[1776402794187,36.22,74586.75,0.0,-0.82506,0.0001,17.76092]
[1776402797209,36.22,74593.29,0.0,-0.82438,0.0001,17.80617]
[1776402802243,36.22,74594.4,0.0,-0.82426,0.0001,17.81397]
[1776402807279,36.22,74595.33,0.0,-0.82416,0.0001,17.82053]
[1776402810299,36.22,74590.19,0.0,-0.82469,0.0001,17.7853]
[1776402815334,36.22,74585.79,0.0,-0.82516,0.0001,17.75172]
[1776402820373,36.22,74569.11,0.0,-0.82687,0.0001,17.6375]
[1776402825409,36.23,74571.62,0.0,-0.82659,0.0001,17.65609]
[1776402830444,36.23,74575.17,0.0,-0.82621,0.0001,17.68168]
[1776402835479,36.23,74569.06,0.0,-0.82682,0.0001,17.6408]
[1776402840514,36.23,74566.47,0.0,-0.82706,0.0001,17.62451]
[1776402845549,36.24,74568.51,0.0,-0.82683,0.0001,17.64008]
[1776402851591,36.24,74569.34,0.0,-0.82672,0.0001,17.64749]
[1776402856626,36.24,74574.23,0.0,-0.82619,0.0001,17.68244]
[1776402862907,36.25,74577.87,0.0,-0.8258,0.0001,17.70899]
[1776402865691,36.25,74587.89,0.0,-0.82475,0.0001,17.77862]
[1776402867702,36.25,74604.46,0.0,-0.82303,0.0001,17.89297]
[1776402872977,36.25,74605.62,0.0,-0.82293,0.0001,17.89777]
[1776402878780,36.25,74603.43,0.0,-0.82315,0.0001,17.88334]
[1776402883814,36.25,74602.12,0.0,-0.82328,0.0001,17.87435]
[1776402887843,36.25,74611.24,0.0,-0.82233,0.0001,17.9372]
[1776402893119,36.25,74610.12,0.0,-0.82244,0.0001,17.92999]
[1776402896906,36.26,74625.38,0.0,-0.82084,0.0001,18.03537]
[1776402897913,36.26,74634.62,0.0,-0.81987,0.00011,18.09891]
[1776402903191,36.26,74637.55,0.0,-0.81956,0.00011,18.1194]
[1776402906976,36.26,74632.1,0.0,-0.82013,0.0001,18.08211]
[1776402907983,36.26,74622.16,0.0,-0.82117,0.0001,18.01376]
[1776402908990,36.26,74622.49,0.0,-0.82114,0.0001,18.01605]
[1776402909999,36.26,74628.21,0.0,-0.82054,0.0001,18.05537]
[1776402912013,36.26,74635.2,0.0,-0.8198,0.00011,18.10366]
[1776402917082,36.26,74632.66,0.0,-0.82006,0.0001,18.08654]
[1776402919062,36.26,74631.84,0.0,-0.82015,0.0001,18.08086]
[1776402924101,36.26,74635.63,0.0,-0.81975,0.00011,18.10678]
[1776402929136,36.26,74641.86,0.0,-0.81909,0.00011,18.14962]
[1776402933403,36.26,74647.1,0.0,-0.81856,0.00011,18.18228]
[1776402939205,36.26,74649.2,0.0,-0.81833,0.00011,18.19714]
[1776402944241,36.26,74645.6,0.0,-0.81871,0.00011,18.17292]
[1776402949277,36.26,74640.98,0.0,-0.81919,0.00011,18.14144]
[1776402955318,36.26,74635.86,0.0,-0.81973,0.00011,18.10628]
[1776402960353,36.26,74634.5,0.0,-0.81987,0.00011,18.09702]
[1776402961363,36.26,74641.4,0.0,-0.81914,0.00011,18.14457]
[1776402962369,36.26,74641.4,0.0,-0.81914,0.00011,18.14471]
[1776402967404,36.26,74641.19,0.0,-0.81916,0.00011,18.14322]
[1776402972439,36.26,74645.71,0.0,-0.81868,0.00011,18.17446]
[1776402975460,36.26,74651.17,0.0,-0.8181,0.00011,18.21226]
[1776402980495,36.26,74652.19,0.0,-0.81798,0.00011,18.21973]
[1776402986537,36.27,74653.38,0.0,-0.81785,0.00011,18.22841]
[1776402991572,36.27,74654.53,0.0,-0.81775,0.00011,18.23286]
[1776402995600,36.27,74664.92,0.0,-0.81665,0.00011,18.3042]
[1776403000635,36.27,74667.14,0.0,-0.81642,0.00011,18.31909]
[1776403005670,36.27,74669.0,0.0,-0.81623,0.00011,18.33138]
[1776403010705,36.26,74669.45,0.0,-0.81619,0.00011,18.33388]
[1776403015741,36.26,74669.38,0.0,-0.81621,0.00011,18.33274]
[1776403020775,36.26,74668.54,0.0,-0.81631,0.00011,18.32629]
[1776403025810,36.26,74678.95,0.0,-0.81521,0.00011,18.39696]
[1776403030845,36.26,74681.13,0.0,-0.81497,0.00011,18.41229]
[1776403035881,36.26,74677.14,0.0,-0.81539,0.00011,18.38545]
[1776403040914,36.26,74675.72,0.0,-0.81553,0.00011,18.37626]
[1776403045951,36.26,74673.62,0.0,-0.81575,0.00011,18.36243]
[1776403050984,36.26,74679.27,0.0,-0.81514,0.00011,18.40154]
[1776403054256,36.27,74673.05,0.0,-0.81582,0.00011,18.35539]
[1776403060048,36.27,74668.55,0.0,-0.81629,0.00011,18.32537]
[1776403065083,36.27,74667.95,0.0,-0.81634,0.00011,18.32201]
[1776403071124,36.27,74668.87,0.0,-0.81623,0.00011,18.32921]
[1776403076160,36.27,74666.52,0.0,-0.81647,0.00011,18.31382]
[1776403081195,36.27,74665.53,0.0,-0.81656,0.00011,18.30784]
[1776403086231,36.28,74665.51,0.0,-0.81655,0.00011,18.30846]
[1776403091266,36.28,74666.95,0.0,-0.81639,0.00011,18.31901]
[1776403096303,36.28,74660.84,0.0,-0.81702,0.00011,18.27781]
[1776403098316,36.28,74653.91,0.0,-0.81776,0.00011,18.23016]
[1776403103350,36.28,74651.77,0.0,-0.81799,0.00011,18.2149]
[1776403108387,36.28,74650.85,0.0,-0.8181,0.00011,18.20789]
[1776403114430,36.27,74652.23,0.0,-0.818,0.00011,18.21285]
[1776403119468,36.27,74652.21,0.0,-0.81801,0.00011,18.21211]
[1776403125507,36.27,74653.21,0.0,-0.81791,0.00011,18.21826]
[1776403130542,36.27,74655.73,0.0,-0.81766,0.00011,18.23491]
[1776403135576,36.27,74657.46,0.0,-0.81749,0.00011,18.24613]
[1776403141619,36.27,74656.7,0.0,-0.81758,0.00011,18.24015]
[1776403146654,36.27,74658.47,0.0,-0.8174,0.00011,18.25168]
[1776403152696,36.26,74660.35,0.0,-0.81721,0.00011,18.26378]
[1776403159745,36.26,74660.65,0.0,-0.8172,0.00011,18.26493]
[1776403165029,36.26,74661.28,0.0,-0.81714,0.00011,18.26859]
[1776403173843,36.26,74661.43,0.0,-0.81717,0.00011,18.26467]
[1776403183909,36.25,74661.41,0.0,-0.81719,0.00011,18.26325]
[1776403188947,36.25,74661.65,0.0,-0.81718,0.00011,18.26424]
[1776403193984,36.25,74674.7,0.0,-0.8158,0.00011,18.35307]
[1776403195255,36.25,74688.67,0.0,-0.81431,0.00011,18.44872]
[1776403198011,36.25,74693.42,0.0,-0.8138,0.00011,18.48106]
[1776403203047,36.25,74695.18,0.0,-0.81362,0.00011,18.49274]
[1776403207082,36.25,74700.94,0.0,-0.81301,0.00011,18.53176]
[1776403208082,36.25,74707.91,0.0,-0.81226,0.00011,18.57953]
[1776403209089,36.25,74713.52,0.0,-0.81165,0.00011,18.61793]
[1776403214123,36.25,74715.87,0.0,-0.81139,0.00011,18.63424]
[1776403217145,36.25,74723.28,0.0,-0.81059,0.00011,18.6849]
[1776403221174,36.25,74730.72,0.0,-0.80979,0.00011,18.7354]
[1776403225468,36.25,74724.97,0.0,-0.81042,0.00011,18.69572]
[1776403227216,36.25,74722.89,0.0,-0.81065,0.00011,18.68141]
[1776403232251,36.25,74721.04,0.0,-0.81088,0.00011,18.66481]
[1776403237286,36.25,74721.04,0.0,-0.81088,0.00011,18.66463]
[1776403242321,36.25,74720.09,0.0,-0.81099,0.00011,18.65798]
[1776403248365,36.25,74719.05,0.0,-0.8111,0.00011,18.65077]
[1776403249370,36.25,74725.78,0.0,-0.81037,0.00011,18.69667]
[1776403250377,36.25,74727.04,0.0,-0.81024,0.00011,18.7052]
[1776403255677,36.25,74725.11,0.0,-0.81045,0.00011,18.69149]
[1776403262461,36.24,74724.87,0.0,-0.81049,0.00011,18.68934]
[1776403267496,36.24,74727.64,0.0,-0.8102,0.00011,18.70779]
[1776403272532,36.24,74729.82,0.0,-0.80997,0.00011,18.72203]
[1776403277566,36.24,74730.24,0.0,-0.80994,0.00011,18.7242]
[1776403283607,36.24,74730.2,0.0,-0.80995,0.00011,18.72334]
[1776403288644,36.24,74731.57,0.0,-0.80981,0.00011,18.73238]
[1776403295965,36.24,74732.53,0.0,-0.80974,0.00011,18.73461]
[1776403301734,36.23,74734.37,0.0,-0.80955,0.00011,18.74677]
[1776403306772,36.23,74734.89,0.0,-0.80949,0.00011,18.75001]
[1776403311806,36.23,74735.16,0.0,-0.80947,0.00011,18.75155]
[1776403316842,36.23,74734.71,0.0,-0.80952,0.00011,18.74819]
[1776403321884,36.23,74735.12,0.0,-0.80948,0.00011,18.7507]
[1776403326911,36.23,74737.21,0.0,-0.80926,0.00011,18.76465]
[1776403331948,36.23,74737.23,0.0,-0.80926,0.00011,18.76451]
[1776403336981,36.23,74736.73,0.0,-0.80932,0.00011,18.7609]
[1776403343024,36.23,74737.22,0.0,-0.80927,0.00011,18.76402]
[1776403353365,36.23,74736.9,0.0,-0.80934,0.00011,18.75785]
[1776403359136,36.23,74738.92,0.0,-0.80912,0.00011,18.7714]
[1776403364171,36.23,74738.32,0.0,-0.80919,0.00011,18.76701]
[1776403371220,36.23,74736.21,0.0,-0.80943,0.00011,18.7523]
[1776403376255,36.23,74734.48,0.0,-0.80962,0.00011,18.74031]
[1776403381290,36.23,74733.58,0.0,-0.80972,0.00011,18.73401]
[1776403386325,36.23,74731.77,0.0,-0.80992,0.00011,18.72152]
[1776403393647,36.23,74732.04,0.0,-0.80989,0.00011,18.72324]
[1776403400422,36.23,74732.11,0.0,-0.80988,0.00011,18.72358]
[1776403407472,36.22,74731.54,0.0,-0.80995,0.00011,18.71955]
[1776403413787,36.22,74731.04,0.0,-0.81003,0.00011,18.71225]
[1776403419560,36.22,74729.92,0.0,-0.81016,0.00011,18.70454]
[1776403433927,36.22,74729.69,0.0,-0.81018,0.00011,18.70291]
[1776403440707,36.22,74729.64,0.0,-0.81019,0.00011,18.70256]
[1776403445742,36.22,74731.33,0.0,-0.81,0.00011,18.71405]
[1776403450778,36.22,74735.45,0.0,-0.80955,0.00011,18.7423]
[1776403455813,36.23,74734.6,0.0,-0.80964,0.00011,18.73709]
[1776403460848,36.23,74739.6,0.0,-0.80909,0.00011,18.77157]
[1776403461854,36.23,74747.96,0.0,-0.80817,0.00011,18.82894]
[1776403466896,36.23,74752.97,0.0,-0.80761,0.00011,18.86385]
[1776403468910,36.23,74758.27,0.0,-0.80702,0.00011,18.90018]
[1776403473947,36.23,74760.94,0.0,-0.80675,0.00011,18.91504]
[1776403478983,36.23,74752.96,0.0,-0.80762,0.00011,18.86116]
[1776403484025,36.23,74751.15,0.0,-0.80781,0.00011,18.84949]
[1776403489054,36.24,74746.69,0.0,-0.80828,0.00011,18.81973]
[1776403494100,36.24,74746.29,0.0,-0.80832,0.00011,18.8176]
[1776403498129,36.24,74738.54,0.0,-0.80916,0.00011,18.76511]
[1776403500143,36.24,74733.25,0.0,-0.80973,0.00011,18.72912]
[1776403506184,36.24,74733.3,0.0,-0.80972,0.00011,18.72983]
[1776403511220,36.24,74735.39,0.0,-0.80948,0.00011,18.74443]
[1776403516255,36.24,74734.81,0.0,-0.80954,0.00011,18.74075]
[1776403521290,36.24,74734.24,0.0,-0.8096,0.00011,18.73713]
[1776403526327,36.24,74731.41,0.0,-0.8099,0.00011,18.71812]
[1776403531361,36.24,74730.27,0.0,-0.81005,0.00011,18.70701]
[1776403536395,36.24,74726.21,0.0,-0.81048,0.00011,18.67998]
[1776403541431,36.25,74723.84,0.0,-0.81072,0.00011,18.66465]
[1776403546468,36.25,74715.32,0.0,-0.81163,0.00011,18.6069]
[1776403549487,36.25,74708.95,0.0,-0.81232,0.00011,18.5637]
[1776403554774,36.25,74707.05,0.0,-0.81251,0.00011,18.55148]
[1776403559557,36.25,74712.71,0.0,-0.81189,0.00011,18.59074]
[1776403564847,36.25,74717.01,0.0,-0.81142,0.00011,18.62056]
[1776403570637,36.25,74715.15,0.0,-0.81161,0.00011,18.60839]
[1776403575669,36.25,74716.58,0.0,-0.81145,0.00011,18.61825]
[1776403580705,36.25,74718.46,0.0,-0.81126,0.00011,18.63067]
[1776403585740,36.25,74719.98,0.0,-0.8111,0.00011,18.64062]
[1776403590777,36.25,74715.64,0.0,-0.81158,0.00011,18.61058]
[1776403593044,36.25,74709.51,0.0,-0.81227,0.00011,18.5646]
[1776403595810,36.25,74709.11,0.0,-0.81232,0.00011,18.56153]
[1776403603114,36.25,74707.82,0.0,-0.81248,0.00011,18.55137]
[1776403608902,36.24,74715.8,0.0,-0.81163,0.00011,18.60526]
[1776403611924,36.24,74715.78,0.0,-0.81163,0.00011,18.60493]
[1776403614947,36.24,74706.36,0.0,-0.81265,0.00011,18.54037]
[1776403615955,36.24,74703.72,0.0,-0.81294,0.00011,18.52216]
[1776403620992,36.24,74703.46,0.0,-0.81298,0.00011,18.51969]
[1776403626034,36.24,74701.99,0.0,-0.81315,0.00011,18.50903]
[1776403631065,36.24,74704.88,0.0,-0.81285,0.00011,18.52815]
[1776403637101,36.24,74705.43,0.0,-0.8128,0.00011,18.53122]
[1776403642136,36.24,74705.57,0.0,-0.81279,0.00011,18.53167]
[1776403649187,36.23,74704.88,0.0,-0.81288,0.00011,18.52634]
[1776403654222,36.23,74706.49,0.0,-0.81274,0.00011,18.53317]
[1776403659258,36.23,74711.25,0.0,-0.81223,0.00011,18.56521]
[1776403664293,36.23,74711.65,0.0,-0.8122,0.00011,18.56742]
[1776403669328,36.23,74712.36,0.0,-0.81213,0.00011,18.57178]
[1776403674364,36.23,74715.05,0.0,-0.81185,0.00011,18.58961]
[1776403679399,36.23,74714.79,0.0,-0.81189,0.00011,18.58727]
[1776403684434,36.23,74718.62,0.0,-0.81147,0.00011,18.61334]
[1776403691483,36.23,74718.93,0.0,-0.81144,0.00011,18.61563]
[1776403696519,36.23,74721.24,0.0,-0.81119,0.00011,18.6315]
[1776403701553,36.23,74723.15,0.0,-0.81098,0.00011,18.6446]
[1776403706589,36.23,74724.58,0.0,-0.81082,0.00011,18.65441]
[1776403711624,36.23,74726.0,0.0,-0.8107,0.00011,18.66035]
[1776403715652,36.23,74719.77,0.0,-0.81137,0.00011,18.61791]
[1776403717666,36.23,74714.29,0.0,-0.81196,0.00011,18.5803]
[1776403722965,36.23,74707.82,0.0,-0.81267,0.00011,18.53586]
[1776403729751,36.23,74704.87,0.0,-0.81298,0.00011,18.51561]
[1776403734787,36.23,74704.35,0.0,-0.81304,0.00011,18.51204]
[1776403743107,36.23,74703.63,0.0,-0.81312,0.00011,18.50721]
[1776403748883,36.23,74706.55,0.0,-0.8128,0.00011,18.52729]
[1776403753931,36.23,74707.57,0.0,-0.81269,0.00011,18.53429]
[1776403756940,36.23,74696.71,0.0,-0.81386,0.00011,18.45981]
[1776403757947,36.23,74693.6,0.0,-0.8142,0.00011,18.43843]
[1776403763247,36.23,74694.1,0.0,-0.81415,0.00011,18.44145]
[1776403769024,36.23,74689.58,0.0,-0.81464,0.00011,18.41024]
[1776403777080,36.23,74685.96,0.0,-0.81505,0.00011,18.38157]
[1776403779094,36.23,74680.58,0.0,-0.81563,0.00011,18.34469]
[1776403783387,36.22,74683.48,0.0,-0.81532,0.00011,18.36437]
[1776403789164,36.22,74680.18,0.0,-0.81568,0.00011,18.3414]
[1776403794199,36.22,74678.09,0.0,-0.81591,0.00011,18.32668]
[1776403799234,36.22,74675.39,0.0,-0.8162,0.00011,18.30776]
[1776403804268,36.22,74672.64,0.0,-0.81651,0.00011,18.28835]
[1776403807290,36.22,74677.86,0.0,-0.81596,0.00011,18.32381]
[1776403812325,36.22,74676.15,0.0,-0.81615,0.00011,18.31152]
[1776403820381,36.22,74677.34,0.0,-0.81603,0.00011,18.31892]
[1776403825416,36.22,74678.4,0.0,-0.81593,0.00011,18.32575]
[1776403830452,36.21,74678.0,0.0,-0.81598,0.00011,18.32256]
[1776403835485,36.21,74670.51,0.0,-0.81681,0.00011,18.26713]
[1776403841530,36.21,74665.18,0.0,-0.81737,0.00011,18.23068]
[1776403846573,36.22,74661.1,0.0,-0.8178,0.00011,18.20296]
[1776403851617,36.22,74659.64,0.0,-0.81795,0.00011,18.1933]
[1776403862695,36.22,74658.18,0.0,-0.81809,0.00011,18.18425]
[1776403867729,36.22,74657.38,0.0,-0.81816,0.00011,18.17922]
[1776403871758,36.22,74665.81,0.0,-0.81727,0.00011,18.23742]
[1776403874023,36.22,74670.87,0.0,-0.81673,0.00011,18.27209]
[1776403879814,36.22,74670.8,0.0,-0.81674,0.00011,18.27139]
[1776403884850,36.22,74670.55,0.0,-0.81677,0.00011,18.26946]
[1776403889886,36.22,74671.83,0.0,-0.81664,0.00011,18.278]
[1776403894921,36.22,74673.46,0.0,-0.81649,0.00011,18.28518]
[1776403899957,36.22,74673.64,0.0,-0.81648,0.00011,18.28623]
[1776403900963,36.22,74665.82,0.0,-0.81731,0.00011,18.2326]
[1776403901970,36.22,74660.1,0.0,-0.81792,0.00011,18.19341]
[1776403902977,36.22,74649.16,0.0,-0.81907,0.00011,18.11832]
[1776403904234,36.22,74648.41,0.0,-0.81915,0.00011,18.1133]
[1776403910026,36.22,74648.85,0.0,-0.81911,0.00011,18.11615]
[1776403915061,36.22,74653.35,0.0,-0.81863,0.00011,18.14687]
[1776403920099,36.22,74652.91,0.0,-0.81868,0.00011,18.14355]
[1776403929163,36.22,74652.8,0.0,-0.81871,0.00011,18.14222]
[1776403933195,36.21,74661.65,0.0,-0.81777,0.00011,18.20285]
[1776403934445,36.22,74663.35,0.0,-0.81759,0.00011,18.21466]
[1776403940245,36.22,74662.28,0.0,-0.8177,0.00011,18.20757]
[1776403942258,36.22,74650.28,0.0,-0.81897,0.00011,18.12508]
[1776403943265,36.22,74651.37,0.0,-0.81885,0.00011,18.13254]
[1776403944520,36.22,74659.3,0.0,-0.81802,0.00011,18.18687]
[1776403950316,36.22,74662.08,0.0,-0.81772,0.00011,18.20621]
[1776403955349,36.22,74661.09,0.0,-0.81785,0.00011,18.1957]
[1776403959378,36.22,74655.89,0.0,-0.8184,0.00011,18.16]
[1776403960385,36.22,74645.63,0.0,-0.81948,0.00011,18.08955]
[1776403961397,36.22,74643.04,0.0,-0.81976,0.00011,18.07166]
[1776403966427,36.22,74643.34,0.0,-0.81973,0.00011,18.07355]
[1776403971462,36.22,74645.37,0.0,-0.81952,0.00011,18.08731]
[1776403976497,36.21,74646.18,0.0,-0.81944,0.00011,18.09275]
[1776403981532,36.21,74646.94,0.0,-0.81936,0.00011,18.09787]
[1776403986567,36.21,74647.93,0.0,-0.81925,0.00011,18.10459]
[1776403991603,36.21,74651.88,0.0,-0.81884,0.00011,18.13166]
[1776403992609,36.21,74657.65,0.0,-0.81823,0.00011,18.17124]
[1776403997652,36.21,74664.04,0.0,-0.81755,0.00011,18.21492]
[1776403999672,36.21,74670.24,0.0,-0.81689,0.00011,18.25752]
[1776404004937,36.21,74670.93,0.0,-0.81682,0.00011,18.26228]
[1776404011750,36.21,74669.75,0.0,-0.81697,0.00011,18.25053]
[1776404016784,36.21,74671.32,0.0,-0.8168,0.00011,18.2614]
[1776404019807,36.21,74665.61,0.0,-0.81741,0.00011,18.2223]
[1776404025079,36.22,74667.9,0.0,-0.81716,0.00011,18.23842]
[1776404030882,36.22,74668.72,0.0,-0.81707,0.00011,18.24443]
[1776404036924,36.22,74670.93,0.0,-0.81682,0.00011,18.25996]
[1776404041960,36.22,74671.54,0.0,-0.81676,0.00011,18.26438]
[1776404045220,36.22,74679.33,0.0,-0.81592,0.00011,18.31803]
[1776404051025,36.22,74682.92,0.0,-0.81553,0.00011,18.34349]
[1776404057066,36.22,74686.26,0.0,-0.81516,0.00011,18.36708]
[1776404062100,36.22,74689.19,0.0,-0.81484,0.00011,18.38754]
[1776404067135,36.22,74690.32,0.0,-0.81471,0.00011,18.39563]
[1776404070157,36.22,74698.55,0.0,-0.81382,0.00011,18.45216]
[1776404072170,36.22,74699.9,0.0,-0.81371,0.00011,18.4576]
[1776404078211,36.22,74700.92,0.0,-0.8136,0.00011,18.46439]
[1776404083249,36.22,74700.08,0.0,-0.8137,0.00011,18.45841]
[1776404089292,36.22,74699.75,0.0,-0.81374,0.00011,18.45586]
[1776404094329,36.22,74699.45,0.0,-0.81377,0.00011,18.45353]
[1776404100369,36.22,74699.16,0.0,-0.81381,0.00011,18.45121]
[1776404105650,36.22,74696.8,0.0,-0.81407,0.00011,18.43477]
[1776404115720,36.22,74698.56,0.0,-0.81388,0.00011,18.44643]
[1776404122528,36.22,74698.64,0.0,-0.81388,0.00011,18.44669]
[1776404126557,36.22,74704.07,0.0,-0.8133,0.00011,18.48367]
[1776404128572,36.22,74708.69,0.0,-0.81281,0.00011,18.51509]
[1776404133605,36.22,74708.83,0.0,-0.81283,0.00011,18.51151]
[1776404138642,36.21,74706.45,0.0,-0.8131,0.00011,18.49466]
[1776404146698,36.21,74704.8,0.0,-0.81329,0.00011,18.48264]
[1776404151734,36.21,74707.82,0.0,-0.81297,0.00011,18.50283]
[1776404156769,36.21,74704.12,0.0,-0.81337,0.00011,18.47749]
[1776404161804,36.21,74701.61,0.0,-0.81363,0.00011,18.46077]
[1776404164825,36.21,74695.65,0.0,-0.81426,0.00011,18.42032]
[1776404168853,36.21,74689.31,0.0,-0.81493,0.00011,18.3775]
[1776404173887,36.22,74688.61,0.0,-0.815,0.00011,18.37352]
[1776404176909,36.22,74693.81,0.0,-0.81443,0.00011,18.40955]
[1776404181945,36.22,74696.48,0.0,-0.81414,0.00011,18.42834]
[1776404186980,36.22,74698.39,0.0,-0.81392,0.00011,18.44195]
[1776404194032,36.22,74698.72,0.0,-0.8139,0.00011,18.44123]
[1776404200075,36.22,74698.62,0.0,-0.8139,0.00011,18.44122]
[1776404206352,36.23,74697.95,0.0,-0.81396,0.00011,18.43727]
[1776404212158,36.23,74698.01,0.0,-0.81395,0.00011,18.43826]
[1776404217192,36.23,74699.85,0.0,-0.81374,0.00011,18.45125]
[1776404222232,36.23,74688.3,0.0,-0.81498,0.00011,18.37258]
[1776404227263,36.23,74684.19,0.0,-0.8154,0.00011,18.34533]
[1776404232297,36.23,74680.78,0.0,-0.81575,0.00011,18.32295]
[1776404237333,36.24,74682.96,0.0,-0.8155,0.00011,18.33881]
[1776404242367,36.24,74682.24,0.0,-0.81556,0.00011,18.33474]
[1776404244384,36.24,74692.84,0.0,-0.81442,0.00011,18.40767]
[1776404245394,36.24,74694.71,0.0,-0.81422,0.00011,18.42056]
[1776404251431,36.24,74695.69,0.0,-0.81414,0.00011,18.42392]
[1776404256703,36.24,74695.56,0.0,-0.81414,0.00011,18.42407]
[1776404260494,36.24,74690.13,0.0,-0.8147,0.00011,18.38774]
[1776404265534,36.25,74687.33,0.0,-0.81499,0.00011,18.36932]
[1776404268551,36.25,74692.59,0.0,-0.81442,0.00011,18.40579]
[1776404271570,36.25,74698.12,0.0,-0.81382,0.00011,18.44394]
[1776404276845,36.25,74698.23,0.0,-0.8138,0.00011,18.44515]
[1776404282648,36.25,74698.14,0.0,-0.81381,0.00011,18.44495]
[1776404287682,36.25,74695.5,0.0,-0.81408,0.00011,18.4273]
[1776404292718,36.25,74700.1,0.0,-0.81358,0.00011,18.45921]
[1776404297753,36.25,74698.56,0.0,-0.81374,0.00011,18.44905]
[1776404301784,36.25,74704.68,0.0,-0.81307,0.00011,18.49159]
[1776404306825,36.26,74704.23,0.0,-0.8131,0.00011,18.4896]
[1776404311850,36.26,74704.86,0.0,-0.81305,0.00011,18.49111]
[1776404317893,36.26,74705.35,0.0,-0.81297,0.00011,18.49563]
[1776404322928,36.26,74703.23,0.0,-0.81319,0.00011,18.48219]
[1776404328969,36.27,74700.99,0.0,-0.8134,0.00011,18.46831]
[1776404335015,36.27,74700.44,0.0,-0.81344,0.00011,18.46602]
[1776404340047,36.27,74701.09,0.0,-0.81335,0.00011,18.47169]
[1776404343308,36.28,74706.31,0.0,-0.81277,0.00011,18.50806]
[1776404352131,36.28,74708.12,0.0,-0.81255,0.00011,18.52216]
[1776404357165,36.28,74704.66,0.0,-0.81291,0.00011,18.49959]
[1776404362204,36.29,74704.13,0.0,-0.81295,0.00011,18.4971]
[1776404369252,36.29,74704.4,0.0,-0.81289,0.00011,18.50052]
[1776404373530,36.29,74675.64,0.0,-0.81599,0.00011,18.30086]
[1776404375298,36.29,74674.49,0.0,-0.8161,0.00011,18.29329]
[1776404380333,36.29,74673.55,0.0,-0.81619,0.00011,18.28767]
[1776404385368,36.3,74671.77,0.0,-0.81637,0.00011,18.27623]
[1776404390406,36.3,74670.41,0.0,-0.8165,0.00011,18.26769]
[1776404392419,36.3,74660.06,0.0,-0.81759,0.00011,18.19724]
[1776404396448,36.3,74656.05,0.0,-0.818,0.00011,18.17075]
[1776404401486,36.3,74659.05,0.0,-0.81767,0.00011,18.19195]
[1776404406519,36.3,74662.18,0.0,-0.81733,0.00011,18.21398]
[1776404409596,36.3,74649.76,0.0,-0.81864,0.00011,18.12912]
[1776404410605,36.3,74646.31,0.0,-0.819,0.00011,18.1058]
[1776404413831,36.31,74634.23,0.0,-0.82026,0.00011,18.02375]
[1776404415641,36.31,74631.01,0.0,-0.82059,0.0001,18.00209]
[1776404420687,36.31,74629.44,0.0,-0.82073,0.0001,17.99308]
[1776404422690,36.31,74636.56,0.0,-0.81997,0.00011,18.04253]
[1776404423901,36.31,74646.36,0.0,-0.81894,0.00011,18.10996]
[1776404425711,36.31,74647.79,0.0,-0.81878,0.00011,18.12013]
[1776404430746,36.32,74648.92,0.0,-0.81865,0.00011,18.12859]
[1776404433972,36.32,74655.16,0.0,-0.81801,0.00011,18.1679]
[1776404438802,36.32,74663.09,0.0,-0.81716,0.00011,18.22262]
[1776404439810,36.32,74663.06,0.0,-0.81717,0.00011,18.22243]
[1776404444844,36.32,74662.54,0.0,-0.81721,0.00011,18.21946]
[1776404449879,36.32,74663.09,0.0,-0.81714,0.00011,18.2241]
[1776404454916,36.32,74664.28,0.0,-0.817,0.00011,18.23301]
[1776404459949,36.32,74662.12,0.0,-0.81722,0.00011,18.2191]
[1776404464985,36.33,74669.37,0.0,-0.81643,0.00011,18.26961]
[1776404470028,36.33,74672.83,0.0,-0.81605,0.00011,18.29391]
[1776404475062,36.33,74679.35,0.0,-0.81535,0.00011,18.3392]
[1776404480092,36.33,74680.82,0.0,-0.81517,0.00011,18.35031]
[1776404485124,36.34,74680.61,0.0,-0.81518,0.00011,18.34993]
[1776404490160,36.34,74679.9,0.0,-0.81524,0.00011,18.34619]
[1776404497210,36.34,74679.65,0.0,-0.81527,0.00011,18.3423]
[1776404502245,36.34,74679.59,0.0,-0.81525,0.00011,18.34302]
[1776404506272,36.35,74674.48,0.0,-0.81578,0.00011,18.30902]
[1776404512313,36.35,74677.14,0.0,-0.81547,0.00011,18.32874]
[1776404518356,36.35,74681.97,0.0,-0.81494,0.00011,18.36319]
[1776404523391,36.36,74683.8,0.0,-0.81472,0.00011,18.37691]
[1776404528426,36.36,74684.27,0.0,-0.81465,0.00011,18.38132]
[1776404529432,36.36,74689.59,0.0,-0.81408,0.00011,18.41787]
[1776404534674,36.36,74687.21,0.0,-0.81432,0.00011,18.4026]
[1776404540510,36.37,74683.84,0.0,-0.81466,0.00011,18.38088]
[1776404546551,36.37,74683.02,0.0,-0.81472,0.00011,18.37662]
[1776404551587,36.37,74677.23,0.0,-0.81535,0.00011,18.33444]
[1776404558635,36.38,74674.79,0.0,-0.81558,0.00011,18.31944]
[1776404564884,36.38,74671.44,0.0,-0.81591,0.00011,18.29822]
[1776404570720,36.38,74669.75,0.0,-0.81607,0.00011,18.28812]
[1776404577768,36.39,74665.88,0.0,-0.81645,0.00011,18.26365]
[1776404582809,36.39,74666.31,0.0,-0.81638,0.00011,18.26807]
[1776404587839,36.39,74669.03,0.0,-0.81607,0.00011,18.28803]
[1776404592879,36.4,74671.95,0.0,-0.81574,0.00011,18.30926]
[1776404600930,36.4,74669.53,0.0,-0.81596,0.00011,18.29474]
[1776404605168,36.4,74675.27,0.0,-0.81533,0.00011,18.33495]
[1776404611002,36.41,74679.19,0.0,-0.81492,0.00011,18.35937]
[1776404620067,36.41,74677.59,0.0,-0.81506,0.00011,18.3503]
[1776404624094,36.41,74671.66,0.0,-0.81568,0.00011,18.31062]
[1776404629129,36.42,74669.41,0.0,-0.8159,0.00011,18.29644]
[1776404634164,36.42,74672.9,0.0,-0.81551,0.00011,18.32138]
[1776404639199,36.42,74670.77,0.0,-0.81573,0.00011,18.30732]
[1776404645469,36.42,74670.3,0.0,-0.81577,0.00011,18.30495]
[1776404653297,36.43,74670.49,0.0,-0.81573,0.00011,18.3075]
[1776404658332,36.43,74667.98,0.0,-0.81598,0.00011,18.29125]
[1776404663367,36.43,74665.83,0.0,-0.81619,0.00011,18.2776]
[1776404668402,36.43,74664.75,0.0,-0.81629,0.00011,18.27124]
[1776404674449,36.44,74657.8,0.0,-0.81703,0.00011,18.22129]
[1776404675683,36.44,74650.56,0.0,-0.8178,0.00011,18.1721]
[1776404676461,36.44,74650.56,0.0,-0.81779,0.00011,18.17238]
[1776404677466,36.44,74650.14,0.0,-0.81783,0.00011,18.16968]
[1776404682503,36.44,74648.03,0.0,-0.81804,0.00011,18.15609]
[1776404687538,36.44,74648.11,0.0,-0.81802,0.00011,18.15725]
[1776404692572,36.44,74648.14,0.0,-0.81801,0.00011,18.15794]
[1776404695825,36.44,74667.39,0.0,-0.81597,0.00011,18.28947]
[1776404696600,36.44,74667.39,0.0,-0.81597,0.00011,18.28941]
[1776404698615,36.44,74669.73,0.0,-0.81572,0.00011,18.30547]
[1776404702643,36.44,74664.34,0.0,-0.81629,0.00011,18.26897]
[1776404705895,36.44,74654.28,0.0,-0.81735,0.00011,18.20053]
[1776404711707,36.44,74652.97,0.0,-0.8175,0.00011,18.19112]
[1776404713729,36.44,74658.72,0.0,-0.8169,0.00011,18.23003]
[1776404715964,36.44,74665.83,0.0,-0.81614,0.00011,18.27893]
[1776404721779,36.44,74665.79,0.0,-0.81613,0.00011,18.27926]
[1776404726815,36.44,74664.09,0.0,-0.8163,0.00011,18.2683]
[1776404731854,36.45,74665.6,0.0,-0.81616,0.00011,18.27543]
[1776404736888,36.45,74668.31,0.0,-0.81586,0.00011,18.29466]
[1776404741923,36.45,74671.69,0.0,-0.81549,0.00011,18.31829]
[1776404746960,36.45,74671.94,0.0,-0.81545,0.00011,18.32053]
[1776404756244,36.45,74676.43,0.0,-0.81495,0.00011,18.35264]
[1776404763073,36.46,74674.93,0.0,-0.81509,0.00011,18.34366]
[1776404768113,36.46,74674.75,0.0,-0.8151,0.00011,18.34328]
[1776404773149,36.46,74674.15,0.0,-0.81515,0.00011,18.34003]
[1776404778183,36.46,74675.13,0.0,-0.81503,0.00011,18.34753]
[1776404783218,36.47,74673.99,0.0,-0.81514,0.00011,18.34049]
[1776404788253,36.47,74671.99,0.0,-0.81534,0.00011,18.32758]
[1776404794295,36.47,74672.74,0.0,-0.81527,0.00011,18.32992]
[1776404799330,36.47,74669.83,0.0,-0.81557,0.00011,18.311]
[1776404804367,36.47,74668.02,0.0,-0.81574,0.00011,18.29971]
[1776404806380,36.47,74662.17,0.0,-0.81636,0.00011,18.26026]
[1776404808393,36.48,74661.21,0.0,-0.81645,0.00011,18.25417]
[1776404813428,36.48,74663.4,0.0,-0.8162,0.00011,18.27006]
[1776404818463,36.48,74664.73,0.0,-0.81605,0.00011,18.27977]
[1776404824505,36.48,74665.47,0.0,-0.81596,0.00011,18.28558]
[1776404829540,36.48,74663.21,0.0,-0.81619,0.00011,18.27086]
[1776404834576,36.48,74665.28,0.0,-0.81596,0.00011,18.28548]
[1776404838603,36.49,74670.67,0.0,-0.81538,0.00011,18.32259]
[1776404844645,36.49,74673.06,0.0,-0.81512,0.00011,18.33922]
[1776404849681,36.49,74673.29,0.0,-0.81509,0.00011,18.34124]
[1776404854718,36.49,74677.87,0.0,-0.81461,0.00011,18.36959]
[1776404856946,36.49,74683.7,0.0,-0.81399,0.00011,18.40958]
[1776404862775,36.49,74685.67,0.0,-0.81376,0.00011,18.42372]
[1776404867811,36.49,74685.64,0.0,-0.81376,0.00011,18.42396]
[1776404872848,36.49,74686.68,0.0,-0.81364,0.00011,18.43145]
[1776404877881,36.49,74689.96,0.0,-0.81329,0.00011,18.45394]
[1776404882916,36.49,74692.37,0.0,-0.81303,0.00011,18.47031]
[1776404888958,36.5,74696.58,0.0,-0.81257,0.00011,18.49954]
[1776404891979,36.5,74701.74,0.0,-0.81201,0.00011,18.53483]
[1776404896011,36.5,74707.16,0.0,-0.81143,0.00011,18.57178]
[1776404901042,36.5,74704.23,0.0,-0.81174,0.00011,18.55197]
[1776404906076,36.5,74703.46,0.0,-0.81182,0.00011,18.54701]
[1776404911117,36.5,74703.44,0.0,-0.81185,0.00011,18.54311]
[1776404916153,36.5,74703.08,0.0,-0.81188,0.00011,18.54102]
[1776404921187,36.5,74700.3,0.0,-0.81218,0.00011,18.52224]
[1776404926222,36.5,74700.12,0.0,-0.8122,0.00011,18.5207]
[1776404933271,36.5,74699.43,0.0,-0.81228,0.00011,18.51564]
[1776404938314,36.5,74699.41,0.0,-0.81229,0.00011,18.51527]
[1776404943350,36.5,74701.06,0.0,-0.81212,0.00011,18.5262]
[1776404948383,36.5,74702.16,0.0,-0.812,0.00011,18.53334]
[1776404957659,36.49,74702.73,0.0,-0.81195,0.00011,18.53658]
[1776404964497,36.49,74703.92,0.0,-0.81183,0.00011,18.54419]
[1776404969530,36.49,74703.66,0.0,-0.81186,0.00011,18.54211]
[1776404974568,36.49,74703.4,0.0,-0.81193,0.00011,18.53628]
[1776404979601,36.49,74704.35,0.0,-0.81183,0.00011,18.5424]
[1776404984637,36.49,74703.96,0.0,-0.81188,0.00011,18.53941]
[1776404989671,36.49,74703.78,0.0,-0.8119,0.00011,18.53786]
[1776404994707,36.49,74701.63,0.0,-0.81213,0.00011,18.52336]
[1776404999741,36.49,74697.58,0.0,-0.81256,0.00011,18.49608]
[1776405003769,36.49,74686.17,0.0,-0.81379,0.00011,18.41841]
[1776405004775,36.49,74686.09,0.0,-0.81379,0.00011,18.41792]
[1776405011825,36.49,74684.88,0.0,-0.81391,0.00011,18.41021]
[1776405018079,36.49,74685.17,0.0,-0.81388,0.00011,18.41265]
[1776405023906,36.49,74685.17,0.0,-0.81387,0.00011,18.41311]
[1776405028944,36.49,74684.64,0.0,-0.81392,0.00011,18.40984]
[1776405033983,36.49,74689.47,0.0,-0.81343,0.00011,18.43917]
[1776405039022,36.49,74687.22,0.0,-0.81367,0.00011,18.42396]
[1776405044056,36.49,74687.25,0.0,-0.81366,0.00011,18.42419]
[1776405051107,36.49,74687.17,0.0,-0.81367,0.00011,18.42364]
[1776405056141,36.49,74686.47,0.0,-0.81375,0.00011,18.41885]
[1776405061176,36.49,74686.49,0.0,-0.81374,0.00011,18.41899]
[1776405066211,36.49,74685.95,0.0,-0.8138,0.00011,18.41539]
[1776405071247,36.5,74685.62,0.0,-0.81383,0.00011,18.41326]
[1776405078505,36.5,74686.09,0.0,-0.81378,0.00011,18.41665]
[1776405084337,36.5,74685.96,0.0,-0.81379,0.00011,18.41592]
[1776405089371,36.5,74690.41,0.0,-0.81332,0.00011,18.44617]
[1776405094406,36.5,74692.63,0.0,-0.81311,0.00011,18.45736]
[1776405099442,36.5,74692.95,0.0,-0.81308,0.00011,18.45938]
[1776405104477,36.49,74694.09,0.0,-0.81296,0.00011,18.46693]
[1776405109512,36.49,74692.07,0.0,-0.81318,0.00011,18.45299]
[1776405116563,36.49,74691.31,0.0,-0.81326,0.00011,18.44758]
[1776405122605,36.49,74689.85,0.0,-0.81342,0.00011,18.43751]
[1776405124619,36.49,74695.6,0.0,-0.81281,0.00011,18.47652]
[1776405130660,36.49,74698.87,0.0,-0.81246,0.00011,18.49834]
[1776405132675,36.49,74705.77,0.0,-0.81172,0.00011,18.54514]
[1776405133682,36.49,74712.14,0.0,-0.81103,0.00011,18.58843]
[1776405137710,36.49,74714.86,0.0,-0.81074,0.00011,18.60692]
[1776405139724,36.49,74722.7,0.0,-0.80989,0.00011,18.66011]
[1776405140731,36.49,74724.9,0.0,-0.80965,0.00011,18.6751]
[1776405145767,36.49,74728.71,0.0,-0.80923,0.00011,18.70115]
[1776405150801,36.49,74732.07,0.0,-0.80887,0.00011,18.72364]
[1776405155837,36.49,74744.25,0.0,-0.80758,0.00011,18.80205]
[1776405158858,36.49,74743.95,0.0,-0.80762,0.00011,18.79991]
[1776405163895,36.49,74739.7,0.0,-0.80808,0.00011,18.77101]
[1776405169141,36.49,74736.75,0.0,-0.80839,0.00011,18.75155]
[1776405174970,36.5,74735.94,0.0,-0.80846,0.00011,18.74716]
[1776405176984,36.5,74730.03,0.0,-0.8091,0.00011,18.70734]
[1776405182019,36.5,74728.78,0.0,-0.80923,0.00011,18.69936]
[1776405187055,36.5,74729.12,0.0,-0.80919,0.00011,18.70156]
[1776405188062,36.5,74721.95,0.0,-0.80997,0.00011,18.65298]
[1776405189281,36.5,74722.34,0.0,-0.80993,0.00011,18.65564]
[1776405195112,36.5,74723.91,0.0,-0.80976,0.00011,18.6662]
[1776405201154,36.5,74722.82,0.0,-0.80988,0.00011,18.65883]
[1776405206189,36.5,74723.95,0.0,-0.80976,0.00011,18.66644]
[1776405212230,36.5,74724.51,0.0,-0.80973,0.00011,18.66634]
[1776405218273,36.5,74724.67,0.0,-0.80971,0.00011,18.66729]
[1776405224314,36.5,74724.09,0.0,-0.80978,0.00011,18.66326]
[1776405229561,36.5,74717.08,0.0,-0.81053,0.00011,18.61567]
[1776405232373,36.5,74713.91,0.0,-0.81088,0.00011,18.59422]
[1776405237407,36.5,74714.79,0.0,-0.81078,0.00011,18.60012]
[1776405242443,36.49,74716.53,0.0,-0.8106,0.00011,18.61168]
[1776405247476,36.49,74719.05,0.0,-0.81034,0.00011,18.62816]
[1776405252512,36.49,74715.06,0.0,-0.81078,0.00011,18.60052]
[1776405257546,36.49,74716.64,0.0,-0.81061,0.00011,18.61103]
[1776405264596,36.49,74718.19,0.0,-0.81044,0.00011,18.62175]
[1776405269843,36.49,74715.91,0.0,-0.81069,0.00011,18.60591]
[1776405275673,36.49,74717.93,0.0,-0.81051,0.00011,18.61522]
[1776405285740,36.49,74717.63,0.0,-0.81056,0.00011,18.61221]
[1776405290779,36.49,74718.91,0.0,-0.81043,0.00011,18.62048]
[1776405295813,36.49,74719.94,0.0,-0.81032,0.00011,18.62709]
[1776405300848,36.48,74720.73,0.0,-0.81024,0.00011,18.6321]
[1776405305884,36.48,74721.07,0.0,-0.81021,0.00011,18.63407]
[1776405310917,36.48,74721.5,0.0,-0.81017,0.00011,18.63669]
[1776405315955,36.48,74721.5,0.0,-0.81017,0.00011,18.63646]
[1776405320989,36.48,74721.61,0.0,-0.81017,0.00011,18.63698]
[1776405326024,36.48,74721.16,0.0,-0.81022,0.00011,18.63371]
[1776405331061,36.48,74719.96,0.0,-0.81038,0.00011,18.62157]
[1776405336096,36.48,74720.27,0.0,-0.81035,0.00011,18.62353]
[1776405347172,36.48,74721.09,0.0,-0.81026,0.00011,18.62886]
[1776405356237,36.48,74720.67,0.0,-0.81031,0.00011,18.62583]
[1776405363285,36.48,74721.37,0.0,-0.81024,0.00011,18.63052]
[1776405368321,36.48,74721.46,0.0,-0.81023,0.00011,18.63105]
[1776405369327,36.48,74711.67,0.0,-0.81129,0.00011,18.56461]
[1776405370562,36.48,74707.58,0.0,-0.81173,0.00011,18.53691]
[1776405373355,36.48,74696.4,0.0,-0.81293,0.00011,18.46094]
[1776405374364,36.48,74693.01,0.0,-0.81329,0.00011,18.4379]
[1776405379399,36.48,74689.32,0.0,-0.81369,0.00011,18.41263]
[1776405384434,36.48,74687.05,0.0,-0.81394,0.00011,18.39703]
[1776405387455,36.48,74681.88,0.0,-0.81449,0.00011,18.3616]
[1776405392490,36.48,74679.89,0.0,-0.81473,0.00011,18.34436]
[1776405397531,36.48,74669.23,0.0,-0.81586,0.00011,18.27209]
[1776405399539,36.48,74667.79,0.0,-0.81601,0.00011,18.2623]
[1776405404576,36.48,74669.15,0.0,-0.81586,0.00011,18.27237]
[1776405409610,36.48,74671.71,0.0,-0.81557,0.00011,18.29077]
[1776405414646,36.48,74673.0,0.0,-0.81542,0.00011,18.30049]
[1776405419683,36.49,74678.56,0.0,-0.81481,0.00011,18.33918]
[1776405424725,36.49,74677.12,0.0,-0.81495,0.00011,18.33013]
[1776405429760,36.49,74680.21,0.0,-0.81461,0.00011,18.35205]
[1776405433790,36.49,74674.67,0.0,-0.81519,0.00011,18.31503]
[1776405439831,36.49,74674.37,0.0,-0.8152,0.00011,18.31405]
[1776405444869,36.5,74675.06,0.0,-0.81511,0.00011,18.31964]
[1776405449903,36.5,74675.94,0.0,-0.81501,0.00011,18.32652]
[1776405454937,36.5,74679.4,0.0,-0.81465,0.00011,18.34715]
[1776405459973,36.5,74679.38,0.0,-0.81464,0.00011,18.34753]
[1776405470043,36.5,74679.49,0.0,-0.81463,0.00011,18.34848]
[1776405475077,36.5,74682.3,0.0,-0.81433,0.00011,18.36783]
[1776405480114,36.51,74681.61,0.0,-0.81438,0.00011,18.36399]
[1776405485149,36.51,74679.33,0.0,-0.81461,0.00011,18.34933]
[1776405492202,36.51,74677.7,0.0,-0.81477,0.00011,18.33948]
[1776405497234,36.51,74672.95,0.0,-0.81526,0.00011,18.30815]
[1776405502268,36.52,74673.57,0.0,-0.81518,0.00011,18.31328]
[1776405507302,36.52,74674.34,0.0,-0.81508,0.00011,18.31941]
[1776405517376,36.52,74675.14,0.0,-0.81499,0.00011,18.32301]
[1776405522412,36.52,74672.19,0.0,-0.81529,0.00011,18.304]
[1776405527448,36.53,74671.98,0.0,-0.81529,0.00011,18.3036]
[1776405532482,36.53,74672.45,0.0,-0.81523,0.00011,18.30783]
[1776405539533,36.53,74672.53,0.0,-0.81521,0.00011,18.30883]
[1776405544566,36.53,74670.71,0.0,-0.8154,0.00011,18.29675]
[1776405549600,36.53,74668.78,0.0,-0.8156,0.00011,18.28393]
[1776405559668,36.53,74668.77,0.0,-0.81559,0.00011,18.28443]
[1776405565713,36.53,74666.48,0.0,-0.81583,0.00011,18.26914]
[1776405571971,36.53,74663.41,0.0,-0.81618,0.00011,18.24486]
[1776405578805,36.54,74663.24,0.0,-0.81619,0.00011,18.2441]
[1776405583839,36.54,74663.03,0.0,-0.81621,0.00011,18.24293]
[1776405588875,36.54,74663.13,0.0,-0.8162,0.00011,18.24381]
[1776405593910,36.54,74662.75,0.0,-0.81623,0.00011,18.24132]
[1776405598946,36.54,74662.39,0.0,-0.81627,0.00011,18.23891]
[1776405603986,36.54,74651.89,0.0,-0.81738,0.00011,18.1675]
[1776405604988,36.54,74651.72,0.0,-0.8174,0.00011,18.16642]
[1776405610023,36.54,74652.85,0.0,-0.81729,0.00011,18.17376]
[1776405614052,36.54,74647.77,0.0,-0.81783,0.00011,18.1389]
[1776405616074,36.54,74641.28,0.0,-0.81851,0.00011,18.09465]
[1776405620092,36.54,74631.88,0.0,-0.8195,0.0001,18.03058]
[1776405621100,36.54,74629.01,0.0,-0.8198,0.0001,18.01106]
[1776405626135,36.54,74624.17,0.0,-0.82031,0.0001,17.97802]
[1776405631171,36.53,74623.52,0.0,-0.82041,0.0001,17.9693]
[1776405636205,36.53,74624.95,0.0,-0.82027,0.0001,17.97838]
[1776405641240,36.53,74632.76,0.0,-0.81946,0.0001,18.03114]
[1776405642247,36.53,74637.9,0.0,-0.81892,0.00011,18.06618]
[1776405645269,36.53,74641.11,0.0,-0.81859,0.00011,18.08791]
[1776405647282,36.53,74641.5,0.0,-0.81855,0.00011,18.09047]
[1776405650303,36.53,74640.98,0.0,-0.8186,0.00011,18.0868]
[1776405655338,36.53,74640.31,0.0,-0.81868,0.00011,18.08205]
[1776405660375,36.53,74640.56,0.0,-0.81865,0.00011,18.08358]
[1776405666412,36.53,74639.66,0.0,-0.81875,0.00011,18.07727]
[1776405671450,36.53,74642.79,0.0,-0.81842,0.00011,18.09847]
[1776405672677,36.53,74650.9,0.0,-0.81757,0.00011,18.15374]
[1776405674471,36.53,74647.67,0.0,-0.81791,0.00011,18.13178]
[1776405679514,36.53,74648.35,0.0,-0.81783,0.00011,18.13647]
[1776405684541,36.53,74646.92,0.0,-0.81798,0.00011,18.12688]
[1776405689577,36.53,74648.34,0.0,-0.81783,0.00011,18.13672]
[1776405695618,36.53,74650.88,0.0,-0.81759,0.00011,18.15039]
[1776405697632,36.53,74656.2,0.0,-0.81703,0.00011,18.1866]
[1776405699646,36.53,74663.01,0.0,-0.81631,0.00011,18.23285]
[1776405704680,36.53,74665.28,0.0,-0.81607,0.00011,18.24782]
[1776405709717,36.53,74668.65,0.0,-0.81572,0.00011,18.27018]
[1776405710723,36.53,74673.87,0.0,-0.81517,0.00011,18.30569]
[1776405715758,36.53,74672.94,0.0,-0.81527,0.00011,18.29938]
[1776405720793,36.53,74673.2,0.0,-0.81524,0.00011,18.30133]
[1776405723040,36.53,74680.55,0.0,-0.81445,0.00011,18.35133]
[1776405728850,36.53,74682.13,0.0,-0.81428,0.00011,18.36208]
[1776405733885,36.53,74683.41,0.0,-0.81414,0.00011,18.3709]
[1776405738920,36.53,74682.22,0.0,-0.81427,0.00011,18.36293]
[1776405743955,36.53,74677.9,0.0,-0.81473,0.00011,18.33376]
[1776405746979,36.53,74669.44,0.0,-0.81562,0.00011,18.27647]
[1776405747985,36.53,74668.52,0.0,-0.81572,0.00011,18.27036]
[1776405753251,36.53,74668.77,0.0,-0.81571,0.00011,18.26906]
[1776405759063,36.53,74670.3,0.0,-0.81553,0.00011,18.28041]
[1776405764098,36.54,74672.5,0.0,-0.81529,0.00011,18.29608]
[1776405770140,36.54,74673.52,0.0,-0.81516,0.00011,18.30377]
[1776405775175,36.54,74674.44,0.0,-0.81506,0.00011,18.31062]
[1776405780209,36.54,74674.91,0.0,-0.815,0.00011,18.31439]
[1776405785245,36.54,74675.68,0.0,-0.81491,0.00011,18.32017]
[1776405786252,36.54,74681.71,0.0,-0.81426,0.00011,18.36124]
[1776405787260,36.54,74683.4,0.0,-0.81408,0.00011,18.37277]
[1776405792294,36.54,74681.87,0.0,-0.81424,0.00011,18.36267]
[1776405798336,36.54,74681.86,0.0,-0.81423,0.00011,18.36296]
[1776405801357,36.55,74676.26,0.0,-0.81483,0.00011,18.32514]
[1776405803371,36.55,74667.59,0.0,-0.81575,0.00011,18.2663]
[1776405805385,36.55,74664.69,0.0,-0.81606,0.00011,18.24661]
[1776405810419,36.55,74663.81,0.0,-0.81615,0.00011,18.24077]
[1776405815455,36.55,74660.88,0.0,-0.81648,0.00011,18.21722]
[1776405820490,36.55,74660.37,0.0,-0.81654,0.00011,18.21367]
[1776405825529,36.55,74666.15,0.0,-0.81592,0.00011,18.25316]
[1776405830560,36.55,74668.59,0.0,-0.81566,0.00011,18.26965]
[1776405835595,36.55,74670.39,0.0,-0.81548,0.00011,18.28176]
[1776405840630,36.55,74672.44,0.0,-0.81526,0.00011,18.29543]
[1776405845666,36.54,74673.83,0.0,-0.81513,0.00011,18.30394]
[1776405850700,36.54,74675.48,0.0,-0.81497,0.00011,18.31427]
[1776405855736,36.54,74677.38,0.0,-0.81478,0.00011,18.32621]
[1776405860770,36.54,74677.97,0.0,-0.81473,0.00011,18.32927]
[1776405866812,36.53,74678.04,0.0,-0.81474,0.00011,18.32864]
[1776405870840,36.53,74685.65,0.0,-0.81394,0.00011,18.37963]
[1776405871847,36.53,74686.21,0.0,-0.81392,0.00011,18.37941]
[1776405875875,36.53,74688.4,0.0,-0.81369,0.00011,18.39356]
[1776405877888,36.53,74696.98,0.0,-0.81278,0.00011,18.4515]
[1776405879903,36.53,74698.3,0.0,-0.81264,0.00011,18.46004]
[1776405884940,36.53,74697.98,0.0,-0.8127,0.00011,18.45673]
[1776405888966,36.52,74707.87,0.0,-0.81165,0.00011,18.52283]
[1776405889973,36.52,74710.13,0.0,-0.81141,0.00011,18.53788]
[1776405895009,36.52,74707.25,0.0,-0.81175,0.00011,18.5169]
[1776405901092,36.51,74706.31,0.0,-0.81188,0.00011,18.50851]
[1776405906128,36.51,74706.03,0.0,-0.81193,0.00011,18.50511]
[1776405911163,36.51,74706.34,0.0,-0.81193,0.00011,18.50567]
[1776405916197,36.5,74705.82,0.0,-0.81201,0.00011,18.50059]
[1776405922242,36.5,74704.78,0.0,-0.81215,0.00011,18.49167]
[1776405924453,36.5,74713.29,0.0,-0.81124,0.00011,18.54877]
[1776405927275,36.49,74717.41,0.0,-0.81081,0.00011,18.57588]
[1776405930296,36.49,74725.31,0.0,-0.80997,0.00011,18.62864]
[1776405931304,36.49,74725.84,0.0,-0.80995,0.00011,18.62813]
[1776405936347,36.49,74725.8,0.0,-0.80998,0.00011,18.62625]
[1776405938352,36.49,74733.48,0.0,-0.80915,0.00011,18.67793]
[1776405943387,36.48,74738.13,0.0,-0.80866,0.00011,18.70829]
[1776405948422,36.48,74740.33,0.0,-0.80844,0.00011,18.72207]
[1776405953457,36.48,74742.8,0.0,-0.80819,0.00011,18.73772]
[1776405958494,36.48,74745.61,0.0,-0.8079,0.00011,18.75565]
[1776405963527,36.47,74746.44,0.0,-0.80783,0.00011,18.76016]
[1776405967557,36.47,74755.43,0.0,-0.80687,0.00011,18.82004]
[1776405968564,36.47,74759.88,0.0,-0.80638,0.00011,18.84982]
[1776405972591,36.47,74762.07,0.0,-0.80617,0.00011,18.86318]
[1776405977626,36.46,74758.57,0.0,-0.80658,0.00011,18.83771]
[1776405980649,36.46,74763.64,0.0,-0.80604,0.00011,18.87086]
[1776405985683,36.45,74764.3,0.0,-0.80601,0.00011,18.87324]
[1776405991725,36.45,74762.92,0.0,-0.80623,0.00011,18.85774]
[1776405996760,36.44,74761.86,0.0,-0.80637,0.00011,18.84877]
[1776406002804,36.44,74763.51,0.0,-0.80623,0.00011,18.85768]
[1776406008845,36.43,74761.89,0.0,-0.80645,0.00011,18.84441]
[1776406013879,36.43,74763.79,0.0,-0.80627,0.00011,18.85534]
[1776406018916,36.42,74764.21,0.0,-0.80626,0.00011,18.85624]
[1776406023949,36.42,74765.2,0.0,-0.80618,0.00011,18.86099]
[1776406028983,36.41,74766.66,0.0,-0.80605,0.00011,18.86892]
[1776406034019,36.41,74765.97,0.0,-0.80616,0.00011,18.8623]
[1776406039054,36.4,74776.84,0.0,-0.805,0.00011,18.93392]
[1776406040073,36.4,74792.96,0.0,-0.80322,0.00011,19.04254]
[1776406041073,36.4,74793.25,0.0,-0.8032,0.00011,19.04406]
[1776406046108,36.4,74796.98,0.0,-0.80281,0.00011,19.06766]
[1776406051144,36.39,74796.1,0.0,-0.80296,0.00011,19.05626]
[1776406056178,36.39,74793.93,0.0,-0.80323,0.00011,19.04006]
[1776406062220,36.38,74790.36,0.0,-0.80366,0.00011,19.01421]
[1776406067255,36.38,74783.26,0.0,-0.80447,0.00011,18.96464]
[1776406072291,36.38,74779.73,0.0,-0.80488,0.00011,18.93972]
[1776406074304,36.38,74773.09,0.0,-0.80562,0.00011,18.89437]
[1776406075521,36.38,74774.05,0.0,-0.80551,0.00011,18.90073]
[1776406082364,36.37,74773.64,0.0,-0.80558,0.00011,18.89687]
[1776406085595,36.37,74768.51,0.0,-0.80615,0.00011,18.86182]
[1776406087401,36.37,74770.1,0.0,-0.80598,0.00011,18.87227]
[1776406092443,36.37,74770.64,0.0,-0.80593,0.00011,18.87538]
[1776406098485,36.37,74770.85,0.0,-0.80591,0.00011,18.87618]
[1776406104531,36.37,74770.97,0.0,-0.80591,0.00011,18.8764]
[1776406109562,36.37,74775.82,0.0,-0.80539,0.00011,18.9087]
[1776406114597,36.36,74775.37,0.0,-0.80547,0.00011,18.9012]
[1776406119631,36.36,74776.11,0.0,-0.8054,0.00011,18.90551]
[1776406124668,36.36,74775.16,0.0,-0.80553,0.00011,18.89784]
[1776406129702,36.36,74771.98,0.0,-0.8059,0.00011,18.87493]
[1776406133731,36.35,74768.22,0.0,-0.80634,0.00011,18.84832]
[1776406137758,36.35,74763.59,0.0,-0.80687,0.00011,18.81541]
[1776406142794,36.35,74761.63,0.0,-0.80712,0.00011,18.80037]
[1776406147828,36.34,74759.43,0.0,-0.80738,0.00011,18.78384]
[1776406152863,36.34,74758.19,0.0,-0.80754,0.00011,18.77394]
[1776406156891,36.34,74741.47,0.0,-0.80939,0.00011,18.65913]
[1776406158905,36.33,74740.02,0.0,-0.80956,0.00011,18.64892]
[1776406163940,36.33,74738.75,0.0,-0.80971,0.00011,18.63928]
[1776406173006,36.33,74739.63,0.0,-0.80968,0.00011,18.63924]
[1776406179048,36.32,74737.62,0.0,-0.80992,0.00011,18.62416]
[1776406185091,36.32,74738.77,0.0,-0.80982,0.00011,18.63069]
[1776406190126,36.32,74742.54,0.0,-0.80943,0.00011,18.65519]
[1776406196397,36.31,74743.01,0.0,-0.8094,0.00011,18.65695]
[1776406198191,36.31,74700.45,0.0,-0.81402,0.00011,18.36617]
[1776406199189,36.31,74685.78,0.0,-0.8156,0.00011,18.26562]
[1776406202211,36.31,74691.46,0.0,-0.815,0.00011,18.30371]
[1776406204224,36.31,74698.72,0.0,-0.81423,0.00011,18.35289]
[1776406207245,36.31,74702.95,0.0,-0.81379,0.00011,18.38102]
[1776406214298,36.3,74699.45,0.0,-0.8142,0.00011,18.35505]
[1776406215302,36.3,74723.52,0.0,-0.8116,0.00011,18.51905]
[1776406216511,36.3,74729.76,0.0,-0.81093,0.00011,18.56123]
[1776406222355,36.29,74737.2,0.0,-0.81016,0.00011,18.60955]
[1776406227387,36.29,74741.86,0.0,-0.80967,0.00011,18.64014]
[1776406230408,36.29,74747.34,0.0,-0.80908,0.00011,18.67695]
[1776406233429,36.29,74754.1,0.0,-0.80838,0.00011,18.71854]
[1776406236651,36.29,74759.13,0.0,-0.80784,0.00011,18.75202]
[1776406239471,36.29,74766.99,0.0,-0.80699,0.00011,18.80471]
[1776406240478,36.28,74770.12,0.0,-0.80665,0.00011,18.82567]
[1776406243499,36.28,74776.82,0.0,-0.80593,0.00011,18.87029]
[1776406244507,36.28,74780.1,0.0,-0.80557,0.00011,18.89232]
[1776406249546,36.28,74776.78,0.0,-0.80596,0.00011,18.86841]
[1776406254576,36.28,74774.27,0.0,-0.80626,0.00011,18.85014]
[1776406259614,36.27,74775.1,0.0,-0.80619,0.00011,18.85473]
[1776406265657,36.27,74771.5,0.0,-0.8066,0.00011,18.82907]
[1776406271699,36.27,74775.44,0.0,-0.80619,0.00011,18.85457]
[1776406276952,36.26,74773.44,0.0,-0.80643,0.00011,18.83964]
[1776406282782,36.26,74772.02,0.0,-0.80661,0.00011,18.829]
[1776406287817,36.26,74770.26,0.0,-0.80682,0.00011,18.81606]
[1776406292853,36.26,74768.69,0.0,-0.80703,0.00011,18.80068]
[1776406297887,36.25,74768.41,0.0,-0.80708,0.00011,18.79789]
[1776406302922,36.25,74768.38,0.0,-0.8071,0.00011,18.7968]
[1776406307958,36.25,74769.11,0.0,-0.80703,0.00011,18.80084]
[1776406315010,36.25,74768.09,0.0,-0.80717,0.00011,18.79261]
[1776406318038,36.24,74762.16,0.0,-0.80783,0.00011,18.75163]
[1776406323071,36.24,74757.83,0.0,-0.80832,0.00011,18.7209]
[1776406328109,36.24,74759.39,0.0,-0.80818,0.00011,18.73022]
[1776406333144,36.24,74764.63,0.0,-0.80761,0.00011,18.76539]
[1776406339185,36.24,74767.21,0.0,-0.80734,0.00011,18.78212]
[1776406344220,36.23,74769.44,0.0,-0.80711,0.00011,18.79649]
[1776406349255,36.23,74768.02,0.0,-0.80728,0.00011,18.78602]
[1776406354290,36.23,74771.34,0.0,-0.80695,0.00011,18.80399]
[1776406359326,36.23,74771.63,0.0,-0.80694,0.00011,18.80499]
[1776406364362,36.22,74770.7,0.0,-0.80706,0.00011,18.7977]
[1776406369396,36.22,74770.06,0.0,-0.80714,0.00011,18.79241]
[1776406374431,36.22,74769.41,0.0,-0.80723,0.00011,18.78706]
[1776406379465,36.22,74768.32,0.0,-0.80736,0.00011,18.77879]
[1776406386516,36.21,74768.42,0.0,-0.80737,0.00011,18.77828]
[1776406391550,36.21,74766.68,0.0,-0.80758,0.00011,18.76566]
[1776406396585,36.21,74768.05,0.0,-0.80744,0.00011,18.77427]
[1776406401620,36.21,74772.2,0.0,-0.80699,0.00011,18.80171]
[1776406406655,36.21,74773.28,0.0,-0.80689,0.00011,18.80833]
[1776406409676,36.21,74779.35,0.0,-0.80622,0.00011,18.8495]
[1776406415722,36.21,74784.47,0.0,-0.80569,0.00011,18.88006]
[1776406420756,36.2,74784.4,0.0,-0.80571,0.00011,18.87917]
[1776406425798,36.2,74784.6,0.0,-0.80569,0.00011,18.88021]
[1776406431833,36.2,74785.8,0.0,-0.80556,0.00011,18.888]
[1776406436869,36.2,74786.07,0.0,-0.80554,0.00011,18.8895]
[1776406441905,36.2,74786.9,0.0,-0.80545,0.00011,18.8948]
[1776406446938,36.2,74788.67,0.0,-0.80526,0.00011,18.90646]
[1776406451974,36.2,74788.58,0.0,-0.80528,0.00011,18.9055]
[1776406457009,36.2,74785.57,0.0,-0.80562,0.00011,18.88477]
[1776406462044,36.2,74784.35,0.0,-0.80575,0.00011,18.87625]
[1776406467078,36.2,74784.7,0.0,-0.80573,0.00011,18.87778]
[1776406472114,36.19,74778.3,0.0,-0.80648,0.00011,18.82963]
[1776406475135,36.19,74773.69,0.0,-0.807,0.00011,18.79737]
[1776406480175,36.19,74771.46,0.0,-0.80728,0.00011,18.78054]
[1776406485208,36.18,74768.9,0.0,-0.80758,0.00011,18.76174]
[1776406492256,36.18,74768.82,0.0,-0.80762,0.00011,18.75959]
[1776406497291,36.18,74771.52,0.0,-0.80733,0.00011,18.77713]
[1776406502327,36.18,74771.34,0.0,-0.80736,0.00011,18.77537]
[1776406507361,36.18,74772.38,0.0,-0.80726,0.00011,18.78191]
[1776406514412,36.17,74771.7,0.0,-0.80735,0.00011,18.77644]
[1776406519445,36.17,74773.84,0.0,-0.80712,0.00011,18.7904]
[1776406523474,36.17,74779.31,0.0,-0.80652,0.00011,18.82722]
[1776406525488,36.17,74786.53,0.0,-0.80573,0.00011,18.87624]
[1776406527502,36.17,74796.35,0.0,-0.80464,0.00011,18.94272]
[1776406532537,36.17,74800.09,0.0,-0.80427,0.00011,18.96363]
[1776406537573,36.17,74802.72,0.0,-0.80399,0.00011,18.9807]
[1776406542607,36.16,74813.54,0.0,-0.8028,0.00011,19.05327]
[1776406547643,36.16,74816.81,0.0,-0.80244,0.00011,19.07481]
[1776406553895,36.16,74818.48,0.0,-0.80227,0.00011,19.08524]
[1776406559937,36.16,74818.29,0.0,-0.80231,0.00011,19.08311]
[1776406564971,36.16,74817.25,0.0,-0.80243,0.00011,19.07546]
[1776406570805,36.15,74816.72,0.0,-0.8025,0.00011,19.07118]
[1776406575842,36.15,74814.77,0.0,-0.80273,0.00011,19.05739]
[1776406580875,36.15,74814.49,0.0,-0.80277,0.00011,19.05497]
[1776406586919,36.15,74812.81,0.0,-0.80297,0.00011,19.04292]
[1776406591954,36.15,74812.01,0.0,-0.8031,0.00011,19.03319]
[1776406596989,36.15,74811.0,0.0,-0.80322,0.00011,19.02583]
[1776406602028,36.15,74809.09,0.0,-0.80344,0.00011,19.01238]
[1776406608070,36.14,74807.3,0.0,-0.80365,0.00011,18.9996]
[1776406613307,36.14,74807.84,0.0,-0.8036,0.00011,19.00266]
[1776406619151,36.14,74817.45,0.0,-0.80253,0.00011,19.06751]
[1776406624186,36.14,74819.7,0.0,-0.80229,0.00011,19.08231]
[1776406629221,36.14,74818.94,0.0,-0.80237,0.00011,19.07719]
[1776406634256,36.14,74818.57,0.0,-0.80241,0.00011,19.07479]
[1776406639291,36.14,74818.48,0.0,-0.80242,0.00011,19.0743]
[1776406644326,36.14,74820.46,0.0,-0.8022,0.00011,19.08787]
[1776406649362,36.14,74823.42,0.0,-0.80187,0.00011,19.10785]
[1776406654396,36.14,74822.7,0.0,-0.80198,0.00011,19.09915]
[1776406660442,36.14,74822.88,0.0,-0.80195,0.00011,19.10062]
[1776406665473,36.14,74821.34,0.0,-0.80212,0.00011,19.09036]
[1776406670508,36.14,74821.59,0.0,-0.80209,0.00011,19.09227]
[1776406675543,36.14,74820.86,0.0,-0.80217,0.00011,19.08751]
[1776406680578,36.14,74821.91,0.0,-0.80205,0.00011,19.09483]
[1776406682593,36.14,74813.13,0.0,-0.80303,0.00011,19.03503]
[1776406683808,36.14,74807.53,0.0,-0.80366,0.00011,18.99693]
[1776406689642,36.14,74805.96,0.0,-0.80384,0.00011,18.98621]
[1776406694677,36.14,74803.94,0.0,-0.80407,0.00011,18.97222]
[1776406699719,36.14,74805.8,0.0,-0.80387,0.00011,18.98413]
[1776406704748,36.14,74810.75,0.0,-0.80333,0.00011,19.01686]
[1776406709781,36.14,74805.73,0.0,-0.80391,0.00011,18.98178]
[1776406714817,36.13,74807.04,0.0,-0.80381,0.00011,18.98614]
[1776406719852,36.13,74808.22,0.0,-0.80369,0.00011,18.99344]
[1776406727916,36.13,74808.6,0.0,-0.80366,0.00011,18.99485]
[1776406733153,36.13,74809.33,0.0,-0.80359,0.00011,18.99918]
[1776406738985,36.13,74813.48,0.0,-0.80314,0.00011,19.02649]
[1776406744023,36.12,74816.9,0.0,-0.80278,0.00011,19.04869]
[1776406746036,36.12,74822.37,0.0,-0.80217,0.00011,19.08552]
[1776406751072,36.12,74822.84,0.0,-0.80213,0.00011,19.08804]
[1776406757115,36.12,74820.71,0.0,-0.80239,0.00011,19.07269]
[1776406761146,36.12,74814.86,0.0,-0.80305,0.00011,19.03242]
[1776406765170,36.11,74808.88,0.0,-0.80373,0.00011,18.99098]
[1776406770209,36.11,74804.73,0.0,-0.80421,0.00011,18.96181]
[1776406775240,36.11,74803.92,0.0,-0.80434,0.00011,18.95166]
[1776406780275,36.11,74804.48,0.0,-0.80429,0.00011,18.95476]
[1776406786319,36.11,74806.44,0.0,-0.80409,0.00011,18.9673]
[1776406788334,36.11,74807.18,0.0,-0.80401,0.00011,18.97206]
[1776406791354,36.1,74810.86,0.0,-0.80361,0.00011,18.99669]
[1776406796394,36.1,74815.03,0.0,-0.80315,0.00011,19.02421]
[1776406799414,36.1,74769.33,0.0,-0.80824,0.00011,18.71178]
[1776406800421,36.1,74753.55,0.0,-0.80998,0.00011,18.60378]
[1776406801431,36.1,74756.29,0.0,-0.80968,0.00011,18.62247]
[1776406802436,36.1,74770.95,0.0,-0.80806,0.00011,18.72284]
[1776406803442,36.1,74772.67,0.0,-0.80787,0.00011,18.73456]
[1776406808477,36.1,74769.7,0.0,-0.80821,0.00011,18.71358]
[1776406811526,36.1,74792.78,0.0,-0.80567,0.00011,18.87082]
[1776406813512,36.1,74799.44,0.0,-0.80493,0.00011,18.91616]
[1776406814519,36.1,74801.54,0.0,-0.80469,0.00011,18.93036]
[1776406819554,36.1,74806.37,0.0,-0.80417,0.00011,18.96253]
[1776406824589,36.09,74808.34,0.0,-0.80396,0.00011,18.97545]
[1776406829627,36.09,74808.93,0.0,-0.8039,0.00011,18.97874]
[1776406835669,36.09,74809.98,0.0,-0.80384,0.00011,18.9808]
[1776406840704,36.09,74809.25,0.0,-0.80392,0.00011,18.9755]
[1776406847755,36.09,74808.66,0.0,-0.804,0.00011,18.971]
[1776406852791,36.09,74807.9,0.0,-0.80409,0.00011,18.9655]
[1776406855811,36.09,74817.65,0.0,-0.803,0.00011,19.0317]
[1776406856818,36.09,74824.55,0.0,-0.80223,0.00011,19.07854]
[1776406857825,36.09,74821.59,0.0,-0.80256,0.00011,19.05824]
[1776406862859,36.08,74816.74,0.0,-0.80312,0.00011,19.02439]
[1776406865881,36.08,74810.4,0.0,-0.80384,0.00011,18.98042]
[1776406870916,36.08,74807.09,0.0,-0.80423,0.00011,18.9569]
[1776406877965,36.08,74806.25,0.0,-0.80434,0.00011,18.95049]
[1776406884217,36.08,74805.2,0.0,-0.80447,0.00011,18.9425]
[1776406891056,36.07,74807.49,0.0,-0.80424,0.00011,18.95399]
[1776406896090,36.07,74806.52,0.0,-0.80436,0.00011,18.94711]
[1776406901126,36.07,74806.7,0.0,-0.80434,0.00011,18.94803]
[1776406907168,36.07,74806.25,0.0,-0.8044,0.00011,18.94474]
[1776406912202,36.07,74807.32,0.0,-0.80428,0.00011,18.95181]
[1776406917238,36.07,74811.38,0.0,-0.80383,0.00011,18.97921]
[1776406922274,36.07,74814.91,0.0,-0.80345,0.00011,19.00281]
[1776406927307,36.07,74815.85,0.0,-0.80335,0.00011,19.00869]
[1776406933350,36.07,74816.0,0.0,-0.80334,0.00011,19.0091]
[1776406938384,36.07,74816.39,0.0,-0.80331,0.00011,19.01126]
[1776406943420,36.06,74817.26,0.0,-0.80322,0.00011,19.01669]
[1776406949462,36.06,74816.04,0.0,-0.80336,0.00011,19.00782]
[1776406954708,36.06,74816.45,0.0,-0.80335,0.00011,19.00643]
[1776406961547,36.06,74816.55,0.0,-0.80335,0.00011,19.0066]
[1776406966591,36.06,74816.74,0.0,-0.80334,0.00011,19.00756]
[1776406969815,36.06,74810.64,0.0,-0.80402,0.00011,18.96579]
[1776406971616,36.06,74808.7,0.0,-0.80424,0.00011,18.95249]
[1776406976652,36.06,74803.98,0.0,-0.80476,0.00011,18.92039]
[1776406979673,36.06,74797.17,0.0,-0.80552,0.00011,18.87399]
[1776406980680,36.06,74797.15,0.0,-0.80552,0.00011,18.87393]
[1776406985716,36.06,74798.0,0.0,-0.80543,0.00011,18.87959]
[1776406990751,36.06,74801.48,0.0,-0.80505,0.00011,18.90311]
[1776406995786,36.06,74804.38,0.0,-0.80473,0.00011,18.92268]
[1776407002835,36.06,74807.63,0.0,-0.80437,0.00011,18.9444]
[1776407007870,36.06,74807.98,0.0,-0.80434,0.00011,18.94646]
[1776407011898,36.06,74801.19,0.0,-0.80512,0.00011,18.89665]
[1776407016934,36.06,74802.03,0.0,-0.80503,0.00011,18.90231]
[1776407022184,36.06,74803.69,0.0,-0.80484,0.00011,18.91393]
[1776407028012,36.06,74809.14,0.0,-0.80423,0.00011,18.9511]
[1776407033046,36.06,74810.63,0.0,-0.80406,0.00011,18.9611]
[1776407038080,36.06,74815.06,0.0,-0.80357,0.00011,18.99142]
[1776407044124,36.06,74813.78,0.0,-0.80371,0.00011,18.98273]
[1776407051172,36.06,74812.57,0.0,-0.80384,0.00011,18.97466]
[1776407056209,36.06,74812.49,0.0,-0.80385,0.00011,18.97412]
[1776407061242,36.06,74812.96,0.0,-0.8038,0.00011,18.97723]
[1776407068291,36.06,74815.0,0.0,-0.80358,0.00011,18.99081]
[1776407080371,36.06,74813.93,0.0,-0.80373,0.00011,18.9792]
[1776407086420,36.06,74811.23,0.0,-0.80404,0.00011,18.96054]
[1776407091456,36.06,74814.87,0.0,-0.80363,0.00011,18.98523]
[1776407093470,36.05,74818.19,0.0,-0.80326,0.00011,19.00774]
[1776407098505,36.05,74816.04,0.0,-0.80351,0.00011,18.99285]
[1776407104547,36.05,74816.21,0.0,-0.80349,0.00011,18.99381]
[1776407109582,36.05,74817.14,0.0,-0.80339,0.00011,19.00001]
[1776407114635,36.05,74817.23,0.0,-0.80338,0.00011,19.00054]
[1776407119671,36.05,74817.01,0.0,-0.80341,0.00011,18.99901]
[1776407124706,36.05,74816.87,0.0,-0.80342,0.00011,18.99803]
[1776407130748,36.05,74817.04,0.0,-0.80341,0.00011,18.99921]
[1776407135783,36.05,74815.9,0.0,-0.80356,0.00011,18.9877]
[1776407140818,36.05,74815.83,0.0,-0.80357,0.00011,18.98735]
[1776407145860,36.05,74816.23,0.0,-0.80352,0.00011,18.99018]
[1776407150893,36.05,74814.19,0.0,-0.80375,0.00011,18.97629]
[1776407155928,36.05,74815.81,0.0,-0.80357,0.00011,18.98733]
[1776407160964,36.05,74815.83,0.0,-0.80356,0.00011,18.98751]
[1776407162976,36.05,74808.47,0.0,-0.80439,0.00011,18.9373]
[1776407164991,36.05,74807.64,0.0,-0.80448,0.00011,18.93175]
[1776407172040,36.06,74810.29,0.0,-0.80417,0.00011,18.95023]
[1776407177076,36.06,74812.07,0.0,-0.80397,0.00011,18.96263]
[1776407182111,36.06,74810.14,0.0,-0.80418,0.00011,18.94968]
[1776407187338,36.06,74809.2,0.0,-0.80428,0.00011,18.94353]
[1776407193188,36.06,74808.53,0.0,-0.80438,0.00011,18.93535]
[1776407196208,36.06,74800.77,0.0,-0.80525,0.00011,18.88253]
[1776407201251,36.06,74798.07,0.0,-0.80555,0.00011,18.86414]
[1776407206280,36.06,74798.32,0.0,-0.80552,0.00011,18.86608]
[1776407211315,36.06,74799.48,0.0,-0.80538,0.00011,18.87467]
[1776407218565,36.06,74798.8,0.0,-0.80544,0.00011,18.87049]
[1776407224407,36.06,74798.51,0.0,-0.80547,0.00011,18.86911]
[1776407229440,36.06,74803.39,0.0,-0.80492,0.00011,18.90278]
[1776407236491,36.07,74803.75,0.0,-0.80487,0.00011,18.90575]
[1776407238706,36.07,74809.68,0.0,-0.8042,0.00011,18.94628]
[1776407242533,36.07,74815.03,0.0,-0.8036,0.00011,18.98278]
[1776407248775,36.06,74813.62,0.0,-0.80377,0.00011,18.97298]
[1776407251606,36.06,74801.88,0.0,-0.80511,0.00011,18.88901]
[1776407252603,36.06,74801.43,0.0,-0.80516,0.00011,18.88598]
[1776407257636,36.07,74801.96,0.0,-0.80509,0.00011,18.88992]
[1776407262672,36.07,74803.77,0.0,-0.80488,0.00011,18.90261]
[1776407268917,36.07,74805.15,0.0,-0.80472,0.00011,18.91244]
[1776407276771,36.07,74808.76,0.0,-0.80431,0.00011,18.93736]
[1776407281810,36.07,74812.01,0.0,-0.80395,0.00011,18.95956]
[1776407287848,36.07,74810.8,0.0,-0.80409,0.00011,18.95119]
[1776407292883,36.07,74809.09,0.0,-0.80428,0.00011,18.93947]
[1776407299135,36.07,74807.9,0.0,-0.80441,0.00011,18.93132]
[1776407304968,36.07,74807.56,0.0,-0.80445,0.00011,18.92897]
[1776407311009,36.07,74807.55,0.0,-0.80448,0.00011,18.92514]
[1776407316044,36.07,74804.49,0.0,-0.80482,0.00011,18.90419]
[1776407323093,36.07,74804.24,0.0,-0.80485,0.00011,18.90246]
[1776407328128,36.07,74804.55,0.0,-0.80482,0.00011,18.90451]
[1776407334170,36.07,74804.67,0.0,-0.80481,0.00011,18.90521]
[1776407339205,36.07,74804.85,0.0,-0.80479,0.00011,18.90634]
[1776407344240,36.07,74804.12,0.0,-0.80487,0.00011,18.9013]
[1776407349485,36.07,74804.34,0.0,-0.80485,0.00011,18.90275]
[1776407355317,36.07,74813.89,0.0,-0.80378,0.00011,18.96784]
[1776407356324,36.07,74816.57,0.0,-0.80348,0.00011,18.98602]
[1776407361358,36.07,74817.23,0.0,-0.80341,0.00011,18.99062]
[1776407366394,36.07,74816.73,0.0,-0.80346,0.00011,18.9872]
[1776407371430,36.07,74816.81,0.0,-0.80347,0.00011,18.98446]
[1776407376464,36.07,74821.13,0.0,-0.80298,0.00011,19.01434]
[1776407381500,36.07,74822.82,0.0,-0.80278,0.00011,19.02621]
[1776407386536,36.07,74823.9,0.0,-0.80266,0.00011,19.03401]
[1776407391569,36.07,74825.76,0.0,-0.80244,0.00011,19.04711]
[1776407397612,36.07,74826.5,0.0,-0.80235,0.00011,19.0527]
[1776407401643,36.07,74820.16,0.0,-0.80305,0.00011,19.00998]
[1776407406678,36.08,74816.51,0.0,-0.80345,0.00011,18.98585]
[1776407411712,36.08,74816.03,0.0,-0.8035,0.00011,18.98277]
[1776407415741,36.08,74810.73,0.0,-0.80409,0.00011,18.94678]
[1776407419981,36.08,74807.04,0.0,-0.8045,0.00011,18.92156]
[1776407425830,36.08,74801.09,0.0,-0.80516,0.00011,18.8812]
[1776407427833,36.08,74794.18,0.0,-0.80593,0.00011,18.83401]
[1776407433873,36.08,74790.64,0.0,-0.80635,0.00011,18.80623]
[1776407438908,36.08,74787.8,0.0,-0.80666,0.00011,18.78694]
[1776407441929,36.08,74793.42,0.0,-0.80604,0.00011,18.82535]
[1776407446963,36.08,74797.58,0.0,-0.80558,0.00011,18.85353]
[1776407452000,36.08,74803.31,0.0,-0.80494,0.00011,18.89278]
[1776407454014,36.08,74808.55,0.0,-0.80435,0.00011,18.92863]
[1776407460261,36.08,74811.91,0.0,-0.80397,0.00011,18.9517]
[1776407469126,36.08,74811.84,0.0,-0.80398,0.00011,18.9515]
[1776407474159,36.08,74815.13,0.0,-0.80361,0.00011,18.97413]
[1776407479198,36.08,74812.96,0.0,-0.80384,0.00011,18.9597]
[1776407484230,36.08,74807.52,0.0,-0.80444,0.00011,18.92294]
[1776407489266,36.08,74805.78,0.0,-0.80463,0.00011,18.9114]
[1776407494301,36.08,74805.32,0.0,-0.80471,0.00011,18.90479]
[1776407499335,36.08,74802.34,0.0,-0.80503,0.00011,18.8848]
[1776407508400,36.09,74805.17,0.0,-0.80471,0.00011,18.90478]
[1776407513435,36.09,74805.32,0.0,-0.80468,0.00011,18.90614]
[1776407519476,36.09,74803.26,0.0,-0.80491,0.00011,18.89239]
[1776407524516,36.09,74807.19,0.0,-0.80447,0.00011,18.91939]
[1776407529547,36.09,74806.22,0.0,-0.80457,0.00011,18.91312]
[1776407534780,36.09,74809.31,0.0,-0.80422,0.00011,18.93447]
[1776407541830,36.09,74808.18,0.0,-0.80434,0.00011,18.92694]
[1776407547674,36.09,74808.18,0.0,-0.80434,0.00011,18.92706]
[1776407552908,36.09,74805.98,0.0,-0.80461,0.00011,18.90835]
[1776407558751,36.09,74805.22,0.0,-0.8047,0.00011,18.90333]
[1776407563785,36.09,74811.83,0.0,-0.80396,0.00011,18.94827]
[1776407568820,36.09,74814.25,0.0,-0.80369,0.00011,18.96449]
[1776407573856,36.09,74815.4,0.0,-0.80357,0.00011,18.97212]
[1776407578891,36.09,74819.24,0.0,-0.80313,0.00011,18.99848]
[1776407581912,36.09,74826.04,0.0,-0.80236,0.00011,19.04502]
[1776407582919,36.09,74826.73,0.0,-0.80229,0.00011,19.04976]
[1776407587957,36.09,74826.66,0.0,-0.80229,0.00011,19.0494]
[1776407592990,36.09,74833.02,0.0,-0.80157,0.00011,19.09289]
[1776407599036,36.09,74832.74,0.0,-0.8016,0.00011,19.09131]
[1776407604070,36.09,74834.09,0.0,-0.80144,0.00011,19.10083]
[1776407609106,36.09,74832.91,0.0,-0.80157,0.00011,19.09323]
[1776407615148,36.1,74833.27,0.0,-0.80154,0.00011,19.09253]
[1776407620183,36.1,74833.96,0.0,-0.80145,0.00011,19.09779]
[1776407625220,36.1,74834.72,0.0,-0.80136,0.00011,19.10355]
[1776407630257,36.1,74834.67,0.0,-0.80135,0.00011,19.10383]
[1776407635291,36.1,74832.86,0.0,-0.80155,0.00011,19.09222]
[1776407639320,36.1,74838.28,0.0,-0.80093,0.00011,19.12951]
[1776407644357,36.1,74839.73,0.0,-0.80075,0.00011,19.13983]
[1776407650397,36.11,74842.45,0.0,-0.80044,0.00011,19.15871]
[1776407655431,36.11,74842.84,0.0,-0.80039,0.00011,19.16161]
[1776407660467,36.11,74842.88,0.0,-0.80038,0.00011,19.1621]
[1776407666508,36.11,74842.41,0.0,-0.80043,0.00011,19.15915]
[1776407671544,36.11,74842.08,0.0,-0.80049,0.00011,19.15331]
[1776407677586,36.11,74843.91,0.0,-0.80028,0.00011,19.16591]
[1776407681613,36.11,74838.71,0.0,-0.80087,0.00011,19.13076]
[1776407688663,36.11,74838.35,0.0,-0.8009,0.00011,19.12886]
[1776407693893,36.11,74841.93,0.0,-0.80049,0.00011,19.15367]
[1776407699741,36.11,74842.11,0.0,-0.80046,0.00011,19.15529]
[1776407704780,36.11,74840.41,0.0,-0.80064,0.00011,19.1442]
[1776407707796,36.11,74835.24,0.0,-0.80122,0.00011,19.10942]
[1776407714033,36.12,74834.02,0.0,-0.80135,0.00011,19.10153]
[1776407721894,36.12,74833.88,0.0,-0.80136,0.00011,19.10104]
[1776407726930,36.12,74832.98,0.0,-0.80146,0.00011,19.09522]
[1776407730957,36.12,74841.45,0.0,-0.8005,0.00011,19.15293]
[1776407735992,36.12,74838.82,0.0,-0.80082,0.00011,19.13169]
[1776407740021,36.12,74833.72,0.0,-0.80138,0.00011,19.09746]
[1776407745057,36.12,74830.04,0.0,-0.80179,0.00011,19.07276]
[1776407750091,36.12,74827.39,0.0,-0.80208,0.00011,19.05519]
[1776407755128,36.12,74826.4,0.0,-0.80219,0.00011,19.04893]
[1776407760166,36.12,74823.25,0.0,-0.80253,0.00011,19.02803]
[1776407765205,36.13,74822.03,0.0,-0.80266,0.00011,19.02032]
[1776407770239,36.13,74816.97,0.0,-0.80322,0.00011,18.98645]
[1776407772258,36.13,74811.3,0.0,-0.80385,0.00011,18.94819]
[1776407774462,36.13,74804.11,0.0,-0.80464,0.00011,18.89964]
[1776407780310,36.13,74804.47,0.0,-0.80458,0.00011,18.90346]
[1776407786352,36.14,74803.54,0.0,-0.80466,0.00011,18.89843]
[1776407791388,36.14,74805.35,0.0,-0.80447,0.00011,18.90799]
[1776407796421,36.14,74805.71,0.0,-0.80442,0.00011,18.91136]
[1776407801460,36.14,74805.62,0.0,-0.80441,0.00011,18.91161]
[1776407806498,36.14,74805.34,0.0,-0.80443,0.00011,18.91054]
[1776407813545,36.15,74804.61,0.0,-0.80449,0.00011,18.90674]
[1776407817767,36.15,74792.48,0.0,-0.80583,0.00011,18.82466]
[1776407820594,36.15,74791.48,0.0,-0.80594,0.00011,18.81781]
[1776407826637,36.15,74792.94,0.0,-0.80579,0.00011,18.82744]
[1776407831673,36.15,74799.61,0.0,-0.80505,0.00011,18.87273]
[1776407836707,36.15,74801.44,0.0,-0.80484,0.00011,18.8854]
[1776407841742,36.15,74799.07,0.0,-0.8051,0.00011,18.86946]
[1776407846777,36.15,74801.4,0.0,-0.80483,0.00011,18.88563]
[1776407851812,36.15,74791.36,0.0,-0.80598,0.00011,18.81341]
[1776407854834,36.15,74789.29,0.0,-0.80621,0.00011,18.79929]
[1776407859869,36.15,74786.78,0.0,-0.80649,0.00011,18.7822]
[1776407866918,36.15,74785.91,0.0,-0.80658,0.00011,18.7763]
[1776407871953,36.15,74783.72,0.0,-0.80683,0.00011,18.76138]
[1776407876993,36.15,74782.37,0.0,-0.80698,0.00011,18.75216]
[1776407884043,36.15,74781.89,0.0,-0.80703,0.00011,18.74885]
[1776407888258,36.15,74786.93,0.0,-0.80647,0.00011,18.7831]
[1776407894114,36.15,74786.69,0.0,-0.8065,0.00011,18.7812]
[1776407899150,36.15,74789.93,0.0,-0.80615,0.00011,18.80305]
[1776407904185,36.15,74791.88,0.0,-0.80594,0.00011,18.81613]
[1776407917283,36.15,74791.64,0.0,-0.806,0.00011,18.81022]
[1776407922313,36.15,74797.08,0.0,-0.8054,0.00011,18.84711]
[1776407927349,36.14,74800.59,0.0,-0.80501,0.00011,18.87072]
[1776407933389,36.14,74801.06,0.0,-0.80497,0.00011,18.87355]
[1776407938610,36.14,74800.95,0.0,-0.80498,0.00011,18.87253]
[1776407944467,36.14,74797.58,0.0,-0.80536,0.00011,18.84934]
[1776407949510,36.14,74798.34,0.0,-0.80528,0.00011,18.85455]
[1776407955544,36.14,74799.86,0.0,-0.8051,0.00011,18.86555]
[1776407961588,36.15,74803.6,0.0,-0.80467,0.00011,18.89162]
[1776407966624,36.15,74805.77,0.0,-0.80442,0.00011,18.90688]
[1776407972665,36.15,74806.44,0.0,-0.80436,0.00011,18.90823]
[1776407977702,36.15,74807.73,0.0,-0.80421,0.00011,18.91752]
[1776407978889,36.15,74819.14,0.0,-0.80293,0.00011,18.9952]
[1776407979714,36.15,74819.14,0.0,-0.80293,0.00011,18.99523]
[1776407984749,36.15,74818.19,0.0,-0.80304,0.00011,18.98877]
[1776407990792,36.15,74814.82,0.0,-0.80341,0.00011,18.96591]
[1776407995826,36.15,74814.65,0.0,-0.80343,0.00011,18.9649]
[1776407996834,36.15,74863.39,0.0,-0.79793,0.00011,19.29532]
[1776407997840,36.15,74863.39,0.0,-0.79793,0.00011,19.29494]
[1776407999853,36.15,74855.61,0.0,-0.79883,0.00011,19.24196]
[1776408000867,36.15,74853.15,0.0,-0.79911,0.00011,19.22524]
[1776408002876,36.15,74844.26,0.0,-0.80012,0.00011,19.16468]
[1776408003883,36.15,74844.75,0.0,-0.80007,0.00011,19.16777]
[1776408007911,36.15,74835.97,0.0,-0.80107,0.00011,19.10775]
[1776408008919,36.15,74831.02,0.0,-0.80163,0.00011,19.074]
[1776408012950,36.14,74817.67,0.0,-0.80313,0.00011,18.98309]
[1776408013954,36.14,74818.46,0.0,-0.80304,0.00011,18.98846]
[1776408018989,36.14,74815.18,0.0,-0.80341,0.00011,18.96618]
[1776408024024,36.14,74811.79,0.0,-0.80379,0.00011,18.94323]
[1776408029246,36.15,74811.58,0.0,-0.80381,0.00011,18.94195]
[1776408035105,36.15,74810.84,0.0,-0.80392,0.00011,18.93325]
[1776408040139,36.15,74810.64,0.0,-0.80394,0.00011,18.93204]
[1776408043344,36.15,74821.33,0.0,-0.80274,0.00011,19.00482]
[1776408049204,36.15,74820.51,0.0,-0.80283,0.00011,18.99919]
[1776408053417,36.15,74826.61,0.0,-0.80215,0.00011,19.04055]
[1776408061286,36.14,74827.11,0.0,-0.8021,0.00011,19.04356]
[1776408066322,36.14,74826.71,0.0,-0.80214,0.00011,19.04068]
[1776408070353,36.14,74832.66,0.0,-0.80147,0.00011,19.08126]
[1776408075388,36.15,74834.66,0.0,-0.80124,0.00011,19.09501]
[1776408081430,36.15,74835.06,0.0,-0.8012,0.00011,19.09788]
[1776408086466,36.15,74834.11,0.0,-0.8013,0.00011,19.09158]
[1776408091501,36.15,74833.54,0.0,-0.80139,0.00011,19.08414]
[1776408096536,36.15,74833.45,0.0,-0.80139,0.00011,19.08378]
[1776408101571,36.15,74835.16,0.0,-0.8012,0.00011,19.09562]
[1776408106606,36.15,74838.22,0.0,-0.80085,0.00011,19.11649]
[1776408112648,36.15,74838.91,0.0,-0.80077,0.00011,19.12123]
[1776408117866,36.15,74841.41,0.0,-0.80049,0.00011,19.13827]
[1776408123725,36.15,74841.23,0.0,-0.80051,0.00011,19.13705]
[1776408128948,36.15,74841.36,0.0,-0.80049,0.00011,19.13794]
[1776408134815,36.15,74844.61,0.0,-0.80013,0.00011,19.15982]
[1776408139846,36.15,74844.59,0.0,-0.80013,0.00011,19.15945]
[1776408144880,36.15,74843.57,0.0,-0.80025,0.00011,19.15229]
[1776408150922,36.15,74842.19,0.0,-0.80042,0.00011,19.14267]
[1776408156964,36.15,74842.42,0.0,-0.80042,0.00011,19.14016]
[1776408161999,36.14,74844.8,0.0,-0.80016,0.00011,19.15601]
[1776408167034,36.14,74848.78,0.0,-0.79971,0.00011,19.18259]
[1776408172070,36.14,74848.85,0.0,-0.79971,0.00011,19.18289]
[1776408179118,36.14,74849.03,0.0,-0.79969,0.00011,19.1838]
[1776408184153,36.14,74848.29,0.0,-0.79978,0.00011,19.17853]
[1776408189375,36.14,74848.41,0.0,-0.79977,0.00011,19.17901]
[1776408196237,36.14,74848.54,0.0,-0.79977,0.00011,19.17953]
[1776408201272,36.14,74848.46,0.0,-0.79978,0.00011,19.17867]
[1776408206306,36.14,74848.16,0.0,-0.79982,0.00011,19.17628]
[1776408211342,36.14,74848.61,0.0,-0.79981,0.00011,19.17507]
[1776408216377,36.14,74848.12,0.0,-0.79987,0.00011,19.17144]
[1776408219586,36.14,74858.89,0.0,-0.79865,0.00011,19.24414]
[1776408220405,36.14,74858.89,0.0,-0.79865,0.00011,19.24403]
[1776408221412,36.14,74865.48,0.0,-0.7979,0.00011,19.28846]
[1776408226446,36.13,74867.74,0.0,-0.79765,0.00011,19.30334]
[1776408231483,36.13,74865.99,0.0,-0.79786,0.00011,19.29127]
[1776408236517,36.13,74866.59,0.0,-0.79779,0.00011,19.29506]
[1776408239728,36.13,74871.76,0.0,-0.79721,0.00011,19.32977]
[1776408245583,36.13,74871.25,0.0,-0.79728,0.00011,19.32574]
[1776408251626,36.13,74871.79,0.0,-0.79723,0.00011,19.32878]
[1776408256661,36.13,74870.71,0.0,-0.79736,0.00011,19.32098]
[1776408261697,36.13,74870.81,0.0,-0.79735,0.00011,19.32118]
[1776408268745,36.12,74871.14,0.0,-0.79733,0.00011,19.32273]
[1776408273779,36.12,74870.72,0.0,-0.79741,0.00011,19.31565]
[1776408280010,36.12,74877.28,0.0,-0.79667,0.00011,19.35949]
[1776408281836,36.12,74879.38,0.0,-0.79644,0.00011,19.37346]
[1776408286870,36.12,74880.35,0.0,-0.79634,0.00011,19.3793]
[1776408291907,36.12,74882.25,0.0,-0.79613,0.00011,19.39148]
[1776408296942,36.12,74884.7,0.0,-0.79586,0.00011,19.40732]
[1776408301976,36.12,74878.28,0.0,-0.79661,0.00011,19.36343]
[1776408307012,36.11,74867.47,0.0,-0.79785,0.00011,19.2899]
[1776408308025,36.11,74867.82,0.0,-0.79781,0.00011,19.29214]
[1776408313055,36.11,74864.27,0.0,-0.79823,0.00011,19.26752]
[1776408318091,36.11,74865.04,0.0,-0.79815,0.00011,19.27212]
[1776408323130,36.11,74864.96,0.0,-0.79817,0.00011,19.27094]
[1776408328161,36.11,74859.89,0.0,-0.79876,0.00011,19.23591]
[1776408330175,36.11,74858.13,0.0,-0.79896,0.00011,19.22375]
[1776408335216,36.11,74856.9,0.0,-0.79914,0.00011,19.2111]
[1776408340252,36.1,74861.44,0.0,-0.79863,0.00011,19.24136]
[1776408345286,36.1,74859.87,0.0,-0.79882,0.00011,19.23033]
[1776408349314,36.1,74859.69,0.0,-0.79884,0.00011,19.229]
[1776408354349,36.1,74854.31,0.0,-0.79946,0.00011,19.19226]
[1776408360390,36.1,74850.21,0.0,-0.79993,0.00011,19.16377]
[1776408367624,36.1,74842.92,0.0,-0.80078,0.00011,19.11332]
[1776408373482,36.1,74842.92,0.0,-0.80079,0.00011,19.11268]
[1776408379523,36.09,74839.53,0.0,-0.80118,0.00011,19.08923]
[1776408384559,36.09,74844.51,0.0,-0.80062,0.00011,19.1229]
[1776408389595,36.09,74848.97,0.0,-0.80011,0.00011,19.15334]
[1776408392616,36.09,74854.37,0.0,-0.79952,0.00011,19.18618]
[1776408397834,36.09,74859.0,0.0,-0.799,0.00011,19.2174]
[1776408403694,36.09,74858.69,0.0,-0.79904,0.00011,19.21506]
[1776408408728,36.09,74856.35,0.0,-0.79931,0.00011,19.19886]
[1776408414953,36.09,74859.34,0.0,-0.79898,0.00011,19.21871]
[1776408419807,36.09,74864.51,0.0,-0.7984,0.00011,19.25334]
[1776408424841,36.09,74866.95,0.0,-0.79813,0.00011,19.26923]
[1776408429877,36.09,74867.34,0.0,-0.7981,0.00011,19.27137]
[1776408430884,36.09,74861.35,0.0,-0.79878,0.00011,19.23057]
[1776408432899,36.09,74859.62,0.0,-0.79899,0.00011,19.21847]
[1776408437933,36.08,74857.87,0.0,-0.7992,0.00011,19.20572]
[1776408446170,36.08,74855.27,0.0,-0.79952,0.00011,19.18676]
[1776408454044,36.08,74856.11,0.0,-0.79947,0.00011,19.18739]
[1776408466310,36.07,74858.94,0.0,-0.79919,0.00011,19.20456]
[1776408473178,36.07,74860.94,0.0,-0.79898,0.00011,19.21686]
[1776408482241,36.06,74861.68,0.0,-0.79893,0.00011,19.22021]
[1776408483248,36.06,74868.4,0.0,-0.79816,0.00011,19.26558]
[1776408488284,36.06,74865.97,0.0,-0.79846,0.00011,19.24795]
[1776408493318,36.06,74865.36,0.0,-0.79855,0.00011,19.24264]
[1776408496339,36.06,74870.34,0.0,-0.79799,0.00011,19.27578]
[1776408498354,36.06,74876.97,0.0,-0.79724,0.00011,19.32043]
[1776408503388,36.05,74877.38,0.0,-0.79721,0.00011,19.32256]
[1776408508423,36.05,74877.47,0.0,-0.79721,0.00011,19.32262]
[1776408513465,36.05,74878.62,0.0,-0.79711,0.00011,19.32597]
[1776408518504,36.05,74878.73,0.0,-0.79711,0.00011,19.32592]
[1776408523538,36.05,74879.46,0.0,-0.79704,0.00011,19.3301]
[1776408528574,36.04,74880.92,0.0,-0.79689,0.00011,19.33917]
[1776408534617,36.04,74880.22,0.0,-0.79699,0.00011,19.33363]
[1776408539651,36.04,74883.09,0.0,-0.79666,0.00011,19.3529]
[1776408544686,36.04,74885.49,0.0,-0.79639,0.00011,19.36896]
[1776408549721,36.04,74885.66,0.0,-0.79637,0.00011,19.36991]
[1776408554756,36.04,74887.25,0.0,-0.79619,0.00011,19.3805]
[1776408559791,36.04,74886.71,0.0,-0.79626,0.00011,19.37668]
[1776408564826,36.04,74890.04,0.0,-0.79588,0.00011,19.39906]
[1776408569861,36.04,74890.21,0.0,-0.79586,0.00011,19.39998]
[1776408574896,36.04,74889.15,0.0,-0.79601,0.00011,19.38892]
[1776408579932,36.04,74888.74,0.0,-0.79606,0.00011,19.38607]
[1776408585973,36.04,74888.47,0.0,-0.79609,0.00011,19.38418]
[1776408591007,36.04,74892.63,0.0,-0.79562,0.00011,19.4122]
[1776408596044,36.04,74892.76,0.0,-0.79561,0.00011,19.41293]
[1776408601081,36.04,74892.73,0.0,-0.79561,0.00011,19.41262]
[1776408606126,36.04,74909.89,0.0,-0.79363,0.00012,19.52843]
[1776408607306,36.04,74911.53,0.0,-0.79344,0.00012,19.53944]
[1776408613173,36.04,74912.77,0.0,-0.7933,0.00012,19.54768]
[1776408618208,36.04,74913.66,0.0,-0.7932,0.00012,19.55356]
[1776408623243,36.04,74915.42,0.0,-0.793,0.00012,19.56544]
[1776408628278,36.04,74916.07,0.0,-0.79292,0.00012,19.56973]
[1776408633313,36.04,74916.54,0.0,-0.7929,0.00012,19.56871]
[1776408638349,36.03,74917.78,0.0,-0.79277,0.00012,19.57662]
[1776408643384,36.03,74919.7,0.0,-0.79255,0.00012,19.58913]
[1776408648419,36.03,74922.26,0.0,-0.79227,0.00012,19.60588]
[1776408652448,36.03,74927.54,0.0,-0.79166,0.00012,19.64102]
[1776408653454,36.03,74934.8,0.0,-0.79081,0.00012,19.68982]
[1776408654462,36.03,74936.34,0.0,-0.79064,0.00012,19.70009]
[1776408656475,36.03,74944.05,0.0,-0.78974,0.00012,19.75167]
[1776408658489,36.03,74947.81,0.0,-0.78931,0.00012,19.77659]
[1776408663524,36.03,74947.19,0.0,-0.78939,0.00012,19.77165]
[1776408668559,36.03,74942.77,0.0,-0.78992,0.00012,19.74135]
[1776408673594,36.02,74945.13,0.0,-0.78965,0.00012,19.75673]
[1776408676615,36.02,74948.34,0.0,-0.78928,0.00012,19.77789]
[1776408681652,36.02,74947.27,0.0,-0.78942,0.00012,19.77]
[1776408686685,36.02,74947.64,0.0,-0.78939,0.00012,19.77179]
[1776408691721,36.02,74947.36,0.0,-0.78947,0.00012,19.7654]
[1776408697943,36.02,74946.68,0.0,-0.78956,0.00012,19.75998]
[1776408704822,36.01,74951.1,0.0,-0.78906,0.00012,19.78853]
[1776408709853,36.01,74955.83,0.0,-0.78852,0.00012,19.8196]
[1776408715899,36.01,74956.84,0.0,-0.7884,0.00012,19.8265]
[1776408716904,36.01,74961.88,0.0,-0.78781,0.00012,19.86034]
[1776408721939,36.01,74975.0,0.0,-0.78626,0.00012,19.94828]
[1776408722947,36.01,74977.27,0.0,-0.78599,0.00012,19.96339]
[1776408728157,36.01,74968.63,0.0,-0.78702,0.00012,19.90529]
[1776408731001,36.01,74966.04,0.0,-0.78732,0.00012,19.88791]
[1776408736039,36.01,74960.81,0.0,-0.78794,0.00012,19.85298]
[1776408741074,36.01,74960.34,0.0,-0.78799,0.00012,19.84999]
[1776408746109,36.01,74960.49,0.0,-0.78797,0.00012,19.85113]
[1776408751146,36.01,74958.59,0.0,-0.78822,0.00012,19.83481]
[1776408757187,36.01,74959.28,0.0,-0.78813,0.00012,19.8396]
[1776408762222,36.01,74958.03,0.0,-0.78828,0.00012,19.83112]
[1776408767257,36.01,74958.22,0.0,-0.78828,0.00012,19.83108]
[1776408772293,36.01,74959.02,0.0,-0.78821,0.00012,19.83535]
[1776408777328,36.0,74959.62,0.0,-0.78816,0.00012,19.83825]
[1776408782363,36.0,74959.95,0.0,-0.78814,0.00012,19.83932]
[1776408787400,36.0,74959.73,0.0,-0.78819,0.00012,19.83673]
[1776408788585,36.0,74954.16,0.0,-0.78884,0.00012,19.79915]
[1776408795456,35.99,74951.34,0.0,-0.7892,0.00012,19.77892]
[1776408800490,35.99,74947.46,0.0,-0.78967,0.00012,19.75199]
[1776408805525,35.99,74948.08,0.0,-0.78961,0.00012,19.7553]
[1776408810560,35.99,74946.71,0.0,-0.78979,0.00012,19.74527]
[1776408815597,35.98,74946.2,0.0,-0.78989,0.00012,19.73731]
[1776408820631,35.98,74945.38,0.0,-0.79,0.00012,19.73106]
[1776408825667,35.98,74945.23,0.0,-0.79003,0.00012,19.72932]
[1776408828686,35.98,74952.48,0.0,-0.78919,0.00012,19.77754]
[1776408833721,35.97,74955.56,0.0,-0.78885,0.00012,19.79711]
[1776408834729,35.97,74961.83,0.0,-0.78811,0.00012,19.83896]
[1776408836743,35.97,74965.14,0.0,-0.78773,0.00012,19.86061]
[1776408841788,35.97,74968.36,0.0,-0.78738,0.00012,19.88074]
[1776408844798,35.97,74973.34,0.0,-0.7868,0.00012,19.91368]
[1776408849835,35.97,74973.91,0.0,-0.78674,0.00012,19.91713]
[1776408854868,35.97,74972.34,0.0,-0.78693,0.00012,19.90632]
[1776408859903,35.97,74968.54,0.0,-0.78738,0.00012,19.8807]
[1776408864112,35.97,74963.06,0.0,-0.78803,0.00012,19.84393]
[1776408869974,35.96,74965.15,0.0,-0.78779,0.00012,19.8577]
[1776408877023,35.97,74963.96,0.0,-0.78795,0.00012,19.84615]
[1776408882057,35.97,74965.09,0.0,-0.78782,0.00012,19.85387]
[1776408887093,35.97,74967.55,0.0,-0.78752,0.00012,19.87046]
[1776408892128,35.97,74968.24,0.0,-0.78744,0.00012,19.8751]
[1776408897163,35.97,74963.51,0.0,-0.788,0.00012,19.84347]
[1776408902200,35.97,74963.04,0.0,-0.78805,0.00012,19.84052]
[1776408907236,35.97,74953.58,0.0,-0.78916,0.00012,19.7773]
[1776408908245,35.97,74954.2,0.0,-0.78908,0.00012,19.78144]
[1776408913278,35.97,74954.87,0.0,-0.78902,0.00012,19.78511]
[1776408918315,35.96,74956.01,0.0,-0.7889,0.00012,19.79191]
[1776408923349,35.96,74956.41,0.0,-0.78887,0.00012,19.79373]
[1776408928383,35.96,74955.15,0.0,-0.78903,0.00012,19.78445]
[1776408934610,35.96,74953.68,0.0,-0.78926,0.00012,19.76966]
[1776408942484,35.95,74952.67,0.0,-0.7894,0.00012,19.76157]
[1776408947517,35.95,74951.31,0.0,-0.78957,0.00012,19.7516]
[1776408952550,35.95,74948.71,0.0,-0.78989,0.00012,19.73334]
[1776408957586,35.95,74949.77,0.0,-0.78978,0.00012,19.73967]
[1776408962620,35.94,74949.4,0.0,-0.78984,0.00012,19.73634]
[1776408967656,35.94,74947.12,0.0,-0.79012,0.00012,19.72017]
[1776408972691,35.94,74942.61,0.0,-0.79066,0.00012,19.6891]
[1776408977726,35.94,74940.69,0.0,-0.7909,0.00012,19.67555]
[1776408984959,35.94,74937.34,0.0,-0.7913,0.00012,19.65245]
[1776408990817,35.93,74937.37,0.0,-0.7913,0.00012,19.65233]
[1776408995852,35.93,74936.84,0.0,-0.79139,0.00012,19.64485]
[1776409000889,35.93,74938.08,0.0,-0.79125,0.00012,19.65314]
[1776409005923,35.93,74943.34,0.0,-0.79064,0.00012,19.6885]
[1776409010960,35.93,74945.66,0.0,-0.79037,0.00012,19.70379]
[1776409015992,35.93,74944.98,0.0,-0.79046,0.00012,19.69888]
[1776409021029,35.93,74943.35,0.0,-0.79065,0.00012,19.6876]
[1776409026065,35.93,74939.02,0.0,-0.79116,0.00012,19.65821]
[1776409033296,35.93,74934.58,0.0,-0.79169,0.00012,19.62798]
[1776409041168,35.93,74936.18,0.0,-0.79151,0.00012,19.63841]
[1776409049227,35.93,74935.33,0.0,-0.79161,0.00012,19.63242]
[1776409054262,35.93,74936.87,0.0,-0.79146,0.00012,19.63894]
[1776409060304,35.93,74935.41,0.0,-0.79163,0.00012,19.629]
[1776409065339,35.93,74933.18,0.0,-0.79189,0.00012,19.61388]
[1776409070374,35.93,74930.56,0.0,-0.7922,0.00012,19.59618]
[1776409076416,35.93,74932.01,0.0,-0.79203,0.00012,19.60604]
[1776409082462,35.93,74932.62,0.0,-0.79196,0.00012,19.61022]
[1776409088507,35.93,74934.48,0.0,-0.79174,0.00012,19.62284]
[1776409093721,35.93,74935.23,0.0,-0.79165,0.00012,19.62796]
[1776409103793,35.93,74937.57,0.0,-0.79137,0.00012,19.64386]
[1776409112668,35.93,74938.51,0.0,-0.79129,0.00012,19.64647]
[1776409117703,35.93,74939.28,0.0,-0.7912,0.00012,19.65164]
[1776409123932,35.93,74938.3,0.0,-0.79132,0.00012,19.645]
[1776409129789,35.93,74934.81,0.0,-0.79172,0.00012,19.62142]
[1776409136838,35.93,74931.96,0.0,-0.79206,0.00012,19.60216]
[1776409141874,35.93,74931.68,0.0,-0.79209,0.00012,19.60018]
[1776409147915,35.93,74930.08,0.0,-0.79228,0.00012,19.58927]
[1776409154142,35.93,74928.46,0.0,-0.79247,0.00012,19.57827]
[1776409159999,35.93,74926.81,0.0,-0.79266,0.00012,19.56706]
[1776409165033,35.93,74925.48,0.0,-0.79282,0.00012,19.55802]
[1776409171076,35.93,74924.06,0.0,-0.79301,0.00012,19.54459]
[1776409178124,35.93,74923.2,0.0,-0.79311,0.00012,19.53875]
[1776409183160,35.93,74922.27,0.0,-0.79322,0.00012,19.53247]
[1776409191216,35.93,74925.22,0.0,-0.79288,0.00012,19.55253]
[1776409196266,35.93,74929.58,0.0,-0.79237,0.00012,19.58211]
[1776409197263,35.93,74957.11,0.0,-0.78915,0.00012,19.7675]
[1776409199278,35.93,74962.45,0.0,-0.78852,0.00012,19.80331]
[1776409204499,35.93,74961.4,0.0,-0.78865,0.00012,19.79616]
[1776409212367,35.93,74961.65,0.0,-0.78861,0.00012,19.79836]
[1776409217402,35.93,74963.81,0.0,-0.78835,0.00012,19.81301]
[1776409222437,35.93,74966.57,0.0,-0.78802,0.00012,19.83184]
[1776409229487,35.93,74966.07,0.0,-0.78807,0.00012,19.82873]
[1776409234713,35.93,74963.36,0.0,-0.78842,0.00012,19.807]
[1776409238555,35.93,74974.55,0.0,-0.78709,0.00012,19.8823]
[1776409239564,35.93,74970.92,0.0,-0.78752,0.00012,19.85792]
[1776409241575,35.93,74964.78,0.0,-0.78825,0.00012,19.81672]
[1776409246612,35.93,74963.48,0.0,-0.78839,0.00012,19.80823]
[1776409254869,35.93,74961.59,0.0,-0.78861,0.00012,19.79613]
[1776409260717,35.93,74962.44,0.0,-0.7885,0.00012,19.80222]
[1776409262730,35.94,74969.31,0.0,-0.78769,0.00012,19.8485]
[1776409264942,35.94,74992.01,0.0,-0.785,0.00012,20.00047]
[1776409266758,35.94,74990.51,0.0,-0.78518,0.00012,19.99038]
[1776409272804,35.93,74986.44,0.0,-0.78567,0.00012,19.96282]
[1776409277841,35.93,74984.58,0.0,-0.7859,0.00012,19.94984]
[1776409285083,35.93,74989.09,0.0,-0.78538,0.00012,19.97916]
[1776409290929,35.93,74991.51,0.0,-0.7851,0.00012,19.99515]
[1776409295965,35.93,74994.49,0.0,-0.78477,0.00012,20.01113]
[1776409301000,35.93,74995.11,0.0,-0.7847,0.00012,20.01508]
[1776409306036,35.93,74995.7,0.0,-0.78464,0.00012,20.01887]
[1776409310076,35.93,75003.11,0.0,-0.78376,0.00012,20.06795]
[1776409314092,35.93,75018.28,0.0,-0.78195,0.00012,20.16893]
[1776409315292,35.93,75024.6,0.0,-0.7812,0.00012,20.21079]
[1776409317112,35.93,75025.1,0.0,-0.78114,0.00012,20.21377]
[1776409322147,35.92,75023.89,0.0,-0.7813,0.00012,20.20508]
[1776409327185,35.92,75030.38,0.0,-0.78053,0.00012,20.24774]
[1776409328201,35.92,75037.52,0.0,-0.77967,0.00012,20.29498]
[1776409329198,35.92,75044.01,0.0,-0.77889,0.00012,20.3378]
[1776409331212,35.92,75043.0,0.0,-0.77902,0.00012,20.33088]
[1776409336250,35.92,75045.1,0.0,-0.77878,0.00012,20.34411]
[1776409341284,35.92,75044.57,0.0,-0.77885,0.00012,20.34]
[1776409346319,35.92,75044.84,0.0,-0.77883,0.00012,20.34133]
[1776409351355,35.91,75043.36,0.0,-0.77904,0.00012,20.32733]
[1776409356391,35.91,75042.44,0.0,-0.77916,0.00012,20.3208]
[1776409361425,35.91,75039.09,0.0,-0.77958,0.00012,20.29779]
[1776409365460,35.91,75032.91,0.0,-0.78034,0.00012,20.25626]
[1776409370491,35.91,75027.74,0.0,-0.78097,0.00012,20.22134]
[1776409372505,35.91,75021.89,0.0,-0.78168,0.00012,20.18222]
[1776409378548,35.91,75018.45,0.0,-0.78209,0.00012,20.15898]
[1776409381574,35.91,75024.29,0.0,-0.7814,0.00012,20.19762]
[1776409386609,35.9,75024.98,0.0,-0.78133,0.00012,20.20161]
[1776409391644,35.9,75023.32,0.0,-0.78154,0.00012,20.18994]
[1776409396678,35.9,75027.84,0.0,-0.78101,0.00012,20.21933]
[1776409402721,35.9,75031.08,0.0,-0.78063,0.00012,20.24007]
[1776409405926,35.9,75025.51,0.0,-0.78131,0.00012,20.20265]
[1776409410776,35.9,75019.56,0.0,-0.78203,0.00012,20.1626]
[1776409416006,35.89,75014.78,0.0,-0.78264,0.00012,20.12645]
[1776409424879,35.89,75012.39,0.0,-0.78294,0.00012,20.10972]
[1776409429913,35.89,75007.25,0.0,-0.78357,0.00012,20.07452]
[1776409434947,35.89,75005.42,0.0,-0.78381,0.00012,20.06116]
[1776409440988,35.88,75006.23,0.0,-0.78373,0.00012,20.06561]
[1776409446214,35.88,74997.72,0.0,-0.78478,0.00012,20.00705]
[1776409452066,35.88,74997.28,0.0,-0.78484,0.00012,20.00343]
[1776409457100,35.87,74999.7,0.0,-0.78458,0.00012,20.01847]
[1776409459114,35.87,75006.44,0.0,-0.78378,0.00012,20.06306]
[1776409460121,35.87,75008.67,0.0,-0.78352,0.00012,20.07767]
[1776409466356,35.87,75006.95,0.0,-0.78376,0.00012,20.06439]
[1776409474221,35.86,75006.24,0.0,-0.78392,0.00012,20.05358]
[1776409479256,35.86,75005.17,0.0,-0.78407,0.00012,20.04505]
[1776409485297,35.85,75004.14,0.0,-0.78422,0.00012,20.03657]
[1776409488318,35.85,75009.19,0.0,-0.78363,0.00012,20.06956]
[1776409490335,35.85,75015.78,0.0,-0.78286,0.00012,20.11298]
[1776409496565,35.84,75019.49,0.0,-0.78245,0.00012,20.13579]
[1776409503425,35.84,75021.24,0.0,-0.78228,0.00012,20.14526]
[1776409508460,35.83,75023.78,0.0,-0.782,0.00012,20.16067]
[1776409511481,35.83,75017.61,0.0,-0.78276,0.00012,20.11857]
[1776409513501,35.83,75023.64,0.0,-0.78205,0.00012,20.15833]
[1776409514503,35.83,75028.94,0.0,-0.78141,0.00012,20.19354]
[1776409517524,35.83,75023.06,0.0,-0.78212,0.00012,20.15396]
[1776409519538,35.83,75021.56,0.0,-0.78231,0.00012,20.14377]
[1776409524572,35.83,75021.84,0.0,-0.78228,0.00012,20.14557]
[1776409528601,35.83,75012.64,0.0,-0.78339,0.00012,20.0837]
[1776409531623,35.82,75008.69,0.0,-0.78389,0.00012,20.05321]
[1776409536849,35.82,75005.65,0.0,-0.78427,0.00012,20.03198]
[1776409541692,35.82,75021.91,0.0,-0.78234,0.00012,20.14003]
[1776409542698,35.82,75027.54,0.0,-0.78167,0.00012,20.17731]
[1776409547735,35.82,75029.23,0.0,-0.78148,0.00012,20.18743]
[1776409550756,35.81,75034.68,0.0,-0.78084,0.00012,20.22302]
[1776409551763,35.81,75043.05,0.0,-0.77983,0.00012,20.27875]
[1776409552770,35.81,75042.78,0.0,-0.77987,0.00012,20.27678]
[1776409557806,35.81,75040.44,0.0,-0.78017,0.00012,20.26038]
[1776409564855,35.81,75039.99,0.0,-0.78024,0.00012,20.2562]
[1776409569890,35.81,75042.44,0.0,-0.77996,0.00012,20.27173]
[1776409574926,35.8,75045.97,0.0,-0.77955,0.00012,20.29443]
[1776409579963,35.8,75045.44,0.0,-0.77963,0.00012,20.29007]
[1776409584996,35.8,75045.77,0.0,-0.7796,0.00012,20.29149]
[1776409590037,35.8,75046.52,0.0,-0.77953,0.00012,20.29573]
[1776409595087,35.79,75056.69,0.0,-0.77834,0.00012,20.35884]
[1776409596090,35.79,75065.15,0.0,-0.77731,0.00012,20.41475]
[1776409597289,35.79,75066.87,0.0,-0.77711,0.00012,20.42559]
[1776409603140,35.79,75062.99,0.0,-0.77761,0.00012,20.39852]
[1776409608175,35.78,75064.01,0.0,-0.77752,0.00012,20.40382]
[1776409613210,35.78,75064.26,0.0,-0.77751,0.00012,20.40426]
[1776409620260,35.78,75064.18,0.0,-0.77755,0.00012,20.40202]
[1776409625345,35.77,75063.54,0.0,-0.77765,0.00012,20.39684]
[1776409626339,35.77,75091.3,0.0,-0.77426,0.00012,20.58054]
[1776409628335,35.77,75088.94,0.0,-0.77455,0.00012,20.56455]
[1776409629347,35.77,75084.6,0.0,-0.77509,0.00012,20.53584]
[1776409631354,35.77,75080.28,0.0,-0.77562,0.00012,20.50715]
[1776409633367,35.77,75071.0,0.0,-0.77675,0.00012,20.4456]
[1776409634376,35.77,75068.41,0.0,-0.77707,0.00012,20.42838]
[1776409637586,35.77,75066.12,0.0,-0.77735,0.00012,20.41313]
[1776409643439,35.77,75072.29,0.0,-0.77661,0.00012,20.45341]
[1776409647656,35.77,75079.22,0.0,-0.77577,0.00012,20.49874]
[1776409653511,35.76,75076.95,0.0,-0.77609,0.00012,20.47918]
[1776409657726,35.76,75071.59,0.0,-0.77676,0.00012,20.44283]
[1776409664589,35.76,75072.91,0.0,-0.77663,0.00012,20.45015]
[1776409669626,35.76,75076.34,0.0,-0.77622,0.00012,20.47223]
[1776409670639,35.76,75093.36,0.0,-0.77415,0.00012,20.58439]
[1776409671639,35.75,75099.47,0.0,-0.7734,0.00012,20.62441]
[1776409674660,35.75,75113.01,0.0,-0.77175,0.00012,20.71277]
[1776409676673,35.75,75119.15,0.0,-0.77099,0.00012,20.75294]
[1776409681708,35.75,75123.78,0.0,-0.77044,0.00012,20.78246]
[1776409686744,35.74,75125.46,0.0,-0.77026,0.00012,20.79202]
[1776409691779,35.74,75125.4,0.0,-0.77029,0.00012,20.79027]
[1776409696816,35.74,75117.54,0.0,-0.77129,0.00012,20.73734]
[1776409698829,35.73,75109.22,0.0,-0.77233,0.00012,20.68201]
[1776409703864,35.73,75105.54,0.0,-0.7728,0.00012,20.6569]
[1776409708900,35.73,75105.83,0.0,-0.7728,0.00012,20.65733]
[1776409713934,35.72,75107.05,0.0,-0.7727,0.00012,20.66011]
[1776409718153,35.72,75098.71,0.0,-0.77376,0.00012,20.60372]
[1776409724004,35.72,75097.24,0.0,-0.77396,0.00012,20.59272]
[1776409729038,35.71,75098.6,0.0,-0.77382,0.00012,20.60013]
[1776409736088,35.71,75100.83,0.0,-0.77357,0.00012,20.61378]
[1776409742131,35.7,75099.76,0.0,-0.77373,0.00012,20.60542]
[1776409747166,35.7,75104.9,0.0,-0.77312,0.00012,20.63823]
[1776409752200,35.7,75105.69,0.0,-0.77303,0.00012,20.64281]
[1776409756228,35.7,75114.11,0.0,-0.77201,0.00012,20.6972]
[1776409761264,35.69,75114.36,0.0,-0.77201,0.00012,20.69725]
[1776409766300,35.69,75110.92,0.0,-0.77246,0.00012,20.67355]
[1776409768507,35.69,75104.68,0.0,-0.77324,0.00012,20.63192]
[1776409774356,35.68,75103.43,0.0,-0.77346,0.00012,20.61801]
[1776409779390,35.68,75102.45,0.0,-0.77361,0.00012,20.61001]
[1776409784425,35.67,75101.94,0.0,-0.7737,0.00012,20.60513]
[1776409789460,35.67,75102.17,0.0,-0.7737,0.00012,20.60514]
[1776409794496,35.66,75103.01,0.0,-0.77363,0.00012,20.60918]
[1776409799530,35.66,75106.55,0.0,-0.77322,0.00012,20.63095]
[1776409805574,35.65,75110.25,0.0,-0.7728,0.00012,20.65377]
[1776409808787,35.65,75103.18,0.0,-0.77369,0.00012,20.60618]
[1776409810611,35.65,75097.52,0.0,-0.77439,0.00012,20.5683]
[1776409811615,35.65,75096.4,0.0,-0.77454,0.00012,20.56011]
[1776409816657,35.64,75097.31,0.0,-0.77447,0.00012,20.56421]
[1776409821689,35.64,75096.09,0.0,-0.77465,0.00012,20.55463]
[1776409826724,35.63,75096.76,0.0,-0.77461,0.00012,20.55686]
[1776409831758,35.63,75097.16,0.0,-0.77462,0.00012,20.55426]
[1776409836793,35.62,75094.91,0.0,-0.77493,0.00012,20.53753]
[1776409841832,35.62,75089.6,0.0,-0.77561,0.00012,20.50065]
[1776409846865,35.61,75087.91,0.0,-0.77585,0.00012,20.48756]
[1776409851906,35.61,75089.63,0.0,-0.77567,0.00012,20.49771]
[1776409856939,35.6,75089.89,0.0,-0.77567,0.00012,20.49786]
[1776409861973,35.6,75091.84,0.0,-0.77546,0.00012,20.50889]
[1776409867008,35.59,75094.06,0.0,-0.77522,0.00012,20.52198]
[1776409872042,35.59,75095.7,0.0,-0.77505,0.00012,20.53158]
[1776409877078,35.58,75100.53,0.0,-0.77448,0.00012,20.5623]
[1776409882112,35.58,75103.72,0.0,-0.7741,0.00012,20.58239]
[1776409887148,35.58,75103.4,0.0,-0.77417,0.00012,20.57918]
[1776409894197,35.57,75102.5,0.0,-0.77433,0.00012,20.56803]
[1776409896210,35.57,75096.75,0.0,-0.77505,0.00012,20.52931]
[1776409901245,35.57,75091.78,0.0,-0.77568,0.00012,20.49544]
[1776409906281,35.57,75085.43,0.0,-0.77648,0.00012,20.452]
[1776409911317,35.56,75083.81,0.0,-0.7767,0.00012,20.44024]
[1776409916351,35.56,75083.71,0.0,-0.77673,0.00012,20.43844]
[1776409921385,35.56,75079.1,0.0,-0.77731,0.00012,20.40683]
[1776409925416,35.56,75065.32,0.0,-0.77901,0.00012,20.314]
[1776409927431,35.55,75060.57,0.0,-0.77961,0.00012,20.2814]
[1776409928435,35.55,75054.24,0.0,-0.78038,0.00012,20.23899]
[1776409929637,35.55,75053.92,0.0,-0.78042,0.00012,20.23664]
[1776409934478,35.55,75059.73,0.0,-0.77973,0.00012,20.27458]
[1776409939707,35.55,75055.55,0.0,-0.78026,0.00012,20.24537]
[1776409945556,35.54,75059.42,0.0,-0.77982,0.00012,20.26977]
[1776409949777,35.54,75064.56,0.0,-0.77922,0.00012,20.30297]
[1776409956634,35.53,75066.7,0.0,-0.77903,0.00012,20.31139]
[1776409959847,35.53,75072.52,0.0,-0.77833,0.00012,20.34943]
[1776409966725,35.52,75074.4,0.0,-0.77814,0.00012,20.35995]
[1776409971759,35.52,75076.53,0.0,-0.77791,0.00012,20.37247]
[1776409976793,35.52,75075.1,0.0,-0.77811,0.00012,20.36184]
[1776409981828,35.51,75075.14,0.0,-0.77813,0.00012,20.36084]
[1776409984851,35.51,75080.32,0.0,-0.77751,0.00012,20.39483]
[1776409990060,35.51,75086.35,0.0,-0.77679,0.00012,20.43375]
[1776409995927,35.5,75087.1,0.0,-0.77673,0.00012,20.43693]
[1776410000971,35.5,75086.6,0.0,-0.77683,0.00012,20.43185]
[1776410003990,35.5,75081.04,0.0,-0.77752,0.00012,20.39415]
[1776410006007,35.49,75067.72,0.0,-0.77916,0.00012,20.30451]
[1776410007010,35.49,75062.69,0.0,-0.77978,0.00012,20.27038]
[1776410008020,35.49,75057.33,0.0,-0.78044,0.00012,20.2344]
[1776410011040,35.49,75052.4,0.0,-0.78108,0.00012,20.1968]
[1776410016074,35.49,75047.29,0.0,-0.78172,0.00012,20.1614]
[1776410023125,35.49,75048.85,0.0,-0.78155,0.00012,20.17097]
[1776410028159,35.48,75049.11,0.0,-0.78153,0.00012,20.17208]
[1776410033196,35.48,75049.75,0.0,-0.78146,0.00012,20.17578]
[1776410038232,35.48,75050.25,0.0,-0.78141,0.00012,20.17853]
[1776410042262,35.48,75043.12,0.0,-0.78229,0.00012,20.1299]
[1776410047295,35.48,75044.79,0.0,-0.78211,0.00012,20.1401]
[1776410053337,35.47,75045.31,0.0,-0.78207,0.00012,20.14232]
[1776410058374,35.47,75046.67,0.0,-0.78192,0.00012,20.15041]
[1776410062402,35.47,75052.84,0.0,-0.78118,0.00012,20.19123]
[1776410065422,35.47,75054.87,0.0,-0.78094,0.00012,20.20451]
[1776410070623,35.47,75054.22,0.0,-0.78103,0.00012,20.2]
[1776410073479,35.47,75067.77,0.0,-0.7794,0.00012,20.28728]
[1776410075495,35.46,75069.88,0.0,-0.77915,0.00012,20.30123]
[1776410078513,35.46,75062.99,0.0,-0.77999,0.00012,20.25468]
[1776410080692,35.46,75057.06,0.0,-0.78073,0.00012,20.21443]
[1776410086578,35.46,75055.61,0.0,-0.78092,0.00012,20.20373]
[1776410091613,35.46,75057.62,0.0,-0.78068,0.00012,20.21688]
[1776410096647,35.46,75063.0,0.0,-0.78003,0.00012,20.25272]
[1776410101686,35.46,75062.16,0.0,-0.78014,0.00012,20.2467]
[1776410106717,35.46,75060.19,0.0,-0.78039,0.00012,20.23321]
[1776410111774,35.45,75057.3,0.0,-0.78075,0.00012,20.21313]
[1776410112764,35.45,75046.63,0.0,-0.78205,0.00012,20.14111]
[1776410113768,35.45,75039.7,0.0,-0.78289,0.00012,20.09428]
[1776410114776,35.45,75039.71,0.0,-0.78289,0.00012,20.09431]
[1776410117797,35.45,75032.15,0.0,-0.78382,0.00012,20.04288]
[1776410120978,35.45,75026.17,0.0,-0.78455,0.00012,20.00192]
[1776410121825,35.45,75026.17,0.0,-0.78455,0.00012,20.00181]
[1776410125854,35.45,75033.43,0.0,-0.78368,0.00012,20.05038]
[1776410131051,35.45,75035.0,0.0,-0.78354,0.00012,20.05638]
[1776410136931,35.44,75034.99,0.0,-0.78356,0.00012,20.05515]
[1776410141965,35.44,75034.44,0.0,-0.78364,0.00012,20.05048]
[1776410147000,35.44,75034.1,0.0,-0.7837,0.00012,20.04722]
[1776410152035,35.44,75033.73,0.0,-0.78377,0.00012,20.04374]
[1776410157070,35.43,75032.68,0.0,-0.78391,0.00012,20.03547]
[1776410162106,35.43,75031.2,0.0,-0.78411,0.00012,20.02467]
[1776410167141,35.43,75028.48,0.0,-0.78445,0.00012,20.00539]
[1776410172177,35.43,75026.29,0.0,-0.78473,0.00012,19.98964]
[1776410177210,35.42,75031.18,0.0,-0.78416,0.00012,20.02212]
[1776410182246,35.42,75028.66,0.0,-0.78448,0.00012,20.00419]
[1776410187284,35.42,75030.07,0.0,-0.78432,0.00012,20.01285]
[1776410193323,35.42,75030.0,0.0,-0.78437,0.00012,20.00781]
[1776410198357,35.41,75027.45,0.0,-0.7847,0.00012,19.98964]
[1776410203393,35.41,75025.98,0.0,-0.7849,0.00012,19.97856]
[1776410207427,35.41,75022.7,0.0,-0.78531,0.00012,19.95559]
[1776410214470,35.41,75023.92,0.0,-0.78518,0.00012,19.96272]
[1776410219505,35.41,75024.97,0.0,-0.78506,0.00012,19.96965]
[1776410224540,35.41,75025.76,0.0,-0.78496,0.00012,19.97484]
[1776410227560,35.41,75018.83,0.0,-0.7858,0.00012,19.92775]
[1776410229575,35.4,75017.98,0.0,-0.78591,0.00012,19.92179]
[1776410234612,35.4,75020.28,0.0,-0.78565,0.00012,19.93642]
[1776410236625,35.4,75014.19,0.0,-0.78639,0.00012,19.8945]
[1776410241823,35.4,75013.2,0.0,-0.78652,0.00012,19.88705]
[1776410247703,35.4,75015.46,0.0,-0.78627,0.00012,19.90149]
[1776410252738,35.39,75016.11,0.0,-0.78623,0.00012,19.90129]
[1776410257774,35.39,75015.92,0.0,-0.78627,0.00012,19.89909]
[1776410262808,35.39,75012.31,0.0,-0.78672,0.00012,19.87373]
[1776410267843,35.39,75011.34,0.0,-0.78685,0.00012,19.86637]
[1776410272878,35.39,75006.7,0.0,-0.78742,0.00012,19.83412]
[1776410277913,35.38,75002.99,0.0,-0.78788,0.00012,19.80815]
[1776410282948,35.38,74998.35,0.0,-0.78845,0.00012,19.77581]
[1776410287983,35.38,75002.16,0.0,-0.78801,0.00012,19.80116]
[1776410293018,35.38,75001.93,0.0,-0.78805,0.00012,19.79894]
[1776410298053,35.38,75002.8,0.0,-0.78795,0.00012,19.80419]
[1776410303088,35.37,75006.62,0.0,-0.78751,0.00012,19.82942]
[1776410307118,35.37,75012.31,0.0,-0.78684,0.00012,19.86746]
[1776410312318,35.37,75014.21,0.0,-0.78666,0.00012,19.87527]
[1776410318195,35.37,75010.59,0.0,-0.78712,0.00012,19.84958]
[1776410323231,35.36,75010.31,0.0,-0.78717,0.00012,19.84675]
[1776410328266,35.36,75012.59,0.0,-0.78691,0.00012,19.86131]
[1776410334308,35.36,75011.18,0.0,-0.7871,0.00012,19.85055]
[1776410342530,35.35,75011.01,0.0,-0.78715,0.00012,19.84793]
[1776410348406,35.35,75014.63,0.0,-0.78672,0.00012,19.87205]
[1776410350421,35.35,75020.72,0.0,-0.78599,0.00012,19.91344]
[1776410351428,35.35,75026.38,0.0,-0.78531,0.00012,19.95179]
[1776410353443,35.35,75029.76,0.0,-0.7849,0.00012,19.97472]
[1776410358475,35.35,75034.15,0.0,-0.78437,0.00012,20.00439]
[1776410364518,35.35,75035.22,0.0,-0.78425,0.00012,20.01145]
[1776410370560,35.35,75034.65,0.0,-0.78432,0.00012,20.00736]
[1776410375595,35.35,75034.03,0.0,-0.78443,0.00012,19.99918]
[1776410380631,35.35,75033.34,0.0,-0.78451,0.00012,19.99442]
[1776410385665,35.35,75035.17,0.0,-0.78429,0.00012,20.00669]
[1776410390701,35.35,75037.61,0.0,-0.784,0.00012,20.02304]
[1776410401779,35.35,75038.98,0.0,-0.78384,0.00012,20.03203]
[1776410406814,35.35,75037.19,0.0,-0.78406,0.00012,20.01955]
[1776410413022,35.35,75032.63,0.0,-0.78462,0.00012,19.98823]
[1776410421920,35.34,75032.36,0.0,-0.78466,0.00012,19.98608]
[1776410427962,35.34,75031.58,0.0,-0.78476,0.00012,19.98067]
[1776410433162,35.34,75031.36,0.0,-0.78481,0.00012,19.97539]
[1776410439040,35.34,75031.25,0.0,-0.78482,0.00012,19.9747]
[1776410444077,35.34,75029.76,0.0,-0.785,0.00012,19.96466]
[1776410449113,35.34,75033.42,0.0,-0.78456,0.00012,19.98956]
[1776410455155,35.34,75033.75,0.0,-0.78453,0.00012,19.99117]
[1776410460190,35.34,75032.41,0.0,-0.78469,0.00012,19.98208]
[1776410463379,35.34,75018.55,0.0,-0.78638,0.00012,19.88744]
[1776410465225,35.34,75016.88,0.0,-0.78658,0.00012,19.87577]
[1776410470261,35.34,75019.02,0.0,-0.78634,0.00012,19.88974]
[1776410475295,35.34,75019.64,0.0,-0.78627,0.00012,19.89325]
[1776410480332,35.34,75017.77,0.0,-0.78651,0.00012,19.87987]
[1776410483520,35.34,75007.63,0.0,-0.78774,0.00012,19.81051]
[1776410488386,35.33,75005.97,0.0,-0.78794,0.00012,19.79902]
[1776410493590,35.33,75003.19,0.0,-0.78831,0.00012,19.77572]
[1776410499463,35.33,75002.75,0.0,-0.78838,0.00012,19.77174]
[1776410503660,35.33,74997.32,0.0,-0.78904,0.00012,19.73399]
[1776410509533,35.32,74997.26,0.0,-0.78908,0.00012,19.73191]
[1776410514568,35.32,75002.43,0.0,-0.78849,0.00012,19.76578]
[1776410519603,35.32,75000.49,0.0,-0.78874,0.00012,19.75167]
[1776410529678,35.31,75000.35,0.0,-0.78879,0.00012,19.74898]
[1776410532698,35.31,75005.4,0.0,-0.78819,0.00012,19.78296]
[1776410537733,35.31,75006.57,0.0,-0.78807,0.00012,19.78993]
[1776410542768,35.31,75007.53,0.0,-0.78797,0.00012,19.79546]
[1776410549816,35.3,75008.41,0.0,-0.78789,0.00012,19.8]
[1776410555858,35.3,75009.4,0.0,-0.78783,0.00012,19.80114]
[1776410562907,35.29,75010.11,0.0,-0.78779,0.00012,19.80355]
[1776410567944,35.29,75012.55,0.0,-0.78753,0.00012,19.81843]
[1776410574150,35.28,75020.73,0.0,-0.7866,0.00012,19.87148]
[1776410577009,35.28,75027.84,0.0,-0.78574,0.00012,19.91959]
[1776410584220,35.27,75021.98,0.0,-0.78648,0.00012,19.87817]
[1776410590098,35.27,75020.57,0.0,-0.78667,0.00012,19.86723]
[1776410593127,35.27,75026.88,0.0,-0.78592,0.00012,19.90974]
[1776410594291,35.27,75029.43,0.0,-0.78562,0.00012,19.92689]
[1776410600175,35.26,75029.05,0.0,-0.78569,0.00012,19.92295]
[1776410605211,35.26,75026.36,0.0,-0.78603,0.00012,19.90368]
[1776410610246,35.26,75026.02,0.0,-0.78609,0.00012,19.90051]
[1776410615281,35.26,75022.61,0.0,-0.78654,0.00012,19.87275]
[1776410621323,35.26,75016.83,0.0,-0.78725,0.00012,19.8326]
[1776410626359,35.25,75015.81,0.0,-0.78738,0.00012,19.82511]
[1776410631400,35.25,75013.25,0.0,-0.7877,0.00012,19.80719]
[1776410636433,35.25,75014.01,0.0,-0.78762,0.00012,19.81199]
[1776410641468,35.25,75005.28,0.0,-0.78867,0.00012,19.75187]
[1776410642478,35.25,75008.89,0.0,-0.78824,0.00012,19.77654]
[1776410644645,35.25,75015.28,0.0,-0.78747,0.00012,19.82009]
[1776410646504,35.25,75016.53,0.0,-0.78733,0.00012,19.82843]
[1776410649527,35.25,75010.73,0.0,-0.78803,0.00012,19.78846]
[1776410654715,35.25,75006.39,0.0,-0.78856,0.00012,19.75841]
[1776410661610,35.25,75004.4,0.0,-0.78881,0.00012,19.7444]
[1776410666645,35.25,75001.14,0.0,-0.7892,0.00012,19.72171]
[1776410671680,35.24,75000.16,0.0,-0.78936,0.00012,19.71036]
[1776410676715,35.24,74998.86,0.0,-0.78954,0.00012,19.70063]
[1776410681750,35.24,74996.67,0.0,-0.78981,0.00012,19.68488]
[1776410686785,35.24,74992.12,0.0,-0.79036,0.00012,19.65329]
[1776410691819,35.24,74990.54,0.0,-0.79056,0.00012,19.64189]
[1776410696855,35.24,74994.36,0.0,-0.79012,0.00012,19.66753]
[1776410701894,35.23,74994.09,0.0,-0.79016,0.00012,19.66494]
[1776410707933,35.23,74995.92,0.0,-0.78996,0.00012,19.67642]
[1776410712969,35.23,74998.16,0.0,-0.78971,0.00012,19.6911]
[1776410718005,35.23,74999.53,0.0,-0.78955,0.00012,19.6998]
[1776410723042,35.22,74994.46,0.0,-0.79018,0.00012,19.66398]
[1776410729082,35.22,74991.11,0.0,-0.7906,0.00012,19.63988]
[1776410735282,35.22,74990.04,0.0,-0.79078,0.00012,19.62769]
[1776410742172,35.22,74990.01,0.0,-0.7908,0.00012,19.62656]
[1776410747220,35.22,74988.6,0.0,-0.79097,0.00012,19.61638]
[1776410752243,35.21,74985.85,0.0,-0.79132,0.00012,19.59684]
[1776410759291,35.21,74984.12,0.0,-0.79153,0.00012,19.58432]
[1776410765497,35.21,74987.05,0.0,-0.79119,0.00012,19.60392]
[1776410768354,35.21,74992.73,0.0,-0.79052,0.00012,19.64263]
[1776410773389,35.21,74991.49,0.0,-0.79068,0.00012,19.63333]
[1776410780438,35.2,74991.37,0.0,-0.79072,0.00012,19.63133]
[1776410785637,35.2,74990.61,0.0,-0.79082,0.00012,19.62551]
[1776410791515,35.2,74990.29,0.0,-0.79089,0.00012,19.61926]
[1776410796550,35.2,74989.61,0.0,-0.79099,0.00012,19.61367]
[1776410802593,35.2,74989.86,0.0,-0.79098,0.00012,19.61427]
[1776410804605,35.2,74995.75,0.0,-0.79028,0.00012,19.65435]
[1776410810653,35.19,74998.42,0.0,-0.78998,0.00012,19.67132]
[1776410815848,35.19,75001.37,0.0,-0.78965,0.00012,19.69071]
[1776410822732,35.19,75002.97,0.0,-0.78947,0.00012,19.70103]
[1776410828774,35.19,75004.18,0.0,-0.78933,0.00012,19.70878]
[1776410833809,35.19,75004.66,0.0,-0.78928,0.00012,19.71163]
[1776410838845,35.18,75004.59,0.0,-0.7893,0.00012,19.71072]
[1776410844886,35.18,75004.22,0.0,-0.78935,0.00012,19.70768]
[1776410849920,35.18,75002.18,0.0,-0.7896,0.00012,19.69331]
[1776410853949,35.18,75007.31,0.0,-0.78902,0.00012,19.72441]
[1776410858984,35.18,75007.66,0.0,-0.78899,0.00012,19.72636]
[1776410867041,35.18,75008.29,0.0,-0.78892,0.00012,19.72998]
[1776410875096,35.18,75009.72,0.0,-0.78876,0.00012,19.73906]
[1776410880131,35.17,75014.21,0.0,-0.78823,0.00012,19.76928]
[1776410885166,35.17,75014.23,0.0,-0.78824,0.00012,19.76878]
[1776410896410,35.17,75013.6,0.0,-0.78834,0.00012,19.76299]
[1776410906481,35.17,75013.3,0.0,-0.7884,0.00012,19.75972]
[1776410916551,35.16,75013.09,0.0,-0.78848,0.00012,19.7533]
[1776410926621,35.16,75012.93,0.0,-0.78852,0.00012,19.75103]
[1776410932551,35.16,75012.82,0.0,-0.78854,0.00012,19.74958]
[1776410942623,35.15,75013.17,0.0,-0.78852,0.00012,19.75079]
[1776410946765,35.15,75005.76,0.0,-0.78942,0.00012,19.69952]
[1776410955713,35.15,75005.55,0.0,-0.78947,0.00012,19.69716]
[1776410960748,35.15,75005.11,0.0,-0.78954,0.00012,19.69313]
[1776410966910,35.15,75003.73,0.0,-0.78973,0.00012,19.68243]
[1776410972832,35.14,75003.74,0.0,-0.78977,0.00012,19.67754]
[1776410977867,35.14,75003.25,0.0,-0.78985,0.00012,19.67323]
[1776410982902,35.14,75000.73,0.0,-0.79017,0.00012,19.655]
[1776410988953,35.13,74998.74,0.0,-0.79043,0.00012,19.64028]
[1776410993983,35.13,75000.93,0.0,-0.79018,0.00012,19.6544]
[1776410999020,35.13,74998.95,0.0,-0.79044,0.00012,19.63981]
[1776411000045,35.13,75006.29,0.0,-0.78956,0.00012,19.69]
[1776411002054,35.13,75011.35,0.0,-0.78895,0.00012,19.72464]
[1776411007198,35.13,75007.77,0.0,-0.78939,0.00012,19.69953]
[1776411013130,35.13,75003.71,0.0,-0.78989,0.00012,19.67097]
[1776411018166,35.12,75002.85,0.0,-0.79,0.00012,19.6646]
[1776411023201,35.12,75002.51,0.0,-0.79006,0.00012,19.66154]
[1776411030250,35.12,75002.41,0.0,-0.7901,0.00012,19.65924]
[1776411036292,35.11,75002.11,0.0,-0.79019,0.00012,19.65203]
[1776411041327,35.11,75001.67,0.0,-0.79027,0.00012,19.64768]
[1776411043340,35.11,75009.84,0.0,-0.78929,0.00012,19.70367]
[1776411044348,35.11,75011.3,0.0,-0.78911,0.00012,19.71343]
[1776411052404,35.1,75011.96,0.0,-0.78908,0.00012,19.71544]
[1776411053412,35.1,75021.7,0.0,-0.7879,0.00012,19.78236]
[1776411055425,35.1,75024.13,0.0,-0.78761,0.00012,19.79897]
[1776411057563,35.1,75033.4,0.0,-0.78649,0.00012,19.86238]
[1776411059454,35.1,75035.16,0.0,-0.78628,0.00012,19.87415]
[1776411064492,35.1,75037.6,0.0,-0.78599,0.00012,19.89056]
[1776411070534,35.1,75036.14,0.0,-0.78618,0.00012,19.8799]
[1776411075569,35.1,75037.72,0.0,-0.78601,0.00012,19.88948]
[1776411081609,35.09,75038.68,0.0,-0.7859,0.00012,19.89559]
[1776411087774,35.09,75041.68,0.0,-0.78554,0.00012,19.91579]
[1776411093693,35.09,75041.47,0.0,-0.7856,0.00012,19.91018]
[1776411098728,35.09,75040.41,0.0,-0.78574,0.00012,19.90261]
[1776411101750,35.09,75033.73,0.0,-0.78656,0.00012,19.85633]
[1776411106786,35.09,75029.03,0.0,-0.78715,0.00012,19.82328]
[1776411107919,35.09,75015.07,0.0,-0.78884,0.00012,19.72742]
[1776411108799,35.09,75015.07,0.0,-0.78884,0.00012,19.72725]
[1776411112830,35.09,75009.43,0.0,-0.78953,0.00012,19.68776]
[1776411114841,35.08,75005.59,0.0,-0.79,0.00012,19.66089]
[1776411117993,35.08,75011.75,0.0,-0.78927,0.00012,19.70285]
[1776411123905,35.08,75012.55,0.0,-0.78918,0.00012,19.70784]
[1776411129947,35.08,75013.2,0.0,-0.78911,0.00012,19.7118]
[1776411131962,35.08,75006.36,0.0,-0.78994,0.00012,19.66459]
[1776411136997,35.08,75005.68,0.0,-0.79002,0.00012,19.6598]
[1776411142032,35.08,75001.04,0.0,-0.79058,0.00012,19.62778]
[1776411147068,35.08,75009.22,0.0,-0.78961,0.00012,19.6835]
[1776411152102,35.08,75007.87,0.0,-0.7898,0.00012,19.67012]
[1776411158274,35.08,75005.6,0.0,-0.79008,0.00012,19.65431]
[1776411164186,35.08,75000.84,0.0,-0.79066,0.00012,19.62143]
[1776411169222,35.08,75002.16,0.0,-0.7905,0.00012,19.63053]
[1776411174256,35.08,75000.66,0.0,-0.79068,0.00012,19.62021]
[1776411180298,35.08,75000.35,0.0,-0.79073,0.00012,19.61744]
[1776411185344,35.07,75001.11,0.0,-0.79064,0.00012,19.62215]
[1776411188353,35.07,74994.64,0.0,-0.79143,0.00012,19.57728]
[1776411189361,35.07,74986.96,0.0,-0.79235,0.00012,19.52404]
[1776411190368,35.07,74985.72,0.0,-0.7925,0.00012,19.51533]
[1776411194397,35.07,74991.81,0.0,-0.79178,0.00012,19.55704]
[1776411202453,35.07,74990.89,0.0,-0.7919,0.00012,19.55012]
[1776411207488,35.07,74989.65,0.0,-0.79205,0.00012,19.54117]
[1776411211517,35.07,74983.48,0.0,-0.79283,0.00012,19.49438]
[1776411216551,35.07,74982.48,0.0,-0.79295,0.00012,19.48713]
[1776411223600,35.06,74980.41,0.0,-0.79323,0.00012,19.47136]
[1776411225614,35.06,74972.45,0.0,-0.79418,0.00012,19.41583]
[1776411227628,35.06,74968.93,0.0,-0.79462,0.00012,19.39047]
[1776411232664,35.06,74964.41,0.0,-0.79518,0.00012,19.35781]
[1776411237698,35.05,74968.96,0.0,-0.79466,0.00012,19.38815]
[1776411240724,35.05,74975.34,0.0,-0.79391,0.00012,19.43173]
[1776411242733,35.05,74977.97,0.0,-0.7936,0.00012,19.44961]
[1776411248909,35.05,74976.92,0.0,-0.79376,0.00012,19.44067]
[1776411254818,35.04,74976.82,0.0,-0.7938,0.00012,19.43808]
[1776411256835,35.04,74981.79,0.0,-0.79322,0.00012,19.47208]
[1776411261868,35.04,74989.94,0.0,-0.79226,0.00012,19.52734]
[1776411262874,35.04,74992.24,0.0,-0.79199,0.00012,19.54307]
[1776411269051,35.03,74992.78,0.0,-0.79195,0.00012,19.54564]
[1776411276974,35.03,74995.79,0.0,-0.79164,0.00012,19.56111]
[1776411277980,35.03,75005.11,0.0,-0.79052,0.00012,19.62529]
[1776411279124,35.03,75011.28,0.0,-0.78978,0.00012,19.66759]
[1776411282009,35.03,75014.09,0.0,-0.78946,0.00012,19.68606]
[1776411289193,35.02,75013.65,0.0,-0.78955,0.00012,19.68114]
[1776411295101,35.02,75013.45,0.0,-0.7896,0.00012,19.6783]
[1776411301143,35.01,75013.3,0.0,-0.78964,0.00012,19.67591]
[1776411306179,35.01,75012.86,0.0,-0.78971,0.00012,19.67235]
[1776411311214,35.01,75009.33,0.0,-0.79014,0.00012,19.64759]
[1776411314235,35.01,75002.45,0.0,-0.79098,0.00012,19.59956]
[1776411315243,35.01,74996.23,0.0,-0.79173,0.00012,19.55642]
[1776411316249,35.01,74986.55,0.0,-0.79289,0.00012,19.48933]
[1776411317256,35.01,74984.98,0.0,-0.79308,0.00012,19.47844]
[1776411322290,35.01,74984.63,0.0,-0.79313,0.00012,19.47536]
[1776411326318,35.01,74990.38,0.0,-0.79245,0.00012,19.51459]
[1776411332360,35.0,74989.74,0.0,-0.79258,0.00012,19.50545]
[1776411337396,35.0,74985.74,0.0,-0.79307,0.00012,19.47701]
[1776411342431,35.0,74993.97,0.0,-0.79211,0.00012,19.5326]
[1776411343441,35.0,74994.52,0.0,-0.79204,0.00012,19.5362]
[1776411344446,35.0,75000.63,0.0,-0.79131,0.00012,19.57833]
[1776411349480,35.0,75003.12,0.0,-0.79102,0.00012,19.59514]
[1776411354515,34.99,75006.59,0.0,-0.79061,0.00012,19.61856]
[1776411359549,34.99,75006.92,0.0,-0.79058,0.00012,19.62042]
[1776411364585,34.99,75010.29,0.0,-0.79018,0.00012,19.64309]
[1776411369758,34.99,75009.25,0.0,-0.79032,0.00012,19.6353]
[1776411375662,34.99,75009.34,0.0,-0.79032,0.00012,19.63524]
[1776411380698,34.99,75009.31,0.0,-0.79034,0.00012,19.63448]
[1776411385733,34.99,75011.37,0.0,-0.7901,0.00012,19.64814]
[1776411390768,34.98,75015.21,0.0,-0.78964,0.00012,19.67403]
[1776411393790,34.98,75017.59,0.0,-0.78939,0.00012,19.68621]
[1776411398824,34.98,75016.23,0.0,-0.78957,0.00012,19.67602]
[1776411405873,34.98,75015.18,0.0,-0.78972,0.00012,19.66757]
[1776411410908,34.98,75017.22,0.0,-0.78949,0.00012,19.68091]
[1776411415944,34.97,75015.67,0.0,-0.78969,0.00012,19.66946]
[1776411416951,34.97,75010.56,0.0,-0.79031,0.00012,19.63402]
[1776411420978,34.97,75005.61,0.0,-0.79091,0.00012,19.59943]
[1776411421988,34.97,74998.09,0.0,-0.79183,0.00012,19.54703]
[1776411422994,34.97,74996.08,0.0,-0.79207,0.00012,19.53281]
[1776411428032,34.97,74993.75,0.0,-0.79238,0.00012,19.51521]
[1776411433063,34.96,74992.29,0.0,-0.79258,0.00012,19.50363]
[1776411438098,34.96,74992.72,0.0,-0.79255,0.00012,19.50557]
[1776411444140,34.96,74991.13,0.0,-0.79275,0.00012,19.49363]
[1776411449174,34.96,74989.78,0.0,-0.79293,0.00012,19.48347]
[1776411454210,34.95,74990.11,0.0,-0.79293,0.00012,19.48116]
[1776411458238,34.95,74995.43,0.0,-0.79231,0.00012,19.51738]
[1776411462266,34.95,75005.53,0.0,-0.79109,0.00012,19.58715]
[1776411464282,34.95,75009.15,0.0,-0.79066,0.00012,19.61196]
[1776411469315,34.95,75009.11,0.0,-0.79068,0.00012,19.61106]
[1776411474350,34.95,75013.13,0.0,-0.7902,0.00012,19.63824]
[1776411479385,34.95,75012.18,0.0,-0.79033,0.00012,19.63099]
[1776411485427,34.94,75013.11,0.0,-0.79023,0.00012,19.63665]
[1776411490601,34.94,75014.7,0.0,-0.79005,0.00012,19.64704]
[1776411496509,34.94,75013.26,0.0,-0.79024,0.00012,19.63628]
[1776411501543,34.94,75011.86,0.0,-0.79042,0.00012,19.62603]
[1776411505571,34.94,75005.29,0.0,-0.79122,0.00012,19.58013]
[1776411510609,34.94,75006.69,0.0,-0.79106,0.00012,19.58951]
[1776411515644,34.94,75009.26,0.0,-0.79078,0.00012,19.60311]
[1776411520682,34.93,75009.27,0.0,-0.79079,0.00012,19.60274]
[1776411525715,34.93,75004.49,0.0,-0.79137,0.00012,19.56922]
[1776411530752,34.93,75001.97,0.0,-0.79168,0.00012,19.55163]
[1776411535785,34.93,75004.06,0.0,-0.79143,0.00012,19.56592]
[1776411540958,34.93,75005.95,0.0,-0.79121,0.00012,19.57869]
[1776411546861,34.93,75004.89,0.0,-0.79134,0.00012,19.57109]
[1776411551897,34.93,75005.0,0.0,-0.79133,0.00012,19.57174]
[1776411556933,34.93,75007.21,0.0,-0.79106,0.00012,19.587]
[1776411561966,34.93,75010.18,0.0,-0.79071,0.00012,19.60735]
[1776411567002,34.93,75006.92,0.0,-0.79111,0.00012,19.58459]
[1776411572039,34.93,75005.47,0.0,-0.79131,0.00012,19.57079]
[1776411577073,34.93,75004.08,0.0,-0.79147,0.00012,19.56126]
[1776411582108,34.93,75004.04,0.0,-0.79148,0.00012,19.56107]
[1776411587143,34.93,75004.41,0.0,-0.79143,0.00012,19.56367]
[1776411592177,34.93,75003.65,0.0,-0.79152,0.00012,19.5584]
[1776411597212,34.93,75005.39,0.0,-0.79132,0.00012,19.57041]
[1776411600234,34.93,75010.9,0.0,-0.79065,0.00012,19.60848]
[1776411604263,34.93,75014.53,0.0,-0.79022,0.00012,19.63326]
[1776411610306,34.93,75014.86,0.0,-0.79019,0.00012,19.63484]
[1776411615339,34.92,75013.76,0.0,-0.79035,0.00012,19.62605]
[1776411620375,34.92,75010.93,0.0,-0.79071,0.00012,19.60536]
[1776411625413,34.92,75009.75,0.0,-0.79087,0.00012,19.59614]
[1776411631591,34.92,75009.49,0.0,-0.79095,0.00012,19.58932]
[1776411640520,34.91,75008.31,0.0,-0.79111,0.00012,19.58007]
[1776411644553,34.91,74997.95,0.0,-0.79237,0.00012,19.50787]
[1776411645556,34.91,74996.35,0.0,-0.79256,0.00012,19.49664]
[1776411650591,34.91,74997.24,0.0,-0.79247,0.00012,19.50232]
[1776411658646,34.91,74995.7,0.0,-0.79266,0.00012,19.49088]
[1776411663681,34.91,74998.57,0.0,-0.79233,0.00012,19.51035]
[1776411668719,34.91,74998.94,0.0,-0.79229,0.00012,19.51243]
[1776411670736,34.9,74987.06,0.0,-0.79372,0.00012,19.42956]
[1776411673757,34.9,74979.5,0.0,-0.79464,0.00012,19.37661]
[1776411679800,34.9,74976.38,0.0,-0.79502,0.00012,19.3545]
[1776411684836,34.9,74977.77,0.0,-0.79486,0.00012,19.36372]
[1776411689869,34.9,74975.91,0.0,-0.79509,0.00012,19.35022]
[1776411693897,34.9,74985.28,0.0,-0.794,0.00012,19.41121]
[1776411694905,34.9,74981.23,0.0,-0.79449,0.00012,19.38284]
[1776411696918,34.9,74979.52,0.0,-0.7947,0.00012,19.37067]
[1776411701953,34.9,74980.76,0.0,-0.79456,0.00012,19.37873]
[1776411705982,34.9,74986.2,0.0,-0.79392,0.00012,19.41613]
[1776411711016,34.89,74987.99,0.0,-0.79372,0.00012,19.42789]
[1776411716051,34.89,74988.45,0.0,-0.79368,0.00012,19.43039]
[1776411721087,34.89,74989.37,0.0,-0.79358,0.00012,19.43612]
[1776411726120,34.89,74988.18,0.0,-0.79373,0.00012,19.42722]
[1776411732299,34.89,74984.83,0.0,-0.79415,0.00012,19.40319]
[1776411740220,34.89,74984.54,0.0,-0.79419,0.00012,19.40053]
[1776411744247,34.88,74990.48,0.0,-0.79349,0.00012,19.44149]
[1776411749283,34.88,74994.39,0.0,-0.79303,0.00012,19.46807]
[1776411754319,34.88,74995.08,0.0,-0.79299,0.00012,19.46832]
[1776411759353,34.88,74992.49,0.0,-0.79331,0.00012,19.44971]
[1776411764390,34.88,74993.16,0.0,-0.79324,0.00012,19.45382]
[1776411769423,34.88,74993.14,0.0,-0.79325,0.00012,19.45315]
[1776411776472,34.87,74993.06,0.0,-0.79327,0.00012,19.45186]
[1776411781507,34.87,74992.91,0.0,-0.7933,0.00012,19.45033]
[1776411787551,34.87,74992.19,0.0,-0.79339,0.00012,19.44479]
[1776411792721,34.87,74991.39,0.0,-0.7935,0.00012,19.43881]
[1776411798631,34.87,74991.11,0.0,-0.79354,0.00012,19.43639]
[1776411803665,34.87,74989.45,0.0,-0.79375,0.00012,19.42449]
[1776411812861,34.87,74989.39,0.0,-0.79379,0.00012,19.41974]
[1776411821791,34.87,74988.64,0.0,-0.79389,0.00012,19.41404]
[1776411826826,34.87,74986.76,0.0,-0.79412,0.00012,19.40075]
[1776411833001,34.86,74986.19,0.0,-0.79419,0.00012,19.39658]
[1776411838911,34.86,74987.2,0.0,-0.79407,0.00012,19.40344]
[1776411843071,34.86,74995.1,0.0,-0.79313,0.00012,19.45828]
[1776411844952,34.86,74995.56,0.0,-0.79307,0.00012,19.4613]
[1776411849987,34.86,74996.48,0.0,-0.79297,0.00012,19.46715]
[1776411855022,34.86,75000.73,0.0,-0.79247,0.00012,19.49608]
[1776411862071,34.86,75002.96,0.0,-0.79222,0.00012,19.5106]
[1776411867106,34.86,75003.74,0.0,-0.79214,0.00012,19.51534]
[1776411871135,34.86,75017.22,0.0,-0.79054,0.00012,19.60472]
[1776411872141,34.86,75018.54,0.0,-0.79039,0.00012,19.61378]
[1776411877179,34.86,75017.5,0.0,-0.79051,0.00012,19.60662]
[1776411882210,34.86,75020.52,0.0,-0.79014,0.00012,19.62767]
[1776411887245,34.86,75018.82,0.0,-0.79035,0.00012,19.61585]
[1776411892280,34.86,75022.26,0.0,-0.78993,0.00012,19.63961]
[1776411897316,34.85,75024.93,0.0,-0.78961,0.00012,19.65792]
[1776411903491,34.85,75024.57,0.0,-0.78967,0.00012,19.65497]
[1776411913561,34.85,75022.06,0.0,-0.78996,0.00012,19.63787]
[1776411919473,34.86,75021.52,0.0,-0.79002,0.00012,19.63444]
[1776411924507,34.86,75020.76,0.0,-0.79011,0.00012,19.62941]
[1776411929544,34.86,75022.33,0.0,-0.78992,0.00012,19.64049]
[1776411936596,34.86,75021.96,0.0,-0.78998,0.00012,19.6346]
[1776411942638,34.86,75021.09,0.0,-0.79007,0.00012,19.62946]
[1776411948679,34.86,75021.9,0.0,-0.78996,0.00012,19.63593]
[1776411953841,34.86,75023.32,0.0,-0.78977,0.00012,19.64645]
[1776411959756,34.87,75024.88,0.0,-0.78957,0.00012,19.6579]
[1776411962777,34.87,75030.88,0.0,-0.78884,0.00012,19.69968]
[1776411964795,34.87,75035.13,0.0,-0.78832,0.00012,19.72913]
[1776411969826,34.87,75033.52,0.0,-0.78851,0.00012,19.71808]
[1776411974861,34.87,75031.14,0.0,-0.7888,0.00012,19.70175]
[1776411979896,34.87,75030.57,0.0,-0.78887,0.00012,19.69794]
[1776411984930,34.87,75030.99,0.0,-0.78882,0.00012,19.70094]
[1776411985938,34.87,75023.83,0.0,-0.78969,0.00012,19.65141]
[1776411986946,34.87,75024.07,0.0,-0.78965,0.00012,19.65314]
[1776411991980,34.87,75025.15,0.0,-0.78955,0.00012,19.65716]
[1776411996009,34.87,75032.86,0.0,-0.78861,0.00012,19.71026]
[1776412001045,34.87,75033.84,0.0,-0.7885,0.00012,19.71646]
[1776412006079,34.87,75034.36,0.0,-0.78844,0.00012,19.72021]
[1776412011114,34.87,75035.81,0.0,-0.78826,0.00012,19.73039]
[1776412016149,34.87,75035.95,0.0,-0.78824,0.00012,19.73152]
[1776412021184,34.87,75036.37,0.0,-0.78818,0.00012,19.73461]
[1776412024209,34.87,75031.29,0.0,-0.7888,0.00012,19.69962]
[1776412029242,34.87,75029.82,0.0,-0.78897,0.00012,19.68986]
[1776412034277,34.87,75028.96,0.0,-0.78907,0.00012,19.68425]
[1776412039312,34.87,75027.67,0.0,-0.78922,0.00012,19.67569]
[1776412044476,34.87,75027.78,0.0,-0.78921,0.00012,19.67623]
[1776412047368,34.87,75021.49,0.0,-0.78997,0.00012,19.6329]
[1776412048376,34.87,75017.77,0.0,-0.79042,0.00012,19.6071]
[1776412053414,34.87,75020.85,0.0,-0.79009,0.00012,19.62389]
[1776412058446,34.87,75024.58,0.0,-0.78965,0.00012,19.64923]
[1776412060461,34.87,75018.17,0.0,-0.79042,0.00012,19.60493]
[1776412064616,34.87,75017.49,0.0,-0.7905,0.00012,19.6003]
[1776412072544,34.87,75015.22,0.0,-0.79077,0.00012,19.58477]
[1776412078587,34.87,75012.2,0.0,-0.79113,0.00012,19.56418]
[1776412082615,34.87,75001.64,0.0,-0.79241,0.00012,19.491]
[1776412083622,34.87,74999.62,0.0,-0.79265,0.00012,19.47696]
[1776412084757,34.87,74991.86,0.0,-0.79358,0.00012,19.42301]
[1776412086643,34.87,74991.65,0.0,-0.79361,0.00012,19.42152]
[1776412091678,34.87,74993.14,0.0,-0.79344,0.00012,19.43153]
[1776412096716,34.87,74992.28,0.0,-0.79355,0.00012,19.42516]
[1776412102758,34.87,74992.76,0.0,-0.79349,0.00012,19.42827]
[1776412107795,34.87,74992.19,0.0,-0.79356,0.00012,19.42428]
[1776412112830,34.87,74992.38,0.0,-0.79356,0.00012,19.42193]
[1776412117865,34.87,74993.16,0.0,-0.79347,0.00012,19.42761]
[1776412122900,34.87,74996.71,0.0,-0.79303,0.00012,19.45258]
[1776412127936,34.87,74998.19,0.0,-0.79285,0.00012,19.46316]
[1776412128943,34.87,75005.48,0.0,-0.79197,0.00012,19.51403]
[1776412129949,34.87,75007.99,0.0,-0.79166,0.00012,19.53162]
[1776412135107,34.87,75009.81,0.0,-0.79143,0.00012,19.54487]
[1776412141032,34.87,75013.55,0.0,-0.79097,0.00012,19.57136]
[1776412145179,34.87,75007.18,0.0,-0.79174,0.00012,19.52736]
[1776412147073,34.88,75005.32,0.0,-0.79196,0.00012,19.5146]
[1776412152110,34.88,75003.79,0.0,-0.79213,0.00012,19.50455]
[1776412153116,34.88,74988.88,0.0,-0.79392,0.00012,19.401]
[1776412154123,34.88,74985.1,0.0,-0.79438,0.00012,19.37461]
[1776412160165,34.88,74984.86,0.0,-0.79441,0.00012,19.37291]
[1776412165320,34.88,74982.61,0.0,-0.79468,0.00012,19.35716]
[1776412171243,34.88,74983.69,0.0,-0.79458,0.00012,19.36081]
[1776412174263,34.88,74989.72,0.0,-0.79386,0.00012,19.40267]
[1776412178291,34.88,74993.87,0.0,-0.79336,0.00012,19.43148]
[1776412183326,34.88,74994.0,0.0,-0.79334,0.00012,19.43249]
[1776412188361,34.88,74993.88,0.0,-0.79336,0.00012,19.43167]
[1776412193398,34.88,74993.81,0.0,-0.79337,0.00012,19.43116]
[1776412199438,34.88,74998.88,0.0,-0.79276,0.00012,19.4662]
[1776412206487,34.87,74997.62,0.0,-0.79292,0.00012,19.45698]
[1776412209509,34.87,74989.31,0.0,-0.79392,0.00012,19.39898]
[1776412210518,34.87,74988.34,0.0,-0.79404,0.00012,19.39222]
[1776412215670,34.87,74987.54,0.0,-0.79413,0.00012,19.38664]
[1776412221594,34.87,74985.52,0.0,-0.79438,0.00012,19.37213]
[1776412224613,34.87,74979.79,0.0,-0.79508,0.00012,19.33182]
[1776412228643,34.87,74967.11,0.0,-0.7966,0.00012,19.24295]
[1776412230656,34.87,74965.45,0.0,-0.7968,0.00012,19.23127]
[1776412235816,34.87,74964.39,0.0,-0.79695,0.00012,19.22021]
[1776412241733,34.87,74965.82,0.0,-0.79678,0.00012,19.23042]
[1776412246768,34.87,74961.77,0.0,-0.79726,0.00012,19.20213]
[1776412248788,34.87,74962.43,0.0,-0.79718,0.00012,19.2066]
[1776412254823,34.87,74965.99,0.0,-0.79676,0.00012,19.23113]
[1776412259860,34.87,74970.89,0.0,-0.79618,0.00012,19.26551]
[1776412264898,34.87,74971.35,0.0,-0.79612,0.00012,19.26904]
[1776412269931,34.87,74971.67,0.0,-0.79607,0.00012,19.27154]
[1776412274968,34.87,74971.01,0.0,-0.79615,0.00012,19.26714]
[1776412280002,34.87,74971.57,0.0,-0.79608,0.00012,19.27123]
[1776412285036,34.87,74969.19,0.0,-0.79636,0.00012,19.25477]
[1776412290072,34.87,74967.49,0.0,-0.79656,0.00012,19.24311]
[1776412295108,34.87,74966.85,0.0,-0.79666,0.00012,19.23515]
[1776412300142,34.88,74964.38,0.0,-0.79695,0.00012,19.21821]
[1776412305175,34.88,74967.73,0.0,-0.79654,0.00012,19.24198]
[1776412310213,34.88,74969.37,0.0,-0.79634,0.00012,19.2536]
[1776412316381,34.88,74975.18,0.0,-0.79564,0.00012,19.29475]
[1776412322295,34.88,74976.58,0.0,-0.79547,0.00012,19.30435]
[1776412327331,34.88,74980.82,0.0,-0.79496,0.00012,19.33415]
[1776412332365,34.88,74980.74,0.0,-0.79497,0.00012,19.33358]
[1776412337400,34.88,74981.55,0.0,-0.79487,0.00012,19.33961]
[1776412342436,34.88,74981.61,0.0,-0.79485,0.00012,19.34037]
[1776412347470,34.88,74982.79,0.0,-0.79471,0.00012,19.34883]
[1776412352511,34.88,74982.59,0.0,-0.79476,0.00012,19.34386]
[1776412358554,34.88,74982.44,0.0,-0.79478,0.00012,19.34234]
[1776412363589,34.88,74985.75,0.0,-0.79439,0.00012,19.36502]
[1776412368624,34.88,74989.21,0.0,-0.79398,0.00012,19.38922]
[1776412373660,34.88,74992.25,0.0,-0.79361,0.00012,19.41042]
[1776412378695,34.88,74994.54,0.0,-0.79333,0.00012,19.42633]
[1776412385745,34.88,74995.55,0.0,-0.79321,0.00012,19.43327]
[1776412386879,34.88,75002.44,0.0,-0.79239,0.00012,19.48106]
[1776412392792,34.88,75004.07,0.0,-0.7922,0.00012,19.49191]
[1776412397829,34.88,75003.4,0.0,-0.79229,0.00012,19.4866]
[1776412402863,34.88,75001.8,0.0,-0.79249,0.00012,19.4749]
[1776412407898,34.87,75001.34,0.0,-0.79256,0.00012,19.47114]
[1776412412933,34.87,75001.34,0.0,-0.7926,0.00012,19.46667]
[1776412417968,34.87,75002.51,0.0,-0.79247,0.00012,19.47427]
[1776412424012,34.87,75002.88,0.0,-0.79243,0.00012,19.47628]
[1776412429090,34.87,75007.02,0.0,-0.79193,0.00012,19.50504]
[1776412434125,34.87,75011.2,0.0,-0.79143,0.00012,19.53387]
[1776412439161,34.87,75010.1,0.0,-0.79157,0.00012,19.52592]
[1776412444194,34.87,75013.1,0.0,-0.79121,0.00012,19.54643]
[1776412449231,34.87,75015.14,0.0,-0.79097,0.00012,19.56021]
[1776412454265,34.86,75013.17,0.0,-0.79122,0.00012,19.54614]
[1776412459304,34.86,75012.75,0.0,-0.79128,0.00012,19.5429]
[1776412465342,34.86,75013.4,0.0,-0.7912,0.00012,19.54707]
[1776412470377,34.86,75013.21,0.0,-0.79123,0.00012,19.5455]
[1776412475412,34.86,75017.89,0.0,-0.7907,0.00012,19.57382]
[1776412480448,34.86,75016.39,0.0,-0.79089,0.00012,19.56311]
[1776412484475,34.86,75040.2,0.0,-0.78799,0.00012,19.72773]
[1776412485481,34.86,75045.39,0.0,-0.78736,0.00012,19.76346]
[1776412490517,34.86,75041.15,0.0,-0.78789,0.00012,19.73368]
[1776412492531,34.86,75036.12,0.0,-0.7885,0.00012,19.69893]
[1776412497743,34.86,75031.91,0.0,-0.78902,0.00012,19.66952]
[1776412502605,34.86,75023.07,0.0,-0.7901,0.00012,19.60788]
[1776412504618,34.86,75016.04,0.0,-0.79096,0.00012,19.55911]
[1776412510659,34.85,75016.87,0.0,-0.79087,0.00012,19.56404]
[1776412515694,34.85,75011.03,0.0,-0.79159,0.00012,19.52286]
[1776412518716,34.85,75006.7,0.0,-0.79212,0.00012,19.4924]
[1776412523750,34.85,75006.54,0.0,-0.79216,0.00012,19.49032]
[1776412528787,34.85,75004.34,0.0,-0.79244,0.00012,19.4741]
[1776412533820,34.85,75003.03,0.0,-0.79264,0.00012,19.46047]
[1776412539862,34.84,75003.2,0.0,-0.79263,0.00012,19.46097]
[1776412544898,34.84,75007.96,0.0,-0.79207,0.00012,19.49343]
[1776412549932,34.84,75009.76,0.0,-0.79186,0.00012,19.50524]
[1776412553960,34.84,75003.39,0.0,-0.79264,0.00012,19.4604]
[1776412558165,34.84,75001.57,0.0,-0.79287,0.00012,19.44736]
[1776412566044,34.84,75001.03,0.0,-0.79294,0.00012,19.44324]
[1776412568237,34.84,74991.0,0.0,-0.79415,0.00012,19.37326]
[1776412570072,34.84,74984.92,0.0,-0.79488,0.00012,19.3309]
[1776412571079,34.84,74977.15,0.0,-0.79581,0.00012,19.2765]
[1776412572086,34.84,74975.72,0.0,-0.79598,0.00012,19.26651]
[1776412578307,34.84,74972.87,0.0,-0.79632,0.00012,19.24671]
[1776412584170,34.84,74969.89,0.0,-0.79668,0.00012,19.22605]
[1776412586184,34.84,74978.35,0.0,-0.79566,0.00012,19.28539]
[1776412587193,34.84,74981.49,0.0,-0.79528,0.00012,19.30743]
[1776412592228,34.84,74985.9,0.0,-0.79477,0.00012,19.33483]
[1776412597261,34.84,74991.66,0.0,-0.79407,0.00012,19.37537]
[1776412600285,34.84,75002.89,0.0,-0.79272,0.00012,19.45363]
[1776412604312,34.84,75009.33,0.0,-0.79194,0.00012,19.49831]
[1776412609348,34.84,75008.79,0.0,-0.79202,0.00012,19.49417]
[1776412614382,34.84,75006.79,0.0,-0.79226,0.00012,19.47998]
[1776412619418,34.84,75005.54,0.0,-0.79242,0.00012,19.47105]
[1776412624454,34.84,75004.7,0.0,-0.79252,0.00012,19.46504]
[1776412629489,34.84,75005.2,0.0,-0.79247,0.00012,19.46837]
[1776412635531,34.84,75005.12,0.0,-0.79248,0.00012,19.46761]
[1776412643588,34.84,75003.71,0.0,-0.79265,0.00012,19.45762]
[1776412648800,34.84,75003.32,0.0,-0.7927,0.00012,19.45483]
[1776412654664,34.83,75003.52,0.0,-0.79271,0.00012,19.45233]
[1776412659699,34.83,75003.06,0.0,-0.79276,0.00012,19.44908]
[1776412664736,34.83,74999.41,0.0,-0.7932,0.00012,19.42365]
[1776412669770,34.84,74997.43,0.0,-0.79344,0.00012,19.41002]
[1776412672795,34.84,75023.43,0.0,-0.79029,0.00012,19.5908]
[1776412673802,34.84,75043.07,0.0,-0.7879,0.00012,19.72667]
[1776412674817,34.83,75042.34,0.0,-0.78799,0.00012,19.72143]
[1776412679847,34.83,75042.31,0.0,-0.78802,0.00012,19.72012]
[1776412683874,34.83,75048.5,0.0,-0.78727,0.00012,19.76228]
[1776412688911,34.83,75042.36,0.0,-0.78803,0.00012,19.71949]
[1776412693945,34.83,75039.58,0.0,-0.78837,0.00012,19.69994]
[1776412697972,34.83,75034.38,0.0,-0.78901,0.00012,19.66378]
[1776412703007,34.83,75032.37,0.0,-0.78926,0.00012,19.64969]
[1776412708041,34.83,75029.49,0.0,-0.78961,0.00012,19.62956]
[1776412711063,34.83,75023.98,0.0,-0.79031,0.00012,19.58746]
[1776412716098,34.83,75026.82,0.0,-0.78997,0.00012,19.60694]
[1776412718113,34.83,75033.33,0.0,-0.78918,0.00012,19.6519]
[1776412719311,34.83,75048.01,0.0,-0.78739,0.00012,19.75329]
[1776412725161,34.82,75050.15,0.0,-0.78715,0.00012,19.76682]
[1776412730198,34.82,75051.43,0.0,-0.78701,0.00012,19.77482]
[1776412735231,34.82,75051.22,0.0,-0.78706,0.00012,19.77229]
[1776412740266,34.81,75049.51,0.0,-0.78729,0.00012,19.75945]
[1776412745301,34.81,75048.01,0.0,-0.78749,0.00012,19.74813]
[1776412750336,34.81,75046.04,0.0,-0.78775,0.00012,19.73361]
[1776412755370,34.81,75044.29,0.0,-0.78797,0.00012,19.7207]
[1776412759598,34.81,75038.73,0.0,-0.78866,0.00012,19.68172]
[1776412765444,34.8,75042.75,0.0,-0.78818,0.00012,19.70902]
[1776412771486,34.8,75044.96,0.0,-0.78795,0.00012,19.71978]
[1776412776520,34.8,75045.33,0.0,-0.78792,0.00012,19.72173]
[1776412781557,34.8,75044.64,0.0,-0.78801,0.00012,19.71632]
[1776412788604,34.8,75043.44,0.0,-0.78818,0.00012,19.70723]
[1776412793640,34.8,75040.9,0.0,-0.7885,0.00012,19.68914]
[1776412798676,34.79,75043.05,0.0,-0.78826,0.00012,19.70256]
[1776412799895,34.79,75063.79,0.0,-0.78572,0.00012,19.84571]
[1776412800877,34.79,75063.79,0.0,-0.78572,0.00012,19.84571]
[1776412802079,34.79,75064.4,0.0,-0.78565,0.00012,19.84956]
[1776412800142,34.79,75064.4,0.0,-0.78565,0.00012,19.84956]
[1776412806639,34.79,75064.4,0.0,-0.78565,0.00012,19.84956]
[1776412811800,34.79,75092.71,0.0,-0.78215,0.00012,20.04439]
[1776412811811,34.79,75064.45,0.0,-0.78564,0.00012,19.84991]
[1776412813794,34.79,75058.38,0.0,-0.78639,0.00012,19.808]
[1776412817853,34.79,75052.53,0.0,-0.78711,0.00012,19.76758]
[1776412822865,34.79,75048.48,0.0,-0.78761,0.00012,19.73957]
[1776412827904,34.79,75050.26,0.0,-0.78739,0.00012,19.75188]
[1776412833947,34.79,75044.9,0.0,-0.78807,0.00012,19.71099]
[1776412838984,34.79,75043.3,0.0,-0.78827,0.00012,19.69991]
[1776412844020,34.79,75045.09,0.0,-0.78805,0.00012,19.71231]
[1776412848047,34.79,75036.55,0.0,-0.78909,0.00012,19.65314]
[1776412853084,34.79,75035.18,0.0,-0.78926,0.00012,19.64364]
[1776412855098,34.79,75025.09,0.0,-0.79049,0.00012,19.57361]
[1776412859126,34.79,75023.39,0.0,-0.79069,0.00012,19.56192]
[1776412862155,34.79,75017.45,0.0,-0.79141,0.00012,19.52111]
[1776412865168,34.79,75007.13,0.0,-0.79264,0.00012,19.44997]
[1776412871209,34.8,75004.04,0.0,-0.79298,0.00012,19.43025]
[1776412876245,34.8,75017.31,0.0,-0.79135,0.00012,19.524]
[1776412879265,34.8,75023.36,0.0,-0.79061,0.00012,19.56656]
[1776412884300,34.81,75022.14,0.0,-0.79074,0.00012,19.55892]
[1776412889336,34.81,75022.52,0.0,-0.79068,0.00012,19.56241]
[1776412894370,34.81,75024.28,0.0,-0.79048,0.00012,19.57165]
[1776412899407,34.81,75027.05,0.0,-0.79013,0.00012,19.59171]
[1776412900632,34.81,75021.8,0.0,-0.79077,0.00012,19.55529]
[1776412906455,34.81,75026.1,0.0,-0.79024,0.00012,19.58551]
[1776412910703,34.81,75032.51,0.0,-0.78945,0.00012,19.63007]
[1776412915518,34.82,75036.72,0.0,-0.78893,0.00012,19.66001]
[1776412920773,34.82,75038.44,0.0,-0.78869,0.00012,19.67307]
[1776412926595,34.82,75039.57,0.0,-0.78855,0.00012,19.6811]
[1776412931633,34.82,75039.97,0.0,-0.7885,0.00012,19.68401]
[1776412936667,34.82,75040.82,0.0,-0.78839,0.00012,19.69008]
[1776412942712,34.82,75040.88,0.0,-0.78839,0.00012,19.69045]
[1776412948750,34.82,75041.83,0.0,-0.78828,0.00012,19.69677]
[1776412953785,34.82,75045.2,0.0,-0.7879,0.00012,19.71598]
[1776412955800,34.82,75053.07,0.0,-0.78694,0.00012,19.77021]
[1776412956806,34.82,75053.33,0.0,-0.78691,0.00012,19.77172]
[1776412961053,34.81,75047.41,0.0,-0.78766,0.00012,19.72947]
[1776412964864,34.81,75041.93,0.0,-0.78834,0.00012,19.69087]
[1776412966877,34.81,75037.06,0.0,-0.78894,0.00012,19.65679]
[1776412971913,34.81,75036.07,0.0,-0.78908,0.00012,19.64915]
[1776412976948,34.81,75033.46,0.0,-0.78941,0.00012,19.6302]
[1776412981982,34.8,75033.52,0.0,-0.78942,0.00012,19.62962]
[1776412987020,34.8,75036.07,0.0,-0.78913,0.00012,19.64662]
[1776412992054,34.8,75038.56,0.0,-0.78883,0.00012,19.66362]
[1776412998095,34.8,75038.97,0.0,-0.78878,0.00012,19.66614]
[1776413003131,34.8,75040.98,0.0,-0.78854,0.00012,19.67975]
[1776413008167,34.8,75037.91,0.0,-0.78893,0.00012,19.65765]
[1776413011192,34.79,75032.62,0.0,-0.78962,0.00012,19.61634]
[1776413016223,34.79,75028.63,0.0,-0.79013,0.00012,19.58752]
[1776413021259,34.79,75026.03,0.0,-0.79047,0.00012,19.56836]
[1776413027301,34.78,75025.45,0.0,-0.79058,0.00012,19.56212]
[1776413032335,34.78,75022.7,0.0,-0.79094,0.00012,19.54114]
[1776413038378,34.77,75024.68,0.0,-0.79075,0.00012,19.55255]
[1776413043412,34.77,75026.25,0.0,-0.79059,0.00012,19.56151]
[1776413049455,34.76,75026.09,0.0,-0.79065,0.00012,19.55812]
[1776413055497,34.76,75020.78,0.0,-0.79134,0.00012,19.51908]
[1776413060531,34.75,75019.57,0.0,-0.79151,0.00012,19.50896]
[1776413065567,34.75,75019.16,0.0,-0.7916,0.00012,19.50432]
[1776413070602,34.74,75028.64,0.0,-0.79047,0.00012,19.56904]
[1776413071825,34.74,75027.6,0.0,-0.79063,0.00012,19.55769]
[1776413073622,34.74,75048.25,0.0,-0.78811,0.00012,19.70066]
[1776413074630,34.74,75052.15,0.0,-0.78764,0.00012,19.7274]
[1776413077652,34.73,75068.7,0.0,-0.78565,0.00012,19.83916]
[1776413078658,34.73,75069.78,0.0,-0.78552,0.00012,19.84629]
[1776413083693,34.73,75067.05,0.0,-0.78589,0.00012,19.8257]
[1776413089735,34.72,75066.43,0.0,-0.786,0.00012,19.81948]
[1776413091965,34.72,75060.61,0.0,-0.78673,0.00012,19.77861]
[1776413097792,34.72,75059.22,0.0,-0.78693,0.00012,19.76738]
[1776413100816,34.72,75084.16,0.0,-0.78386,0.00012,19.93924]
[1776413102037,34.71,75083.92,0.0,-0.78389,0.00012,19.93743]
[1776413107866,34.71,75084.84,0.0,-0.78379,0.00012,19.9429]
[1776413112900,34.71,75086.5,0.0,-0.78361,0.00012,19.95326]
[1776413117935,34.7,75087.93,0.0,-0.78346,0.00012,19.96141]
[1776413118943,34.7,75082.84,0.0,-0.7841,0.00012,19.92608]
[1776413120956,34.7,75077.51,0.0,-0.78477,0.00012,19.88896]
[1776413125991,34.7,75078.25,0.0,-0.78469,0.00012,19.89332]
[1776413131027,34.7,75077.31,0.0,-0.78485,0.00012,19.88227]
[1776413136061,34.7,75079.0,0.0,-0.78465,0.00012,19.89315]
[1776413141098,34.7,75078.76,0.0,-0.7847,0.00012,19.8907]
[1776413146131,34.69,75068.87,0.0,-0.78594,0.00012,19.82137]
[1776413147138,34.69,75066.17,0.0,-0.78628,0.00012,19.80245]
[1776413152387,34.69,75068.13,0.0,-0.78606,0.00012,19.81473]
[1776413161236,34.68,75069.76,0.0,-0.78589,0.00012,19.82409]
[1776413166271,34.68,75069.13,0.0,-0.78599,0.00012,19.81877]
[1776413172342,34.68,75070.01,0.0,-0.7859,0.00012,19.8237]
[1776413177371,34.68,75071.5,0.0,-0.78573,0.00012,19.8331]
[1776413182406,34.67,75071.62,0.0,-0.78575,0.00012,19.83248]
[1776413187441,34.67,75071.61,0.0,-0.78577,0.00012,19.83141]
[1776413193483,34.67,75073.03,0.0,-0.78564,0.00012,19.83638]
[1776413198520,34.66,75073.51,0.0,-0.78559,0.00012,19.83882]
[1776413202758,34.66,75080.69,0.0,-0.78472,0.00012,19.88761]
[1776413208592,34.66,75080.29,0.0,-0.78478,0.00012,19.8841]
[1776413213628,34.66,75079.54,0.0,-0.7849,0.00012,19.8778]
[1776413214638,34.66,75074.31,0.0,-0.78555,0.00012,19.84141]
[1776413220676,34.65,75070.5,0.0,-0.78606,0.00012,19.81317]
[1776413222900,34.65,75077.72,0.0,-0.78517,0.00012,19.86266]
[1776413228742,34.65,75080.9,0.0,-0.7848,0.00012,19.88328]
[1776413233776,34.64,75080.77,0.0,-0.78483,0.00012,19.88156]
[1776413238811,34.64,75082.92,0.0,-0.78458,0.00012,19.89554]
[1776413246867,34.64,75080.66,0.0,-0.7849,0.00012,19.87804]
[1776413253119,34.63,75078.93,0.0,-0.78517,0.00012,19.8605]
[1776413261975,34.62,75077.98,0.0,-0.78534,0.00012,19.85126]
[1776413270055,34.62,75077.75,0.0,-0.78542,0.00012,19.84723]
[1776413275066,34.61,75078.45,0.0,-0.78536,0.00012,19.85053]
[1776413281107,34.61,75077.92,0.0,-0.78546,0.00012,19.84496]
[1776413286143,34.6,75077.16,0.0,-0.78558,0.00012,19.83812]
[1776413291178,34.6,75075.59,0.0,-0.78581,0.00012,19.82572]
[1776413296214,34.6,75075.17,0.0,-0.78588,0.00012,19.82133]
[1776413300249,34.59,75109.66,0.0,-0.78161,0.00013,20.05878]
[1776413301251,34.59,75115.78,0.0,-0.78085,0.00013,20.10051]
[1776413306286,34.55,75114.08,0.0,-0.78137,0.00013,20.07267]
[1776413311322,34.54,75112.22,0.0,-0.78167,0.00013,20.05404]
[1776413316356,34.53,75113.82,0.0,-0.78157,0.00013,20.05937]
[1776413322398,34.52,75113.9,0.0,-0.78162,0.00013,20.05722]
[1776413328439,34.5,75113.58,0.0,-0.78177,0.00013,20.04907]
[1776413333684,34.5,75114.61,0.0,-0.78166,0.00013,20.05492]
[1776413339519,34.5,75115.02,0.0,-0.78164,0.00013,20.0564]
[1776413344552,34.49,75115.52,0.0,-0.7816,0.00013,20.05855]
[1776413347575,34.48,75128.08,0.0,-0.78008,0.00013,20.14185]
[1776413352608,34.44,75132.04,0.0,-0.77985,0.00013,20.15514]
[1776413358652,34.44,75134.76,0.0,-0.77954,0.00013,20.17234]
[1776413360699,34.44,75150.28,0.0,-0.77757,0.00013,20.27929]
[1776413361684,34.43,75155.03,0.0,-0.77701,0.00013,20.30965]
[1776413362691,34.42,75155.75,0.0,-0.77701,0.00013,20.30981]
[1776413365713,34.41,75162.31,0.0,-0.77623,0.00013,20.35201]
[1776413366720,34.41,75164.31,0.0,-0.77598,0.00013,20.3654]
[1776413369740,34.41,75159.25,0.0,-0.77664,0.00013,20.33002]
[1776413371754,34.39,75152.15,0.0,-0.77766,0.00013,20.27247]
[1776413372763,34.39,75143.96,0.0,-0.77871,0.00013,20.21569]
[1776413375788,34.39,75132.08,0.0,-0.78023,0.00013,20.1328]
[1776413377800,34.39,75123.27,0.0,-0.78135,0.00013,20.0713]
[1776413378803,34.39,75110.97,0.0,-0.7829,0.00013,19.98574]
[1776413384040,34.39,75115.14,0.0,-0.7824,0.00013,20.01367]
[1776413389884,34.38,75117.1,0.0,-0.78218,0.00013,20.02601]
[1776413391895,34.38,75100.09,0.0,-0.78432,0.00013,19.90736]
[1776413392920,34.38,75094.11,0.0,-0.78507,0.00012,19.86561]
[1776413394114,34.38,75084.64,0.0,-0.78626,0.00012,19.79921]
[1776413395922,34.38,75084.6,0.0,-0.78627,0.00012,19.7984]
[1776413398946,34.38,75096.27,0.0,-0.78482,0.00013,19.87928]
[1776413399950,34.38,75100.89,0.0,-0.78425,0.00013,19.91127]
[1776413402971,34.37,75095.3,0.0,-0.785,0.00013,19.86962]
[1776413405996,34.37,75095.83,0.0,-0.78494,0.00013,19.8728]
[1776413410021,34.37,75090.64,0.0,-0.78561,0.00012,19.83541]
[1776413415058,34.36,75089.96,0.0,-0.78572,0.00012,19.82941]
[1776413420091,34.36,75086.74,0.0,-0.78614,0.00012,19.80576]
[1776413425126,34.36,75085.46,0.0,-0.78632,0.00012,19.79578]
[1776413430163,34.35,75087.43,0.0,-0.7861,0.00012,19.80856]
[1776413431170,34.35,75081.86,0.0,-0.78682,0.00012,19.76562]
[1776413433183,34.35,75079.26,0.0,-0.78716,0.00012,19.74685]
[1776413438219,34.35,75072.42,0.0,-0.78802,0.00012,19.69832]
[1776413441238,34.35,75065.65,0.0,-0.78886,0.00012,19.65069]
[1776413443258,34.35,75060.57,0.0,-0.78949,0.00012,19.61485]
[1776413446274,34.35,75065.66,0.0,-0.78887,0.00012,19.65037]
[1776413451310,34.35,75065.79,0.0,-0.78886,0.00012,19.65058]
[1776413456344,34.34,75063.04,0.0,-0.78922,0.00012,19.63026]
[1776413461388,34.34,75060.56,0.0,-0.78955,0.00012,19.61189]
[1776413463399,34.34,75050.64,0.0,-0.79078,0.00012,19.54167]
[1776413464611,34.34,75047.88,0.0,-0.79112,0.00012,19.52201]
[1776413468431,34.34,75053.35,0.0,-0.79047,0.00012,19.55959]
[1776413471449,34.34,75052.89,0.0,-0.79053,0.00012,19.55581]
[1776413476484,34.33,75050.1,0.0,-0.7909,0.00012,19.53489]
[1776413482527,34.33,75050.48,0.0,-0.79088,0.00012,19.53608]
[1776413488568,34.33,75053.47,0.0,-0.79054,0.00012,19.55577]
[1776413494820,34.32,75055.51,0.0,-0.79034,0.00012,19.56459]
[1776413496625,34.32,75049.67,0.0,-0.79107,0.00012,19.52324]
[1776413497643,34.32,75049.76,0.0,-0.79106,0.00012,19.52368]
[1776413502666,34.32,75050.7,0.0,-0.79096,0.00012,19.52935]
[1776413507701,34.32,75050.92,0.0,-0.79095,0.00012,19.52993]
[1776413513743,34.31,75051.72,0.0,-0.79088,0.00012,19.53433]
[1776413516764,34.31,75060.16,0.0,-0.78985,0.00012,19.59307]
[1776413518780,34.31,75059.69,0.0,-0.78991,0.00012,19.58921]
[1776413523813,34.3,75058.18,0.0,-0.79013,0.00012,19.57685]
[1776413531869,34.3,75056.78,0.0,-0.79035,0.00012,19.56467]
[1776413536910,34.3,75092.67,0.0,-0.78591,0.00013,19.81526]
[1776413537915,34.29,75109.49,0.0,-0.78381,0.00013,19.93241]
[1776413542950,34.29,75121.25,0.0,-0.78235,0.00013,20.01342]
[1776413547989,34.29,75115.86,0.0,-0.78304,0.00013,19.97494]
[1776413553021,34.29,75110.26,0.0,-0.78379,0.00013,19.93142]
[1776413559064,34.28,75111.53,0.0,-0.78369,0.00013,19.93682]
[1776413565106,34.26,75113.38,0.0,-0.7836,0.00013,19.94259]
[1776413570142,34.25,75111.38,0.0,-0.78391,0.00013,19.92506]
[1776413575387,34.23,75112.5,0.0,-0.78391,0.00013,19.92552]
[1776413581219,34.22,75115.35,0.0,-0.78364,0.00013,19.941]
[1776413584241,34.21,75110.26,0.0,-0.7843,0.00013,19.90402]
[1776413588270,34.2,75104.86,0.0,-0.78508,0.00013,19.861]
[1776413595529,34.2,75101.73,0.0,-0.7855,0.00013,19.83763]
[1776413597334,34.2,75094.01,0.0,-0.78647,0.00013,19.78327]
[1776413602369,34.19,75092.84,0.0,-0.78663,0.00013,19.77441]
[1776413607405,34.19,75096.01,0.0,-0.78624,0.00013,19.79599]
[1776413613446,34.19,75095.41,0.0,-0.78636,0.00013,19.78708]
[1776413622511,34.19,75095.32,0.0,-0.7864,0.00013,19.78505]
[1776413630564,34.18,75096.2,0.0,-0.78631,0.00013,19.7901]
[1776413635808,34.18,75095.3,0.0,-0.78644,0.00013,19.78311]
[1776413641641,34.18,75095.18,0.0,-0.78647,0.00013,19.78148]
[1776413647685,34.18,75095.0,0.0,-0.7865,0.00013,19.77946]
[1776413655952,34.17,75095.14,0.0,-0.7865,0.00013,19.77943]
[1776413661781,34.17,75095.5,0.0,-0.78647,0.00013,19.78119]
[1776413669838,34.17,75095.79,0.0,-0.78646,0.00013,19.78218]
[1776413672861,34.17,75089.06,0.0,-0.78733,0.00013,19.73072]
[1776413676093,34.17,75083.83,0.0,-0.78799,0.00012,19.69363]
[1776413683936,34.17,75085.19,0.0,-0.78783,0.00012,19.70259]
[1776413686957,34.17,75077.28,0.0,-0.78882,0.00012,19.64667]
[1776413688972,34.17,75071.96,0.0,-0.78948,0.00012,19.60915]
[1776413694006,34.17,75064.45,0.0,-0.79042,0.00012,19.55588]
[1776413699041,34.16,75062.83,0.0,-0.79063,0.00012,19.54391]
[1776413706305,34.16,75061.31,0.0,-0.79085,0.00012,19.53164]
[1776413712132,34.16,75061.02,0.0,-0.79091,0.00012,19.52806]
[1776413714145,34.15,75055.75,0.0,-0.79161,0.00012,19.48838]
[1776413718174,34.15,75052.6,0.0,-0.79201,0.00012,19.46545]
[1776413720188,34.15,75043.3,0.0,-0.79316,0.00012,19.39935]
[1776413725224,34.14,75038.26,0.0,-0.79382,0.00012,19.36121]
[1776413732272,34.1,75034.9,0.0,-0.79457,0.00012,19.31645]
[1776413737311,34.07,75033.2,0.0,-0.79499,0.00012,19.29237]
[1776413742346,34.05,75038.46,0.0,-0.79446,0.00012,19.32326]
[1776413743349,34.05,75045.22,0.0,-0.79363,0.00012,19.37132]
[1776413744356,34.05,75044.39,0.0,-0.79373,0.00012,19.36526]
[1776413749390,34.05,75046.68,0.0,-0.79347,0.00012,19.38054]
[1776413754426,34.05,75048.87,0.0,-0.79323,0.00012,19.39458]
[1776413761495,34.04,75052.11,0.0,-0.79286,0.00012,19.41568]
[1776413766729,34.04,75059.02,0.0,-0.79204,0.00012,19.46297]
[1776413772557,34.03,75062.05,0.0,-0.79169,0.00012,19.48328]
[1776413777591,34.03,75062.72,0.0,-0.79163,0.00012,19.48678]
[1776413782626,34.03,75063.69,0.0,-0.79153,0.00012,19.49241]
[1776413787662,34.02,75066.43,0.0,-0.79123,0.00012,19.50958]
[1776413792699,34.02,75068.37,0.0,-0.79105,0.00012,19.51751]
[1776413797732,34.01,75072.19,0.0,-0.79061,0.00012,19.54299]
[1776413802766,34.01,75072.78,0.0,-0.79056,0.00012,19.54574]
[1776413810828,34.0,75071.84,0.0,-0.79072,0.00012,19.53685]
[1776413812838,34.0,75080.9,0.0,-0.7896,0.00012,19.60051]
[1776413818879,34.0,75080.55,0.0,-0.78968,0.00012,19.5961]
[1776413823914,33.99,75086.96,0.0,-0.78891,0.00013,19.63994]
[1776413828949,33.99,75087.17,0.0,-0.78891,0.00013,19.63972]
[1776413834991,33.98,75087.7,0.0,-0.78888,0.00013,19.64145]
[1776413840037,33.98,75087.41,0.0,-0.78895,0.00013,19.63773]
[1776413846069,33.97,75087.87,0.0,-0.78893,0.00013,19.63905]
[1776413847293,33.97,75095.98,0.0,-0.78792,0.00013,19.69615]
[1776413853118,33.97,75092.61,0.0,-0.78841,0.00013,19.66618]
[1776413863187,33.96,75092.21,0.0,-0.78851,0.00013,19.66045]
[1776413868222,33.95,75097.03,0.0,-0.78793,0.00013,19.69347]
[1776413869230,33.95,75106.56,0.0,-0.78674,0.00013,19.76063]
[1776413874265,33.95,75104.21,0.0,-0.78706,0.00013,19.74249]
[1776413879299,33.95,75104.45,0.0,-0.78706,0.00013,19.74263]
[1776413882323,33.94,75093.45,0.0,-0.78846,0.00013,19.66388]
[1776413887357,33.94,75093.62,0.0,-0.78846,0.00013,19.66387]
[1776413889369,33.94,75102.14,0.0,-0.7874,0.00013,19.72386]
[1776413891383,33.94,75108.22,0.0,-0.78663,0.00013,19.76666]
[1776413896417,33.94,75108.92,0.0,-0.78656,0.00013,19.77069]
[1776413903468,33.93,75109.08,0.0,-0.78656,0.00013,19.77111]
[1776413908505,33.93,75109.78,0.0,-0.78648,0.00013,19.77556]
[1776413913536,33.93,75106.5,0.0,-0.78692,0.00013,19.74822]
[1776413918576,33.93,75103.82,0.0,-0.78726,0.00013,19.7291]
[1776413923608,33.93,75092.34,0.0,-0.78872,0.00013,19.64705]
[1776413924617,33.93,75085.95,0.0,-0.78953,0.00013,19.60135]
[1776413926631,33.93,75086.78,0.0,-0.78943,0.00013,19.60671]
[1776413929655,33.93,75078.89,0.0,-0.79044,0.00012,19.54974]
[1776413931665,33.92,75074.26,0.0,-0.79102,0.00012,19.51635]
[1776413936698,33.92,75069.67,0.0,-0.79162,0.00012,19.48234]
[1776413941735,33.92,75068.93,0.0,-0.79174,0.00012,19.47559]
[1776413945765,33.91,75060.44,0.0,-0.79282,0.00012,19.41366]
[1776413946770,33.91,75055.21,0.0,-0.79347,0.00012,19.37593]
[1776413950797,33.91,75050.61,0.0,-0.79406,0.00012,19.34174]
[1776413956840,33.91,75048.27,0.0,-0.79439,0.00012,19.3232]
[1776413961873,33.9,75048.3,0.0,-0.79441,0.00012,19.32185]
[1776413966909,33.9,75048.52,0.0,-0.79441,0.00012,19.32179]
[1776413972951,33.89,75047.08,0.0,-0.79466,0.00012,19.30532]
[1776413978214,33.89,75048.41,0.0,-0.79453,0.00012,19.31312]
[1776413984029,33.88,75048.35,0.0,-0.79457,0.00012,19.31057]
[1776413989063,33.88,75051.71,0.0,-0.79419,0.00012,19.33274]
[1776413995106,33.87,75051.52,0.0,-0.79426,0.00012,19.32906]
[1776414000148,33.87,75051.43,0.0,-0.7943,0.00012,19.32648]
[1776414005175,33.86,75051.48,0.0,-0.79433,0.00012,19.32489]
[1776414010210,33.86,75050.98,0.0,-0.79443,0.00012,19.31937]
[1776414017259,33.85,75050.58,0.0,-0.79452,0.00012,19.31383]
[1776414025320,33.84,75050.52,0.0,-0.79459,0.00012,19.31038]
[1776414030353,33.84,75053.87,0.0,-0.79421,0.00012,19.3325]
[1776414032368,33.84,75064.01,0.0,-0.79299,0.00012,19.40065]
[1776414037403,33.83,75067.96,0.0,-0.79251,0.00012,19.42788]
[1776414043444,33.83,75067.77,0.0,-0.79256,0.00012,19.42537]
[1776414048480,33.83,75069.31,0.0,-0.79238,0.00012,19.43556]
[1776414053513,33.83,75068.56,0.0,-0.79249,0.00012,19.42945]
[1776414058548,33.83,75066.53,0.0,-0.79275,0.00012,19.41431]
[1776414063586,33.82,75065.97,0.0,-0.79283,0.00012,19.40975]
[1776414066609,33.82,75059.7,0.0,-0.79362,0.00012,19.36451]
[1776414068854,33.82,75053.14,0.0,-0.79444,0.00012,19.31687]
[1776414074667,33.82,75049.45,0.0,-0.79493,0.00012,19.28886]
[1776414076682,33.82,75036.12,0.0,-0.79658,0.00012,19.19261]
[1776414077688,33.82,75036.12,0.0,-0.79658,0.00012,19.19244]
[1776414082722,33.81,75030.11,0.0,-0.79734,0.00012,19.14855]
[1776414084737,33.81,75023.74,0.0,-0.79812,0.00012,19.10245]
[1776414087760,33.81,75018.56,0.0,-0.79876,0.00012,19.06502]
[1776414092794,33.81,75019.58,0.0,-0.79866,0.00012,19.06851]
[1776414099062,33.81,75019.66,0.0,-0.79865,0.00012,19.06907]
[1776414104881,33.81,75019.02,0.0,-0.79873,0.00012,19.06436]
[1776414107900,33.81,75011.97,0.0,-0.7996,0.00012,19.01331]
[1776414109134,33.81,75006.13,0.0,-0.80031,0.00012,18.97103]
[1776414110920,33.81,75006.35,0.0,-0.80029,0.00012,18.9725]
[1776414116962,33.81,75007.62,0.0,-0.80015,0.00012,18.98102]
[1776414124028,33.81,75008.46,0.0,-0.80006,0.00012,18.98594]
[1776414129274,33.81,75010.68,0.0,-0.79981,0.00012,19.00092]
[1776414134094,33.8,75016.25,0.0,-0.79914,0.00012,19.04078]
[1776414139345,33.8,75017.27,0.0,-0.79902,0.00012,19.04752]
[1776414145171,33.8,75018.49,0.0,-0.79888,0.00012,19.05578]
[1776414156250,33.8,75018.38,0.0,-0.79894,0.00012,19.05017]
[1776414161285,33.8,75019.82,0.0,-0.79877,0.00012,19.06033]
[1776414163298,33.8,75029.36,0.0,-0.7976,0.00012,19.12883]
[1776414169556,33.8,75028.35,0.0,-0.79773,0.00012,19.12138]
[1776414173369,33.8,75024.51,0.0,-0.79819,0.00012,19.09437]
[1776414178404,33.8,75022.92,0.0,-0.79838,0.00012,19.08318]
[1776414183440,33.8,75020.39,0.0,-0.79869,0.00012,19.06502]
[1776414185477,33.8,75012.8,0.0,-0.79962,0.00012,19.01]
[1776414191498,33.8,75012.19,0.0,-0.79971,0.00012,19.00487]
[1776414196533,33.8,75011.02,0.0,-0.79987,0.00012,18.9957]
[1776414201568,33.79,75008.89,0.0,-0.80014,0.00012,18.97937]
[1776414206604,33.79,75007.36,0.0,-0.80035,0.00012,18.96704]
[1776414211637,33.79,75008.66,0.0,-0.80024,0.00012,18.97125]
[1776414219909,33.78,75008.34,0.0,-0.80033,0.00012,18.96627]
[1776414225737,33.78,75005.4,0.0,-0.80072,0.00012,18.94303]
[1776414231780,33.77,75005.46,0.0,-0.80075,0.00012,18.9416]
[1776414236814,33.77,75011.41,0.0,-0.80005,0.00012,18.9831]
[1776414238835,33.77,75017.01,0.0,-0.79937,0.00012,19.02294]
[1776414241857,33.76,75018.57,0.0,-0.7992,0.00012,19.03308]
[1776414250124,33.76,75020.51,0.0,-0.79902,0.00012,19.04388]
[1776414255958,33.75,75027.35,0.0,-0.79823,0.00012,19.09074]
[1776414262003,33.74,75030.27,0.0,-0.79791,0.00012,19.10916]
[1776414264016,33.74,75038.61,0.0,-0.7969,0.00012,19.16844]
[1776414268041,33.74,75041.92,0.0,-0.79653,0.00012,19.19026]
[1776414269049,33.74,75049.39,0.0,-0.79561,0.00012,19.24365]
[1776414270272,33.73,75058.8,0.0,-0.79445,0.00012,19.31102]
[1776414272070,33.73,75063.88,0.0,-0.79386,0.00012,19.34292]
[1776414277104,33.73,75063.24,0.0,-0.79398,0.00012,19.33645]
[1776414282140,33.72,75064.68,0.0,-0.79382,0.00012,19.34574]
[1776414284155,33.72,75070.47,0.0,-0.79315,0.00012,19.38443]
[1776414286168,33.71,75076.78,0.0,-0.79241,0.00013,19.42682]
[1776414288182,33.7,75077.74,0.0,-0.79236,0.00013,19.42958]
[1776414293224,33.69,75072.74,0.0,-0.79308,0.00012,19.3888]
[1776414298254,33.69,75068.68,0.0,-0.7936,0.00012,19.35861]
[1776414302282,33.68,75061.71,0.0,-0.79449,0.00012,19.30767]
[1776414307317,33.67,75056.58,0.0,-0.79518,0.00012,19.26731]
[1776414310552,33.67,75061.78,0.0,-0.79455,0.00012,19.30387]
[1776414318396,33.67,75060.15,0.0,-0.79479,0.00012,19.29004]
[1776414330692,33.66,75058.91,0.0,-0.795,0.00012,19.27805]
[1776414335521,33.66,75089.03,0.0,-0.79128,0.00013,19.48996]
[1776414336528,33.65,75108.0,0.0,-0.78894,0.00013,19.62291]
[1776414337539,33.65,75115.85,0.0,-0.78796,0.00013,19.67876]
[1776414342570,33.65,75113.99,0.0,-0.78821,0.00013,19.66464]
[1776414347605,33.65,75119.46,0.0,-0.78751,0.00013,19.70374]
[1776414352642,33.65,75122.99,0.0,-0.78707,0.00013,19.72869]
[1776414353647,33.65,75135.83,0.0,-0.78544,0.00013,19.82002]
[1776414356670,33.64,75140.95,0.0,-0.78479,0.00013,19.85594]
[1776414360903,33.64,75128.91,0.0,-0.78634,0.00013,19.76941]
[1776414366739,33.64,75124.91,0.0,-0.78686,0.00013,19.74042]
[1776414371775,33.64,75121.07,0.0,-0.78735,0.00013,19.7128]
[1776414376809,33.64,75118.99,0.0,-0.78762,0.00013,19.69788]
[1776414379837,33.64,75110.55,0.0,-0.78869,0.00013,19.63742]
[1776414380845,33.64,75094.44,0.0,-0.79073,0.00013,19.52188]
[1776414381850,33.64,75088.82,0.0,-0.79143,0.00013,19.48148]
[1776414387891,33.64,75087.04,0.0,-0.79166,0.00013,19.46852]
[1776414389906,33.64,75093.32,0.0,-0.79087,0.00013,19.51351]
[1776414391919,33.64,75101.49,0.0,-0.78987,0.00013,19.56812]
[1776414394941,33.64,75106.95,0.0,-0.78919,0.00013,19.60708]
[1776414395946,33.64,75113.52,0.0,-0.78836,0.00013,19.65409]
[1776414400985,33.64,75118.32,0.0,-0.78775,0.00013,19.68812]
[1776414406021,33.64,75115.92,0.0,-0.78805,0.00013,19.67133]
[1776414408037,33.64,75109.21,0.0,-0.7889,0.00013,19.62335]
[1776414409046,33.64,75090.28,0.0,-0.79129,0.00013,19.48745]
[1776414410053,33.64,75091.36,0.0,-0.79116,0.00013,19.4952]
[1776414413072,33.64,75098.46,0.0,-0.79027,0.00013,19.5458]
[1776414418107,33.64,75104.5,0.0,-0.78951,0.00013,19.58884]
[1776414421328,33.64,75110.0,0.0,-0.78882,0.00013,19.62809]
[1776414427170,33.64,75115.16,0.0,-0.78817,0.00013,19.66472]
[1776414430191,33.64,75130.54,0.0,-0.78621,0.00013,19.77455]
[1776414431409,33.63,75149.66,0.0,-0.78377,0.00013,19.91053]
[1776414433213,33.64,75151.44,0.0,-0.78354,0.00013,19.92328]
[1776414438249,33.63,75149.83,0.0,-0.78375,0.00013,19.91167]
[1776414439255,33.63,75159.34,0.0,-0.78253,0.00013,19.97914]
[1776414440261,33.63,75165.4,0.0,-0.78175,0.00013,20.02197]
[1776414442275,33.63,75164.43,0.0,-0.78188,0.00013,20.01502]
[1776414446304,33.63,75158.22,0.0,-0.78268,0.00013,19.971]
[1776414451550,33.63,75159.8,0.0,-0.78251,0.00013,19.97764]
[1776414456374,33.63,75152.9,0.0,-0.78342,0.00013,19.92789]
[1776414461410,33.63,75149.38,0.0,-0.78388,0.00013,19.9023]
[1776414466443,33.63,75148.75,0.0,-0.78397,0.00013,19.89725]
[1776414471478,33.63,75151.04,0.0,-0.78369,0.00013,19.91291]
[1776414476513,33.62,75151.19,0.0,-0.78368,0.00013,19.91319]
[1776414481550,33.62,75148.91,0.0,-0.78399,0.00013,19.89623]
[1776414483777,33.62,75141.77,0.0,-0.78492,0.00013,19.84489]
[1776414486585,33.62,75135.64,0.0,-0.78571,0.00013,19.80055]
[1776414488604,33.62,75129.37,0.0,-0.78652,0.00013,19.75533]
[1776414491626,33.61,75122.39,0.0,-0.78743,0.00013,19.70457]
[1776414496660,33.61,75119.97,0.0,-0.78776,0.00013,19.68593]
[1776414499681,33.61,75112.12,0.0,-0.78877,0.00013,19.62883]
[1776414504716,33.58,75111.92,0.0,-0.78901,0.00013,19.61585]
[1776414509751,33.56,75113.18,0.0,-0.78897,0.00013,19.61851]
[1776414514787,33.56,75115.34,0.0,-0.78876,0.00013,19.62779]
[1776414519822,33.54,75112.82,0.0,-0.78921,0.00013,19.60296]
[1776414523054,33.51,75094.43,0.0,-0.79177,0.00013,19.45767]
[1776414528884,33.46,75093.53,0.0,-0.79222,0.00013,19.43285]
[1776414533920,33.42,75095.62,0.0,-0.79222,0.00013,19.43325]
[1776414536939,33.42,75101.69,0.0,-0.79147,0.00013,19.47631]
[1776414541974,33.42,75106.14,0.0,-0.79093,0.00013,19.50668]
[1776414547011,33.41,75109.16,0.0,-0.79059,0.00013,19.52666]
[1776414554063,33.41,75110.98,0.0,-0.7904,0.00013,19.53721]
[1776414559097,33.4,75113.38,0.0,-0.79013,0.00013,19.55272]
[1776414566149,33.4,75114.64,0.0,-0.79002,0.00013,19.55926]
[1776414571182,33.39,75113.84,0.0,-0.79018,0.00013,19.54789]
[1776414576217,33.39,75113.76,0.0,-0.79022,0.00013,19.54558]
[1776414581252,33.38,75113.44,0.0,-0.79029,0.00013,19.54156]
[1776414586287,33.36,75108.31,0.0,-0.79107,0.00013,19.49756]
[1776414591322,33.36,75105.94,0.0,-0.7914,0.00013,19.47896]
[1776414598371,33.36,75103.46,0.0,-0.79175,0.00013,19.459]
[1776414600404,33.35,75096.36,0.0,-0.79272,0.00013,19.40336]
[1776414602399,33.33,75086.51,0.0,-0.79406,0.00013,19.32663]
[1776414603626,33.33,75086.66,0.0,-0.79405,0.00013,19.3273]
[1776414607435,33.32,75092.49,0.0,-0.7934,0.00013,19.36456]
[1776414613699,33.31,75095.98,0.0,-0.79301,0.00013,19.3873]
[1776414619522,33.31,75097.18,0.0,-0.7929,0.00013,19.3934]
[1776414624558,33.3,75097.91,0.0,-0.79285,0.00013,19.39658]
[1776414626572,33.3,75104.49,0.0,-0.79203,0.00013,19.44365]
[1776414628586,33.29,75112.81,0.0,-0.79104,0.00013,19.5006]
[1776414629594,33.29,75114.3,0.0,-0.79085,0.00013,19.51119]
[1776414634629,33.29,75112.37,0.0,-0.79115,0.00013,19.49215]
[1776414635635,33.29,75119.71,0.0,-0.79022,0.00013,19.54512]
[1776414636641,33.29,75120.3,0.0,-0.79015,0.00013,19.5491]
[1776414638655,33.28,75132.21,0.0,-0.78863,0.00013,19.63486]
[1776414639663,33.28,75132.21,0.0,-0.78864,0.00013,19.63463]
[1776414647721,33.28,75130.95,0.0,-0.78883,0.00013,19.62385]
[1776414652757,33.28,75131.43,0.0,-0.78878,0.00013,19.62629]
[1776414660812,33.27,75131.7,0.0,-0.78878,0.00013,19.62653]
[1776414661820,33.27,75143.89,0.0,-0.78722,0.00013,19.71439]
[1776414662825,33.27,75147.86,0.0,-0.78671,0.00013,19.74287]
[1776414664061,33.27,75153.49,0.0,-0.786,0.00013,19.78303]
[1776414674131,33.26,75156.31,0.0,-0.78568,0.00013,19.80101]
[1776414676928,33.26,75161.43,0.0,-0.78503,0.00013,19.83715]
[1776414684201,33.26,75164.24,0.0,-0.7847,0.00013,19.85554]
[1776414690019,33.25,75159.21,0.0,-0.78538,0.00013,19.81779]
[1776414695056,33.25,75156.85,0.0,-0.78573,0.00013,19.79591]
[1776414700091,33.25,75157.76,0.0,-0.78564,0.00013,19.80114]
[1776414702102,33.24,75163.45,0.0,-0.78492,0.00013,19.84113]
[1776414707138,33.24,75166.81,0.0,-0.78453,0.00013,19.86286]
[1776414710160,33.24,75172.68,0.0,-0.78379,0.00013,19.90409]
[1776414711190,33.24,75179.88,0.0,-0.78285,0.00013,19.95581]
[1776414712173,33.23,75206.6,0.0,-0.77937,0.00013,20.14643]
[1776414713180,33.23,75212.83,0.0,-0.77856,0.00013,20.19046]
[1776414716201,33.23,75206.22,0.0,-0.77944,0.00013,20.14267]
[1776414721236,33.23,75200.21,0.0,-0.78025,0.00013,20.09848]
[1776414724258,33.23,75203.31,0.0,-0.77986,0.00013,20.11981]
[1776414729292,33.22,75204.5,0.0,-0.77973,0.00013,20.12693]
[1776414734327,33.22,75204.4,0.0,-0.77976,0.00013,20.12514]
[1776414736341,33.22,75214.06,0.0,-0.7785,0.00013,20.1937]
[1776414737348,33.22,75216.36,0.0,-0.7782,0.00013,20.20984]
[1776414740369,33.22,75211.05,0.0,-0.77892,0.00013,20.17108]
[1776414745405,33.21,75208.58,0.0,-0.77927,0.00013,20.1522]
[1776414750440,33.21,75208.73,0.0,-0.77927,0.00013,20.15215]
[1776414753464,33.21,75201.29,0.0,-0.78029,0.00013,20.09453]
[1776414759505,33.2,75200.64,0.0,-0.78039,0.00013,20.08891]
[1776414764769,33.2,75206.06,0.0,-0.7797,0.00013,20.12674]
[1776414770588,33.2,75209.68,0.0,-0.77924,0.00013,20.1514]
[1776414775624,33.2,75207.93,0.0,-0.7795,0.00013,20.13775]
[1776414780659,33.19,75205.49,0.0,-0.77984,0.00013,20.11927]
[1776414785696,33.19,75209.48,0.0,-0.77933,0.00013,20.14678]
[1776414790729,33.19,75210.47,0.0,-0.77922,0.00013,20.15278]
[1776414795765,33.18,75205.91,0.0,-0.77984,0.00013,20.11916]
[1776414798802,33.18,75214.69,0.0,-0.7787,0.00013,20.18132]
[1776414799801,33.18,75239.01,0.0,-0.77548,0.00013,20.35457]
[1776414800808,33.18,75248.14,0.0,-0.77427,0.00013,20.41921]
[1776414801814,33.18,75248.76,0.0,-0.77419,0.00013,20.42338]
[1776414805136,33.18,75258.15,0.0,-0.77294,0.00013,20.48942]
[1776414806851,33.18,75276.45,0.0,-0.77049,0.00013,20.6184]
[1776414807858,33.18,75274.24,0.0,-0.7708,0.00013,20.60218]
[1776414809874,33.18,75269.78,0.0,-0.77141,0.00013,20.57033]
[1776414815149,33.17,75272.97,0.0,-0.77103,0.00013,20.58801]
[1776414820949,33.17,75273.04,0.0,-0.77105,0.00013,20.58693]
[1776414823970,33.17,75286.98,0.0,-0.76919,0.00013,20.68427]
[1776414826991,33.17,75291.72,0.0,-0.76857,0.00014,20.71669]
[1776414829005,33.16,75297.88,0.0,-0.76775,0.00014,20.75925]
[1776414830013,33.16,75303.39,0.0,-0.76701,0.00014,20.7975]
[1776414831020,33.16,75324.31,0.0,-0.76417,0.00014,20.94327]
[1776414832026,33.16,75329.82,0.0,-0.76342,0.00014,20.98129]
[1776414834044,33.16,75342.16,0.0,-0.76175,0.00014,21.06623]
[1776414835291,33.16,75348.93,0.0,-0.76082,0.00014,21.11269]
[1776414841096,33.15,75341.58,0.0,-0.76187,0.00014,21.05989]
[1776414842103,33.15,75335.8,0.0,-0.76267,0.00014,21.01958]
[1776414844117,33.15,75323.26,0.0,-0.7644,0.00014,20.93169]
[1776414845125,33.15,75315.72,0.0,-0.76543,0.00014,20.87878]
[1776414848175,33.15,75321.25,0.0,-0.7647,0.00014,20.91661]
[1776414853221,33.14,75321.45,0.0,-0.76469,0.00014,20.91681]
[1776414854225,33.14,75333.33,0.0,-0.76307,0.00014,20.99951]
[1776414855459,33.14,75349.34,0.0,-0.76087,0.00014,21.11052]
[1776414858301,33.14,75357.21,0.0,-0.75981,0.00014,21.16365]
[1776414859307,33.14,75362.81,0.0,-0.75905,0.00014,21.20203]
[1776414861327,33.12,75366.73,0.0,-0.7586,0.00014,21.22448]
[1776414866364,33.12,75362.41,0.0,-0.75922,0.00014,21.19379]
[1776414871394,33.12,75366.65,0.0,-0.75867,0.00014,21.21855]
[1776414876431,33.12,75364.2,0.0,-0.75903,0.00014,21.20089]
[1776414879450,33.11,75375.0,0.0,-0.75759,0.00014,21.27261]
[1776414884485,33.08,75382.05,0.0,-0.75679,0.00014,21.31218]
[1776414889520,33.08,75380.63,0.0,-0.75702,0.00014,21.30091]
[1776414894560,33.07,75377.62,0.0,-0.75746,0.00014,21.2792]
[1776414896569,33.07,75367.61,0.0,-0.75886,0.00014,21.20959]
[1776414901615,33.05,75365.17,0.0,-0.75938,0.00014,21.18422]
[1776414902623,33.05,75376.08,0.0,-0.75787,0.00014,21.25931]
[1776414904636,33.04,75381.16,0.0,-0.75718,0.00014,21.2938]
[1776414905856,33.04,75373.73,0.0,-0.75821,0.00014,21.24233]
[1776414907657,33.04,75367.45,0.0,-0.7591,0.00014,21.19828]
[1776414908664,33.04,75361.83,0.0,-0.75988,0.00014,21.15913]
[1776414910679,33.04,75349.96,0.0,-0.76153,0.00014,21.07656]
[1776414911687,33.04,75353.59,0.0,-0.76104,0.00014,21.10128]
[1776414913701,33.04,75364.11,0.0,-0.75959,0.00014,21.17374]
[1776414914708,33.04,75377.27,0.0,-0.75777,0.00014,21.2645]
[1776414915934,33.04,75382.3,0.0,-0.75708,0.00014,21.29892]
[1776414917729,33.03,75394.36,0.0,-0.75541,0.00014,21.38127]
[1776414918737,33.03,75403.59,0.0,-0.75412,0.00014,21.44417]
[1776414919743,33.02,75403.54,0.0,-0.75421,0.00014,21.43995]
[1776414924777,33.02,75407.82,0.0,-0.75364,0.00014,21.46799]
[1776414929813,33.0,75409.37,0.0,-0.75355,0.00014,21.47229]
[1776414934851,32.99,75406.68,0.0,-0.75398,0.00014,21.44908]
[1776414936075,32.99,75401.5,0.0,-0.75471,0.00014,21.41333]
[1776414938879,32.99,75392.63,0.0,-0.75597,0.00014,21.35178]
[1776414940892,32.99,75392.36,0.0,-0.75601,0.00014,21.34966]
[1776414943915,32.99,75385.5,0.0,-0.75698,0.00014,21.30187]
[1776414944921,32.99,75378.04,0.0,-0.75802,0.00014,21.2501]
[1776414946160,32.99,75368.4,0.0,-0.75937,0.00014,21.18317]
[1776414947946,32.99,75362.51,0.0,-0.76019,0.00014,21.14192]
[1776414948954,32.98,75350.76,0.0,-0.76182,0.00014,21.05997]
[1776414949959,32.98,75345.48,0.0,-0.76255,0.00014,21.02299]
[1776414951974,32.98,75338.54,0.0,-0.76352,0.00014,20.97399]
[1776414952981,32.98,75333.25,0.0,-0.76425,0.00014,20.93671]
[1776414956226,32.98,75327.15,0.0,-0.76511,0.00014,20.893]
[1776414962044,32.97,75309.32,0.0,-0.76758,0.00014,20.76589]
[1776414963053,32.97,75308.46,0.0,-0.7677,0.00014,20.75965]
[1776414964060,32.97,75303.31,0.0,-0.76841,0.00014,20.72304]
[1776414965077,32.97,75296.35,0.0,-0.76936,0.00014,20.6736]
[1776414967081,32.97,75297.99,0.0,-0.76915,0.00014,20.68467]
[1776414972115,32.97,75301.13,0.0,-0.76874,0.00014,20.70574]
[1776414977151,32.96,75301.35,0.0,-0.76874,0.00014,20.70612]
[1776414982185,32.96,75297.66,0.0,-0.76927,0.00014,20.67839]
[1776414987225,32.95,75301.55,0.0,-0.76877,0.00014,20.70441]
[1776414990251,32.95,75312.61,0.0,-0.76728,0.00014,20.78172]
[1776414991256,32.95,75315.73,0.0,-0.76689,0.00014,20.79967]
[1776414996507,32.95,75315.26,0.0,-0.76699,0.00014,20.79469]
[1776415000326,32.94,75308.59,0.0,-0.76791,0.00014,20.74678]
[1776415001328,32.94,75301.79,0.0,-0.76885,0.00014,20.69838]
[1776415002334,32.94,75299.03,0.0,-0.76923,0.00014,20.67855]
[1776415007370,32.94,75298.95,0.0,-0.76927,0.00014,20.67661]
[1776415008378,32.94,75293.43,0.0,-0.77002,0.00014,20.63726]
[1776415010391,32.93,75281.82,0.0,-0.77167,0.00014,20.55079]
[1776415011397,32.93,75281.05,0.0,-0.77178,0.00014,20.54499]
[1776415016649,32.92,75282.89,0.0,-0.77156,0.00014,20.55667]
[1776415022492,32.92,75283.42,0.0,-0.77152,0.00014,20.55921]
[1776415023503,32.92,75287.2,0.0,-0.77101,0.00014,20.5857]
[1776415028533,32.91,75291.19,0.0,-0.77049,0.00014,20.61291]
[1776415033568,32.91,75289.04,0.0,-0.77081,0.00014,20.59648]
[1776415037596,32.91,75282.88,0.0,-0.77166,0.00014,20.5516]
[1776415042632,32.91,75281.75,0.0,-0.77184,0.00014,20.54247]
[1776415047666,32.9,75280.57,0.0,-0.77203,0.00014,20.53258]
[1776415049680,32.9,75295.12,0.0,-0.77007,0.00014,20.63534]
[1776415054717,32.89,75293.65,0.0,-0.77032,0.00014,20.61966]
[1776415059750,32.89,75293.74,0.0,-0.77034,0.00014,20.61892]
[1776415064787,32.89,75297.27,0.0,-0.76989,0.00014,20.64246]
[1776415069821,32.88,75296.67,0.0,-0.77,0.00014,20.63675]
[1776415074856,32.88,75296.14,0.0,-0.7701,0.00014,20.63161]
[1776415079890,32.87,75287.45,0.0,-0.77137,0.00014,20.56548]
[1776415081914,32.86,75281.07,0.0,-0.77227,0.00014,20.51796]
[1776415084936,32.86,75277.88,0.0,-0.77271,0.00014,20.49458]
[1776415089971,32.86,75280.88,0.0,-0.77232,0.00014,20.51529]
[1776415095011,32.86,75280.85,0.0,-0.77234,0.00014,20.51446]
[1776415100044,32.85,75278.54,0.0,-0.77266,0.00014,20.49732]
[1776415105079,32.85,75276.67,0.0,-0.77293,0.00014,20.48338]
[1776415110114,32.85,75275.11,0.0,-0.77315,0.00013,20.47167]
[1776415115149,32.85,75270.53,0.0,-0.77382,0.00013,20.43386]
[1776415119176,32.84,75263.88,0.0,-0.77474,0.00013,20.38523]
[1776415123205,32.82,75258.14,0.0,-0.77569,0.00013,20.33476]
[1776415126257,32.82,75252.7,0.0,-0.77644,0.00013,20.29447]
[1776415129247,32.81,75242.84,0.0,-0.77778,0.00013,20.22233]
[1776415130255,32.81,75243.67,0.0,-0.77768,0.00013,20.22799]
[1776415134284,32.81,75238.07,0.0,-0.77845,0.00013,20.18641]
[1776415139318,32.81,75238.33,0.0,-0.77844,0.00013,20.18694]
[1776415144361,32.8,75238.79,0.0,-0.77841,0.00013,20.18875]
[1776415147575,32.8,75232.36,0.0,-0.77928,0.00013,20.14136]
[1776415150401,32.8,75230.81,0.0,-0.77952,0.00013,20.12878]
[1776415155435,32.79,75227.88,0.0,-0.77995,0.00013,20.10547]
[1776415160470,32.78,75227.9,0.0,-0.77998,0.00013,20.10369]
[1776415163491,32.78,75221.27,0.0,-0.78088,0.00013,20.05456]
[1776415168527,32.76,75224.92,0.0,-0.78053,0.00013,20.07418]
[1776415171547,32.76,75237.35,0.0,-0.77892,0.00013,20.15948]
[1776415172553,32.76,75237.35,0.0,-0.77892,0.00013,20.1591]
[1776415175577,32.76,75249.97,0.0,-0.77726,0.00013,20.24916]
[1776415176581,32.76,75250.13,0.0,-0.77724,0.00013,20.24995]
[1776415181617,32.75,75250.27,0.0,-0.77726,0.00013,20.24889]
[1776415184639,32.75,75257.3,0.0,-0.77634,0.00013,20.29855]
[1776415189673,32.74,75258.63,0.0,-0.77619,0.00013,20.30653]
[1776415192696,32.74,75265.63,0.0,-0.77527,0.00013,20.3561]
[1776415197928,32.74,75275.03,0.0,-0.77403,0.00014,20.42205]
[1776415200754,32.74,75280.96,0.0,-0.77324,0.00014,20.46397]
[1776415204780,32.73,75288.69,0.0,-0.77222,0.00014,20.51789]
[1776415209816,32.73,75289.72,0.0,-0.77211,0.00014,20.52349]
[1776415214854,32.72,75292.53,0.0,-0.77177,0.00014,20.54168]
[1776415219886,32.72,75295.4,0.0,-0.77141,0.00014,20.56063]
[1776415224920,32.71,75290.69,0.0,-0.77208,0.00014,20.52536]
[1776415229955,32.71,75286.05,0.0,-0.77275,0.00014,20.4902]
[1776415234989,32.7,75284.5,0.0,-0.77302,0.00014,20.47363]
[1776415240030,32.7,75284.82,0.0,-0.77301,0.00014,20.47429]
[1776415245062,32.69,75287.41,0.0,-0.77269,0.00014,20.49124]
[1776415250095,32.69,75287.09,0.0,-0.77276,0.00014,20.4873]
[1776415256138,32.68,75286.72,0.0,-0.77285,0.00014,20.48273]
[1776415261173,32.68,75287.34,0.0,-0.77279,0.00014,20.48592]
[1776415266209,32.68,75280.57,0.0,-0.77375,0.00014,20.43539]
[1776415267222,32.67,75278.52,0.0,-0.77403,0.00014,20.42037]
[1776415272253,32.67,75281.83,0.0,-0.77362,0.00014,20.44255]
[1776415277287,32.67,75279.46,0.0,-0.77396,0.00014,20.42412]
[1776415282323,32.66,75279.92,0.0,-0.77393,0.00014,20.4262]
[1776415287358,32.66,75281.62,0.0,-0.77371,0.00014,20.43757]
[1776415290379,32.66,75290.41,0.0,-0.77253,0.00014,20.50012]
[1776415292393,32.66,75297.75,0.0,-0.77156,0.00014,20.5487]
[1776415293399,32.66,75303.69,0.0,-0.77076,0.00014,20.59103]
[1776415297427,32.66,75313.32,0.0,-0.76946,0.00014,20.65892]
[1776415301455,32.65,75321.06,0.0,-0.76841,0.00014,20.71323]
[1776415306490,32.65,75317.6,0.0,-0.76889,0.00014,20.68823]
[1776415311525,32.65,75318.38,0.0,-0.76878,0.00014,20.69398]
[1776415315554,32.65,75324.33,0.0,-0.76796,0.00014,20.73658]
[1776415320589,32.65,75326.92,0.0,-0.7676,0.00014,20.75527]
[1776415325624,32.65,75330.43,0.0,-0.76711,0.00014,20.78042]
[1776415327638,32.65,75346.43,0.0,-0.7649,0.00014,20.89401]
[1776415332673,32.65,75350.94,0.0,-0.76428,0.00014,20.92587]
[1776415334688,32.65,75370.82,0.0,-0.76151,0.00014,21.06589]
[1776415336702,32.65,75380.56,0.0,-0.76015,0.00014,21.13408]
[1776415341736,32.65,75378.44,0.0,-0.76046,0.00014,21.11893]
[1776415344757,32.65,75369.15,0.0,-0.76176,0.00014,21.05357]
[1776415346784,32.65,75374.37,0.0,-0.76103,0.00014,21.09022]
[1776415347779,32.65,75398.89,0.0,-0.75759,0.00014,21.26173]
[1776415348984,32.65,75403.0,0.0,-0.75702,0.00014,21.29007]
[1776415350801,32.65,75399.16,0.0,-0.75756,0.00014,21.26329]
[1776415355835,32.65,75396.95,0.0,-0.7579,0.00014,21.24416]
[1776415360871,32.65,75405.54,0.0,-0.75669,0.00014,21.30393]
[1776415361876,32.65,75411.77,0.0,-0.75581,0.00014,21.34721]
[1776415365905,32.65,75403.63,0.0,-0.75696,0.00014,21.29039]
[1776415370944,32.65,75402.12,0.0,-0.75718,0.00014,21.27946]
[1776415372954,32.65,75390.73,0.0,-0.75879,0.00014,21.19996]
[1776415377989,32.65,75386.03,0.0,-0.75944,0.00014,21.16723]
[1776415383024,32.65,75376.68,0.0,-0.76075,0.00014,21.10194]
[1776415388070,32.65,75375.39,0.0,-0.76092,0.00014,21.09317]
[1776415393105,32.65,75378.66,0.0,-0.76046,0.00014,21.11628]
[1776415397133,32.65,75384.44,0.0,-0.75965,0.00014,21.15695]
[1776415402168,32.65,75382.91,0.0,-0.75986,0.00014,21.14645]
[1776415407203,32.65,75380.95,0.0,-0.76013,0.00014,21.13265]
[1776415409427,32.65,75374.44,0.0,-0.76104,0.00014,21.08703]
[1776415415267,32.65,75374.65,0.0,-0.76105,0.00014,21.08454]
[1776415420297,32.65,75375.18,0.0,-0.76098,0.00014,21.08786]
[1776415425335,32.65,75372.26,0.0,-0.7614,0.00014,21.06697]
[1776415430367,32.65,75373.3,0.0,-0.76126,0.00014,21.07392]
[1776415435401,32.65,75370.89,0.0,-0.7616,0.00014,21.05663]
[1776415440437,32.65,75368.41,0.0,-0.76195,0.00014,21.03893]
[1776415442451,32.65,75359.63,0.0,-0.76318,0.00014,20.97705]
[1776415445473,32.65,75351.05,0.0,-0.76437,0.00014,20.91633]
[1776415450527,32.64,75352.06,0.0,-0.76425,0.00014,20.92263]
[1776415455563,32.64,75360.54,0.0,-0.76308,0.00014,20.98188]
[1776415459778,32.64,75365.65,0.0,-0.76238,0.00014,21.0174]
[1776415465632,32.64,75364.58,0.0,-0.76255,0.00014,21.00904]
[1776415470666,32.64,75364.04,0.0,-0.76262,0.00014,21.00519]
[1776415475703,32.64,75360.26,0.0,-0.76318,0.00014,20.97483]
[1776415480738,32.64,75360.94,0.0,-0.76308,0.00014,20.97948]
[1776415485773,32.64,75362.27,0.0,-0.76291,0.00014,20.98836]
[1776415490810,32.63,75363.78,0.0,-0.76271,0.00014,20.99839]
[1776415495844,32.63,75361.51,0.0,-0.76304,0.00014,20.98175]
[1776415500878,32.63,75361.56,0.0,-0.76304,0.00014,20.9816]
[1776415505913,32.63,75363.13,0.0,-0.76284,0.00014,20.99216]
[1776415510948,32.63,75363.36,0.0,-0.76281,0.00014,20.99334]
[1776415515983,32.63,75364.29,0.0,-0.76269,0.00014,20.99946]
[1776415521024,32.63,75365.14,0.0,-0.76258,0.00014,21.00502]
[1776415525052,32.62,75359.57,0.0,-0.76337,0.00014,20.9653]
[1776415530270,32.62,75354.3,0.0,-0.76411,0.00014,20.92739]
[1776415536130,32.62,75349.85,0.0,-0.76478,0.00014,20.89102]
[1776415541164,32.62,75348.4,0.0,-0.76499,0.00014,20.88018]
[1776415546199,32.62,75345.44,0.0,-0.76542,0.00014,20.85862]
[1776415548213,32.61,75384.18,0.0,-0.76003,0.00014,21.13129]
[1776415549220,32.61,75391.92,0.0,-0.75895,0.00014,21.18507]
[1776415554255,32.61,75391.3,0.0,-0.75906,0.00014,21.17948]
[1776415557276,32.61,75364.8,0.0,-0.76278,0.00014,20.99294]
[1776415562312,32.61,75362.5,0.0,-0.76312,0.00014,20.97574]
[1776415567359,32.6,75348.73,0.0,-0.76505,0.00014,20.87734]
[1776415568354,32.6,75336.19,0.0,-0.76679,0.00014,20.78809]
[1776415569362,32.6,75333.46,0.0,-0.76717,0.00014,20.76853]
[1776415574396,32.6,75337.58,0.0,-0.7666,0.00014,20.79793]
[1776415575405,32.6,75344.64,0.0,-0.76563,0.00014,20.84809]
[1776415577417,32.6,75351.22,0.0,-0.76471,0.00014,20.89465]
[1776415582454,32.6,75342.92,0.0,-0.76587,0.00014,20.83546]
[1776415585474,32.6,75338.63,0.0,-0.76647,0.00014,20.80496]
[1776415589507,32.6,75330.24,0.0,-0.76764,0.00014,20.74474]
[1776415590710,32.6,75324.57,0.0,-0.76842,0.00014,20.70401]
[1776415596558,32.6,75323.53,0.0,-0.7686,0.00014,20.69224]
[1776415601608,32.6,75322.28,0.0,-0.76879,0.00014,20.68283]
[1776415603604,32.6,75315.94,0.0,-0.76966,0.00014,20.63735]
[1776415605620,32.59,75307.09,0.0,-0.77088,0.00014,20.57362]
[1776415606629,32.59,75306.0,0.0,-0.77103,0.00014,20.56569]
[1776415611662,32.59,75302.43,0.0,-0.77153,0.00014,20.53947]
[1776415614689,32.59,75296.07,0.0,-0.77241,0.00014,20.4936]
[1776415619723,32.59,75297.62,0.0,-0.77221,0.00014,20.50401]
[1776415620925,32.59,75341.06,0.0,-0.76624,0.00014,20.81449]
[1776415622757,32.59,75381.38,0.0,-0.76063,0.00014,21.09892]
[1776415623766,32.59,75377.43,0.0,-0.7612,0.00014,21.07049]
[1776415626786,32.58,75372.35,0.0,-0.76193,0.00014,21.03387]
[1776415631821,32.58,75369.2,0.0,-0.7624,0.00014,21.01007]
[1776415636856,32.58,75366.9,0.0,-0.76275,0.00014,20.99241]
[1776415641891,32.57,75370.87,0.0,-0.76223,0.00014,21.01891]
[1776415643905,32.57,75385.8,0.0,-0.76015,0.00014,21.12353]
[1776415648955,32.57,75385.19,0.0,-0.76026,0.00014,21.11778]
[1776415652988,32.56,75420.89,0.0,-0.75527,0.00014,21.36246]
[1776415658024,32.56,75415.77,0.0,-0.75603,0.00014,21.32538]
[1776415660041,32.56,75443.24,0.0,-0.75213,0.00014,21.51548]
[1776415661214,32.55,75457.93,0.0,-0.75004,0.00014,21.61631]
[1776415664067,32.55,75464.14,0.0,-0.74916,0.00014,21.65814]
[1776415669100,32.55,75462.87,0.0,-0.74937,0.00014,21.64823]
[1776415670112,32.55,75468.53,0.0,-0.74856,0.00014,21.68677]
[1776415673129,32.54,75475.28,0.0,-0.74761,0.00014,21.73208]
[1776415675143,32.54,75482.98,0.0,-0.74651,0.00014,21.78414]
[1776415680183,32.52,75486.27,0.0,-0.74621,0.00014,21.7983]
[1776415685217,32.51,75477.83,0.0,-0.74747,0.00014,21.73897]
[1776415690255,32.51,75485.96,0.0,-0.74634,0.00014,21.7927]
[1776415693272,32.47,75492.99,0.0,-0.74556,0.00015,21.82979]
[1776415696300,32.46,75501.91,0.0,-0.74436,0.00015,21.88629]
[1776415697302,32.45,75518.94,0.0,-0.74188,0.00015,22.00129]
[1776415698309,32.45,75534.61,0.0,-0.73959,0.00015,22.10644]
[1776415700324,32.45,75542.72,0.0,-0.73842,0.00015,22.16006]
[1776415701496,32.45,75532.96,0.0,-0.73986,0.00015,22.09428]
[1776415703344,32.44,75529.32,0.0,-0.74048,0.00015,22.06602]
[1776415706364,32.42,75521.74,0.0,-0.74168,0.00015,22.01098]
[1776415711402,32.42,75521.21,0.0,-0.7418,0.00015,22.00276]
[1776415713417,32.42,75533.29,0.0,-0.74004,0.00015,22.08382]
[1776415718452,32.42,75535.6,0.0,-0.73973,0.00015,22.0981]
[1776415719459,32.41,75541.97,0.0,-0.7388,0.00015,22.14059]
[1776415722482,32.41,75586.25,0.0,-0.73226,0.00015,22.43409]
[1776415723489,32.41,75599.0,0.0,-0.73037,0.00015,22.51745]
[1776415724497,32.41,75605.42,0.0,-0.72941,0.00015,22.55925]
[1776415727517,32.41,75621.85,0.0,-0.72696,0.00015,22.66564]
[1776415730563,32.4,75648.94,0.0,-0.72288,0.00015,22.84008]
[1776415731551,32.4,75668.37,0.0,-0.71994,0.00015,22.9635]
[1776415732552,32.38,75679.53,0.0,-0.71837,0.00015,23.02934]
[1776415733566,32.37,75684.75,0.0,-0.71767,0.00015,23.0585]
[1776415734567,32.36,75659.21,0.0,-0.72157,0.00015,22.8958]
[1776415735590,32.36,75639.43,0.0,-0.72458,0.00015,22.76849]
[1776415740626,32.36,75636.68,0.0,-0.725,0.00015,22.75022]
[1776415741800,32.36,75630.33,0.0,-0.72596,0.00015,22.70913]
[1776415747671,32.36,75629.02,0.0,-0.72618,0.00015,22.69993]
[1776415751873,32.36,75617.54,0.0,-0.72792,0.00015,22.62483]
[1776415754722,32.36,75610.53,0.0,-0.72898,0.00015,22.57877]
[1776415755729,32.36,75601.46,0.0,-0.73035,0.00015,22.51907]
[1776415756735,32.36,75597.43,0.0,-0.73095,0.00015,22.49248]
[1776415759756,32.35,75591.5,0.0,-0.73185,0.00015,22.45308]
[1776415764791,32.35,75586.76,0.0,-0.73257,0.00015,22.42124]
[1776415768819,32.35,75575.84,0.0,-0.73421,0.00015,22.34839]
[1776415769826,32.35,75574.33,0.0,-0.73443,0.00015,22.33831]
[1776415772015,32.35,75563.26,0.0,-0.73611,0.00015,22.26049]
[1776415777882,32.35,75565.7,0.0,-0.73576,0.00015,22.27643]
[1776415778890,32.35,75573.34,0.0,-0.73462,0.00015,22.32732]
[1776415779898,32.35,75568.6,0.0,-0.73533,0.00015,22.29576]
[1776415782086,32.35,75562.41,0.0,-0.73625,0.00015,22.25422]
[1776415784932,32.35,75556.77,0.0,-0.73709,0.00015,22.21631]
[1776415789973,32.34,75558.8,0.0,-0.73681,0.00015,22.22938]
[1776415795005,32.34,75559.9,0.0,-0.73665,0.00015,22.23639]
[1776415798025,32.34,75553.23,0.0,-0.73765,0.00015,22.19144]
[1776415802054,32.34,75561.26,0.0,-0.73646,0.00015,22.24499]
[1776415805074,32.34,75563.08,0.0,-0.73619,0.00015,22.25703]
[1776415806081,32.34,75579.52,0.0,-0.73375,0.00015,22.3664]
[1776415808094,32.34,75585.54,0.0,-0.73286,0.00015,22.40614]
[1776415812297,32.34,75576.55,0.0,-0.7342,0.00015,22.34624]
[1776415814137,32.34,75572.85,0.0,-0.73475,0.00015,22.32162]
[1776415815144,32.34,75566.5,0.0,-0.7357,0.00015,22.2792]
[1776415816151,32.34,75559.06,0.0,-0.73681,0.00015,22.22944]
[1776415821186,32.34,75556.91,0.0,-0.73714,0.00015,22.21445]
[1776415826221,32.33,75561.62,0.0,-0.73646,0.00015,22.2453]
[1776415831255,32.33,75560.3,0.0,-0.73669,0.00015,22.23226]
[1776415836293,32.33,75562.47,0.0,-0.73638,0.00015,22.2463]
[1776415841329,32.33,75557.94,0.0,-0.73706,0.00015,22.21543]
[1776415846363,32.33,75557.97,0.0,-0.73707,0.00015,22.21505]
[1776415851403,32.32,75552.04,0.0,-0.73796,0.00015,22.17473]
[1776415856434,32.32,75552.71,0.0,-0.73788,0.00015,22.17836]
[1776415861468,32.32,75550.21,0.0,-0.73826,0.00015,22.16113]
[1776415866504,32.32,75551.8,0.0,-0.73805,0.00015,22.17096]
[1776415871549,32.31,75545.89,0.0,-0.73894,0.00015,22.13049]
[1776415876578,32.31,75549.07,0.0,-0.73849,0.00015,22.15079]
[1776415882624,32.31,75552.49,0.0,-0.73801,0.00015,22.1727]
[1776415887658,32.3,75550.11,0.0,-0.73839,0.00015,22.15562]
[1776415892692,32.3,75546.45,0.0,-0.73898,0.00015,22.12622]
[1776415898732,32.3,75549.63,0.0,-0.73853,0.00015,22.1469]
[1776415903766,32.3,75547.93,0.0,-0.73879,0.00015,22.13503]
[1776415905780,32.29,75525.07,0.0,-0.74217,0.00015,21.98003]
[1776415906788,32.29,75515.61,0.0,-0.74356,0.00015,21.9154]
[1776415908802,32.29,75494.72,0.0,-0.74662,0.00015,21.77208]
[1776415910819,32.29,75488.79,0.0,-0.7475,0.00015,21.7307]
[1776415915851,32.29,75493.01,0.0,-0.74692,0.00015,21.75814]
[1776415920886,32.28,75492.97,0.0,-0.74695,0.00015,21.75687]
[1776415925920,32.28,75492.15,0.0,-0.74708,0.00015,21.75084]
[1776415926928,32.28,75502.54,0.0,-0.74556,0.00015,21.82217]
[1776415927938,32.28,75505.72,0.0,-0.7451,0.00015,21.84372]
[1776415929949,32.28,75513.64,0.0,-0.74395,0.00015,21.89768]
[1776415930957,32.28,75522.13,0.0,-0.7427,0.00015,21.95558]
[1776415931963,32.28,75521.34,0.0,-0.74282,0.00015,21.95019]
[1776415933165,32.28,75528.88,0.0,-0.74171,0.00015,22.00146]
[1776415936998,32.28,75538.93,0.0,-0.74023,0.00015,22.06963]
[1776415938006,32.28,75538.35,0.0,-0.74031,0.00015,22.06569]
[1776415943235,32.28,75542.44,0.0,-0.73971,0.00015,22.09326]
[1776415946069,32.28,75548.39,0.0,-0.73883,0.00015,22.13338]
[1776415947079,32.28,75568.46,0.0,-0.73585,0.00015,22.26813]
[1776415948083,32.28,75574.41,0.0,-0.73497,0.00015,22.30777]
[1776415952112,32.28,75577.86,0.0,-0.73447,0.00015,22.32723]
[1776415955138,32.28,75588.92,0.0,-0.73282,0.00015,22.40092]
[1776415956139,32.28,75589.65,0.0,-0.73271,0.00015,22.40576]
[1776415961175,32.28,75585.1,0.0,-0.73339,0.00015,22.37568]
[1776415966209,32.28,75577.21,0.0,-0.73456,0.00015,22.32322]
[1776415970237,32.28,75565.25,0.0,-0.73635,0.00015,22.24315]
[1776415975274,32.28,75557.29,0.0,-0.73753,0.00015,22.18967]
[1776415980312,32.28,75609.77,0.0,-0.72967,0.00015,22.5393]
[1776415981319,32.28,75624.16,0.0,-0.7275,0.00015,22.63345]
[1776415982326,32.28,75621.75,0.0,-0.72787,0.00015,22.61742]
[1776415985348,32.28,75615.7,0.0,-0.72879,0.00015,22.57761]
[1776415990382,32.28,75614.31,0.0,-0.72901,0.00015,22.56814]
[1776415993591,32.28,75623.47,0.0,-0.72764,0.00015,22.62752]
[1776415999446,32.27,75625.41,0.0,-0.72739,0.00015,22.63854]
[1776416002466,32.28,75619.14,0.0,-0.72828,0.00015,22.59988]
[1776416003660,32.28,75612.59,0.0,-0.72926,0.00015,22.55697]
[1776416006495,32.3,75608.61,0.0,-0.72976,0.00015,22.535]
[1776416011529,32.3,75605.97,0.0,-0.73017,0.00015,22.51478]
[1776416013732,32.3,75593.86,0.0,-0.73196,0.00015,22.43583]
[1776416017570,32.32,75582.79,0.0,-0.73347,0.00015,22.36886]
[1776416019585,32.35,75576.2,0.0,-0.7343,0.00015,22.33161]
[1776416023803,32.36,75569.24,0.0,-0.73524,0.00015,22.28932]
[1776416025651,32.36,75583.27,0.0,-0.73314,0.00015,22.38287]
[1776416027642,32.36,75600.73,0.0,-0.73053,0.00015,22.4981]
[1776416028650,32.36,75608.54,0.0,-0.72936,0.00015,22.54934]
[1776416033876,32.36,75611.65,0.0,-0.7289,0.00015,22.56929]
[1776416039727,32.36,75614.61,0.0,-0.72846,0.00015,22.5884]
[1776416044762,32.36,75613.28,0.0,-0.72865,0.00015,22.57986]
[1776416046776,32.36,75602.64,0.0,-0.73025,0.00015,22.51032]
[1776416050805,32.36,75610.66,0.0,-0.72904,0.00015,22.56321]
[1776416055841,32.36,75613.99,0.0,-0.72854,0.00015,22.58498]
[1776416060875,32.36,75612.92,0.0,-0.7287,0.00015,22.57795]
[1776416063896,32.36,75618.74,0.0,-0.72782,0.00015,22.61588]
[1776416065911,32.36,75653.27,0.0,-0.7226,0.00015,22.83937]
[1776416066917,32.37,75667.68,0.0,-0.7204,0.00015,22.93171]
[1776416070946,32.37,75678.33,0.0,-0.71876,0.00015,23.00009]
[1776416071954,32.37,75685.17,0.0,-0.71773,0.00015,23.03982]
[1776416074163,32.37,75692.66,0.0,-0.71658,0.00015,23.08727]
[1776416075986,32.37,75695.33,0.0,-0.71616,0.00015,23.10443]
[1776416076992,32.37,75688.8,0.0,-0.71715,0.00015,23.0636]
[1776416082026,32.38,75692.56,0.0,-0.71654,0.00015,23.08867]
[1776416084233,32.38,75709.48,0.0,-0.71393,0.00015,23.19516]
[1776416089102,32.38,75770.7,0.0,-0.70442,0.00016,23.57172]
[1776416090116,32.38,75784.84,0.0,-0.70221,0.00016,23.65644]
[1776416091190,32.38,75772.94,0.0,-0.70408,0.00016,23.58489]
[1776416092145,32.38,75761.93,0.0,-0.70579,0.00016,23.51841]
[1776416097184,32.38,75763.28,0.0,-0.70557,0.00016,23.52711]
[1776416102220,32.38,75776.63,0.0,-0.70347,0.00016,23.60811]
[1776416107396,32.38,75779.2,0.0,-0.70307,0.00016,23.62336]
[1776416108276,32.38,75819.89,0.0,-0.69668,0.00016,23.86509]
[1776416109281,32.38,75856.89,0.0,-0.69082,0.00016,24.07945]
[1776416110287,32.39,75868.02,0.0,-0.68897,0.00016,24.14552]
[1776416112312,32.41,75860.17,0.0,-0.69015,0.00016,24.10336]
[1776416117344,32.41,75865.09,0.0,-0.68933,0.00016,24.13244]
[1776416122377,32.41,75860.69,0.0,-0.69008,0.00016,24.10583]
[1776416127411,32.4,75863.31,0.0,-0.68968,0.00016,24.1202]
[1776416132448,32.42,75866.56,0.0,-0.68907,0.00016,24.13882]
[1776416134624,32.43,75853.97,0.0,-0.69102,0.00016,24.06868]
[1776416136477,32.43,75834.63,0.0,-0.69411,0.00016,23.95649]
[1776416137487,32.43,75824.72,0.0,-0.69565,0.00016,23.89965]
[1776416138492,32.44,75825.58,0.0,-0.69548,0.00016,23.906]
[1776416141513,32.46,75816.24,0.0,-0.69684,0.00016,23.85551]
[1776416142520,32.47,75806.23,0.0,-0.69836,0.00016,23.79849]
[1776416143527,32.48,75807.59,0.0,-0.69808,0.00016,23.80878]
[1776416144696,32.49,75802.18,0.0,-0.69887,0.00016,23.77909]
[1776416145541,32.5,75802.18,0.0,-0.69879,0.00016,23.78177]
[1776416146549,32.51,75815.86,0.0,-0.69658,0.00016,23.86451]
[1776416147555,32.51,75818.67,0.0,-0.69613,0.00016,23.88109]
[1776416152589,32.54,75818.68,0.0,-0.69595,0.00016,23.88735]
[1776416154785,32.57,75813.14,0.0,-0.69669,0.00016,23.85974]
[1776416160659,32.61,75806.14,0.0,-0.69753,0.00016,23.82792]
[1776416164949,32.65,75820.91,0.0,-0.69498,0.00016,23.92198]
[1776416168707,32.65,75834.9,0.0,-0.69277,0.00016,24.00293]
[1776416169715,32.65,75841.63,0.0,-0.6917,0.00016,24.04183]
[1776416170721,32.66,75845.59,0.0,-0.69106,0.00016,24.06476]
[1776416171729,32.66,75861.91,0.0,-0.68847,0.00016,24.15758]
[1776416172740,32.66,75860.09,0.0,-0.68875,0.00016,24.14752]
[1776416174749,32.66,75869.69,0.0,-0.68721,0.00016,24.20223]
[1776416175756,32.66,75870.12,0.0,-0.68714,0.00016,24.2048]
[1776416180792,32.7,75868.69,0.0,-0.68717,0.00016,24.2033]
[1776416182805,32.72,75848.07,0.0,-0.6903,0.00016,24.0915]
[1776416183815,32.73,75838.32,0.0,-0.69176,0.00016,24.03849]
[1776416184819,32.73,75838.54,0.0,-0.69173,0.00016,24.03959]
[1776416189855,32.73,75835.62,0.0,-0.6922,0.00016,24.02252]
[1776416191869,32.73,75827.23,0.0,-0.69355,0.00016,23.97072]
[1776416192876,32.73,75826.53,0.0,-0.69365,0.00016,23.96696]
[1776416197910,32.79,75825.96,0.0,-0.69343,0.00016,23.97431]
[1776416199928,32.83,75821.95,0.0,-0.69379,0.00016,23.96091]
[1776416200932,32.83,75805.76,0.0,-0.69631,0.00016,23.86773]
[1776416201939,32.84,75799.66,0.0,-0.69725,0.00016,23.83281]
[1776416202947,32.84,75795.81,0.0,-0.69784,0.00016,23.81076]
[1776416203952,32.84,75789.83,0.0,-0.69877,0.00016,23.7759]
[1776416204963,32.84,75781.95,0.0,-0.69998,0.00016,23.73026]
[1776416207981,32.84,75787.97,0.0,-0.69903,0.00016,23.76624]
[1776416212019,32.88,75782.02,0.0,-0.69973,0.00016,23.73925]
[1776416217044,32.92,75789.26,0.0,-0.69839,0.00016,23.78945]
[1776416220066,32.93,75782.4,0.0,-0.69937,0.00015,23.75219]
[1776416225100,32.96,75777.34,0.0,-0.7,0.00015,23.72809]
[1776416226107,32.96,75767.47,0.0,-0.70152,0.00015,23.67054]
[1776416228121,32.98,75758.94,0.0,-0.70273,0.00015,23.62403]
[1776416231148,33.01,75770.78,0.0,-0.70073,0.00015,23.69998]
[1776416233162,33.01,75777.19,0.0,-0.69973,0.00015,23.73789]
[1776416235174,33.01,75787.29,0.0,-0.69816,0.00015,23.797]
[1776416240209,33.02,75786.53,0.0,-0.69825,0.00015,23.79336]
[1776416245245,33.02,75782.99,0.0,-0.69878,0.00015,23.77365]
[1776416250280,33.03,75777.62,0.0,-0.69953,0.00015,23.74519]
[1776416251290,33.03,75792.54,0.0,-0.69723,0.00015,23.82855]
[1776416255315,33.04,75785.66,0.0,-0.69826,0.00015,23.78991]
[1776416256591,33.04,75775.2,0.0,-0.69987,0.00015,23.7293]
[1776416259344,33.04,75771.73,0.0,-0.70039,0.00015,23.70952]
[1776416261358,33.04,75764.26,0.0,-0.70154,0.00015,23.66613]
[1776416264378,33.05,75755.44,0.0,-0.70288,0.00015,23.61488]
[1776416266662,33.05,75745.99,0.0,-0.70432,0.00015,23.55936]
[1776416268407,33.05,75738.14,0.0,-0.70551,0.00015,23.51317]
[1776416269414,33.05,75731.95,0.0,-0.70645,0.00015,23.4764]
[1776416271428,33.06,75726.3,0.0,-0.70728,0.00015,23.444]
[1776416276734,33.06,75725.64,0.0,-0.70736,0.00015,23.44074]
[1776416282505,33.06,75725.06,0.0,-0.70743,0.00015,23.43811]
[1776416287543,33.07,75720.64,0.0,-0.70808,0.00015,23.4124]
[1776416290561,33.07,75728.45,0.0,-0.70687,0.00015,23.45963]
[1776416293590,33.07,75735.27,0.0,-0.70582,0.00015,23.50077]
[1776416295602,33.07,75745.99,0.0,-0.70417,0.00015,23.56488]
[1776416296873,33.08,75772.47,0.0,-0.70009,0.00015,23.72071]
[1776416297610,33.08,75772.47,0.0,-0.70008,0.00015,23.72099]
[1776416298617,33.08,75770.59,0.0,-0.70036,0.00015,23.71026]
[1776416303651,33.08,75770.83,0.0,-0.70029,0.00015,23.71287]
[1776416308687,33.09,75767.84,0.0,-0.70072,0.00015,23.69661]
[1776416311709,33.09,75760.51,0.0,-0.70185,0.00015,23.65088]
[1776416313721,33.1,75754.68,0.0,-0.70273,0.00015,23.61724]
[1776416318757,33.1,75751.58,0.0,-0.70316,0.00015,23.60051]
[1776416323792,33.11,75751.32,0.0,-0.70316,0.00015,23.60042]
[1776416328826,33.12,75750.27,0.0,-0.70328,0.00015,23.59564]
[1776416333861,33.12,75750.44,0.0,-0.70322,0.00015,23.598]
[1776416338898,33.13,75738.65,0.0,-0.70499,0.00015,23.52976]
[1776416339904,33.13,75737.05,0.0,-0.70523,0.00015,23.52044]
[1776416342925,33.13,75730.99,0.0,-0.70614,0.00015,23.48497]
[1776416347961,33.14,75731.88,0.0,-0.70597,0.00015,23.49125]
[1776416352997,33.14,75729.69,0.0,-0.70628,0.00015,23.47914]
[1776416358031,33.15,75730.78,0.0,-0.70609,0.00015,23.48659]
[1776416361052,33.15,75736.65,0.0,-0.70518,0.00015,23.52197]
[1776416362059,33.15,75749.26,0.0,-0.70325,0.00015,23.59674]
[1776416363067,33.15,75750.13,0.0,-0.7031,0.00015,23.60212]
[1776416365080,33.15,75760.47,0.0,-0.70151,0.00015,23.66324]
[1776416366087,33.15,75767.16,0.0,-0.70047,0.00015,23.70247]
[1776416371124,33.16,75760.72,0.0,-0.70146,0.00015,23.66216]
[1776416372129,33.16,75755.53,0.0,-0.70224,0.00015,23.63225]
[1776416378171,33.17,75751.92,0.0,-0.70276,0.00015,23.61257]
[1776416383207,33.17,75749.72,0.0,-0.70306,0.00015,23.60088]
[1776416389247,33.18,75749.0,0.0,-0.70313,0.00015,23.59811]
[1776416394282,33.19,75753.73,0.0,-0.70238,0.00015,23.62696]
[1776416396297,33.19,75761.18,0.0,-0.70122,0.00015,23.67085]
[1776416400326,33.19,75779.16,0.0,-0.69845,0.00015,23.77573]
[1776416403346,33.19,75790.04,0.0,-0.69675,0.00015,23.8391]
[1776416404394,33.19,75797.0,0.0,-0.69567,0.00015,23.87894]
[1776416405368,33.21,75789.37,0.0,-0.69677,0.00015,23.83821]
[1776416406375,33.21,75790.11,0.0,-0.69665,0.00015,23.84276]
[1776416407647,33.21,75801.76,0.0,-0.69485,0.00015,23.90936]
[1776416409396,33.21,75810.53,0.0,-0.6935,0.00015,23.95879]
[1776416410403,33.22,75788.79,0.0,-0.69679,0.00015,23.83718]
[1776416411412,33.24,75790.79,0.0,-0.69638,0.00015,23.85228]
[1776416412416,33.25,75801.65,0.0,-0.69463,0.00015,23.91681]
[1776416416446,33.3,75791.78,0.0,-0.69585,0.00015,23.87112]
[1776416417724,33.3,75778.81,0.0,-0.69784,0.00015,23.79703]
[1776416423494,33.31,75777.44,0.0,-0.698,0.00015,23.79096]
[1776416425515,33.31,75759.27,0.0,-0.70078,0.00015,23.68626]
[1776416426516,33.31,75748.19,0.0,-0.70247,0.00015,23.62197]
[1776416430550,33.32,75740.31,0.0,-0.70365,0.00015,23.57643]
[1776416431554,33.32,75747.43,0.0,-0.70258,0.00015,23.61469]
[1776416434576,33.32,75739.74,0.0,-0.70374,0.00015,23.57035]
[1776416439614,33.33,75743.66,0.0,-0.70311,0.00015,23.59444]
[1776416443641,33.33,75734.94,0.0,-0.70442,0.00015,23.5439]
[1776416444645,33.33,75727.34,0.0,-0.70557,0.00015,23.4991]
[1776416449681,33.33,75725.0,0.0,-0.70593,0.00015,23.48515]
[1776416454716,33.33,75721.75,0.0,-0.70643,0.00015,23.46581]
[1776416456730,33.33,75710.53,0.0,-0.70813,0.00015,23.39921]
[1776416457737,33.33,75709.9,0.0,-0.70822,0.00015,23.39551]
[1776416459022,33.33,75700.78,0.0,-0.7096,0.00015,23.34112]
[1776416460758,33.33,75692.41,0.0,-0.71085,0.00015,23.29109]
[1776416461770,33.33,75691.6,0.0,-0.71097,0.00015,23.28638]
[1776416463780,33.33,75681.11,0.0,-0.71254,0.00015,23.22349]
[1776416464793,33.33,75678.49,0.0,-0.71293,0.00015,23.20788]
[1776416466800,33.33,75684.26,0.0,-0.71205,0.00015,23.24319]
[1776416470829,33.34,75678.89,0.0,-0.71283,0.00015,23.21158]
[1776416473850,33.34,75673.16,0.0,-0.71367,0.00015,23.17761]
[1776416479165,33.35,75688.36,0.0,-0.71136,0.00015,23.27077]
[1776416479890,33.35,75688.36,0.0,-0.71135,0.00015,23.27099]
[1776416484926,33.35,75685.01,0.0,-0.71183,0.00015,23.25182]
[1776416489962,33.36,75689.34,0.0,-0.71115,0.00015,23.27888]
[1776416494998,33.36,75694.12,0.0,-0.71043,0.00015,23.30477]
[1776416498022,33.36,75710.37,0.0,-0.70797,0.00015,23.40225]
[1776416499307,33.36,75711.89,0.0,-0.70774,0.00015,23.41135]
[1776416505068,33.36,75718.27,0.0,-0.70676,0.00015,23.44958]
[1776416507083,33.36,75725.98,0.0,-0.70559,0.00015,23.49516]
[1776416511110,33.36,75732.16,0.0,-0.70466,0.00015,23.53147]
[1776416513124,33.36,75735.8,0.0,-0.70411,0.00015,23.55273]
[1776416515138,33.36,75741.99,0.0,-0.70316,0.00015,23.58915]
[1776416520173,33.37,75744.86,0.0,-0.70269,0.00015,23.60708]
[1776416521180,33.37,75738.86,0.0,-0.7036,0.00015,23.57226]
[1776416522187,33.37,75745.23,0.0,-0.70262,0.00015,23.60974]
[1776416524201,33.37,75738.14,0.0,-0.70369,0.00015,23.56879]
[1776416526216,33.37,75733.85,0.0,-0.70434,0.00015,23.54353]
[1776416531260,33.37,75733.16,0.0,-0.70445,0.00015,23.53926]
[1776416536285,33.37,75713.62,0.0,-0.70742,0.00015,23.42394]
[1776416537292,33.37,75711.24,0.0,-0.70777,0.00015,23.40987]
[1776416538300,33.37,75705.1,0.0,-0.7087,0.00015,23.37341]
[1776416540312,33.37,75696.13,0.0,-0.71004,0.00015,23.32007]
[1776416541319,33.38,75703.83,0.0,-0.70888,0.00015,23.36621]
[1776416542327,33.38,75706.76,0.0,-0.70844,0.00015,23.38377]
[1776416544340,33.38,75711.54,0.0,-0.70771,0.00015,23.41233]
[1776416549376,33.38,75711.48,0.0,-0.70771,0.00015,23.41229]
[1776416555420,33.38,75712.7,0.0,-0.70754,0.00015,23.41631]
[1776416560455,33.38,75713.83,0.0,-0.70736,0.00015,23.42332]
[1776416565490,33.38,75712.58,0.0,-0.70754,0.00015,23.41619]
[1776416570525,33.38,75707.69,0.0,-0.70827,0.00015,23.38747]
[1776416575561,33.39,75704.95,0.0,-0.70868,0.00015,23.37149]
[1776416579870,33.39,75696.8,0.0,-0.70989,0.00015,23.32334]
[1776416580595,33.39,75696.8,0.0,-0.70989,0.00015,23.32348]
[1776416585630,33.39,75695.08,0.0,-0.71013,0.00015,23.3139]
[1776416589940,33.39,75705.19,0.0,-0.70859,0.00015,23.37472]
[1776416595703,33.4,75704.46,0.0,-0.70868,0.00015,23.37099]
[1776416597714,33.4,75712.06,0.0,-0.70753,0.00015,23.41629]
[1776416602749,33.4,75715.55,0.0,-0.707,0.00015,23.4372]
[1776416607784,33.4,75714.13,0.0,-0.70721,0.00015,23.42903]
[1776416614834,33.4,75714.79,0.0,-0.70712,0.00015,23.42971]
[1776416620157,33.4,75710.33,0.0,-0.70779,0.00015,23.4036]
[1776416625911,33.4,75709.5,0.0,-0.7079,0.00015,23.39921]
[1776416630226,33.41,75715.68,0.0,-0.70695,0.00015,23.4362]
[1776416635981,33.41,75714.21,0.0,-0.70717,0.00015,23.42789]
[1776416641019,33.41,75714.51,0.0,-0.70711,0.00015,23.43001]
[1776416646056,33.41,75716.72,0.0,-0.70677,0.00015,23.44338]
[1776416651091,33.41,75717.29,0.0,-0.70668,0.00015,23.447]
[1776416656126,33.41,75717.33,0.0,-0.70666,0.00015,23.44746]
[1776416662168,33.41,75714.94,0.0,-0.70702,0.00015,23.43365]
[1776416667203,33.42,75715.55,0.0,-0.70692,0.00015,23.43753]
[1776416673245,33.42,75715.47,0.0,-0.70694,0.00015,23.43375]
[1776416676268,33.42,75721.16,0.0,-0.70608,0.00015,23.4675]
[1776416681300,33.42,75720.5,0.0,-0.70618,0.00015,23.46373]
[1776416686336,33.42,75718.55,0.0,-0.70647,0.00015,23.45235]
[1776416688351,33.42,75713.14,0.0,-0.70728,0.00015,23.42045]
[1776416693387,33.42,75711.0,0.0,-0.7076,0.00015,23.40813]
[1776416698420,33.42,75707.76,0.0,-0.70807,0.00015,23.38934]
[1776416702455,33.42,75695.4,0.0,-0.70992,0.00015,23.31619]
[1776416703462,33.43,75688.65,0.0,-0.71093,0.00015,23.27597]
[1776416705476,33.43,75690.7,0.0,-0.71061,0.00015,23.28868]
[1776416710511,33.43,75689.57,0.0,-0.71076,0.00015,23.28293]
[1776416715547,33.44,75685.28,0.0,-0.71138,0.00015,23.25815]
[1776416716554,33.44,75680.76,0.0,-0.71205,0.00015,23.23121]
[1776416720585,33.44,75686.16,0.0,-0.71121,0.00015,23.26458]
[1776416721641,33.44,75686.63,0.0,-0.71114,0.00015,23.26759]
[1776416726672,33.45,75691.43,0.0,-0.71039,0.00015,23.2972]
[1776416729693,33.45,75665.42,0.0,-0.71428,0.00015,23.14115]
[1776416730701,33.45,75655.43,0.0,-0.71576,0.00015,23.08081]
[1776416731709,33.45,75652.03,0.0,-0.71628,0.00015,23.05686]
[1776416736739,33.45,75653.75,0.0,-0.71602,0.00015,23.0674]
[1776416741777,33.45,75651.01,0.0,-0.71643,0.00015,23.05074]
[1776416744798,33.45,75641.17,0.0,-0.71789,0.00015,22.99068]
[1776416747819,33.45,75633.19,0.0,-0.71906,0.00015,22.94196]
[1776416748826,33.45,75625.55,0.0,-0.72019,0.00015,22.89505]
[1776416752856,33.46,75634.07,0.0,-0.71891,0.00015,22.94809]
[1776416757891,33.46,75635.59,0.0,-0.71868,0.00015,22.95794]
[1776416762926,33.46,75632.97,0.0,-0.71905,0.00015,22.94232]
[1776416767961,33.46,75632.56,0.0,-0.7191,0.00015,22.9403]
[1776416771224,33.46,75648.75,0.0,-0.71669,0.00015,23.03978]
[1776416771989,33.46,75648.99,0.0,-0.71665,0.00015,23.04125]
[1776416774003,33.46,75643.28,0.0,-0.7175,0.00015,23.00642]
[1776416778034,33.46,75649.93,0.0,-0.71651,0.00015,23.04716]
[1776416783067,33.46,75649.9,0.0,-0.71651,0.00015,23.04698]
[1776416788104,33.46,75652.53,0.0,-0.71612,0.00015,23.06298]
[1776416791363,33.46,75660.76,0.0,-0.71492,0.00015,23.1093]
[1776416793141,33.47,75670.63,0.0,-0.71344,0.00015,23.16933]
[1776416794147,33.47,75685.08,0.0,-0.71127,0.00015,23.25652]
[1776416795154,33.47,75684.59,0.0,-0.71134,0.00015,23.25376]
[1776416799183,33.47,75698.06,0.0,-0.7093,0.00015,23.33495]
[1776416800191,33.47,75697.83,0.0,-0.70933,0.00015,23.33369]
[1776416805226,33.47,75698.8,0.0,-0.70917,0.00015,23.3401]
[1776416807240,33.47,75702.26,0.0,-0.70864,0.00015,23.36086]
[1776416812275,33.48,75705.26,0.0,-0.70818,0.00015,23.37905]
[1776416817312,33.48,75711.94,0.0,-0.70717,0.00015,23.4189]
[1776416822350,33.48,75710.21,0.0,-0.70742,0.00015,23.40883]
[1776416828389,33.48,75709.26,0.0,-0.70756,0.00015,23.40339]
[1776416833426,33.48,75708.34,0.0,-0.7077,0.00015,23.39809]
[1776416838461,33.48,75708.91,0.0,-0.70761,0.00015,23.40162]
[1776416839468,33.48,75715.56,0.0,-0.7066,0.00015,23.44093]
[1776416844506,33.48,75713.13,0.0,-0.70697,0.00015,23.42662]
[1776416849541,33.48,75710.04,0.0,-0.70743,0.00015,23.40846]
[1776416855585,33.48,75710.88,0.0,-0.70732,0.00015,23.41005]
[1776416857599,33.48,75705.41,0.0,-0.70814,0.00015,23.37775]
[1776416862635,33.48,75707.86,0.0,-0.70777,0.00015,23.39263]
[1776416863641,33.48,75697.43,0.0,-0.70933,0.00015,23.3308]
[1776416864648,33.49,75696.31,0.0,-0.7095,0.00015,23.32427]
[1776416865655,33.49,75682.93,0.0,-0.7115,0.00015,23.24446]
[1776416866662,33.49,75680.26,0.0,-0.7119,0.00015,23.22866]
[1776416869683,33.49,75674.52,0.0,-0.71274,0.00015,23.19485]
[1776416870690,33.49,75663.25,0.0,-0.71441,0.00015,23.12709]
[1776416871697,33.49,75653.19,0.0,-0.71591,0.00015,23.066]
[1776416872705,33.49,75645.23,0.0,-0.71709,0.00015,23.0175]
[1776416873713,33.49,75643.5,0.0,-0.71735,0.00015,23.00698]
[1776416878746,33.49,75646.43,0.0,-0.71691,0.00015,23.02511]
[1776416882786,33.49,75693.85,0.0,-0.70983,0.00015,23.31112]
[1776416883793,33.49,75710.74,0.0,-0.70728,0.00015,23.41146]
[1776416884800,33.49,75708.63,0.0,-0.7076,0.00015,23.399]
[1776416889833,33.49,75710.02,0.0,-0.70739,0.00015,23.40741]
[1776416894867,33.49,75733.36,0.0,-0.70386,0.00015,23.5446]
[1776416895878,33.49,75737.27,0.0,-0.70327,0.00015,23.5673]
[1776416899903,33.49,75722.23,0.0,-0.70556,0.00015,23.47888]
[1776416900910,33.49,75712.75,0.0,-0.70699,0.00015,23.42301]
[1776416901917,33.49,75707.67,0.0,-0.70775,0.00015,23.39299]
[1776416904938,33.49,75713.32,0.0,-0.7069,0.00015,23.42645]
[1776416908051,33.49,75706.4,0.0,-0.70794,0.00015,23.38552]
[1776416909054,33.49,75697.89,0.0,-0.70922,0.00015,23.3351]
[1776416913085,33.49,75687.76,0.0,-0.71076,0.00015,23.27144]
[1776416918122,33.5,75695.33,0.0,-0.70961,0.00015,23.31713]
[1776416920144,33.5,75720.31,0.0,-0.70584,0.00015,23.4649]
[1776416921144,33.49,75735.22,0.0,-0.70359,0.00015,23.55204]
[1776416926313,33.49,75737.91,0.0,-0.7032,0.00015,23.56707]
[1776416932223,33.49,75737.37,0.0,-0.70331,0.00015,23.56311]
[1776416936385,33.49,75746.44,0.0,-0.70194,0.00015,23.61548]
[1776416937258,33.49,75746.44,0.0,-0.70194,0.00015,23.61555]
[1776416942293,33.49,75741.06,0.0,-0.70275,0.00015,23.58441]
[1776416946454,33.49,75746.67,0.0,-0.7019,0.00015,23.61685]
[1776416952366,33.49,75745.19,0.0,-0.70213,0.00015,23.60803]
[1776416954377,33.48,75739.93,0.0,-0.70294,0.00015,23.5773]
[1776416955384,33.48,75733.7,0.0,-0.70389,0.00015,23.54086]
[1776416960419,33.48,75735.02,0.0,-0.7037,0.00015,23.54792]
[1776416963440,33.48,75740.55,0.0,-0.70288,0.00015,23.57969]
[1776416968475,33.47,75741.1,0.0,-0.70282,0.00015,23.58211]
[1776416973512,33.47,75742.58,0.0,-0.70264,0.00015,23.58631]
[1776416978545,33.47,75745.07,0.0,-0.70228,0.00015,23.59994]
[1776416983580,33.44,75745.6,0.0,-0.70238,0.00015,23.59642]
[1776416988614,33.4,75745.84,0.0,-0.70256,0.00015,23.58993]
[1776416993649,33.4,75754.12,0.0,-0.70131,0.00015,23.63781]
[1776417000698,33.44,75753.26,0.0,-0.70121,0.00015,23.64092]
[1776417004727,33.44,75747.64,0.0,-0.70202,0.00015,23.61021]
[1776417006875,33.44,75740.72,0.0,-0.70311,0.00015,23.56844]
[1776417008755,33.44,75733.23,0.0,-0.70426,0.00015,23.52444]
[1776417009762,33.44,75727.05,0.0,-0.70519,0.00015,23.48813]
[1776417014797,33.43,75725.88,0.0,-0.70538,0.00015,23.4809]
[1776417019834,33.43,75728.81,0.0,-0.70495,0.00015,23.49779]
[1776417023863,33.43,75734.87,0.0,-0.70403,0.00015,23.5333]
[1776417029901,33.44,75737.27,0.0,-0.70363,0.00015,23.54857]
[1776417034937,33.44,75742.01,0.0,-0.70291,0.00015,23.57357]
[1776417039972,33.45,75743.14,0.0,-0.70271,0.00015,23.58105]
[1776417045011,33.45,75742.75,0.0,-0.70274,0.00015,23.57969]
[1776417050043,33.46,75745.94,0.0,-0.70223,0.00015,23.59915]
[1776417056086,33.46,75746.28,0.0,-0.70215,0.00015,23.60213]
[1776417061121,33.47,75747.05,0.0,-0.70201,0.00015,23.60744]
[1776417066158,33.47,75748.26,0.0,-0.7018,0.00015,23.61545]
[1776417071191,33.47,75754.98,0.0,-0.70076,0.00015,23.65508]
[1776417077233,33.48,75754.46,0.0,-0.70082,0.00015,23.65277]
[1776417082268,33.48,75758.16,0.0,-0.70022,0.00015,23.67541]
[1776417087435,33.49,75754.78,0.0,-0.70072,0.00015,23.65638]
[1776417093346,33.49,75754.85,0.0,-0.70072,0.00015,23.65373]
[1776417096368,33.49,75765.22,0.0,-0.69913,0.00015,23.71361]
[1776417097522,33.49,75773.44,0.0,-0.69786,0.00015,23.76131]
[1776417098383,33.49,75773.44,0.0,-0.69785,0.00015,23.76153]
[1776417102410,33.5,75779.86,0.0,-0.69686,0.00015,23.79852]
[1776417104424,33.49,75787.74,0.0,-0.69567,0.00015,23.84252]
[1776417107593,33.48,75792.41,0.0,-0.69502,0.00015,23.86679]
[1776417113488,33.46,75794.48,0.0,-0.69482,0.00015,23.87415]
[1776417118523,33.45,75795.26,0.0,-0.69473,0.00015,23.87757]
[1776417123559,33.45,75793.07,0.0,-0.69508,0.00015,23.86485]
[1776417125574,33.45,75786.16,0.0,-0.69614,0.00015,23.82556]
[1776417126580,33.45,75780.33,0.0,-0.69704,0.00015,23.79239]
[1776417127738,33.45,75774.8,0.0,-0.69788,0.00015,23.76083]
[1776417134637,33.45,75774.35,0.0,-0.69794,0.00015,23.75853]
[1776417140679,33.45,75773.37,0.0,-0.69809,0.00015,23.75321]
[1776417145721,33.46,75774.74,0.0,-0.69787,0.00015,23.76126]
[1776417147879,33.46,75785.42,0.0,-0.69623,0.00015,23.82222]
[1776417149753,33.46,75791.85,0.0,-0.69524,0.00015,23.85865]
[1776417154794,33.45,75791.05,0.0,-0.6954,0.00015,23.85029]
[1776417159824,33.45,75790.63,0.0,-0.69547,0.00015,23.84763]
[1776417164857,33.45,75796.56,0.0,-0.69456,0.00015,23.88112]
[1776417166875,33.45,75812.29,0.0,-0.69213,0.00015,23.96985]
[1776417168030,33.45,75821.25,0.0,-0.69074,0.00015,24.01993]
[1776417176944,33.46,75826.61,0.0,-0.68989,0.00015,24.05035]
[1776417181978,33.46,75828.75,0.0,-0.68955,0.00015,24.06248]
[1776417187016,33.46,75825.4,0.0,-0.69006,0.00015,24.04424]
[1776417192051,33.46,75828.66,0.0,-0.68955,0.00015,24.06258]
[1776417197086,33.46,75830.43,0.0,-0.68927,0.00015,24.07256]
[1776417202122,33.46,75839.65,0.0,-0.68784,0.00016,24.12356]
[1776417204135,33.46,75847.46,0.0,-0.68662,0.00016,24.16637]
[1776417206149,33.47,75850.05,0.0,-0.68622,0.00016,24.18072]
[1776417211187,33.47,75853.86,0.0,-0.68561,0.00016,24.19906]
[1776417215215,33.48,75844.84,0.0,-0.68699,0.00016,24.15067]
[1776417216221,33.48,75837.16,0.0,-0.68818,0.00016,24.10848]
[1776417217227,33.48,75826.29,0.0,-0.68986,0.00015,24.04847]
[1776417218235,33.48,75820.11,0.0,-0.69081,0.00015,24.01423]
[1776417219242,33.48,75825.69,0.0,-0.68995,0.00015,24.04528]
[1776417224277,33.48,75824.86,0.0,-0.69007,0.00015,24.04098]
[1776417229311,33.48,75825.8,0.0,-0.68992,0.00015,24.04645]
[1776417234352,33.48,75827.35,0.0,-0.68967,0.00015,24.05525]
[1776417240393,33.48,75827.44,0.0,-0.68965,0.00015,24.05597]
[1776417245429,33.48,75834.21,0.0,-0.6886,0.00015,24.09351]
[1776417247443,33.48,75837.49,0.0,-0.68809,0.00015,24.11156]
[1776417252478,33.48,75835.5,0.0,-0.6884,0.00015,24.10054]
[1776417257512,33.48,75838.75,0.0,-0.6879,0.00016,24.1183]
[1776417262549,33.48,75835.85,0.0,-0.68835,0.00015,24.10221]
[1776417267584,33.48,75831.75,0.0,-0.68899,0.00015,24.07954]
[1776417270766,33.48,75875.39,0.0,-0.6822,0.00016,24.31711]
[1776417271616,33.48,75875.39,0.0,-0.68223,0.00016,24.31341]
[1776417272623,33.48,75877.36,0.0,-0.68193,0.00016,24.32379]
[1776417275646,33.48,75883.41,0.0,-0.68098,0.00016,24.35608]
[1776417280842,33.48,75887.25,0.0,-0.68037,0.00016,24.37688]
[1776417283705,33.48,75892.82,0.0,-0.6795,0.00016,24.40663]
[1776417284716,33.48,75913.9,0.0,-0.67619,0.00016,24.5177]
[1776417285716,33.48,75909.89,0.0,-0.67682,0.00016,24.49665]
[1776417287761,33.48,75901.33,0.0,-0.67817,0.00016,24.45156]
[1776417288744,33.48,75894.06,0.0,-0.67931,0.00016,24.41311]
[1776417289753,33.48,75893.72,0.0,-0.67936,0.00016,24.41133]
[1776417294809,33.48,75900.74,0.0,-0.67825,0.00016,24.44859]
[1776417299827,33.48,75902.72,0.0,-0.67794,0.00016,24.45911]
[1776417304861,33.48,75903.98,0.0,-0.67774,0.00016,24.4658]
[1776417309898,33.48,75904.31,0.0,-0.67769,0.00016,24.46756]
[1776417311060,33.48,75912.26,0.0,-0.67644,0.00016,24.50927]
[1776417312919,33.48,75915.34,0.0,-0.67596,0.00016,24.52528]
[1776417317953,33.48,75913.27,0.0,-0.67629,0.00016,24.51417]
[1776417321130,33.48,75895.63,0.0,-0.67907,0.00016,24.42123]
[1776417322987,33.48,75879.25,0.0,-0.68163,0.00016,24.33385]
[1776417323995,33.48,75869.54,0.0,-0.68315,0.00016,24.28157]
[1776417329036,33.48,75862.44,0.0,-0.68428,0.00016,24.24268]
[1776417331044,33.47,75835.5,0.0,-0.68849,0.00015,24.09188]
[1776417332051,33.48,75835.5,0.0,-0.68849,0.00015,24.09191]
[1776417337098,33.48,75868.6,0.0,-0.68334,0.00016,24.27238]
[1776417338105,33.47,75884.9,0.0,-0.6808,0.00016,24.35964]
[1776417343141,33.47,75885.17,0.0,-0.68079,0.00016,24.36016]
[1776417345154,33.47,75876.99,0.0,-0.68208,0.00016,24.31605]
[1776417350189,33.46,75875.52,0.0,-0.68232,0.00016,24.30768]
[1776417351345,33.46,75884.18,0.0,-0.68096,0.00016,24.35416]
[1776417358247,33.47,75888.42,0.0,-0.68029,0.00016,24.37721]
[1776417363282,33.47,75891.12,0.0,-0.67985,0.00016,24.39193]
[1776417370330,33.47,75891.76,0.0,-0.67973,0.00016,24.39592]
[1776417375367,33.47,75889.34,0.0,-0.68012,0.00016,24.38282]
[1776417379395,33.47,75883.71,0.0,-0.68102,0.00016,24.35233]
[1776417383425,33.47,75897.45,0.0,-0.67887,0.00016,24.42515]
[1776417384442,33.47,75898.89,0.0,-0.67864,0.00016,24.43285]
[1776417385439,33.47,75905.19,0.0,-0.67765,0.00016,24.46615]
[1776417386447,33.47,75910.44,0.0,-0.67682,0.00016,24.49378]
[1776417390478,33.47,75913.35,0.0,-0.67637,0.00016,24.50904]
[1776417391486,33.47,75920.83,0.0,-0.67521,0.00016,24.54454]
[1776417392501,33.47,75921.52,0.0,-0.6751,0.00016,24.54808]
[1776417397530,33.47,75922.17,0.0,-0.67501,0.00016,24.55113]
[1776417403577,33.46,75921.04,0.0,-0.6752,0.00016,24.54483]
[1776417408609,33.47,75928.82,0.0,-0.67396,0.00016,24.58562]
[1776417409615,33.47,75951.74,0.0,-0.67033,0.00016,24.70347]
[1776417410624,33.47,75956.03,0.0,-0.66965,0.00016,24.72532]
[1776417415657,33.47,75956.02,0.0,-0.66965,0.00016,24.72536]
[1776417416672,33.47,75939.0,0.0,-0.67234,0.00016,24.63842]
[1776417417674,33.47,75919.06,0.0,-0.67549,0.00016,24.53527]
[1776417418685,33.47,75902.53,0.0,-0.67809,0.00016,24.44844]
[1776417419691,33.45,75875.12,0.0,-0.68247,0.00016,24.29989]
[1776417420699,33.45,75851.58,0.0,-0.68614,0.00016,24.17218]
[1776417421838,33.45,75847.37,0.0,-0.6868,0.00016,24.14913]
[1776417425735,33.45,75841.78,0.0,-0.68767,0.00016,24.11844]
[1776417427747,33.45,75827.58,0.0,-0.68987,0.00015,24.0401]
[1776417428757,33.45,75823.25,0.0,-0.69054,0.00015,24.01616]
[1776417429762,33.45,75806.43,0.0,-0.69313,0.00015,23.92225]
[1776417430769,33.45,75799.39,0.0,-0.69421,0.00015,23.88279]
[1776417431923,33.45,75789.03,0.0,-0.6958,0.00015,23.82439]
[1776417433795,33.45,75782.92,0.0,-0.69673,0.00015,23.78986]
[1776417434808,33.45,75772.54,0.0,-0.69832,0.00015,23.7306]
[1776417435812,33.45,75771.21,0.0,-0.69852,0.00015,23.72304]
[1776417439838,33.45,75765.75,0.0,-0.69939,0.00015,23.69071]
[1776417441993,33.45,75759.31,0.0,-0.70038,0.00015,23.65314]
[1776417443867,33.45,75753.21,0.0,-0.70133,0.00015,23.61744]
[1776417447895,33.44,75747.71,0.0,-0.70218,0.00015,23.58489]
[1776417452928,33.44,75748.68,0.0,-0.70208,0.00015,23.58617]
[1776417454942,33.44,75741.74,0.0,-0.70314,0.00015,23.54549]
[1776417459978,33.43,75754.4,0.0,-0.70123,0.00015,23.61841]
[1776417460984,33.43,75759.19,0.0,-0.70051,0.00015,23.64594]
[1776417464052,33.43,75753.68,0.0,-0.70136,0.00015,23.61355]
[1776417468046,33.43,75747.97,0.0,-0.70225,0.00015,23.57978]
[1776417473081,33.43,75752.32,0.0,-0.7016,0.00015,23.60441]
[1776417475095,33.42,75753.74,0.0,-0.7014,0.00015,23.61215]
[1776417478116,33.42,75761.94,0.0,-0.70016,0.00015,23.65928]
[1776417479146,33.42,75771.54,0.0,-0.69869,0.00015,23.71439]
[1776417480275,33.42,75778.97,0.0,-0.69757,0.00015,23.75652]
[1776417483163,33.41,75769.26,0.0,-0.69908,0.00015,23.70009]
[1776417488198,33.41,75765.15,0.0,-0.69973,0.00015,23.67543]
[1776417491352,33.41,75751.24,0.0,-0.70187,0.00015,23.59444]
[1776417496255,33.41,75734.98,0.0,-0.70436,0.00015,23.49903]
[1776417499278,33.41,75730.57,0.0,-0.70503,0.00015,23.47314]
[1776417503304,33.4,75740.87,0.0,-0.70347,0.00015,23.53347]
[1776417505318,33.4,75735.61,0.0,-0.70427,0.00015,23.50264]
[1776417510353,33.4,75733.16,0.0,-0.70464,0.00015,23.48831]
[1776417515389,33.41,75732.31,0.0,-0.70479,0.00015,23.47978]
[1776417519425,33.41,75739.75,0.0,-0.70366,0.00015,23.52344]
[1776417520428,33.41,75756.7,0.0,-0.70107,0.00015,23.62199]
[1776417521569,33.4,75780.97,0.0,-0.69736,0.00015,23.76144]
[1776417523448,33.4,75789.06,0.0,-0.69612,0.00015,23.80751]
[1776417524454,33.4,75796.18,0.0,-0.69503,0.00015,23.84794]
[1776417529489,33.4,75796.71,0.0,-0.69495,0.00015,23.85081]
[1776417534523,33.4,75794.02,0.0,-0.69538,0.00015,23.83499]
[1776417537546,33.4,75801.01,0.0,-0.6943,0.00015,23.87452]
[1776417539560,33.4,75810.22,0.0,-0.69289,0.00015,23.92629]
[1776417540570,33.4,75822.62,0.0,-0.69097,0.00015,23.99566]
[1776417541573,33.4,75836.34,0.0,-0.68883,0.00016,24.07203]
[1776417542580,33.4,75834.16,0.0,-0.68917,0.00016,24.0601]
[1776417544594,33.4,75828.8,0.0,-0.68999,0.00016,24.0306]
[1776417549629,33.4,75827.85,0.0,-0.69013,0.00016,24.02582]
[1776417554664,33.41,75830.86,0.0,-0.68964,0.00016,24.04318]
[1776417560706,33.41,75830.47,0.0,-0.68967,0.00016,24.04203]
[1776417565741,33.42,75828.84,0.0,-0.68991,0.00016,24.03336]
[1776417570776,33.42,75827.66,0.0,-0.69009,0.00015,24.02692]
[1776417575811,33.42,75827.11,0.0,-0.6902,0.00015,24.02044]
[1776417580846,33.42,75826.94,0.0,-0.69022,0.00015,24.01972]
[1776417585885,33.42,75826.69,0.0,-0.69026,0.00015,24.01819]
[1776417590920,33.42,75826.68,0.0,-0.69027,0.00015,24.01769]
[1776417594948,33.41,75820.07,0.0,-0.69131,0.00015,23.98051]
[1776417596963,33.41,75799.66,0.0,-0.69447,0.00015,23.86565]
[1776417597974,33.41,75784.38,0.0,-0.69683,0.00015,23.77864]
[1776417598979,33.41,75773.39,0.0,-0.69852,0.00015,23.71557]
[1776417599986,33.41,75779.01,0.0,-0.69766,0.00015,23.74762]
[1776417602131,33.41,75790.08,0.0,-0.69597,0.00015,23.81036]
[1776417604015,33.4,75787.04,0.0,-0.69645,0.00015,23.79263]
[1776417607039,33.4,75781.15,0.0,-0.69737,0.00015,23.75839]
[1776417612202,33.4,75788.74,0.0,-0.69623,0.00015,23.80083]
[1776417617106,33.39,75789.3,0.0,-0.69617,0.00015,23.80309]
[1776417619124,33.39,75794.9,0.0,-0.69532,0.00015,23.83449]
[1776417620127,33.39,75801.8,0.0,-0.69426,0.00015,23.87351]
[1776417621134,33.39,75803.41,0.0,-0.69401,0.00015,23.88253]
[1776417626303,33.39,75804.48,0.0,-0.69386,0.00015,23.88809]
[1776417632211,33.39,75804.76,0.0,-0.69385,0.00015,23.88573]
[1776417639264,33.38,75804.09,0.0,-0.69397,0.00015,23.88149]
[1776417644297,33.38,75805.67,0.0,-0.69372,0.00015,23.89042]
[1776417649331,33.39,75800.54,0.0,-0.69451,0.00015,23.86176]
[1776417654373,33.39,75799.52,0.0,-0.69465,0.00015,23.85628]
[1776417659407,33.39,75805.27,0.0,-0.69377,0.00015,23.88851]
[1776417661419,33.38,75812.31,0.0,-0.69269,0.00015,23.92799]
[1776417666583,33.38,75812.91,0.0,-0.69261,0.00015,23.93092]
[1776417668468,33.38,75806.54,0.0,-0.6936,0.00015,23.89496]
[1776417670484,33.38,75800.33,0.0,-0.69456,0.00015,23.85985]
[1776417675518,33.38,75798.35,0.0,-0.69489,0.00015,23.84766]
[1776417681561,33.37,75796.81,0.0,-0.69516,0.00015,23.8377]
[1776417683575,33.37,75803.4,0.0,-0.69415,0.00015,23.87508]
[1776417688609,33.37,75808.94,0.0,-0.69329,0.00015,23.9064]
[1776417691758,33.37,75815.44,0.0,-0.69231,0.00015,23.93935]
[1776417697672,33.37,75816.34,0.0,-0.69217,0.00015,23.94426]
[1776417702835,33.37,75822.04,0.0,-0.69129,0.00016,23.97596]
[1776417708749,33.37,75826.64,0.0,-0.69059,0.00016,24.00127]
[1776417713783,33.37,75841.31,0.0,-0.68832,0.00016,24.08224]
[1776417714791,33.36,75842.42,0.0,-0.68815,0.00016,24.08823]
[1776417719826,33.37,75845.23,0.0,-0.6877,0.00016,24.10442]
[1776417724865,33.37,75840.92,0.0,-0.68835,0.00016,24.08131]
[1776417725872,33.37,75835.61,0.0,-0.68917,0.00016,24.0521]
[1776417728894,33.38,75830.0,0.0,-0.69002,0.00016,24.02156]
[1776417733047,33.38,75819.8,0.0,-0.69158,0.00015,23.96556]
[1776417737956,33.39,75809.35,0.0,-0.69316,0.00015,23.90819]
[1776417738963,33.39,75806.32,0.0,-0.69362,0.00015,23.89142]
[1776417740977,33.39,75813.93,0.0,-0.69242,0.00015,23.93482]
[1776417743118,33.39,75820.59,0.0,-0.69138,0.00015,23.97259]
[1776417749036,33.4,75820.66,0.0,-0.69133,0.00015,23.97435]
[1776417753187,33.41,75833.82,0.0,-0.68928,0.00016,24.04482]
[1776417755077,33.41,75840.69,0.0,-0.68821,0.00016,24.08312]
[1776417757091,33.41,75845.12,0.0,-0.68751,0.00016,24.10772]
[1776417760112,33.41,75858.55,0.0,-0.68541,0.00016,24.18147]
[1776417761120,33.41,75860.04,0.0,-0.68518,0.00016,24.18961]
[1776417763258,33.41,75867.67,0.0,-0.68398,0.00016,24.23108]
[1776417766154,33.41,75877.01,0.0,-0.68253,0.00016,24.28148]
[1776417768168,33.41,75883.8,0.0,-0.68146,0.00016,24.31809]
[1776417771190,33.41,75899.62,0.0,-0.67896,0.00016,24.40291]
[1776417772198,33.41,75899.72,0.0,-0.67894,0.00016,24.40353]
[1776417777232,33.42,75895.7,0.0,-0.67956,0.00016,24.38268]
[1776417782267,33.42,75886.12,0.0,-0.68104,0.00016,24.33217]
[1776417783400,33.42,75884.84,0.0,-0.68124,0.00016,24.32548]
[1776417786295,33.42,75875.54,0.0,-0.68269,0.00016,24.27577]
[1776417789316,33.42,75868.97,0.0,-0.68371,0.00016,24.2405]
[1776417794351,33.43,75865.12,0.0,-0.6843,0.00016,24.22011]
[1776417799386,33.43,75873.67,0.0,-0.68295,0.00016,24.26664]
[1776417800395,33.43,75873.72,0.0,-0.68294,0.00016,24.26708]
[1776417805431,33.44,75869.62,0.0,-0.68354,0.00016,24.24604]
[1776417810463,33.44,75868.47,0.0,-0.6837,0.00016,24.24076]
[1776417815499,33.45,75868.13,0.0,-0.68374,0.00016,24.23638]
[1776417820533,33.45,75866.97,0.0,-0.68389,0.00016,24.23107]
[1776417825569,33.46,75864.26,0.0,-0.68428,0.00016,24.21734]
[1776417830603,33.46,75858.64,0.0,-0.68513,0.00016,24.18785]
[1776417833751,33.46,75839.55,0.0,-0.6881,0.00016,24.08337]
[1776417839668,33.46,75840.24,0.0,-0.68799,0.00016,24.0874]
[1776417844703,33.46,75843.1,0.0,-0.68754,0.00016,24.10329]
[1776417849737,33.47,75843.24,0.0,-0.68751,0.00016,24.10419]
[1776417851752,33.47,75833.07,0.0,-0.68909,0.00016,24.04832]
[1776417852759,33.47,75824.67,0.0,-0.69038,0.00015,24.00193]
[1776417857794,33.47,75825.41,0.0,-0.69025,0.00015,24.00668]
[1776417862831,33.47,75823.33,0.0,-0.69055,0.00015,23.99584]
[1776417863963,33.47,75832.42,0.0,-0.68914,0.00015,24.04632]
[1776417864843,33.48,75832.42,0.0,-0.68914,0.00015,24.04642]
[1776417869878,33.48,75835.61,0.0,-0.68863,0.00016,24.06444]
[1776417875921,33.48,75833.68,0.0,-0.68894,0.00016,24.05078]
[1776417882969,33.48,75830.33,0.0,-0.68943,0.00015,24.03294]
[1776417888006,33.49,75834.97,0.0,-0.6887,0.00016,24.05914]
[1776417889012,33.49,75837.14,0.0,-0.68836,0.00016,24.07117]
[1776417894175,33.49,75836.04,0.0,-0.68852,0.00016,24.06544]
[1776417902101,33.49,75836.48,0.0,-0.68844,0.00016,24.06836]
[1776417904245,33.49,75843.71,0.0,-0.68731,0.00016,24.10818]
[1776417907138,33.49,75860.04,0.0,-0.68477,0.00016,24.19726]
[1776417908145,33.49,75868.07,0.0,-0.68351,0.00016,24.24083]
[1776417909152,33.49,75868.94,0.0,-0.68337,0.00016,24.24563]
[1776417914318,33.5,75863.89,0.0,-0.68414,0.00016,24.21893]
[1776417917213,33.5,75884.22,0.0,-0.68096,0.00016,24.32853]
[1776417919223,33.5,75887.63,0.0,-0.68041,0.00016,24.347]
[1776417923251,33.5,75880.87,0.0,-0.68146,0.00016,24.31131]
[1776417928287,33.51,75878.4,0.0,-0.68183,0.00016,24.29866]
[1776417933321,33.51,75874.31,0.0,-0.68247,0.00016,24.27375]
[1776417937349,33.51,75880.41,0.0,-0.6815,0.00016,24.30689]
[1776417939363,33.51,75886.66,0.0,-0.68052,0.00016,24.34039]
[1776417944529,33.52,75890.22,0.0,-0.67996,0.00016,24.35955]
[1776417951446,33.52,75892.31,0.0,-0.67962,0.00016,24.371]
[1776417956482,33.52,75892.38,0.0,-0.6796,0.00016,24.37164]
[1776417959503,33.52,75879.6,0.0,-0.68159,0.00016,24.30379]
[1776417960511,33.52,75877.68,0.0,-0.68189,0.00016,24.29363]
[1776417965545,33.52,75873.59,0.0,-0.68251,0.00016,24.27235]
[1776417970580,33.53,75870.98,0.0,-0.68289,0.00016,24.25904]
[1776417974741,33.53,75881.93,0.0,-0.68116,0.00016,24.31841]
[1776417976628,33.53,75887.98,0.0,-0.68021,0.00016,24.35079]
[1776417981658,33.54,75885.86,0.0,-0.68053,0.00016,24.33983]
[1776417986692,33.54,75886.82,0.0,-0.68037,0.00016,24.34522]
[1776417992737,33.54,75886.93,0.0,-0.68037,0.00016,24.34258]
[1776417994882,33.54,75894.27,0.0,-0.67921,0.00016,24.38155]
[1776418000791,33.54,75893.45,0.0,-0.67934,0.00016,24.37737]
[1776418002804,33.54,75885.36,0.0,-0.6806,0.00016,24.33454]
[1776418007839,33.54,75875.78,0.0,-0.68209,0.00016,24.28364]
[1776418012875,33.54,75875.7,0.0,-0.6821,0.00016,24.28331]
[1776418017910,33.54,75873.86,0.0,-0.68238,0.00016,24.27357]
[1776418022947,33.55,75873.06,0.0,-0.68249,0.00016,24.2698]
[1776418027982,33.55,75870.76,0.0,-0.68283,0.00016,24.25802]
[1776418031001,33.55,75879.93,0.0,-0.68139,0.00016,24.30739]
[1776418036039,33.55,75878.78,0.0,-0.68156,0.00016,24.30155]
[1776418039061,33.55,75871.24,0.0,-0.68273,0.00016,24.2614]
[1776418044096,33.56,75867.87,0.0,-0.68324,0.00016,24.24379]
[1776418049131,33.56,75867.72,0.0,-0.68325,0.00016,24.24348]
[1776418054166,33.56,75871.95,0.0,-0.6826,0.00016,24.26305]
[1776418059201,33.56,75872.6,0.0,-0.68249,0.00016,24.26688]
[1776418065243,33.57,75875.84,0.0,-0.68197,0.00016,24.28455]
[1776418067256,33.57,75882.53,0.0,-0.68093,0.00016,24.32033]
[1776418070283,33.57,75888.24,0.0,-0.68003,0.00016,24.35073]
[1776418071285,33.57,75894.17,0.0,-0.6791,0.00016,24.38212]
[1776418072293,33.57,75902.1,0.0,-0.67786,0.00016,24.42388]
[1776418073299,33.57,75902.69,0.0,-0.67777,0.00016,24.42692]
[1776418075447,33.57,75909.52,0.0,-0.6767,0.00016,24.4626]
[1776418081357,33.57,75913.78,0.0,-0.67601,0.00016,24.48563]
[1776418084377,33.57,75905.73,0.0,-0.67726,0.00016,24.44408]
[1776418085518,33.57,75918.26,0.0,-0.67529,0.00016,24.50941]
[1776418087404,33.58,75919.81,0.0,-0.67503,0.00016,24.51783]
[1776418090426,33.58,75933.84,0.0,-0.67281,0.00016,24.5907]
[1776418091427,33.58,75946.22,0.0,-0.67085,0.00016,24.65409]
[1776418092435,33.58,75952.78,0.0,-0.66981,0.00016,24.68743]
[1776418094450,33.58,75952.23,0.0,-0.6699,0.00016,24.68467]
[1776418097494,33.58,75980.02,0.0,-0.66549,0.00016,24.82408]
[1776418098499,33.58,76079.44,0.0,-0.64954,0.00016,25.29816]
[1776418099514,33.58,76163.93,0.0,-0.6358,0.00016,25.66963]
[1776418100536,33.62,76147.46,0.0,-0.63833,0.00016,25.60337]
[1776418101524,33.62,76147.63,0.0,-0.63831,0.00016,25.60404]
[1776418102533,33.61,76159.74,0.0,-0.63634,0.00016,25.65534]
[1776418103538,33.61,76174.12,0.0,-0.63399,0.00016,25.71575]
[1776418104553,33.61,76182.14,0.0,-0.63268,0.00016,25.74905]
[1776418105680,33.61,76174.3,0.0,-0.63396,0.00016,25.7165]
[1776418111604,33.61,76178.52,0.0,-0.63328,0.00016,25.73069]
[1776418112630,33.62,76206.41,0.0,-0.6287,0.00016,25.84488]
[1776418113627,33.61,76235.32,0.0,-0.62394,0.00017,25.95952]
[1776418114632,33.61,76257.92,0.0,-0.62021,0.00017,26.04669]
[1776418115765,33.61,76228.3,0.0,-0.62513,0.00016,25.93147]
[1776418116646,33.61,76228.3,0.0,-0.62513,0.00016,25.93147]
[1776418118660,33.61,76242.52,0.0,-0.62278,0.00017,25.98702]
[1776418121680,33.61,76251.69,0.0,-0.62127,0.00017,26.02227]
[1776418122689,33.61,76258.99,0.0,-0.62006,0.00017,26.05012]
[1776418124702,33.6,76275.11,0.0,-0.6174,0.00017,26.11075]
[1776418125843,33.6,76275.24,0.0,-0.61738,0.00017,26.11115]
[1776418128732,33.6,76283.26,0.0,-0.61606,0.00017,26.14067]
[1776418129741,33.6,76281.96,0.0,-0.61628,0.00017,26.13575]
[1776418134776,33.58,76285.44,0.0,-0.61578,0.00017,26.1471]
[1776418135915,33.58,76272.89,0.0,-0.61787,0.00017,26.10031]
[1776418136790,33.58,76272.89,0.0,-0.61787,0.00017,26.10023]
[1776418137796,33.57,76264.68,0.0,-0.61924,0.00017,26.06922]
[1776418138807,33.57,76279.25,0.0,-0.61682,0.00017,26.12385]
[1776418139812,33.57,76297.57,0.0,-0.61378,0.00017,26.19118]
[1776418140818,33.57,76298.09,0.0,-0.6137,0.00017,26.19295]
[1776418142834,33.57,76304.82,0.0,-0.61259,0.00017,26.2171]
[1776418143850,33.57,76301.4,0.0,-0.61316,0.00017,26.2048]
[1776418145985,33.57,76308.39,0.0,-0.61198,0.00017,26.23017]
[1776418147446,33.57,76308.39,0.0,-0.61198,0.00017,26.23024]
[1776418148257,33.57,76308.39,0.0,-0.61198,0.00017,26.23024]
[1776418148294,33.57,76325.32,0.0,-0.60915,0.00017,26.29044]
[1776418149892,33.58,76349.89,0.0,-0.60501,0.00017,26.37598]
[1776418150896,33.58,76355.96,0.0,-0.60399,0.00017,26.3966]
[1776418153968,33.58,76335.12,0.0,-0.60747,0.00017,26.32544]
[1776418154933,33.59,76350.75,0.0,-0.60485,0.00017,26.37914]
[1776418156201,33.59,76350.75,0.0,-0.60485,0.00017,26.37914]
[1776418156284,33.59,76355.98,0.0,-0.60398,0.00017,26.39688]
[1776418157958,33.59,76349.08,0.0,-0.60513,0.00017,26.37359]
[1776418158995,33.59,76342.37,0.0,-0.60625,0.00017,26.35064]
[1776418161318,33.59,76328.08,0.0,-0.60864,0.00017,26.30111]
[1776418161842,33.59,76328.08,0.0,-0.60864,0.00017,26.30111]
[1776418161977,33.59,76328.08,0.0,-0.60864,0.00017,26.30114]
[1776418163855,33.59,76330.68,0.0,-0.6082,0.00017,26.31029]
[1776418163990,33.59,76326.02,0.0,-0.60898,0.00017,26.29401]
[1776418166967,33.59,76322.8,0.0,-0.60951,0.00017,26.28275]
[1776418167040,33.59,76326.6,0.0,-0.60887,0.00017,26.29613]
[1776418170660,33.59,76330.1,0.0,-0.60829,0.00017,26.30847]
[1776418171146,33.59,76330.1,0.0,-0.60829,0.00017,26.30847]
[1776418171190,33.6,76322.73,0.0,-0.60952,0.00017,26.27945]
[1776418172028,33.6,76322.73,0.0,-0.60952,0.00017,26.27945]
[1776418172094,33.6,76322.73,0.0,-0.60952,0.00017,26.27945]
[1776418172107,33.6,76330.9,0.0,-0.60815,0.00017,26.3081]
[1776418174061,33.6,76341.19,0.0,-0.60642,0.00017,26.34394]
[1776418175073,33.6,76331.35,0.0,-0.60806,0.00017,26.30998]
[1776418176218,33.6,76319.67,0.0,-0.61001,0.00017,26.26903]
[1776418177084,33.6,76319.67,0.0,-0.61001,0.00017,26.26903]
[1776418178090,33.62,76325.64,0.0,-0.60895,0.00017,26.29129]
[1776418178729,33.62,76325.64,0.0,-0.60895,0.00017,26.29129]
[1776418179096,33.64,76326.59,0.0,-0.60873,0.00017,26.29572]
[1776418181110,33.63,76319.27,0.0,-0.60996,0.00017,26.26992]
[1776418181892,33.63,76319.27,0.0,-0.60996,0.00017,26.26992]
[1776418182123,33.63,76324.16,0.0,-0.60915,0.00017,26.28689]
[1776418184137,33.64,76331.05,0.0,-0.60799,0.00017,26.31123]
[1776418186297,33.65,76323.08,0.0,-0.60926,0.00017,26.28447]
[1776418187159,33.67,76323.08,0.0,-0.6092,0.00017,26.28558]
[1776418188167,33.67,76304.56,0.0,-0.61227,0.00017,26.22015]
[1776418189173,33.67,76291.03,0.0,-0.61452,0.00017,26.17115]
[1776418190186,33.67,76280.08,0.0,-0.61634,0.00017,26.13092]
[1776418191190,33.67,76284.75,0.0,-0.61556,0.00017,26.14815]
[1776418193201,33.67,76284.21,0.0,-0.61565,0.00017,26.14615]
[1776418195218,33.67,76298.05,0.0,-0.61335,0.00017,26.19665]
[1776418196372,33.67,76291.53,0.0,-0.61444,0.00017,26.17293]
[1776418198241,33.67,76299.11,0.0,-0.61318,0.00017,26.20046]
[1776418200271,33.67,76292.29,0.0,-0.61431,0.00017,26.17571]
[1776418201908,33.67,76287.49,0.0,-0.61511,0.00017,26.15815]
[1776418202278,33.67,76293.31,0.0,-0.61414,0.00017,26.1794]
[1776418203289,33.67,76299.46,0.0,-0.61312,0.00017,26.2017]
[1776418203625,33.67,76299.46,0.0,-0.61312,0.00017,26.2017]
[1776418204294,33.67,76315.2,0.0,-0.61051,0.00017,26.25798]
[1776418205316,33.67,76323.65,0.0,-0.60909,0.00017,26.28787]
[1776418206310,33.67,76310.13,0.0,-0.61134,0.00017,26.24013]
[1776418207316,33.67,76308.74,0.0,-0.61157,0.00017,26.23524]
[1776418209331,33.67,76297.44,0.0,-0.61345,0.00017,26.19455]
[1776418210368,33.67,76290.78,0.0,-0.61456,0.00017,26.17031]
[1776418211365,33.67,76282.33,0.0,-0.61596,0.00017,26.13931]
[1776418212392,33.67,76272.39,0.0,-0.61761,0.00017,26.10242]
[1776418213408,33.67,76258.58,0.0,-0.61989,0.00017,26.05046]
[1776418214384,33.67,76246.98,0.0,-0.6218,0.00017,26.00621]
[1776418216408,33.68,76239.24,0.0,-0.62307,0.00016,25.97653]
[1776418218423,33.68,76226.02,0.0,-0.62524,0.00016,25.92513]
[1776418219431,33.68,76225.26,0.0,-0.62536,0.00016,25.92229]
[1776418220437,33.68,76216.44,0.0,-0.6268,0.00016,25.88751]
[1776418221448,33.68,76214.34,0.0,-0.62714,0.00016,25.87928]
[1776418222458,33.68,76205.22,0.0,-0.62865,0.00016,25.84268]
[1776418223458,33.68,76198.64,0.0,-0.62973,0.00016,25.81606]
[1776418224464,33.68,76185.39,0.0,-0.6319,0.00016,25.76195]
[1776418225478,33.68,76176.62,0.0,-0.63334,0.00016,25.72574]
[1776418226612,33.68,76144.79,0.0,-0.63853,0.00016,25.59166]
[1776418227492,33.68,76144.79,0.0,-0.63853,0.00016,25.59172]
[1776418228499,33.68,76136.24,0.0,-0.63992,0.00016,25.55508]
[1776418229506,33.68,76131.43,0.0,-0.64069,0.00016,25.53441]
[1776418230513,33.68,76125.48,0.0,-0.64165,0.00016,25.5087]
[1776418232527,33.69,76137.55,0.0,-0.6397,0.00016,25.55788]
[1776418234542,33.69,76133.02,0.0,-0.64042,0.00016,25.53858]
[1776418235550,33.69,76129.34,0.0,-0.64101,0.00016,25.52277]
[1776418239582,33.7,76118.07,0.0,-0.64282,0.00016,25.47404]
[1776418240587,33.69,76106.76,0.0,-0.64466,0.00016,25.42403]
[1776418241591,33.7,76110.98,0.0,-0.64398,0.00016,25.44274]
[1776418242600,33.7,76117.9,0.0,-0.64285,0.00016,25.4734]
[1776418243605,33.7,76131.04,0.0,-0.64071,0.00016,25.53086]
[1776418244616,33.7,76134.96,0.0,-0.64007,0.00016,25.54793]
[1776418246758,33.7,76140.77,0.0,-0.63911,0.00016,25.57333]
[1776418251677,33.71,76107.88,0.0,-0.64443,0.00016,25.43036]
[1776418252685,33.71,76090.07,0.0,-0.64731,0.00016,25.35065]
[1776418253688,33.7,76068.52,0.0,-0.65079,0.00016,25.25271]
[1776418254710,33.7,76039.63,0.0,-0.65543,0.00016,25.11857]
[1776418255710,33.7,75992.79,0.0,-0.6629,0.00016,24.8941]
[1776418256855,33.7,75941.09,0.0,-0.67109,0.00016,24.63653]
[1776418257722,33.7,75941.09,0.0,-0.67109,0.00016,24.63643]
[1776418258729,33.7,75941.76,0.0,-0.67098,0.00016,24.63992]
[1776418259736,33.7,75954.45,0.0,-0.66898,0.00016,24.7041]
[1776418260742,33.7,75953.14,0.0,-0.66918,0.00016,24.69754]
[1776418261752,33.71,75959.39,0.0,-0.66819,0.00016,24.72895]
[1776418262758,33.71,75947.73,0.0,-0.67004,0.00016,24.6703]
[1776418263765,33.71,75941.18,0.0,-0.67107,0.00016,24.63718]
[1776418264782,33.71,75932.39,0.0,-0.67245,0.00016,24.59249]
[1776418265796,33.71,75893.67,0.0,-0.67852,0.00016,24.39181]
[1776418266933,33.7,75851.89,0.0,-0.68502,0.00015,24.16917]
[1776418267797,33.7,75851.89,0.0,-0.68503,0.00015,24.16907]
[1776418268804,33.7,75865.54,0.0,-0.68291,0.00016,24.24235]
[1776418269812,33.7,75894.5,0.0,-0.67841,0.00016,24.39567]
[1776418270831,33.7,75927.36,0.0,-0.67325,0.00016,24.56636]
[1776418271839,33.7,75926.93,0.0,-0.67331,0.00016,24.56428]
[1776418272845,33.71,75909.91,0.0,-0.67598,0.00016,24.47659]
[1776418273856,33.7,75887.47,0.0,-0.6795,0.00016,24.35889]
[1776418274864,33.7,75868.41,0.0,-0.68247,0.00016,24.25754]
[1776418275868,33.7,75871.13,0.0,-0.68205,0.00016,24.27191]
[1776418277055,33.7,75856.74,0.0,-0.68428,0.00016,24.19496]
[1776418278896,33.7,75852.11,0.0,-0.68501,0.00015,24.16974]
[1776418279904,33.7,75846.12,0.0,-0.68594,0.00015,24.13728]
[1776418280915,33.7,75838.27,0.0,-0.68715,0.00015,24.0946]
[1776418281915,33.7,75837.01,0.0,-0.68735,0.00015,24.08772]
[1776418282921,33.7,75855.76,0.0,-0.68445,0.00016,24.18928]
[1776418283928,33.7,75872.27,0.0,-0.68189,0.00016,24.27761]
[1776418284938,33.7,75871.49,0.0,-0.68201,0.00016,24.2733]
[1776418285951,33.7,75857.2,0.0,-0.68424,0.00016,24.19662]
[1776418287130,33.7,75879.46,0.0,-0.68078,0.00016,24.31542]
[1776418287961,33.7,75879.46,0.0,-0.68078,0.00016,24.31554]
[1776418288968,33.7,75867.8,0.0,-0.6826,0.00016,24.25329]
[1776418289975,33.7,75871.02,0.0,-0.6821,0.00016,24.27034]
[1776418290982,33.69,75877.31,0.0,-0.68113,0.00016,24.30365]
[1776418292996,33.69,75869.57,0.0,-0.68236,0.00016,24.25849]
[1776418294004,33.69,75869.98,0.0,-0.68231,0.00016,24.26053]
[1776418299044,33.69,75872.71,0.0,-0.6819,0.00016,24.2743]
[1776418300049,33.69,75874.1,0.0,-0.68169,0.00016,24.28173]
[1776418303078,33.69,75881.94,0.0,-0.68046,0.00016,24.32347]
[1776418305092,33.69,75899.19,0.0,-0.67776,0.00016,24.41462]
[1776418306133,33.69,75900.69,0.0,-0.67752,0.00016,24.42266]
[1776418307280,33.69,75926.89,0.0,-0.6734,0.00016,24.55859]
[1776418309121,33.71,75912.7,0.0,-0.67556,0.00016,24.48755]
[1776418310128,33.71,75910.12,0.0,-0.67596,0.00016,24.47435]
[1776418313151,33.71,75891.89,0.0,-0.67879,0.00016,24.37966]
[1776418314180,33.71,75890.28,0.0,-0.67904,0.00016,24.37143]
[1776418316174,33.71,75902.78,0.0,-0.67708,0.00016,24.4372]
[1776418317351,33.71,75892.35,0.0,-0.6787,0.00016,24.38282]
[1776418320201,33.71,75897.85,0.0,-0.67784,0.00016,24.41167]
[1776418323223,33.71,75880.14,0.0,-0.68061,0.00016,24.31816]
[1776418324232,33.71,75853.56,0.0,-0.68475,0.00015,24.17596]
[1776418325246,33.71,75849.28,0.0,-0.68541,0.00015,24.15278]
[1776418327421,33.71,75879.42,0.0,-0.68073,0.00016,24.31401]
[1776418329265,33.71,75880.54,0.0,-0.68056,0.00016,24.31997]
[1776418334301,33.71,75874.01,0.0,-0.68157,0.00016,24.28543]
[1776418335308,33.71,75854.96,0.0,-0.68453,0.00015,24.18333]
[1776418336314,33.71,75848.2,0.0,-0.68559,0.00015,24.14674]
[1776418339338,33.71,75854.12,0.0,-0.68467,0.00015,24.17852]
[1776418344371,33.71,75856.22,0.0,-0.68436,0.00016,24.18947]
[1776418346387,33.71,75848.98,0.0,-0.68548,0.00015,24.1503]
[1776418347562,33.71,75835.55,0.0,-0.68756,0.00015,24.07737]
[1776418350415,33.71,75815.97,0.0,-0.69058,0.00015,23.97007]
[1776418353439,33.71,75806.24,0.0,-0.69208,0.00015,23.91299]
[1776418357466,33.71,75800.55,0.0,-0.69294,0.00015,23.88194]
[1776418362503,33.72,75802.04,0.0,-0.69269,0.00015,23.89103]
[1776418365524,33.72,75795.9,0.0,-0.69361,0.00015,23.85726]
[1776418368547,33.72,75758.26,0.0,-0.69935,0.00015,23.64504]
[1776418369561,33.72,75754.82,0.0,-0.69988,0.00015,23.62513]
[1776418370562,33.72,75754.82,0.0,-0.69988,0.00015,23.62501]
[1776418371568,33.72,75757.81,0.0,-0.69943,0.00015,23.64185]
[1776418374598,33.72,75752.36,0.0,-0.70026,0.00015,23.61059]
[1776418379623,33.72,75751.5,0.0,-0.70038,0.00015,23.60613]
[1776418380631,33.72,75745.59,0.0,-0.70128,0.00015,23.572]
[1776418381638,33.72,75728.96,0.0,-0.7038,0.00015,23.47581]
[1776418382649,33.72,75719.01,0.0,-0.70531,0.00015,23.41784]
[1776418384673,33.72,75705.39,0.0,-0.70736,0.00015,23.33809]
[1776418385684,33.72,75688.92,0.0,-0.70983,0.00015,23.24091]
[1776418386688,33.72,75682.6,0.0,-0.71077,0.00015,23.20352]
[1776418387695,33.72,75697.04,0.0,-0.70858,0.00015,23.29028]
[1776418387851,33.72,75724.69,0.0,-0.70442,0.00015,23.45212]
[1776418388743,33.72,75724.69,0.0,-0.70441,0.00015,23.45256]
[1776418389729,33.72,75742.32,0.0,-0.70175,0.00015,23.55441]
[1776418390735,33.72,75742.32,0.0,-0.70175,0.00015,23.55439]
[1776418391740,33.72,75745.66,0.0,-0.70124,0.00015,23.57353]
[1776418393755,33.72,75752.93,0.0,-0.70014,0.00015,23.61525]
[1776418394791,33.73,75766.34,0.0,-0.69807,0.00015,23.69263]
[1776418395771,33.73,75771.76,0.0,-0.69725,0.00015,23.72337]
[1776418397935,33.73,75759.17,0.0,-0.69916,0.00015,23.65192]
[1776418399839,33.73,75766.44,0.0,-0.69805,0.00015,23.69334]
[1776418400833,33.73,75780.07,0.0,-0.69598,0.00015,23.77043]
[1776418401838,33.73,75771.32,0.0,-0.69731,0.00015,23.72097]
[1776418402846,33.73,75771.55,0.0,-0.69728,0.00015,23.72228]
[1776418403853,33.73,75759.2,0.0,-0.69916,0.00015,23.65213]
[1776418404861,33.73,75747.13,0.0,-0.701,0.00015,23.58283]
[1776418405867,33.73,75728.84,0.0,-0.70377,0.00015,23.47712]
[1776418406873,33.73,75735.99,0.0,-0.70269,0.00015,23.51837]
[1776418408024,33.72,75756.68,0.0,-0.69956,0.00015,23.63713]
[1776418408888,33.73,75756.68,0.0,-0.69955,0.00015,23.63724]
[1776418409894,33.73,75750.7,0.0,-0.70046,0.00015,23.60312]
[1776418410902,33.72,75744.78,0.0,-0.70136,0.00015,23.56893]
[1776418412915,33.72,75714.5,0.0,-0.70597,0.00015,23.38944]
[1776418413925,33.72,75698.94,0.0,-0.70831,0.00015,23.29811]
[1776418414931,33.72,75700.92,0.0,-0.70801,0.00015,23.3098]
[1776418419967,33.72,75710.09,0.0,-0.70665,0.00015,23.36308]
[1776418420974,33.72,75716.81,0.0,-0.70564,0.00015,23.40234]
[1776418421982,33.72,75728.29,0.0,-0.70391,0.00015,23.46907]
[1776418422991,33.72,75734.84,0.0,-0.70292,0.00015,23.50688]
[1776418425003,33.72,75725.02,0.0,-0.70441,0.00015,23.44963]
[1776418426011,33.72,75710.03,0.0,-0.70667,0.00015,23.36206]
[1776418427018,33.72,75705.04,0.0,-0.70742,0.00015,23.33276]
[1776418428164,33.72,75691.58,0.0,-0.70944,0.00015,23.25343]
[1776418430045,33.72,75685.55,0.0,-0.71034,0.00015,23.21776]
[1776418431055,33.72,75694.47,0.0,-0.70901,0.00015,23.27065]
[1776418432064,33.72,75695.12,0.0,-0.70891,0.00015,23.27454]
[1776418433068,33.72,75702.67,0.0,-0.70777,0.00015,23.31906]
[1776418434073,33.72,75702.17,0.0,-0.70785,0.00015,23.31613]
[1776418438234,33.72,75682.55,0.0,-0.71079,0.00015,23.20017]
[1776418440117,33.72,75677.65,0.0,-0.71152,0.00015,23.17093]
[1776418443139,33.72,75682.99,0.0,-0.71073,0.00015,23.2023]
[1776418444145,33.72,75674.25,0.0,-0.71204,0.00015,23.15011]
[1776418445152,33.71,75669.22,0.0,-0.7128,0.00015,23.11995]
[1776418447167,33.71,75651.52,0.0,-0.71543,0.00015,23.01338]
[1776418448305,33.71,75631.55,0.0,-0.71839,0.00015,22.89224]
[1776418449180,33.71,75631.55,0.0,-0.71839,0.00015,22.89223]
[1776418450198,33.71,75629.34,0.0,-0.71872,0.00015,22.87879]
[1776418451215,33.71,75623.58,0.0,-0.71956,0.00015,22.84367]
[1776418453210,33.71,75613.38,0.0,-0.72106,0.00015,22.78134]
[1776418454221,33.71,75624.91,0.0,-0.71936,0.00015,22.8521]
[1776418455227,33.72,75624.93,0.0,-0.71936,0.00015,22.85228]
[1776418456240,33.72,75639.61,0.0,-0.71719,0.00015,22.94171]
[1776418457243,33.72,75639.61,0.0,-0.71719,0.00015,22.94172]
[1776418458376,33.72,75653.11,0.0,-0.71519,0.00015,23.02334]
[1776418460269,33.71,75659.05,0.0,-0.71431,0.00015,23.05896]
[1776418461270,33.72,75671.14,0.0,-0.7125,0.00015,23.13166]
[1776418462284,33.72,75688.37,0.0,-0.70993,0.00015,23.23433]
[1776418463289,33.72,75679.93,0.0,-0.71119,0.00015,23.1843]
[1776418464298,33.72,75666.91,0.0,-0.71312,0.00015,23.10667]
[1776418465304,33.72,75680.9,0.0,-0.71103,0.00015,23.19034]
[1776418466318,33.72,75687.14,0.0,-0.7101,0.00015,23.2275]
[1776418471348,33.72,75688.75,0.0,-0.70987,0.00015,23.23385]
[1776418475378,33.72,75698.79,0.0,-0.70836,0.00015,23.29341]
[1776418478541,33.72,75707.49,0.0,-0.70705,0.00015,23.34465]
[1776418480412,33.72,75710.43,0.0,-0.70661,0.00015,23.36185]
[1776418481418,33.72,75716.06,0.0,-0.70576,0.00015,23.39472]
[1776418483432,33.72,75746.73,0.0,-0.70113,0.00015,23.57227]
[1776418485446,33.72,75740.66,0.0,-0.70206,0.00015,23.53713]
[1776418487460,33.72,75729.41,0.0,-0.70377,0.00015,23.47173]
[1776418488613,33.72,75726.49,0.0,-0.70422,0.00015,23.45453]
[1776418491488,33.72,75714.42,0.0,-0.70604,0.00015,23.38399]
[1776418493502,33.72,75714.84,0.0,-0.70598,0.00015,23.38633]
[1776418498683,33.71,75715.8,0.0,-0.70585,0.00015,23.39157]
[1776418503572,33.71,75724.1,0.0,-0.70461,0.00015,23.43952]
[1776418505586,33.71,75732.45,0.0,-0.70335,0.00015,23.4877]
[1776418510621,33.71,75730.3,0.0,-0.7037,0.00015,23.4745]
[1776418515656,33.7,75730.19,0.0,-0.70374,0.00015,23.47309]
[1776418520690,33.7,75733.8,0.0,-0.70321,0.00015,23.49332]
[1776418524719,33.7,75722.31,0.0,-0.70496,0.00015,23.42606]
[1776418526747,33.7,75708.02,0.0,-0.70711,0.00015,23.34243]
[1776418527778,33.7,75721.44,0.0,-0.70509,0.00015,23.42086]
[1776418528895,33.7,75703.83,0.0,-0.70775,0.00015,23.31773]
[1776418529785,33.7,75703.83,0.0,-0.70775,0.00015,23.31758]
[1776418530800,33.7,75691.42,0.0,-0.70961,0.00015,23.24435]
[1776418531802,33.7,75689.43,0.0,-0.70993,0.00015,23.22902]
[1776418534856,33.7,75678.77,0.0,-0.71152,0.00015,23.16588]
[1776418535848,33.7,75647.37,0.0,-0.71619,0.00015,22.97725]
[1776418536855,33.7,75641.2,0.0,-0.71711,0.00015,22.93976]
[1776418538871,33.7,75648.93,0.0,-0.71597,0.00015,22.98644]
[1776418539876,33.7,75638.42,0.0,-0.71753,0.00015,22.92263]
[1776418540885,33.7,75647.53,0.0,-0.71618,0.00015,22.97789]
[1776418541893,33.7,75650.81,0.0,-0.71569,0.00015,22.99769]
[1776418547937,33.7,75645.79,0.0,-0.71644,0.00015,22.96711]
[1776418549036,33.7,75639.73,0.0,-0.71734,0.00015,22.93033]
[1776418554987,33.7,75641.56,0.0,-0.71707,0.00015,22.94142]
[1776418559109,33.69,75650.25,0.0,-0.71578,0.00015,22.99403]
[1776418560025,33.69,75650.25,0.0,-0.71578,0.00015,22.99398]
[1776418562049,33.69,75635.56,0.0,-0.71796,0.00015,22.90477]
[1776418563043,33.69,75633.41,0.0,-0.71828,0.00015,22.89171]
[1776418564050,33.69,75639.0,0.0,-0.71745,0.00015,22.92576]
[1776418566064,33.69,75645.46,0.0,-0.71649,0.00015,22.96497]
[1776418567071,33.69,75638.44,0.0,-0.71754,0.00015,22.92235]
[1776418568079,33.69,75630.13,0.0,-0.71876,0.00015,22.87176]
[1776418569184,33.69,75616.39,0.0,-0.72079,0.00015,22.78773]
[1776418570092,33.7,75616.39,0.0,-0.72078,0.00015,22.78786]
[1776418571105,33.7,75611.2,0.0,-0.72155,0.00015,22.75601]
[1776418572106,33.7,75603.87,0.0,-0.72262,0.00015,22.71091]
[1776418574120,33.7,75585.07,0.0,-0.72537,0.00015,22.59464]
[1776418575128,33.7,75586.37,0.0,-0.72517,0.00015,22.60297]
[1776418577140,33.7,75597.27,0.0,-0.72356,0.00015,22.67104]
[1776418582177,33.7,75573.67,0.0,-0.72699,0.00015,22.5251]
[1776418584192,33.7,75559.5,0.0,-0.72904,0.00015,22.43658]
[1776418585205,33.71,75555.41,0.0,-0.72962,0.00014,22.41115]
[1776418586214,33.71,75560.68,0.0,-0.72885,0.00015,22.44466]
[1776418588225,33.71,75553.95,0.0,-0.72981,0.00014,22.40292]
[1776418590234,33.71,75552.24,0.0,-0.73004,0.00014,22.39285]
[1776418595273,33.73,75537.32,0.0,-0.73209,0.00014,22.30026]
[1776418596279,33.73,75530.44,0.0,-0.73307,0.00014,22.25701]
[1776418601312,33.77,75525.77,0.0,-0.73352,0.00014,22.23704]
[1776418603326,33.79,75532.75,0.0,-0.73241,0.00014,22.28549]
[1776418604332,33.8,75527.48,0.0,-0.73308,0.00014,22.25605]
[1776418607359,33.81,75545.3,0.0,-0.73048,0.00014,22.36983]
[1776418608361,33.81,75556.29,0.0,-0.72889,0.00014,22.43918]
[1776418609466,33.81,75564.1,0.0,-0.72775,0.00014,22.48834]
[1776418611386,33.81,75576.08,0.0,-0.72601,0.00015,22.56326]
[1776418612396,33.81,75577.4,0.0,-0.7258,0.00015,22.57195]
[1776418616423,33.81,75570.86,0.0,-0.72673,0.00015,22.53212]
[1776418617425,33.82,75552.84,0.0,-0.72929,0.00014,22.42162]
[1776418618433,33.83,75544.6,0.0,-0.73042,0.00014,22.37248]
[1776418619537,33.84,75540.22,0.0,-0.73097,0.00014,22.34798]
[1776418621454,33.86,75544.64,0.0,-0.73026,0.00014,22.37906]
[1776418623468,33.86,75552.1,0.0,-0.72917,0.00014,22.42633]
[1776418624475,33.87,75538.91,0.0,-0.731,0.00014,22.34626]
[1776418629608,33.9,75552.22,0.0,-0.72887,0.00014,22.43877]
[1776418631525,33.91,75555.28,0.0,-0.72842,0.00014,22.45836]
[1776418635553,33.91,75545.11,0.0,-0.72986,0.00014,22.3955]
[1776418640589,33.94,75547.2,0.0,-0.72936,0.00014,22.41709]
[1776418641625,33.94,75562.81,0.0,-0.7271,0.00014,22.51456]
[1776418642603,33.94,75580.51,0.0,-0.72452,0.00015,22.6249]
[1776418643610,33.95,75599.96,0.0,-0.72169,0.00015,22.74435]
[1776418648665,33.95,75603.21,0.0,-0.72121,0.00015,22.76425]
[1776418651671,33.95,75610.49,0.0,-0.72017,0.00015,22.80498]
[1776418656708,33.94,75607.59,0.0,-0.7206,0.00015,22.78707]
[1776418661741,33.94,75609.85,0.0,-0.72027,0.00015,22.80068]
[1776418662749,33.94,75621.34,0.0,-0.71859,0.00015,22.87032]
[1776418666778,33.94,75627.54,0.0,-0.7177,0.00015,22.90732]
[1776418669888,33.94,75620.35,0.0,-0.71876,0.00015,22.86364]
[1776418672822,33.94,75624.23,0.0,-0.71819,0.00015,22.88694]
[1776418677857,33.94,75622.97,0.0,-0.71838,0.00015,22.87906]
[1776418682893,33.94,75621.11,0.0,-0.71866,0.00015,22.86754]
[1776418685913,33.94,75631.87,0.0,-0.71709,0.00015,22.93235]
[1776418686921,33.94,75637.47,0.0,-0.71627,0.00015,22.96593]
[1776418691959,33.93,75625.29,0.0,-0.71807,0.00015,22.892]
[1776418692963,33.93,75630.24,0.0,-0.71734,0.00015,22.92186]
[1776418695986,33.93,75622.42,0.0,-0.7185,0.00015,22.87448]
[1776418701021,33.93,75621.67,0.0,-0.71861,0.00015,22.86992]
[1776418706056,33.93,75619.62,0.0,-0.71891,0.00015,22.85753]
[1776418709080,33.93,75625.6,0.0,-0.71803,0.00015,22.89373]
[1776418713109,33.93,75618.51,0.0,-0.7191,0.00015,22.8469]
[1776418714113,33.93,75616.51,0.0,-0.71939,0.00015,22.83469]
[1776418719148,33.93,75621.59,0.0,-0.71866,0.00015,22.8652]
[1776418723176,33.93,75624.3,0.0,-0.71826,0.00015,22.88141]
[1776418726197,33.93,75630.33,0.0,-0.71738,0.00015,22.9177]
[1776418730310,33.93,75636.0,0.0,-0.71656,0.00015,22.95157]
[1776418736267,33.93,75633.57,0.0,-0.71693,0.00015,22.93641]
[1776418738281,33.93,75642.48,0.0,-0.71562,0.00015,22.98982]
[1776418740382,33.92,75649.66,0.0,-0.71457,0.00015,23.03256]
[1776418742313,33.92,75655.44,0.0,-0.71372,0.00015,23.06684]
[1776418744324,33.92,75657.37,0.0,-0.71343,0.00015,23.07863]
[1776418745333,33.92,75641.33,0.0,-0.7158,0.00015,22.98261]
[1776418746341,33.92,75637.6,0.0,-0.71635,0.00015,22.96008]
[1776418748352,33.92,75643.88,0.0,-0.71543,0.00015,22.99761]
[1776418749360,33.92,75650.55,0.0,-0.71445,0.00015,23.03743]
[1776418750453,33.92,75649.4,0.0,-0.71463,0.00015,23.03022]
[1776418756408,33.92,75655.81,0.0,-0.7137,0.00015,23.06782]
[1776418761445,33.92,75657.03,0.0,-0.71353,0.00015,23.07458]
[1776418766478,33.91,75653.73,0.0,-0.71403,0.00015,23.0542]
[1776418771514,33.91,75652.2,0.0,-0.71431,0.00015,23.04061]
[1776418772526,33.91,75639.55,0.0,-0.71617,0.00015,22.96476]
[1776418773529,33.91,75637.05,0.0,-0.71654,0.00015,22.94963]
[1776418777597,33.91,75629.78,0.0,-0.71762,0.00015,22.90549]
[1776418778602,33.91,75616.1,0.0,-0.71963,0.00015,22.82245]
[1776418779609,33.91,75610.88,0.0,-0.7204,0.00015,22.79063]
[1776418782629,33.91,75607.36,0.0,-0.72091,0.00015,22.76915]
[1776418784646,33.91,75599.21,0.0,-0.72211,0.00015,22.71931]
[1776418785652,33.91,75589.13,0.0,-0.72357,0.00015,22.65745]
[1776418786657,33.91,75582.12,0.0,-0.72459,0.00015,22.61434]
[1776418788672,33.91,75594.13,0.0,-0.72284,0.00015,22.68847]
[1776418793707,33.91,75594.74,0.0,-0.72274,0.00015,22.69259]
[1776418798757,33.91,75628.93,0.0,-0.71773,0.00015,22.90111]
[1776418799766,33.91,75650.01,0.0,-0.71462,0.00015,23.02791]
[1776418800834,33.91,75644.79,0.0,-0.71538,0.00015,22.99687]
[1776418806815,33.91,75640.91,0.0,-0.71596,0.00015,22.97326]
[1776418811854,33.91,75638.18,0.0,-0.71638,0.00015,22.95629]
[1776418814874,33.91,75627.77,0.0,-0.71792,0.00015,22.89318]
[1776418817896,33.91,75663.16,0.0,-0.7127,0.00015,23.10544]
[1776418820976,33.91,75656.45,0.0,-0.71368,0.00015,23.06592]
[1776418826958,33.91,75659.01,0.0,-0.71328,0.00015,23.08174]
[1776418831048,33.91,75670.53,0.0,-0.71158,0.00015,23.14713]
[1776418833000,33.91,75674.57,0.0,-0.71098,0.00015,23.17119]
[1776418837029,33.92,75681.66,0.0,-0.70992,0.00015,23.21332]
[1776418840050,33.92,75687.7,0.0,-0.70902,0.00015,23.24887]
[1776418845086,33.92,75692.25,0.0,-0.70834,0.00015,23.27548]
[1776418850124,33.91,75695.23,0.0,-0.7079,0.00015,23.29278]
[1776418855154,33.91,75701.25,0.0,-0.70701,0.00015,23.3277]
[1776418858178,33.91,75707.06,0.0,-0.70614,0.00015,23.36133]
[1776418860190,33.91,75713.15,0.0,-0.70524,0.00015,23.3965]
[1776418864218,33.91,75713.58,0.0,-0.70519,0.00015,23.39848]
[1776418869255,33.91,75714.98,0.0,-0.70499,0.00015,23.40603]
[1776418871273,33.91,75720.18,0.0,-0.70422,0.00015,23.43587]
[1776418873282,33.9,75724.46,0.0,-0.70358,0.00015,23.46027]
[1776418880331,33.9,75726.8,0.0,-0.70326,0.00015,23.47259]
[1776418885365,33.89,75728.13,0.0,-0.70309,0.00015,23.47936]
[1776418888390,33.89,75733.38,0.0,-0.70231,0.00015,23.50896]
[1776418891471,33.89,75742.34,0.0,-0.701,0.00015,23.556]
[1776418895437,33.88,75755.69,0.0,-0.69901,0.00015,23.631]
[1776418896454,33.88,75756.02,0.0,-0.69897,0.00015,23.63257]
[1776418899467,33.88,75762.14,0.0,-0.69807,0.00015,23.66628]
[1776418901542,33.87,75768.01,0.0,-0.6972,0.00015,23.69873]
[1776418907523,33.86,75762.18,0.0,-0.69814,0.00015,23.6637]
[1776418911614,33.86,75770.49,0.0,-0.69692,0.00015,23.70933]
[1776418914572,33.85,75774.08,0.0,-0.69639,0.00015,23.72894]
[1776418919607,33.84,75775.9,0.0,-0.69616,0.00015,23.73737]
[1776418921685,33.84,75787.43,0.0,-0.69442,0.00015,23.8015]
[1776418923636,33.84,75782.33,0.0,-0.6952,0.00015,23.7728]
[1776418925651,33.84,75768.96,0.0,-0.69726,0.00015,23.69689]
[1776418926658,33.84,75762.3,0.0,-0.69828,0.00015,23.65891]
[1776418928673,33.83,75751.53,0.0,-0.69993,0.00015,23.59714]
[1776418929679,33.83,75748.75,0.0,-0.70036,0.00015,23.58104]
[1776418930686,33.83,75737.63,0.0,-0.70204,0.00015,23.51714]
[1776418931755,33.83,75728.96,0.0,-0.70336,0.00015,23.46704]
[1776418933707,33.83,75727.4,0.0,-0.7036,0.00015,23.45774]
[1776418938749,33.83,75725.28,0.0,-0.70394,0.00015,23.44485]
[1776418940758,33.82,75732.02,0.0,-0.70293,0.00015,23.48353]
[1776418941825,33.82,75735.75,0.0,-0.70237,0.00015,23.50467]
[1776418947806,33.82,75735.15,0.0,-0.70249,0.00015,23.50038]
[1776418951895,33.81,75727.82,0.0,-0.70364,0.00015,23.45366]
[1776418957876,33.81,75726.33,0.0,-0.70389,0.00015,23.44423]
[1776418962917,33.81,75725.28,0.0,-0.70406,0.00015,23.43762]
[1776418965942,33.81,75719.77,0.0,-0.7049,0.00015,23.40517]
[1776418966950,33.81,75708.43,0.0,-0.70661,0.00015,23.33908]
[1776418968964,33.8,75717.9,0.0,-0.70519,0.00015,23.39411]
[1776418974000,33.8,75712.24,0.0,-0.70605,0.00015,23.36066]
[1776418979034,33.8,75709.4,0.0,-0.70649,0.00015,23.34369]
[1776418982116,33.8,75701.42,0.0,-0.7077,0.00015,23.29675]
[1776418984071,33.8,75698.97,0.0,-0.70806,0.00015,23.2823]
[1776418989107,33.8,75699.04,0.0,-0.70806,0.00015,23.28258]
[1776418992186,33.8,75705.92,0.0,-0.70703,0.00015,23.32279]
[1776418998173,33.8,75704.46,0.0,-0.70725,0.00015,23.31402]
[1776419004214,33.8,75708.79,0.0,-0.70661,0.00015,23.33915]
[1776419008244,33.8,75696.75,0.0,-0.70842,0.00015,23.26853]
[1776419013278,33.8,75695.3,0.0,-0.70865,0.00015,23.25657]
[1776419014285,33.8,75700.93,0.0,-0.70781,0.00015,23.28966]
[1776419015292,33.8,75693.4,0.0,-0.70893,0.00015,23.24544]
[1776419020336,33.8,75690.71,0.0,-0.70933,0.00015,23.22988]
[1776419022396,33.8,75682.05,0.0,-0.71062,0.00015,23.17882]
[1776419026378,33.8,75679.84,0.0,-0.71094,0.00015,23.16592]
[1776419030407,33.8,75662.9,0.0,-0.71348,0.00015,23.06445]
[1776419031415,33.8,75659.09,0.0,-0.71405,0.00015,23.04147]
[1776419036452,33.79,75658.5,0.0,-0.71416,0.00015,23.03721]
[1776419041486,33.79,75687.05,0.0,-0.70992,0.00015,23.20681]
[1776419042499,33.79,75699.4,0.0,-0.70807,0.00015,23.27964]
[1776419043502,33.79,75704.98,0.0,-0.70723,0.00015,23.31237]
[1776419045515,33.79,75707.22,0.0,-0.70689,0.00015,23.32541]
[1776419048536,33.79,75722.26,0.0,-0.70464,0.00015,23.41291]
[1776419049548,33.79,75727.45,0.0,-0.70386,0.00015,23.44286]
[1776419050551,33.79,75734.91,0.0,-0.70274,0.00015,23.4858]
[1776419051558,33.79,75738.37,0.0,-0.70222,0.00015,23.50554]
[1776419055590,33.78,75731.1,0.0,-0.70334,0.00015,23.46282]
[1776419056593,33.78,75743.55,0.0,-0.70146,0.00015,23.53435]
[1776419057599,33.78,75751.43,0.0,-0.70027,0.00015,23.57924]
[1776419058606,33.78,75755.52,0.0,-0.69966,0.00015,23.60232]
[1776419063641,33.77,75753.49,0.0,-0.70001,0.00015,23.58932]
[1776419068692,33.77,75749.12,0.0,-0.70071,0.00015,23.56301]
[1776419070690,33.77,75735.81,0.0,-0.70274,0.00015,23.48605]
[1776419071696,33.77,75732.55,0.0,-0.70326,0.00015,23.46342]
[1776419074719,33.76,75721.14,0.0,-0.70499,0.00015,23.3968]
[1776419075727,33.76,75720.59,0.0,-0.70508,0.00015,23.39349]
[1776419080761,33.76,75718.07,0.0,-0.70547,0.00015,23.37833]
[1776419085798,33.76,75720.57,0.0,-0.70511,0.00015,23.39243]
[1776419090835,33.76,75739.95,0.0,-0.70219,0.00015,23.50408]
[1776419091847,33.75,75749.65,0.0,-0.70073,0.00015,23.5596]
[1776419092893,33.75,75756.36,0.0,-0.69972,0.00015,23.59773]
[1776419096877,33.75,75750.67,0.0,-0.70061,0.00015,23.56416]
[1776419101915,33.74,75756.19,0.0,-0.6998,0.00015,23.5946]
[1776419106946,33.74,75757.45,0.0,-0.69964,0.00015,23.60075]
[1776419111981,33.73,75755.84,0.0,-0.69991,0.00015,23.59064]
[1776419113034,33.73,75749.56,0.0,-0.70087,0.00015,23.55442]
[1776419118065,33.73,75747.52,0.0,-0.70122,0.00015,23.54156]
[1776419120074,33.72,75736.73,0.0,-0.70286,0.00015,23.47898]
[1776419121080,33.72,75737.41,0.0,-0.70276,0.00015,23.48275]
[1776419123115,33.72,75731.99,0.0,-0.70359,0.00015,23.45107]
[1776419125109,33.72,75723.93,0.0,-0.70482,0.00015,23.40398]
[1776419126115,33.72,75730.26,0.0,-0.70387,0.00015,23.44065]
[1776419128129,33.72,75731.72,0.0,-0.70365,0.00015,23.44884]
[1776419133185,33.72,75728.65,0.0,-0.70416,0.00015,23.42673]
[1776419138200,33.71,75731.82,0.0,-0.7037,0.00015,23.44444]
[1776419143257,33.71,75724.55,0.0,-0.70482,0.00015,23.40131]
[1776419147263,33.71,75718.95,0.0,-0.70567,0.00015,23.36837]
[1776419152299,33.7,75719.29,0.0,-0.70564,0.00015,23.36986]
[1776419153330,33.7,75713.7,0.0,-0.70648,0.00015,23.33711]
[1776419158341,33.7,75712.56,0.0,-0.70666,0.00015,23.33017]
[1776419162369,33.7,75705.02,0.0,-0.7078,0.00015,23.28578]
[1776419163400,33.7,75697.57,0.0,-0.70892,0.00015,23.24187]
[1776419164384,33.7,75697.57,0.0,-0.70892,0.00015,23.24191]
[1776419169418,33.7,75694.3,0.0,-0.7094,0.00015,23.22294]
[1776419173472,33.71,75685.55,0.0,-0.7107,0.00015,23.17138]
[1776419178482,33.71,75683.61,0.0,-0.71098,0.00015,23.16031]
[1776419181502,33.71,75688.92,0.0,-0.71017,0.00015,23.19217]
[1776419183543,33.71,75682.69,0.0,-0.7111,0.00015,23.15536]
[1776419187544,33.71,75673.99,0.0,-0.71239,0.00015,23.10387]
[1776419189559,33.71,75671.24,0.0,-0.7128,0.00015,23.08764]
[1776419194593,33.71,75670.55,0.0,-0.71291,0.00015,23.08035]
[1776419200635,33.72,75670.79,0.0,-0.71286,0.00015,23.08221]
[1776419205671,33.72,75681.04,0.0,-0.71134,0.00015,23.14324]
[1776419206677,33.72,75682.69,0.0,-0.71109,0.00015,23.15316]
[1776419211713,33.72,75682.05,0.0,-0.71117,0.00015,23.14991]
[1776419216747,33.72,75684.51,0.0,-0.71079,0.00015,23.16501]
[1776419221783,33.72,75679.66,0.0,-0.7115,0.00015,23.13672]
[1776419226818,33.73,75681.5,0.0,-0.71121,0.00015,23.14829]
[1776419232866,33.73,75681.81,0.0,-0.71114,0.00015,23.15078]
[1776419233908,33.73,75714.78,0.0,-0.70619,0.00015,23.34526]
[1776419234878,33.73,75713.65,0.0,-0.70636,0.00015,23.33867]
[1776419235885,33.73,75715.27,0.0,-0.70612,0.00015,23.34807]
[1776419238914,33.73,75720.44,0.0,-0.70535,0.00015,23.37794]
[1776419239914,33.73,75729.67,0.0,-0.70396,0.00015,23.4315]
[1776419240921,33.73,75747.78,0.0,-0.70122,0.00015,23.53587]
[1776419241929,33.73,75748.55,0.0,-0.70111,0.00015,23.54005]
[1776419243982,33.72,75739.15,0.0,-0.70255,0.00015,23.48551]
[1776419249984,33.72,75738.38,0.0,-0.7027,0.00015,23.47995]
[1776419255022,33.71,75738.33,0.0,-0.70275,0.00015,23.47508]
[1776419261062,33.71,75738.68,0.0,-0.70273,0.00015,23.47593]
[1776419266097,33.7,75736.79,0.0,-0.70305,0.00015,23.46402]
[1776419270127,33.7,75743.73,0.0,-0.70201,0.00015,23.50335]
[1776419275160,33.69,75745.28,0.0,-0.70181,0.00015,23.51126]
[1776419282208,33.69,75747.21,0.0,-0.70155,0.00015,23.52104]
[1776419287244,33.68,75749.02,0.0,-0.7013,0.00015,23.53056]
[1776419292280,33.68,75750.0,0.0,-0.70118,0.00015,23.53534]
[1776419293290,33.68,75758.17,0.0,-0.69994,0.00015,23.58205]
[1776419294337,33.68,75768.96,0.0,-0.6983,0.00015,23.64341]
[1776419295300,33.68,75768.96,0.0,-0.69831,0.00015,23.64316]
[1776419296306,33.67,75780.15,0.0,-0.6966,0.00015,23.70637]
[1776419297314,33.67,75782.69,0.0,-0.69623,0.00015,23.72041]
[1776419300335,33.67,75785.9,0.0,-0.69576,0.00015,23.7377]
[1776419305370,33.66,75790.91,0.0,-0.69503,0.00015,23.76461]
[1776419307384,33.66,75794.28,0.0,-0.69451,0.00015,23.78343]
[1776419308393,33.66,75801.36,0.0,-0.69343,0.00015,23.823]
[1776419309399,33.66,75800.6,0.0,-0.69355,0.00015,23.81865]
[1776419312420,33.66,75820.15,0.0,-0.69057,0.00015,23.9234]
[1776419313426,33.66,75823.25,0.0,-0.69009,0.00015,23.9406]
[1776419318469,33.66,75824.26,0.0,-0.68992,0.00015,23.94655]
[1776419319468,33.66,75832.47,0.0,-0.68865,0.00015,23.9918]
[1776419320475,33.66,75826.02,0.0,-0.68964,0.00015,23.95637]
[1776419322490,33.66,75808.47,0.0,-0.69235,0.00015,23.85941]
[1776419323496,33.67,75802.81,0.0,-0.69321,0.00015,23.82823]
[1776419326517,33.67,75777.29,0.0,-0.6971,0.00015,23.6854]
[1776419327524,33.67,75772.04,0.0,-0.6979,0.00015,23.65561]
[1776419330550,33.67,75764.38,0.0,-0.69906,0.00015,23.61224]
[1776419331555,33.67,75755.79,0.0,-0.70037,0.00015,23.56318]
[1776419332566,33.67,75753.79,0.0,-0.70067,0.00015,23.55183]
[1776419337785,33.68,75751.86,0.0,-0.70094,0.00015,23.54166]
[1776419342820,33.68,75747.96,0.0,-0.70151,0.00015,23.52014]
[1776419347856,33.68,75747.48,0.0,-0.70155,0.00015,23.51836]
[1776419352890,33.69,75749.22,0.0,-0.70126,0.00015,23.52921]
[1776419360948,33.69,75751.9,0.0,-0.70083,0.00015,23.54572]
[1776419365981,33.7,75746.98,0.0,-0.70155,0.00015,23.51807]
[1776419371016,33.7,75743.64,0.0,-0.70207,0.00015,23.49587]
[1776419376051,33.7,75742.03,0.0,-0.70229,0.00015,23.48726]
[1776419380079,33.71,75730.29,0.0,-0.70406,0.00015,23.41985]
[1776419381086,33.71,75727.31,0.0,-0.7045,0.00015,23.40273]
[1776419385115,33.71,75722.21,0.0,-0.70526,0.00015,23.37358]
[1776419389143,33.71,75714.16,0.0,-0.70648,0.00015,23.32622]
[1776419391156,33.71,75711.65,0.0,-0.70686,0.00015,23.31143]
[1776419396192,33.71,75715.34,0.0,-0.70631,0.00015,23.33278]
[1776419399213,33.7,75729.48,0.0,-0.70419,0.00015,23.41481]
[1776419400221,33.7,75745.69,0.0,-0.70173,0.00015,23.50854]
[1776419401228,33.7,75746.29,0.0,-0.70165,0.00015,23.51177]
[1776419406263,33.7,75746.83,0.0,-0.7016,0.00015,23.51377]
[1776419409284,33.69,75756.45,0.0,-0.70015,0.00015,23.56828]
[1776419410291,33.69,75763.14,0.0,-0.69914,0.00015,23.60624]
[1776419412306,33.69,75771.34,0.0,-0.6979,0.00015,23.65255]
[1776419413312,33.69,75780.0,0.0,-0.69658,0.00015,23.70153]
[1776419414319,33.69,75779.09,0.0,-0.69672,0.00015,23.69632]
[1776419417341,33.69,75772.28,0.0,-0.69777,0.00015,23.65761]
[1776419419356,33.69,75753.55,0.0,-0.70064,0.00015,23.55007]
[1776419424389,33.68,75771.37,0.0,-0.69795,0.00015,23.65083]
[1776419425398,33.68,75786.36,0.0,-0.69566,0.00015,23.73562]
[1776419426405,33.68,75792.23,0.0,-0.69477,0.00015,23.76826]
[1776419430433,33.68,75796.65,0.0,-0.69412,0.00015,23.79208]
[1776419435466,33.67,75796.16,0.0,-0.69423,0.00015,23.78536]
[1776419440500,33.67,75796.67,0.0,-0.69416,0.00015,23.78786]
[1776419445535,33.67,75796.26,0.0,-0.69423,0.00015,23.78521]
[1776419450578,33.67,75790.25,0.0,-0.69516,0.00015,23.75117]
[1776419455609,33.67,75790.92,0.0,-0.69507,0.00015,23.75475]
[1776419460646,33.67,75793.54,0.0,-0.69467,0.00015,23.76926]
[1776419462661,33.67,75784.24,0.0,-0.6961,0.00015,23.71681]
[1776419463666,33.67,75775.56,0.0,-0.69743,0.00015,23.66769]
[1776419464672,33.67,75772.89,0.0,-0.69784,0.00015,23.65257]
[1776419469707,33.67,75780.08,0.0,-0.69673,0.00015,23.69358]
[1776419471721,33.67,75782.71,0.0,-0.69633,0.00015,23.70847]
[1776419474743,33.67,75776.84,0.0,-0.69722,0.00015,23.67523]
[1776419479777,33.67,75779.48,0.0,-0.69682,0.00015,23.69024]
[1776419484815,33.67,75779.26,0.0,-0.69685,0.00015,23.68896]
[1776419485824,33.67,75786.78,0.0,-0.6957,0.00015,23.73143]
[1776419487839,33.67,75795.99,0.0,-0.69429,0.00015,23.78313]
[1776419488842,33.67,75804.37,0.0,-0.693,0.00015,23.83015]
[1776419490855,33.67,75815.5,0.0,-0.69127,0.00015,23.89234]
[1776419491865,33.67,75817.96,0.0,-0.69091,0.00015,23.90248]
[1776419492875,33.67,75825.22,0.0,-0.68979,0.00015,23.94265]
[1776419494883,33.67,75826.43,0.0,-0.6896,0.00015,23.94944]
[1776419496898,33.67,75816.7,0.0,-0.6911,0.00015,23.89589]
[1776419497907,33.67,75809.65,0.0,-0.69218,0.00015,23.8569]
[1776419498910,33.67,75807.93,0.0,-0.69244,0.00015,23.84748]
[1776419503945,33.68,75810.68,0.0,-0.692,0.00015,23.8635]
[1776419508981,33.68,75810.03,0.0,-0.69207,0.00015,23.86067]
[1776419514016,33.69,75811.72,0.0,-0.69179,0.00015,23.87082]
[1776419519052,33.69,75816.42,0.0,-0.69104,0.00015,23.89759]
[1776419523088,33.69,75813.61,0.0,-0.69146,0.00015,23.88248]
[1776419524098,33.69,75803.95,0.0,-0.69295,0.00015,23.82886]
[1776419525983,33.69,75801.47,0.0,-0.69332,0.00015,23.81524]
[1776419531147,33.69,75802.01,0.0,-0.69323,0.00015,23.81865]
[1776419536183,33.7,75803.27,0.0,-0.69303,0.00015,23.82574]
[1776419538195,33.7,75796.64,0.0,-0.69405,0.00015,23.78875]
[1776419539203,33.69,75790.18,0.0,-0.69505,0.00015,23.75243]
[1776419541217,33.69,75786.36,0.0,-0.69563,0.00015,23.73082]
[1776419546252,33.69,75789.02,0.0,-0.69524,0.00015,23.74549]
[1776419551288,33.69,75785.7,0.0,-0.69578,0.00015,23.72281]
[1776419552294,33.69,75778.77,0.0,-0.69684,0.00015,23.68364]
[1776419554308,33.69,75777.01,0.0,-0.69711,0.00015,23.67364]
[1776419557329,33.69,75764.28,0.0,-0.69905,0.00015,23.60131]
[1776419558335,33.69,75758.36,0.0,-0.69995,0.00015,23.56756]
[1776419560350,33.69,75753.12,0.0,-0.70076,0.00015,23.53739]
[1776419566265,33.68,75750.28,0.0,-0.70122,0.00015,23.51976]
[1776419571429,33.68,75753.35,0.0,-0.70079,0.00015,23.53622]
[1776419576465,33.67,75752.87,0.0,-0.70089,0.00015,23.53236]
[1776419579485,33.67,75747.35,0.0,-0.70175,0.00015,23.49998]
[1776419584520,33.66,75742.72,0.0,-0.70249,0.00015,23.47215]
[1776419589554,33.66,75741.63,0.0,-0.70268,0.00015,23.46479]
[1776419595597,33.65,75741.37,0.0,-0.70275,0.00015,23.46202]
[1776419597621,33.65,75764.23,0.0,-0.6993,0.00015,23.59275]
[1776419598618,33.65,75778.24,0.0,-0.69715,0.00015,23.6725]
[1776419599626,33.65,75784.4,0.0,-0.69622,0.00015,23.70699]
[1776419602657,33.64,75799.9,0.0,-0.69388,0.00015,23.79297]
[1776419603663,33.64,75813.97,0.0,-0.69171,0.00015,23.87143]
[1776419604672,33.64,75816.75,0.0,-0.69128,0.00015,23.88696]
[1776419609705,33.64,75815.24,0.0,-0.6915,0.00015,23.87909]
[1776419614739,33.65,75817.48,0.0,-0.69116,0.00015,23.8884]
[1776419619775,33.65,75815.17,0.0,-0.69151,0.00015,23.87576]
[1776419624811,33.65,75818.21,0.0,-0.69104,0.00015,23.89271]
[1776419629845,33.65,75819.44,0.0,-0.69084,0.00015,23.89961]
[1776419636899,33.65,75823.08,0.0,-0.69027,0.00015,23.92]
[1776419637901,33.65,75845.55,0.0,-0.68679,0.00016,24.04329]
[1776419638908,33.65,75856.53,0.0,-0.68509,0.00016,24.10284]
[1776419639916,33.65,75856.3,0.0,-0.68512,0.00016,24.10156]
[1776419644962,33.65,75852.1,0.0,-0.68578,0.00016,24.07867]
[1776419649997,33.65,75866.66,0.0,-0.68352,0.00016,24.15712]
[1776419651004,33.65,75872.68,0.0,-0.68258,0.00016,24.18937]
[1776419652015,33.65,75872.62,0.0,-0.68259,0.00016,24.18897]
[1776419657053,33.65,75875.19,0.0,-0.68221,0.00016,24.2021]
[1776419661081,33.64,75886.9,0.0,-0.68039,0.00016,24.26395]
[1776419663100,33.64,75886.68,0.0,-0.68044,0.00016,24.26247]
[1776419666117,33.64,75894.09,0.0,-0.67929,0.00016,24.30118]
[1776419668130,33.64,75897.72,0.0,-0.67873,0.00016,24.31992]
[1776419669137,33.63,75903.05,0.0,-0.6779,0.00016,24.34772]
[1776419674173,33.63,75907.79,0.0,-0.67722,0.00016,24.36785]
[1776419679207,33.62,75911.01,0.0,-0.67674,0.00016,24.38365]
[1776419684242,33.62,75893.57,0.0,-0.67951,0.00016,24.2911]
[1776419685249,33.61,75891.31,0.0,-0.67987,0.00016,24.27898]
[1776419689277,33.61,75884.53,0.0,-0.68096,0.00016,24.24236]
[1776419694313,33.61,75887.12,0.0,-0.68057,0.00016,24.25544]
[1776419697334,33.6,75880.46,0.0,-0.68163,0.00016,24.21957]
[1776419699348,33.6,75872.21,0.0,-0.68292,0.00016,24.17521]
[1776419701363,33.6,75869.67,0.0,-0.68333,0.00016,24.16142]
[1776419706397,33.6,75863.55,0.0,-0.68429,0.00016,24.12809]
[1776419710431,33.6,75856.14,0.0,-0.68545,0.00016,24.08777]
[1776419715467,33.6,75861.67,0.0,-0.6846,0.00016,24.11762]
[1776419720502,33.6,75871.63,0.0,-0.68305,0.00016,24.17102]
[1776419722517,33.6,75876.0,0.0,-0.68237,0.00016,24.19428]
[1776419723523,33.59,75867.62,0.0,-0.68368,0.00016,24.14921]
[1776419724534,33.59,75865.96,0.0,-0.68394,0.00016,24.14021]
[1776419726544,33.59,75872.35,0.0,-0.68295,0.00016,24.17445]
[1776419731579,33.59,75874.24,0.0,-0.68269,0.00016,24.18065]
[1776419736614,33.59,75869.49,0.0,-0.68344,0.00016,24.15478]
[1776419741649,33.59,75865.97,0.0,-0.684,0.00016,24.13556]
[1776419743663,33.59,75859.81,0.0,-0.68496,0.00016,24.10219]
[1776419746684,33.59,75854.89,0.0,-0.68573,0.00016,24.07547]
[1776419750713,33.59,75848.85,0.0,-0.68667,0.00016,24.04265]
[1776419752727,33.59,75832.75,0.0,-0.68916,0.00016,23.95462]
[1776419753734,33.59,75825.33,0.0,-0.69031,0.00015,23.91382]
[1776419755748,33.59,75819.88,0.0,-0.69115,0.00015,23.88379]
[1776419760783,33.59,75820.48,0.0,-0.69103,0.00015,23.88796]
[1776419763806,33.6,75827.57,0.0,-0.68992,0.00015,23.92765]
[1776419766826,33.6,75833.57,0.0,-0.68898,0.00016,23.96112]
[1776419768840,33.6,75833.51,0.0,-0.68898,0.00016,23.961]
[1776419772869,33.6,75843.16,0.0,-0.68747,0.00016,24.01434]
[1776419774882,33.6,75836.33,0.0,-0.68853,0.00016,23.97699]
[1776419779916,33.6,75836.59,0.0,-0.68848,0.00016,23.97878]
[1776419784951,33.61,75834.98,0.0,-0.68872,0.00016,23.97023]
[1776419789986,33.61,75833.65,0.0,-0.68892,0.00016,23.9632]
[1776419798042,33.61,75835.01,0.0,-0.68872,0.00016,23.96747]
[1776419804084,33.61,75832.95,0.0,-0.68903,0.00015,23.95642]
[1776419809118,33.61,75826.71,0.0,-0.68999,0.00015,23.92231]
[1776419812140,33.61,75820.63,0.0,-0.69092,0.00015,23.88899]
[1776419814155,33.62,75814.13,0.0,-0.69192,0.00015,23.85304]
[1776419819188,33.62,75810.42,0.0,-0.69247,0.00015,23.83307]
[1776419823217,33.62,75798.11,0.0,-0.69435,0.00015,23.76486]
[1776419825233,33.62,75792.9,0.0,-0.69516,0.00015,23.73536]
[1776419826240,33.62,75783.83,0.0,-0.69655,0.00015,23.6841]
[1776419827245,33.62,75780.12,0.0,-0.69712,0.00015,23.66303]
[1776419830267,33.62,75777.62,0.0,-0.6975,0.00015,23.64889]
[1776419834299,33.62,75783.0,0.0,-0.69667,0.00015,23.67961]
[1776419836309,33.62,75784.86,0.0,-0.69639,0.00015,23.69014]
[1776419839333,33.62,75778.0,0.0,-0.69744,0.00015,23.65124]
[1776419844369,33.62,75780.31,0.0,-0.69708,0.00015,23.66451]
[1776419849405,33.62,75776.85,0.0,-0.6976,0.00015,23.64506]
[1776419851419,33.62,75773.39,0.0,-0.69815,0.00015,23.62191]
[1776419856454,33.63,75778.74,0.0,-0.69732,0.00015,23.6527]
[1776419861491,33.63,75775.19,0.0,-0.69786,0.00015,23.63278]
[1776419864511,33.63,75769.42,0.0,-0.69874,0.00015,23.60014]
[1776419865517,33.63,75761.33,0.0,-0.69998,0.00015,23.55365]
[1776419866527,33.63,75760.1,0.0,-0.70017,0.00015,23.54641]
[1776419871559,33.62,75758.95,0.0,-0.70037,0.00015,23.53903]
[1776419877603,33.62,75760.62,0.0,-0.70013,0.00015,23.54796]
[1776419880622,33.62,75766.07,0.0,-0.69931,0.00015,23.57865]
[1776419889685,33.61,75766.77,0.0,-0.69926,0.00015,23.58083]
[1776419895729,33.6,75771.59,0.0,-0.69856,0.00015,23.60705]
[1776419899756,33.6,75785.87,0.0,-0.69639,0.00015,23.68761]
[1776419900763,33.6,75785.42,0.0,-0.69645,0.00015,23.68509]
[1776419906807,33.6,75784.09,0.0,-0.69665,0.00015,23.67777]
[1776419914863,33.6,75785.07,0.0,-0.69652,0.00015,23.68002]
[1776419922920,33.6,75783.45,0.0,-0.69676,0.00015,23.67116]
[1776419927955,33.6,75782.11,0.0,-0.69695,0.00015,23.66381]
[1776419930979,33.61,75774.08,0.0,-0.69818,0.00015,23.61839]
[1776419936019,33.61,75771.61,0.0,-0.69855,0.00015,23.60469]
[1776419938029,33.61,75782.28,0.0,-0.69691,0.00015,23.66555]
[1776419939035,33.61,75782.6,0.0,-0.69686,0.00015,23.6674]
[1776419944070,33.61,75784.2,0.0,-0.69661,0.00015,23.67662]
[1776419949109,33.61,75784.09,0.0,-0.69662,0.00015,23.67615]
[1776419954144,33.61,75781.82,0.0,-0.69696,0.00015,23.66344]
[1776419960185,33.61,75783.32,0.0,-0.69672,0.00015,23.6722]
[1776419966181,33.61,75786.19,0.0,-0.69628,0.00015,23.68864]
[1776419971262,33.61,75790.54,0.0,-0.69563,0.00015,23.70971]
[1776419976296,33.61,75790.29,0.0,-0.69567,0.00015,23.7083]
[1776419981334,33.61,75787.7,0.0,-0.69607,0.00015,23.69371]
[1776419986366,33.61,75785.38,0.0,-0.69642,0.00015,23.68064]
[1776419991402,33.61,75784.73,0.0,-0.69652,0.00015,23.67706]
[1776419996437,33.61,75784.19,0.0,-0.6966,0.00015,23.6741]
[1776420001477,33.62,75782.38,0.0,-0.69687,0.00015,23.664]
[1776420003486,33.62,75767.85,0.0,-0.69909,0.00015,23.58136]
[1776420004498,33.62,75765.23,0.0,-0.69949,0.00015,23.56648]
[1776420009528,33.62,75760.47,0.0,-0.7002,0.00015,23.53986]
[1776420014563,33.62,75733.16,0.0,-0.70434,0.00015,23.38242]
[1776420015570,33.62,75729.21,0.0,-0.70494,0.00015,23.35934]
[1776420020615,33.62,75728.37,0.0,-0.70508,0.00015,23.35429]
[1776420022619,33.62,75721.65,0.0,-0.70609,0.00015,23.31494]
[1776420025642,33.62,75723.48,0.0,-0.70582,0.00015,23.32573]
[1776420030684,33.62,75719.93,0.0,-0.70635,0.00015,23.305]
[1776420033654,33.62,75715.05,0.0,-0.70711,0.00015,23.27288]
[1776420037725,33.62,75703.23,0.0,-0.70889,0.00015,23.20326]
[1776420038731,33.62,75711.11,0.0,-0.7077,0.00015,23.24992]
[1776420039739,33.62,75719.12,0.0,-0.70648,0.00015,23.2971]
[1776420040746,33.62,75722.97,0.0,-0.7059,0.00015,23.31971]
[1776420042762,33.62,75716.29,0.0,-0.70691,0.00015,23.28057]
[1776420043767,33.62,75708.92,0.0,-0.70802,0.00015,23.23722]
[1776420044775,33.62,75708.69,0.0,-0.70805,0.00015,23.23595]
[1776420049810,33.63,75706.52,0.0,-0.70837,0.00015,23.22361]
[1776420053841,33.63,75715.91,0.0,-0.70694,0.00015,23.2793]
[1776420055852,33.63,75721.09,0.0,-0.70616,0.00015,23.30978]
[1776420060886,33.63,75724.08,0.0,-0.7057,0.00015,23.32742]
[1776420065922,33.63,75722.9,0.0,-0.70587,0.00015,23.3207]
[1776420070957,33.63,75723.99,0.0,-0.7057,0.00015,23.32732]
[1776420071963,33.63,75711.39,0.0,-0.70761,0.00015,23.25306]
[1776420072975,33.63,75706.99,0.0,-0.70828,0.00015,23.22688]
[1776420074986,33.63,75715.29,0.0,-0.70703,0.00015,23.2757]
[1776420075991,33.63,75724.55,0.0,-0.70563,0.00015,23.33009]
[1776420077000,33.63,75727.18,0.0,-0.70523,0.00015,23.3455]
[1776420082034,33.63,75740.1,0.0,-0.70327,0.00015,23.42081]
[1776420083173,33.63,75742.46,0.0,-0.70291,0.00015,23.43449]
[1776420085103,33.63,75779.65,0.0,-0.69723,0.00015,23.64768]
[1776420086106,33.63,75790.01,0.0,-0.69565,0.00015,23.706]
[1776420087114,33.63,75788.23,0.0,-0.69593,0.00015,23.69567]
[1776420091159,33.62,75807.99,0.0,-0.69294,0.00015,23.80197]
[1776420092170,33.62,75825.66,0.0,-0.69022,0.00015,23.89974]
[1776420093176,33.62,75828.39,0.0,-0.68981,0.00015,23.91438]
[1776420097201,33.62,75859.2,0.0,-0.68503,0.00016,24.08265]
[1776420098208,33.62,75874.17,0.0,-0.68269,0.00016,24.16323]
[1776420099215,33.62,75880.13,0.0,-0.68176,0.00016,24.19503]
[1776420102238,33.62,75882.76,0.0,-0.68136,0.00016,24.2088]
[1776420107276,33.61,75887.86,0.0,-0.68057,0.00016,24.23541]
[1776420111305,33.61,75894.9,0.0,-0.67948,0.00016,24.27221]
[1776420113326,33.61,75872.16,0.0,-0.68305,0.00016,24.15085]
[1776420114329,33.61,75848.73,0.0,-0.68671,0.00016,24.02413]
[1776420115336,33.61,75838.53,0.0,-0.68829,0.00016,23.96845]
[1776420116345,33.61,75839.71,0.0,-0.68811,0.00016,23.97504]
[1776420121384,33.6,75836.93,0.0,-0.68856,0.00016,23.95894]
[1776420122386,33.6,75843.47,0.0,-0.68755,0.00016,23.9946]
[1776420123394,33.6,75850.59,0.0,-0.68644,0.00016,24.03352]
[1776420125409,33.6,75855.43,0.0,-0.68569,0.00016,24.0599]
[1776420126418,33.6,75861.79,0.0,-0.68469,0.00016,24.09437]
[1776420127424,33.6,75867.15,0.0,-0.68386,0.00016,24.12326]
[1776420131451,33.6,75877.17,0.0,-0.6823,0.00016,24.17691]
[1776420136486,33.6,75880.42,0.0,-0.6818,0.00016,24.19396]
[1776420141522,33.6,75876.24,0.0,-0.68246,0.00016,24.17133]
[1776420144542,33.6,75861.49,0.0,-0.68477,0.00016,24.09193]
[1776420149580,33.6,75857.87,0.0,-0.68532,0.00016,24.07254]
[1776420154621,33.6,75855.11,0.0,-0.68577,0.00016,24.05421]
[1776420155627,33.6,75848.89,0.0,-0.68673,0.00016,24.02048]
[1776420160663,33.61,75848.05,0.0,-0.68685,0.00016,24.01645]
[1776420165705,33.61,75847.29,0.0,-0.68695,0.00016,24.01289]
[1776420166707,33.61,75840.99,0.0,-0.68793,0.00016,23.9785]
[1776420167713,33.61,75834.71,0.0,-0.68891,0.00016,23.94394]
[1776420168745,33.61,75812.56,0.0,-0.69234,0.00015,23.82126]
[1776420170740,33.6,75791.38,0.0,-0.69562,0.00015,23.70195]
[1776420172754,33.6,75786.02,0.0,-0.69645,0.00015,23.67123]
[1776420175779,33.6,75775.77,0.0,-0.69804,0.00015,23.61244]
[1776420177790,33.6,75783.52,0.0,-0.69686,0.00015,23.65613]
[1776420179807,33.6,75789.78,0.0,-0.69592,0.00015,23.69111]
[1776420184839,33.59,75792.07,0.0,-0.6956,0.00015,23.7029]
[1776420189874,33.58,75794.21,0.0,-0.6953,0.00015,23.71369]
[1776420192898,33.58,75803.84,0.0,-0.69384,0.00015,23.76701]
[1776420194829,33.58,75794.66,0.0,-0.69528,0.00015,23.71483]
[1776420199947,33.57,75787.85,0.0,-0.69636,0.00015,23.67504]
[1776420204980,33.56,75785.35,0.0,-0.69678,0.00015,23.65977]
[1776420210024,33.56,75778.89,0.0,-0.6978,0.00015,23.62203]
[1776420211024,33.56,75776.24,0.0,-0.69823,0.00015,23.60315]
[1776420214046,33.56,75783.9,0.0,-0.69707,0.00015,23.64631]
[1776420217067,33.55,75785.85,0.0,-0.69678,0.00015,23.65681]
[1776420222101,33.55,75785.75,0.0,-0.69683,0.00015,23.6552]
[1776420227137,33.54,75793.07,0.0,-0.69573,0.00015,23.69562]
[1776420230157,33.54,75785.73,0.0,-0.69688,0.00015,23.65328]
[1776420231165,33.54,75782.97,0.0,-0.69732,0.00015,23.63737]
[1776420236200,33.53,75783.0,0.0,-0.69734,0.00015,23.63659]
[1776420241235,33.53,75787.2,0.0,-0.69672,0.00015,23.6595]
[1776420243249,33.53,75793.85,0.0,-0.6957,0.00015,23.6969]
[1776420244257,33.53,75801.26,0.0,-0.69456,0.00015,23.73861]
[1776420245263,33.52,75802.88,0.0,-0.69432,0.00015,23.74757]
[1776420250297,33.52,75803.9,0.0,-0.69419,0.00015,23.75245]
[1776420255333,33.52,75805.8,0.0,-0.69392,0.00015,23.76223]
[1776420260368,33.51,75803.07,0.0,-0.69438,0.00015,23.74566]
[1776420265404,33.5,75803.72,0.0,-0.6943,0.00015,23.74847]
[1776420270440,33.5,75804.38,0.0,-0.69424,0.00015,23.7508]
[1776420275474,33.49,75805.04,0.0,-0.6942,0.00015,23.74956]
[1776420280510,33.48,75799.32,0.0,-0.69512,0.00015,23.71596]
[1776420282524,33.48,75797.81,0.0,-0.69537,0.00015,23.70696]
[1776420287558,33.48,75798.13,0.0,-0.69535,0.00015,23.70763]
[1776420292594,33.47,75798.17,0.0,-0.69539,0.00015,23.70647]
[1776420297631,33.46,75797.6,0.0,-0.69551,0.00015,23.70208]
[1776420302664,33.46,75797.88,0.0,-0.6955,0.00015,23.70252]
[1776420305685,33.45,75791.15,0.0,-0.69655,0.00015,23.66368]
[1776420310721,33.45,75793.9,0.0,-0.69616,0.00015,23.67832]
[1776420315757,33.44,75794.25,0.0,-0.69613,0.00015,23.67925]
[1776420320794,33.44,75794.67,0.0,-0.6961,0.00015,23.68064]
[1776420321800,33.44,75801.41,0.0,-0.69506,0.00015,23.71861]
[1776420323813,33.43,75815.2,0.0,-0.69294,0.00016,23.79591]
[1776420328852,33.43,75818.93,0.0,-0.69239,0.00016,23.81594]
[1776420333888,33.43,75820.78,0.0,-0.69213,0.00016,23.82232]
[1776420338923,33.43,75821.26,0.0,-0.69206,0.00016,23.82486]
[1776420344965,33.43,75824.06,0.0,-0.69163,0.00016,23.8403]
[1776420350000,33.43,75823.71,0.0,-0.69169,0.00016,23.83812]
[1776420353021,33.42,75836.63,0.0,-0.68969,0.00016,23.90977]
[1776420355964,33.42,75827.02,0.0,-0.69119,0.00016,23.85606]
[1776420361077,33.42,75822.75,0.0,-0.69187,0.00016,23.8319]
[1776420366112,33.42,75823.5,0.0,-0.69176,0.00016,23.8358]
[1776420371147,33.42,75829.03,0.0,-0.69091,0.00016,23.86633]
[1776420373163,33.42,75831.55,0.0,-0.69052,0.00016,23.88015]
[1776420376182,33.41,75837.71,0.0,-0.68957,0.00016,23.91397]
[1776420381217,33.41,75839.83,0.0,-0.68927,0.00016,23.92497]
[1776420386251,33.41,75842.84,0.0,-0.68882,0.00016,23.94079]
[1776420391289,33.4,75843.69,0.0,-0.68873,0.00016,23.94109]
[1776420396324,33.4,75838.29,0.0,-0.6896,0.00016,23.91043]
[1776420401357,33.39,75841.57,0.0,-0.68911,0.00016,23.9279]
[1776420406392,33.39,75841.65,0.0,-0.68912,0.00016,23.92756]
[1776420411427,33.38,75843.5,0.0,-0.68886,0.00016,23.93699]
[1776420415455,33.38,75836.71,0.0,-0.68994,0.00016,23.89869]
[1776420418476,33.38,75834.02,0.0,-0.69037,0.00016,23.88334]
[1776420423511,33.38,75836.58,0.0,-0.68999,0.00016,23.89691]
[1776420428546,33.37,75837.95,0.0,-0.68979,0.00016,23.90381]
[1776420433586,33.37,75837.81,0.0,-0.68984,0.00016,23.90231]
[1776420435595,33.37,75826.2,0.0,-0.69166,0.00016,23.83731]
[1776420436602,33.37,75821.82,0.0,-0.69234,0.00016,23.81268]
[1776420438617,33.37,75812.86,0.0,-0.69374,0.00016,23.76215]
[1776420439623,33.36,75810.83,0.0,-0.69406,0.00016,23.75035]
[1776420443651,33.36,75817.97,0.0,-0.69299,0.00016,23.78929]
[1776420446672,33.35,75812.22,0.0,-0.69391,0.00016,23.75599]
[1776420451708,33.35,75812.38,0.0,-0.69395,0.00016,23.75199]
[1776420456743,33.35,75812.01,0.0,-0.69401,0.00016,23.74989]
[1776420458756,33.35,75806.15,0.0,-0.69491,0.00016,23.71675]
[1776420462787,33.34,75792.11,0.0,-0.69709,0.00015,23.63668]
[1776420467821,33.34,75793.78,0.0,-0.69687,0.00015,23.64502]
[1776420472855,33.33,75793.71,0.0,-0.69692,0.00015,23.64343]
[1776420475876,33.33,75799.44,0.0,-0.69603,0.00016,23.67605]
[1776420480912,33.33,75796.18,0.0,-0.69653,0.00015,23.65769]
[1776420481926,33.33,75782.91,0.0,-0.69859,0.00015,23.58127]
[1776420483931,33.33,75788.5,0.0,-0.69774,0.00015,23.61298]
[1776420488968,33.33,75789.24,0.0,-0.69765,0.00015,23.61632]
[1776420494003,33.32,75803.23,0.0,-0.6955,0.00016,23.69561]
[1776420495013,33.32,75810.38,0.0,-0.69439,0.00016,23.73623]
[1776420500049,33.32,75805.74,0.0,-0.6951,0.00016,23.71022]
[1776420505080,33.33,75806.34,0.0,-0.695,0.00016,23.71399]
[1776420509108,33.33,75815.22,0.0,-0.69361,0.00016,23.76445]
[1776420510116,33.33,75820.93,0.0,-0.69272,0.00016,23.79661]
[1776420515150,33.33,75820.55,0.0,-0.6928,0.00016,23.79086]
[1776420518171,33.33,75827.73,0.0,-0.69169,0.00016,23.83108]
[1776420521203,33.33,75834.1,0.0,-0.6907,0.00016,23.86647]
[1776420522200,33.33,75842.86,0.0,-0.68933,0.00016,23.91538]
[1776420524213,33.33,75848.32,0.0,-0.68846,0.00016,23.94589]
[1776420529249,33.33,75851.46,0.0,-0.68795,0.00016,23.9639]
[1776420534283,33.33,75852.78,0.0,-0.68772,0.00016,23.97183]
[1776420537304,33.34,75842.73,0.0,-0.68929,0.00016,23.91638]
[1776420538311,33.33,75831.51,0.0,-0.69105,0.00016,23.85382]
[1776420539318,33.33,75830.33,0.0,-0.69124,0.00016,23.84718]
[1776420544358,33.33,75829.17,0.0,-0.69142,0.00016,23.84044]
[1776420545362,33.33,75811.11,0.0,-0.69425,0.00016,23.73847]
[1776420546368,33.33,75806.18,0.0,-0.69502,0.00016,23.71027]
[1776420551404,33.33,75812.77,0.0,-0.694,0.00016,23.74757]
[1776420552411,33.33,75807.47,0.0,-0.69482,0.00016,23.7176]
[1776420556438,33.33,75801.78,0.0,-0.6957,0.00016,23.68553]
[1776420561500,33.33,75798.34,0.0,-0.69622,0.00015,23.66626]
[1776420563492,33.33,75789.81,0.0,-0.69755,0.00015,23.61734]
[1776420565504,33.33,75790.69,0.0,-0.69742,0.00015,23.62196]
[1776420569533,33.33,75783.88,0.0,-0.6985,0.00015,23.58205]
[1776420571545,33.32,75779.46,0.0,-0.69921,0.00015,23.55268]
[1776420574567,33.32,75765.62,0.0,-0.70136,0.00015,23.47219]
[1776420575573,33.32,75761.57,0.0,-0.70198,0.00015,23.44857]
[1776420580609,33.32,75760.23,0.0,-0.70219,0.00015,23.44062]
[1776420585644,33.32,75763.83,0.0,-0.70164,0.00015,23.46138]
[1776420590679,33.32,75763.66,0.0,-0.70168,0.00015,23.46014]
[1776420595715,33.32,75764.39,0.0,-0.70157,0.00015,23.46415]
[1776420596722,33.32,75754.14,0.0,-0.70315,0.00015,23.40432]
[1776420597728,33.32,75749.54,0.0,-0.70385,0.00015,23.37738]
[1776420601771,33.32,75738.88,0.0,-0.70548,0.00015,23.31485]
[1776420606791,33.32,75735.84,0.0,-0.70595,0.00015,23.29692]
[1776420611828,33.31,75721.17,0.0,-0.70822,0.00015,23.20866]
[1776420612839,33.31,75722.02,0.0,-0.7081,0.00015,23.21356]
[1776420617870,33.31,75725.24,0.0,-0.70763,0.00015,23.23177]
[1776420621899,33.3,75713.45,0.0,-0.70945,0.00015,23.16076]
[1776420622912,33.3,75708.59,0.0,-0.71019,0.00015,23.13152]
[1776420624917,33.3,75703.3,0.0,-0.711,0.00015,23.09956]
[1776420627938,33.3,75710.74,0.0,-0.70987,0.00015,23.14397]
[1776420630962,33.3,75703.13,0.0,-0.71104,0.00015,23.09797]
[1776420631974,33.3,75698.63,0.0,-0.71175,0.00015,23.06709]
[1776420633980,33.3,75685.74,0.0,-0.7137,0.00015,22.98909]
[1776420634988,33.3,75684.18,0.0,-0.71394,0.00015,22.97965]
[1776420639017,33.3,75692.58,0.0,-0.71266,0.00015,23.03063]
[1776420644055,33.3,75696.07,0.0,-0.71214,0.00015,23.0516]
[1776420645061,33.3,75702.83,0.0,-0.71111,0.00015,23.09224]
[1776420650095,33.3,75703.93,0.0,-0.71096,0.00015,23.09849]
[1776420652110,33.3,75698.1,0.0,-0.71185,0.00015,23.06326]
[1776420653116,33.3,75692.58,0.0,-0.71268,0.00015,23.02991]
[1776420658150,33.3,75684.1,0.0,-0.71396,0.00015,22.97856]
[1776420662179,33.3,75689.32,0.0,-0.71317,0.00015,23.01029]
[1776420667215,33.3,75691.27,0.0,-0.71288,0.00015,23.02216]
[1776420672255,33.3,75692.03,0.0,-0.71276,0.00015,23.02671]
[1776420674273,33.3,75676.68,0.0,-0.71508,0.00015,22.93356]
[1776420675271,33.3,75671.14,0.0,-0.71591,0.00015,22.89984]
[1776420680308,33.3,75673.4,0.0,-0.71556,0.00015,22.91418]
[1776420683327,33.3,75678.78,0.0,-0.71474,0.00015,22.94727]
[1776420688362,33.3,75681.71,0.0,-0.71429,0.00015,22.96549]
[1776420695338,33.31,75680.48,0.0,-0.71448,0.00015,22.95497]
[1776420700447,33.31,75683.88,0.0,-0.71396,0.00015,22.97604]
[1776420703470,33.31,75662.53,0.0,-0.71717,0.00015,22.84603]
[1776420704476,33.31,75651.2,0.0,-0.71886,0.00015,22.77645]
[1776420705572,33.31,75654.89,0.0,-0.71831,0.00015,22.79938]
[1776420707505,33.31,75660.17,0.0,-0.7175,0.00015,22.83218]
[1776420709519,33.31,75664.74,0.0,-0.71681,0.00015,22.86045]
[1776420714554,33.32,75657.45,0.0,-0.7179,0.00015,22.81616]
[1776420718582,33.32,75649.79,0.0,-0.71903,0.00015,22.76946]
[1776420720597,33.32,75642.42,0.0,-0.72013,0.00015,22.7242]
[1776420722617,33.32,75630.84,0.0,-0.72185,0.00015,22.65253]
[1776420723616,33.32,75629.24,0.0,-0.72209,0.00015,22.64273]
[1776420728652,33.32,75633.57,0.0,-0.72142,0.00015,22.67053]
[1776420732681,33.33,75634.78,0.0,-0.72123,0.00015,22.67859]
[1776420737716,33.33,75635.0,0.0,-0.72118,0.00015,22.68065]
[1776420738724,33.33,75629.17,0.0,-0.72204,0.00015,22.64453]
[1776420740743,33.33,75625.38,0.0,-0.7226,0.00015,22.62128]
[1776420745774,33.33,75618.36,0.0,-0.72362,0.00015,22.57845]
[1776420751815,33.34,75622.96,0.0,-0.72293,0.00015,22.60475]
[1776420752822,33.34,75630.21,0.0,-0.72184,0.00015,22.65013]
[1776420753834,33.34,75631.62,0.0,-0.72163,0.00015,22.65905]
[1776420755851,33.34,75641.26,0.0,-0.72018,0.00015,22.71922]
[1776420756850,33.34,75641.77,0.0,-0.7201,0.00015,22.72255]
[1776420761888,33.35,75636.18,0.0,-0.72091,0.00015,22.68862]
[1776420762893,33.35,75629.7,0.0,-0.72188,0.00015,22.64849]
[1776420763901,33.35,75629.32,0.0,-0.72193,0.00015,22.64628]
[1776420764913,33.35,75634.65,0.0,-0.72113,0.00015,22.67956]
[1776420766931,33.35,75635.95,0.0,-0.72093,0.00015,22.68786]
[1776420771983,33.35,75641.54,0.0,-0.72008,0.00015,22.72298]
[1776420775004,33.35,75632.48,0.0,-0.72143,0.00015,22.66705]
[1776420780042,33.35,75633.51,0.0,-0.72126,0.00015,22.67407]
[1776420785081,33.36,75632.03,0.0,-0.72147,0.00015,22.66539]
[1776420790113,33.36,75634.01,0.0,-0.72116,0.00015,22.67828]
[1776420795148,33.36,75632.86,0.0,-0.72132,0.00015,22.67156]
[1776420801188,33.36,75634.56,0.0,-0.72105,0.00015,22.68262]
[1776420806223,33.36,75635.21,0.0,-0.72095,0.00015,22.68702]
[1776420811260,33.37,75637.88,0.0,-0.72057,0.00015,22.70016]
[1776420814279,33.37,75632.73,0.0,-0.72133,0.00015,22.66847]
[1776420818308,33.37,75642.13,0.0,-0.71992,0.00015,22.72691]
[1776420821332,33.37,75648.63,0.0,-0.71894,0.00015,22.76717]
[1776420826371,33.37,75654.45,0.0,-0.71806,0.00015,22.80327]
[1776420829396,33.37,75660.65,0.0,-0.71713,0.00015,22.84131]
[1776420834429,33.37,75659.19,0.0,-0.71735,0.00015,22.83231]
[1776420839464,33.37,75658.42,0.0,-0.71747,0.00015,22.8276]
[1776420844499,33.37,75658.91,0.0,-0.7174,0.00015,22.8306]
[1776420849534,33.37,75662.54,0.0,-0.71685,0.00015,22.85274]
[1776420854569,33.37,75657.77,0.0,-0.71757,0.00015,22.82345]
[1776420856473,33.37,75650.38,0.0,-0.71868,0.00015,22.77812]
[1776420859604,33.37,75641.14,0.0,-0.72005,0.00015,22.72129]
[1776420864640,33.37,75640.77,0.0,-0.72011,0.00015,22.7192]
[1776420869674,33.37,75643.0,0.0,-0.71977,0.00015,22.73321]
[1776420874711,33.37,75635.82,0.0,-0.72085,0.00015,22.68544]
[1776420879744,33.37,75631.81,0.0,-0.72144,0.00015,22.66103]
[1776420884780,33.38,75630.16,0.0,-0.72167,0.00015,22.6513]
[1776420889815,33.38,75631.07,0.0,-0.72153,0.00015,22.65745]
[1776420894850,33.38,75630.66,0.0,-0.72158,0.00015,22.6553]
[1776420899885,33.38,75628.32,0.0,-0.72192,0.00015,22.64113]
[1776420904920,33.38,75623.22,0.0,-0.72267,0.00015,22.60977]
[1776420905927,33.38,75616.97,0.0,-0.72359,0.00015,22.57088]
[1776420907941,33.38,75624.87,0.0,-0.72241,0.00015,22.62037]
[1776420912976,33.39,75624.95,0.0,-0.72239,0.00015,22.62134]
[1776420920027,33.39,75626.11,0.0,-0.7222,0.00015,22.62927]
[1776420925063,33.39,75621.42,0.0,-0.72288,0.00015,22.60071]
[1776420930097,33.39,75621.48,0.0,-0.72285,0.00015,22.60179]
[1776420937040,33.4,75621.02,0.0,-0.72293,0.00015,22.59589]
[1776420941174,33.4,75629.75,0.0,-0.72162,0.00015,22.65053]
[1776420942181,33.4,75632.34,0.0,-0.72123,0.00015,22.66669]
[1776420947217,33.4,75635.07,0.0,-0.72082,0.00015,22.684]
[1776420951252,33.4,75640.42,0.0,-0.72001,0.00015,22.71734]
[1776420956281,33.4,75648.72,0.0,-0.71877,0.00015,22.76868]
[1776420961316,33.4,75646.93,0.0,-0.71903,0.00015,22.75768]
[1776420967253,33.4,75646.27,0.0,-0.71913,0.00015,22.75367]
[1776420972394,33.4,75640.21,0.0,-0.72004,0.00015,22.71636]
[1776420977428,33.41,75635.58,0.0,-0.72071,0.00015,22.68824]
[1776420982463,33.41,75636.3,0.0,-0.72059,0.00015,22.69348]
[1776420985484,33.41,75628.62,0.0,-0.72172,0.00015,22.64637]
[1776420990519,33.41,75627.18,0.0,-0.72191,0.00015,22.63828]
[1776420995554,33.42,75627.64,0.0,-0.72185,0.00015,22.63828]
[1776421000589,33.42,75628.95,0.0,-0.72163,0.00015,22.64715]
[1776421005624,33.42,75627.9,0.0,-0.72177,0.00015,22.64143]
[1776421010659,33.43,75634.85,0.0,-0.72072,0.00015,22.6851]
[1776421015711,33.43,75634.25,0.0,-0.7208,0.00015,22.68157]
[1776421020732,33.43,75635.58,0.0,-0.7206,0.00015,22.68991]
[1776421025768,33.43,75637.05,0.0,-0.72038,0.00015,22.69906]
[1776421030803,33.43,75634.82,0.0,-0.72071,0.00015,22.68536]
[1776421038859,33.43,75634.48,0.0,-0.72076,0.00015,22.68339]
[1776421043894,33.43,75635.14,0.0,-0.72066,0.00015,22.6876]
[1776421048929,33.43,75634.98,0.0,-0.72068,0.00015,22.68674]
[1776421053965,33.43,75634.66,0.0,-0.72074,0.00015,22.68157]
[1776421058999,33.43,75635.04,0.0,-0.72067,0.00015,22.68438]
[1776421065042,33.44,75634.15,0.0,-0.72079,0.00015,22.67946]
[1776421070079,33.44,75634.35,0.0,-0.72074,0.00015,22.68123]
[1776421075114,33.44,75634.43,0.0,-0.72072,0.00015,22.68228]
[1776421081156,33.44,75634.61,0.0,-0.72067,0.00015,22.68407]
[1776421087198,33.45,75634.63,0.0,-0.72065,0.00015,22.68491]
[1776421091227,33.45,75617.6,0.0,-0.72317,0.00015,22.57978]
[1776421092233,33.45,75610.3,0.0,-0.72425,0.00015,22.5344]
[1776421093240,33.45,75606.63,0.0,-0.72479,0.00015,22.51157]
[1776421098275,33.45,75606.52,0.0,-0.72479,0.00015,22.51151]
[1776421103310,33.45,75613.35,0.0,-0.72376,0.00015,22.55486]
[1776421104318,33.45,75621.31,0.0,-0.72258,0.00015,22.60452]
[1776421105325,33.46,75624.85,0.0,-0.72205,0.00015,22.62664]
[1776421107346,33.46,75646.79,0.0,-0.71878,0.00015,22.76219]
[1776421108354,33.46,75674.5,0.0,-0.71462,0.00015,22.93137]
[1776421109356,33.46,75688.89,0.0,-0.71246,0.00015,23.01803]
[1776421111370,33.45,75683.55,0.0,-0.7133,0.00015,22.9819]
[1776421116405,33.45,75683.15,0.0,-0.71336,0.00015,22.97926]
[1776421120436,33.45,75691.26,0.0,-0.71214,0.00015,23.02789]
[1776421121440,33.45,75697.24,0.0,-0.71124,0.00015,23.06368]
[1776421123455,33.45,75703.34,0.0,-0.71033,0.00015,23.0999]
[1776421125469,33.45,75696.32,0.0,-0.7114,0.00015,23.05761]
[1776421127482,33.45,75690.72,0.0,-0.71225,0.00015,23.02383]
[1776421132536,33.45,75683.51,0.0,-0.71335,0.00015,22.97998]
[1776421137572,33.45,75686.61,0.0,-0.71288,0.00015,22.99852]
[1776421142606,33.44,75684.35,0.0,-0.71323,0.00015,22.98469]
[1776421147641,33.44,75677.29,0.0,-0.71429,0.00015,22.94195]
[1776421152677,33.45,75673.74,0.0,-0.71483,0.00015,22.92054]
[1776421155697,33.45,75681.4,0.0,-0.71367,0.00015,22.96691]
[1776421157711,33.44,75689.38,0.0,-0.71247,0.00015,23.01492]
[1776421159725,33.44,75694.78,0.0,-0.71166,0.00015,23.04717]
[1776421165668,33.44,75702.51,0.0,-0.71051,0.00015,23.09273]
[1776421170805,33.44,75700.18,0.0,-0.71088,0.00015,23.07807]
[1776421175838,33.43,75699.53,0.0,-0.71102,0.00015,23.06984]
[1776421181881,33.43,75700.03,0.0,-0.71097,0.00015,23.072]
[1776421186915,33.43,75696.7,0.0,-0.71149,0.00015,23.05134]
[1776421191955,33.42,75696.74,0.0,-0.7115,0.00015,23.05094]
[1776421197003,33.42,75688.02,0.0,-0.71284,0.00015,22.99783]
[1776421197994,33.42,75685.14,0.0,-0.71328,0.00015,22.98037]
[1776421203036,33.42,75679.39,0.0,-0.71415,0.00015,22.94528]
[1776421208065,33.42,75681.52,0.0,-0.71383,0.00015,22.95802]
[1776421213100,33.42,75687.98,0.0,-0.71287,0.00015,22.99672]
[1776421218137,33.42,75700.96,0.0,-0.71091,0.00015,23.07437]
[1776421219144,33.42,75704.36,0.0,-0.7104,0.00015,23.09459]
[1776421224179,33.41,75707.38,0.0,-0.70996,0.00015,23.11189]
[1776421229216,33.41,75721.1,0.0,-0.7079,0.00015,23.1928]
[1776421230226,33.41,75725.09,0.0,-0.7073,0.00015,23.21623]
[1776421235260,33.4,75720.04,0.0,-0.70812,0.00015,23.18152]
[1776421240294,33.4,75717.71,0.0,-0.7085,0.00015,23.16664]
[1776421245330,33.39,75717.69,0.0,-0.70853,0.00015,23.16551]
[1776421254394,33.39,75716.76,0.0,-0.70872,0.00015,23.15827]
[1776421258426,33.38,75707.77,0.0,-0.71011,0.00015,23.10393]
[1776421259432,33.38,75706.24,0.0,-0.71034,0.00015,23.09465]
[1776421261449,33.38,75700.36,0.0,-0.71124,0.00015,23.05915]
[1776421267487,33.38,75697.73,0.0,-0.71165,0.00015,23.04283]
[1776421272525,33.38,75699.05,0.0,-0.71147,0.00015,23.05029]
[1776421278566,33.37,75699.07,0.0,-0.71148,0.00015,23.0497]
[1776421280579,33.37,75711.84,0.0,-0.70955,0.00015,23.12595]
[1776421281586,33.37,75711.84,0.0,-0.70956,0.00015,23.12577]
[1776421286623,33.37,75712.16,0.0,-0.70953,0.00015,23.12675]
[1776421291656,33.36,75714.41,0.0,-0.70924,0.00015,23.13564]
[1776421296692,33.36,75718.35,0.0,-0.70866,0.00015,23.15817]
[1776421301727,33.35,75716.83,0.0,-0.70892,0.00015,23.14818]
[1776421306761,33.35,75718.08,0.0,-0.70875,0.00015,23.15476]
[1776421311798,33.35,75722.34,0.0,-0.70813,0.00015,23.1792]
[1776421316831,33.34,75723.07,0.0,-0.70804,0.00015,23.1826]
[1776421321867,33.34,75716.8,0.0,-0.70902,0.00015,23.14427]
[1776421326902,33.33,75714.99,0.0,-0.70932,0.00015,23.13257]
[1776421331936,33.33,75713.06,0.0,-0.70964,0.00015,23.12005]
[1776421337979,33.33,75712.8,0.0,-0.70971,0.00015,23.11758]
[1776421342006,33.32,75706.25,0.0,-0.71072,0.00015,23.07778]
[1776421347042,33.32,75711.24,0.0,-0.70998,0.00015,23.10706]
[1776421352077,33.32,75712.41,0.0,-0.70984,0.00015,23.10969]
[1776421357113,33.31,75710.27,0.0,-0.71019,0.00015,23.09614]
[1776421361140,33.31,75716.79,0.0,-0.70921,0.00015,23.13459]
[1776421365168,33.31,75721.97,0.0,-0.70844,0.00015,23.16484]
[1776421374230,33.3,75725.01,0.0,-0.70802,0.00015,23.18128]
[1776421376245,33.3,75716.16,0.0,-0.70938,0.00015,23.12811]
[1776421377251,33.3,75709.43,0.0,-0.71041,0.00015,23.08765]
[1776421382287,33.3,75715.08,0.0,-0.70956,0.00015,23.12097]
[1776421390344,33.29,75717.1,0.0,-0.70928,0.00015,23.13213]
[1776421395380,33.29,75716.62,0.0,-0.70937,0.00015,23.12867]
[1776421399408,33.29,75711.22,0.0,-0.7102,0.00015,23.09589]
[1776421404443,33.28,75710.26,0.0,-0.71036,0.00015,23.08957]
[1776421409479,33.28,75708.97,0.0,-0.71058,0.00015,23.08122]
[1776421415530,33.28,75707.27,0.0,-0.71088,0.00015,23.06657]
[1776421416527,33.28,75698.15,0.0,-0.71227,0.00015,23.01145]
[1776421417534,33.28,75697.98,0.0,-0.7123,0.00015,23.01026]
[1776421421562,33.28,75704.43,0.0,-0.71133,0.00015,23.04874]
[1776421422569,33.27,75704.33,0.0,-0.71135,0.00015,23.04802]
[1776421427605,33.27,75704.7,0.0,-0.71131,0.00015,23.04966]
[1776421432639,33.27,75704.33,0.0,-0.71138,0.00015,23.04682]
[1776421435661,33.27,75713.09,0.0,-0.71006,0.00015,23.0991]
[1776421436668,33.27,75712.61,0.0,-0.71014,0.00015,23.09604]
[1776421441702,33.26,75709.23,0.0,-0.71067,0.00015,23.07492]
[1776421446740,33.26,75705.49,0.0,-0.71126,0.00015,23.05177]
[1776421451773,33.26,75702.23,0.0,-0.71177,0.00015,23.03164]
[1776421456810,33.26,75703.0,0.0,-0.71166,0.00015,23.03593]
[1776421461844,33.25,75705.36,0.0,-0.71131,0.00015,23.0497]
[1776421465872,33.25,75714.81,0.0,-0.70988,0.00015,23.10614]
[1776421469900,33.25,75720.25,0.0,-0.70907,0.00015,23.13816]
[1776421474935,33.25,75719.45,0.0,-0.70923,0.00015,23.12899]
[1776421479970,33.24,75714.72,0.0,-0.70997,0.00015,23.10006]
[1776421485011,33.24,75713.71,0.0,-0.71014,0.00015,23.09355]
[1776421490041,33.24,75713.33,0.0,-0.71021,0.00015,23.09081]
[1776421495076,33.24,75715.04,0.0,-0.70996,0.00015,23.10062]
[1776421500115,33.24,75715.09,0.0,-0.70997,0.00015,23.10029]
[1776421505150,33.23,75716.09,0.0,-0.70983,0.00015,23.10575]
[1776421507162,33.23,75723.22,0.0,-0.70875,0.00015,23.1482]
[1776421512196,33.23,75722.77,0.0,-0.70884,0.00015,23.14478]
[1776421517231,33.23,75723.22,0.0,-0.70879,0.00015,23.14675]
[1776421524280,33.22,75723.49,0.0,-0.70877,0.00015,23.14736]
[1776421529315,33.22,75724.15,0.0,-0.70869,0.00015,23.15058]
[1776421532336,33.22,75732.79,0.0,-0.7074,0.00015,23.19805]
[1776421533343,33.21,75740.56,0.0,-0.70622,0.00015,23.24404]
[1776421534351,33.21,75740.97,0.0,-0.70616,0.00015,23.24625]
[1776421539386,33.21,75739.23,0.0,-0.70646,0.00015,23.23483]
[1776421541400,33.21,75733.86,0.0,-0.70729,0.00015,23.2025]
[1776421543415,33.21,75727.78,0.0,-0.70823,0.00015,23.16589]
[1776421548459,33.2,75726.43,0.0,-0.70846,0.00015,23.1571]
[1776421549457,33.2,75719.57,0.0,-0.70951,0.00015,23.11587]
[1776421550464,33.2,75712.59,0.0,-0.71058,0.00015,23.0738]
[1776421552477,33.2,75708.29,0.0,-0.71124,0.00015,23.04774]
[1776421557512,33.2,75704.49,0.0,-0.71183,0.00015,23.02457]
[1776421562547,33.2,75696.47,0.0,-0.71305,0.00015,22.9758]
[1776421563554,33.2,75692.2,0.0,-0.7137,0.00015,22.94985]
[1776421566575,33.2,75681.82,0.0,-0.71528,0.00015,22.88639]
[1776421567582,33.2,75679.72,0.0,-0.7156,0.00015,22.87355]
[1776421572618,33.2,75677.07,0.0,-0.71599,0.00015,22.85747]
[1776421578660,33.2,75677.45,0.0,-0.71593,0.00015,22.86001]
[1776421581682,33.2,75670.68,0.0,-0.71695,0.00015,22.81859]
[1776421586717,33.2,75664.49,0.0,-0.71788,0.00015,22.78071]
[1776421591752,33.2,75666.13,0.0,-0.71765,0.00015,22.78732]
[1776421596786,33.2,75667.57,0.0,-0.71743,0.00015,22.79644]
[1776421601822,33.2,75670.55,0.0,-0.71697,0.00015,22.81504]
[1776421602828,33.2,75648.08,0.0,-0.72036,0.00015,22.67616]
[1776421603835,33.21,75649.13,0.0,-0.72019,0.00015,22.68287]
[1776421608872,33.21,75649.04,0.0,-0.72019,0.00015,22.68319]
[1776421613906,33.21,75645.2,0.0,-0.72074,0.00015,22.66027]
[1776421618943,33.22,75646.8,0.0,-0.72047,0.00015,22.67117]
[1776421623977,33.22,75645.84,0.0,-0.7206,0.00015,22.6661]
[1776421630020,33.22,75648.33,0.0,-0.72019,0.00015,22.68263]
[1776421635055,33.23,75648.28,0.0,-0.72018,0.00015,22.68316]
[1776421640091,33.23,75650.98,0.0,-0.71975,0.00015,22.70071]
[1776421645126,33.23,75651.77,0.0,-0.71962,0.00015,22.70632]
[1776421650162,33.24,75651.87,0.0,-0.71959,0.00015,22.70762]
[1776421655196,33.24,75651.51,0.0,-0.71965,0.00015,22.70238]
[1776421660231,33.24,75648.34,0.0,-0.72011,0.00015,22.68345]
[1776421665266,33.25,75650.2,0.0,-0.71981,0.00015,22.69571]
[1776421670301,33.25,75651.15,0.0,-0.71965,0.00015,22.70226]
[1776421674329,33.25,75644.71,0.0,-0.7206,0.00015,22.66303]
[1776421679364,33.25,75632.82,0.0,-0.72237,0.00015,22.58942]
[1776421680372,33.25,75626.83,0.0,-0.72327,0.00015,22.55166]
[1776421685406,33.25,75626.06,0.0,-0.72342,0.00015,22.54543]
[1776421688431,33.24,75620.94,0.0,-0.7242,0.00015,22.5125]
[1776421693465,33.24,75601.48,0.0,-0.72713,0.00015,22.3885]
[1776421697509,33.24,75590.26,0.0,-0.72881,0.00015,22.31656]
[1776421699434,33.23,75585.89,0.0,-0.72947,0.00015,22.28827]
[1776421704540,33.23,75586.62,0.0,-0.72939,0.00015,22.29166]
[1776421706556,33.23,75581.11,0.0,-0.73022,0.00015,22.25595]
[1776421707563,33.23,75588.14,0.0,-0.72918,0.00015,22.30064]
[1776421709578,33.22,75591.05,0.0,-0.72876,0.00015,22.31867]
[1776421714712,33.22,75545.07,0.0,-0.73559,0.00015,22.01781]
[1776421716658,33.22,75340.83,0.0,-0.76464,0.00014,20.64234]
[1776421717654,33.23,75340.83,0.0,-0.76457,0.00014,20.6457]
[1776421718666,33.23,75337.06,0.0,-0.76505,0.00014,20.62119]
[1776421720676,33.24,75331.18,0.0,-0.76586,0.00014,20.58034]
[1776421722690,33.24,75340.32,0.0,-0.76459,0.00014,20.64431]
[1776421723695,33.24,75308.45,0.0,-0.76897,0.00014,20.4216]
[1776421724703,33.24,75299.23,0.0,-0.7702,0.00014,20.35845]
[1776421729745,33.25,75286.03,0.0,-0.77189,0.00014,20.27039]
[1776421730745,33.26,75286.39,0.0,-0.7718,0.00014,20.27497]
[1776421731753,33.26,75292.12,0.0,-0.77103,0.00014,20.31528]
[1776421732759,33.27,75293.94,0.0,-0.77071,0.00014,20.33134]
[1776421734777,33.28,75301.44,0.0,-0.7696,0.00014,20.38887]
[1776421735787,33.28,75321.66,0.0,-0.76683,0.00014,20.53016]
[1776421736795,33.29,75352.43,0.0,-0.76257,0.00014,20.7451]
[1776421737804,33.29,75374.56,0.0,-0.75945,0.00014,20.89969]
[1776421738806,33.29,75385.42,0.0,-0.75794,0.00014,20.97413]
[1776421740828,33.29,75395.52,0.0,-0.75652,0.00014,21.04311]
[1776421741829,33.29,75398.22,0.0,-0.75615,0.00014,21.0614]
[1776421746866,33.29,75394.81,0.0,-0.75663,0.00014,21.03821]
[1776421747868,33.29,75387.55,0.0,-0.75764,0.00014,20.98857]
[1776421750891,33.29,75393.48,0.0,-0.75682,0.00014,21.02886]
[1776421752905,33.29,75388.41,0.0,-0.75753,0.00014,20.99409]
[1776421754918,33.29,75394.71,0.0,-0.75665,0.00014,21.03696]
[1776421756935,33.29,75406.33,0.0,-0.75502,0.00014,21.1161]
[1776421757943,33.29,75394.81,0.0,-0.75664,0.00014,21.03738]
[1776421758994,33.29,75397.37,0.0,-0.75629,0.00014,21.05468]
[1776421764995,33.29,75402.88,0.0,-0.75553,0.00014,21.0916]
[1776421768014,33.29,75396.19,0.0,-0.75648,0.00014,21.04555]
[1776421771033,33.29,75403.17,0.0,-0.75554,0.00014,21.08881]
[1776421774054,33.28,75409.76,0.0,-0.75464,0.00014,21.13199]
[1776421775062,33.28,75414.86,0.0,-0.75393,0.00014,21.16647]
[1776421780095,33.28,75413.41,0.0,-0.75414,0.00014,21.15614]
[1776421785130,33.28,75405.24,0.0,-0.7553,0.00014,21.10053]
[1776421788151,33.28,75410.54,0.0,-0.75456,0.00014,21.13631]
[1776421791172,33.28,75424.17,0.0,-0.75263,0.00014,21.22882]
[1776421792180,33.28,75430.0,0.0,-0.75181,0.00014,21.26809]
[1776421797214,33.27,75424.82,0.0,-0.75256,0.00014,21.23246]
[1776421798222,33.27,75419.66,0.0,-0.75328,0.00014,21.19752]
[1776421799229,33.27,75306.78,0.0,-0.76896,0.00014,20.41904]
[1776421800240,33.27,75253.62,0.0,-0.77615,0.00013,20.04449]
[1776421802251,33.27,75257.21,0.0,-0.77566,0.00013,20.07067]
[1776421803257,33.28,75264.37,0.0,-0.77469,0.00013,20.1216]
[1776421807286,33.28,75257.04,0.0,-0.77566,0.00013,20.0703]
[1776421808293,33.28,75250.85,0.0,-0.77649,0.00013,20.02654]
[1776421811315,33.28,75246.04,0.0,-0.77712,0.00013,19.99301]
[1776421812322,33.28,75252.72,0.0,-0.77623,0.00013,20.04053]
[1776421817357,33.28,75247.89,0.0,-0.77686,0.00013,20.00686]
[1776421818368,33.28,75242.47,0.0,-0.77758,0.00013,19.96858]
[1776421823400,33.28,75242.32,0.0,-0.77758,0.00013,19.96855]
[1776421824417,33.29,75248.36,0.0,-0.77677,0.00013,20.0116]
[1776421827428,33.29,75253.47,0.0,-0.77608,0.00013,20.04827]
[1776421828435,33.29,75268.54,0.0,-0.77405,0.00013,20.15503]
[1776421830453,33.29,75290.28,0.0,-0.77111,0.00014,20.30835]
[1776421831459,33.29,75302.11,0.0,-0.76952,0.00014,20.38772]
[1776421832471,33.29,75307.0,0.0,-0.76885,0.00014,20.42207]
[1776421833473,33.29,75309.55,0.0,-0.7685,0.00014,20.44026]
[1776421836498,33.29,75316.02,0.0,-0.76761,0.00014,20.48583]
[1776421841529,33.29,75314.04,0.0,-0.76788,0.00014,20.47207]
[1776421842538,33.29,75321.93,0.0,-0.7668,0.00014,20.5271]
[1776421843543,33.29,75332.59,0.0,-0.76533,0.00014,20.60125]
[1776421845557,33.29,75338.47,0.0,-0.76453,0.00014,20.6418]
[1776421847571,33.29,75345.51,0.0,-0.76357,0.00014,20.69036]
[1776421849586,33.29,75340.13,0.0,-0.76431,0.00014,20.65274]
[1776421852631,33.29,75302.68,0.0,-0.76945,0.00014,20.3916]
[1776421853619,33.29,75269.2,0.0,-0.77398,0.00013,20.15631]
[1776421854624,33.29,75257.69,0.0,-0.77552,0.00013,20.07546]
[1776421855633,33.29,75257.99,0.0,-0.77546,0.00013,20.07857]
[1776421856639,33.29,75250.24,0.0,-0.7765,0.00013,20.02377]
[1776421857645,33.29,75248.55,0.0,-0.77672,0.00013,20.01195]
[1776421861685,33.29,75235.56,0.0,-0.77844,0.00013,19.92028]
[1776421863692,33.3,75229.73,0.0,-0.77921,0.00013,19.87901]
[1776421865706,33.3,75223.33,0.0,-0.78006,0.00013,19.83357]
[1776421866720,33.3,75208.22,0.0,-0.78206,0.00013,19.72578]
[1776421868739,33.3,75195.62,0.0,-0.78367,0.00013,19.63789]
[1776421869753,33.31,75187.26,0.0,-0.78473,0.00013,19.58028]
[1776421870750,33.31,75167.73,0.0,-0.78728,0.00013,19.43978]
[1776421871780,33.31,75152.64,0.0,-0.78923,0.00013,19.33117]
[1776421872774,33.32,75144.18,0.0,-0.79028,0.00013,19.27231]
[1776421873778,33.32,75123.79,0.0,-0.79288,0.00013,19.12601]
[1776421874791,33.33,75124.68,0.0,-0.79271,0.00013,19.1355]
[1776421877807,33.34,75135.14,0.0,-0.79124,0.00013,19.2184]
[1776421878821,33.35,75143.91,0.0,-0.79005,0.00013,19.28508]
[1776421879819,33.36,75147.14,0.0,-0.78958,0.00013,19.31085]
[1776421882845,33.38,75128.26,0.0,-0.79188,0.00013,19.1815]
[1776421883869,33.39,75162.12,0.0,-0.78744,0.00013,19.42947]
[1776421884862,33.39,75177.56,0.0,-0.78543,0.00013,19.54036]
[1776421885868,33.39,75199.15,0.0,-0.7826,0.00013,19.69523]
[1776421886875,33.39,75206.17,0.0,-0.78167,0.00013,19.74564]
[1776421887883,33.39,75205.36,0.0,-0.78177,0.00013,19.74027]
[1776421889902,33.39,75191.4,0.0,-0.78359,0.00013,19.641]
[1776421890906,33.39,75191.55,0.0,-0.78357,0.00013,19.64231]
[1776421893923,33.39,75204.73,0.0,-0.78185,0.00013,19.73323]
[1776421894951,33.39,75208.48,0.0,-0.78135,0.00013,19.76018]
[1776421895940,33.4,75218.92,0.0,-0.77996,0.00013,19.83509]
[1776421896949,33.4,75229.64,0.0,-0.77854,0.00013,19.91122]
[1776421897953,33.4,75223.46,0.0,-0.77936,0.00013,19.86755]
[1776421899966,33.4,75223.89,0.0,-0.77929,0.00013,19.87099]
[1776421900985,33.4,75229.03,0.0,-0.77861,0.00013,19.9077]
[1776421904014,33.4,75222.32,0.0,-0.77949,0.00013,19.86053]
[1776421905012,33.4,75198.43,0.0,-0.78264,0.00013,19.69057]
[1776421906014,33.4,75188.3,0.0,-0.78397,0.00013,19.61822]
[1776421908037,33.4,75180.27,0.0,-0.78501,0.00013,19.56088]
[1776421909042,33.4,75175.06,0.0,-0.78569,0.00013,19.52373]
[1776421910046,33.4,75175.67,0.0,-0.7856,0.00013,19.5286]
[1776421913071,33.4,75183.15,0.0,-0.78461,0.00013,19.58305]
[1776421914072,33.4,75190.46,0.0,-0.78365,0.00013,19.63564]
[1776421915081,33.41,75198.56,0.0,-0.78258,0.00013,19.69374]
[1776421916086,33.41,75200.84,0.0,-0.78228,0.00013,19.71017]
[1776421917097,33.41,75211.06,0.0,-0.78092,0.00013,19.78337]
[1776421918100,33.41,75211.62,0.0,-0.78084,0.00013,19.78764]
[1776421923134,33.41,75205.22,0.0,-0.78166,0.00013,19.74333]
[1776421925148,33.41,75216.61,0.0,-0.78015,0.00013,19.82481]
[1776421926156,33.41,75220.67,0.0,-0.77961,0.00013,19.85382]
[1776421931190,33.41,75225.56,0.0,-0.77895,0.00013,19.88925]
[1776421933206,33.42,75224.98,0.0,-0.77902,0.00013,19.88549]
[1776421938239,33.42,75226.5,0.0,-0.7788,0.00013,19.89715]
[1776421943282,33.42,75227.48,0.0,-0.77865,0.00013,19.90517]
[1776421944290,33.42,75232.94,0.0,-0.77792,0.00013,19.94404]
[1776421946303,33.42,75237.75,0.0,-0.77727,0.00013,19.97836]
[1776421948324,33.42,75244.5,0.0,-0.77637,0.00013,20.02616]
[1776421949336,33.42,75244.12,0.0,-0.77642,0.00013,20.0236]
[1776421951343,33.42,75239.06,0.0,-0.77712,0.00013,19.9841]
[1776421956383,33.42,75239.54,0.0,-0.77705,0.00013,19.98798]
[1776421958392,33.42,75234.02,0.0,-0.77778,0.00013,19.94911]
[1776421959398,33.43,75226.04,0.0,-0.77884,0.00013,19.8927]
[1776421961416,33.43,75204.71,0.0,-0.78165,0.00013,19.74118]
[1776421966451,33.43,75220.17,0.0,-0.77958,0.00013,19.85286]
[1776421969473,33.43,75229.96,0.0,-0.77828,0.00013,19.92254]
[1776421974507,33.43,75246.64,0.0,-0.77605,0.00013,20.04083]
[1776421979542,33.43,75247.14,0.0,-0.77598,0.00013,20.04457]
[1776421983570,33.43,75235.98,0.0,-0.77746,0.00013,19.9659]
[1776421986591,33.43,75247.88,0.0,-0.77587,0.00013,20.05012]
[1776421991626,33.43,75251.26,0.0,-0.77542,0.00013,20.07382]
[1776421994647,33.43,75238.93,0.0,-0.77707,0.00013,19.98677]
[1776421995655,33.43,75233.21,0.0,-0.77783,0.00013,19.94641]
[1776421999687,33.43,75242.37,0.0,-0.7766,0.00013,20.01143]
[1776422001698,33.43,75252.32,0.0,-0.77528,0.00013,20.08155]
[1776422006732,33.43,75264.94,0.0,-0.77359,0.00013,20.17021]
[1776422008746,33.43,75238.85,0.0,-0.77707,0.00013,19.98645]
[1776422009752,33.43,75227.78,0.0,-0.77855,0.00013,19.90809]
[1776422013783,33.43,75232.85,0.0,-0.7779,0.00013,19.94007]
[1776422014791,33.43,75240.95,0.0,-0.77682,0.00013,19.99752]
[1776422015800,33.43,75253.81,0.0,-0.7751,0.00013,20.08831]
[1776422016804,33.43,75261.48,0.0,-0.77407,0.00013,20.1423]
[1776422018818,33.43,75267.33,0.0,-0.77329,0.00013,20.18336]
[1776422023854,33.43,75269.17,0.0,-0.77304,0.00013,20.19617]
[1776422028889,33.43,75265.41,0.0,-0.77354,0.00013,20.17008]
[1776422031912,33.43,75270.84,0.0,-0.77281,0.00013,20.20827]
[1776422033924,33.43,75277.78,0.0,-0.77188,0.00013,20.25689]
[1776422034943,33.43,75283.95,0.0,-0.77105,0.00014,20.3]
[1776422036951,33.43,75269.52,0.0,-0.77299,0.00013,20.19883]
[1776422038962,33.43,75274.95,0.0,-0.77226,0.00013,20.2369]
[1776422043996,33.43,75278.61,0.0,-0.77177,0.00013,20.26245]
[1776422045004,33.43,75285.41,0.0,-0.77085,0.00014,20.30995]
[1776422047017,33.43,75293.87,0.0,-0.76971,0.00014,20.36878]
[1776422050039,33.43,75287.75,0.0,-0.77054,0.00014,20.32598]
[1776422052054,33.43,75292.91,0.0,-0.76984,0.00014,20.36204]
[1776422057088,33.43,75298.48,0.0,-0.76909,0.00014,20.40082]
[1776422060110,33.43,75305.99,0.0,-0.76807,0.00014,20.45297]
[1776422064137,33.43,75313.11,0.0,-0.7671,0.00014,20.50261]
[1776422069174,33.43,75318.71,0.0,-0.76633,0.00014,20.54149]
[1776422071189,33.43,75333.25,0.0,-0.76437,0.00014,20.63829]
[1776422073202,33.43,75334.01,0.0,-0.76426,0.00014,20.64367]
[1776422076223,33.43,75340.06,0.0,-0.76342,0.00014,20.68575]
[1776422077230,33.43,75346.23,0.0,-0.76257,0.00014,20.7283]
[1776422079243,33.43,75347.1,0.0,-0.76245,0.00014,20.73432]
[1776422081259,33.43,75332.73,0.0,-0.76443,0.00014,20.63526]
[1776422082267,33.43,75332.67,0.0,-0.76444,0.00014,20.63495]
[1776422087302,33.44,75336.55,0.0,-0.76389,0.00014,20.66221]
[1776422089318,33.44,75341.67,0.0,-0.76319,0.00014,20.69757]
[1776422091331,33.44,75344.25,0.0,-0.76283,0.00014,20.71529]
[1776422096365,33.44,75344.11,0.0,-0.76286,0.00014,20.7141]
[1776422097377,33.44,75336.16,0.0,-0.76395,0.00014,20.65927]
[1776422098380,33.44,75327.99,0.0,-0.76507,0.00014,20.60284]
[1776422099386,33.44,75311.22,0.0,-0.76737,0.00014,20.48648]
[1776422100394,33.44,75304.29,0.0,-0.76831,0.00014,20.43826]
[1776422101401,33.44,75304.69,0.0,-0.76826,0.00014,20.44107]
[1776422103415,33.44,75310.7,0.0,-0.76744,0.00014,20.48288]
[1776422104421,33.44,75317.47,0.0,-0.76651,0.00014,20.52984]
[1776422105434,33.44,75325.92,0.0,-0.76536,0.00014,20.58842]
[1776422107445,33.44,75326.99,0.0,-0.7652,0.00014,20.59619]
[1776422110466,33.44,75333.2,0.0,-0.76435,0.00014,20.6393]
[1776422113485,33.44,75343.18,0.0,-0.76298,0.00014,20.70812]
[1776422117514,33.44,75348.33,0.0,-0.76227,0.00014,20.7435]
[1776422119526,33.44,75355.62,0.0,-0.76126,0.00014,20.79371]
[1776422121540,33.44,75361.33,0.0,-0.76046,0.00014,20.83307]
[1776422122547,33.44,75368.08,0.0,-0.75953,0.00014,20.87931]
[1776422125579,33.44,75361.06,0.0,-0.7605,0.00014,20.83126]
[1776422131613,33.44,75361.78,0.0,-0.76043,0.00014,20.83245]
[1776422133626,33.44,75371.48,0.0,-0.75908,0.00014,20.89892]
[1776422134636,33.44,75375.24,0.0,-0.75855,0.00014,20.92467]
[1776422136667,33.44,75380.54,0.0,-0.75782,0.00014,20.96087]
[1776422137674,33.44,75369.01,0.0,-0.75942,0.00014,20.88219]
[1776422138681,33.44,75369.47,0.0,-0.75935,0.00014,20.8854]
[1776422143715,33.44,75370.15,0.0,-0.75926,0.00014,20.88986]
[1776422144724,33.44,75362.23,0.0,-0.76036,0.00014,20.8356]
[1776422146737,33.44,75368.66,0.0,-0.75948,0.00014,20.87941]
[1776422151773,33.44,75374.0,0.0,-0.75874,0.00014,20.91571]
[1776422156807,33.44,75378.02,0.0,-0.75817,0.00014,20.94344]
[1776422160835,33.44,75386.39,0.0,-0.757,0.00014,21.00053]
[1776422165870,33.44,75384.12,0.0,-0.75732,0.00014,20.98511]
[1776422168891,33.44,75376.45,0.0,-0.75839,0.00014,20.93288]
[1776422170907,33.44,75371.24,0.0,-0.75911,0.00014,20.8973]
[1776422175943,33.44,75374.41,0.0,-0.75867,0.00014,20.91908]
[1776422180977,33.44,75370.27,0.0,-0.75924,0.00014,20.8911]
[1776422182989,33.44,75363.63,0.0,-0.76016,0.00014,20.84552]
[1776422188024,33.44,75368.38,0.0,-0.75951,0.00014,20.87772]
[1776422191044,33.44,75375.33,0.0,-0.75857,0.00014,20.92156]
[1776422195085,33.44,75290.2,0.0,-0.77025,0.00014,20.33392]
[1776422196108,33.44,75280.29,0.0,-0.77157,0.00014,20.26538]
[1776422197098,33.44,75280.29,0.0,-0.77157,0.00014,20.26534]
[1776422202134,33.44,75278.53,0.0,-0.7718,0.00013,20.2535]
[1776422203141,33.44,75290.08,0.0,-0.77024,0.00014,20.33446]
[1776422204147,33.44,75293.88,0.0,-0.76972,0.00014,20.36109]
[1776422206175,33.44,75301.19,0.0,-0.76872,0.00014,20.4122]
[1776422208176,33.44,75299.93,0.0,-0.76889,0.00014,20.40366]
[1776422213210,33.45,75302.26,0.0,-0.76857,0.00014,20.42006]
[1776422218247,33.45,75301.09,0.0,-0.76871,0.00014,20.41267]
[1776422223282,33.45,75299.24,0.0,-0.76895,0.00014,20.40057]
[1776422226314,33.45,75304.39,0.0,-0.76824,0.00014,20.4369]
[1776422229324,33.45,75307.05,0.0,-0.76787,0.00014,20.45579]
[1776422234360,33.45,75307.83,0.0,-0.76775,0.00014,20.46189]
[1776422239394,33.46,75309.38,0.0,-0.76752,0.00014,20.47375]
[1776422244432,33.46,75315.4,0.0,-0.76666,0.00014,20.51725]
[1776422245440,33.46,75272.17,0.0,-0.77252,0.00013,20.21616]
[1776422246447,33.46,75263.54,0.0,-0.77367,0.00013,20.1559]
[1776422247454,33.46,75263.07,0.0,-0.77373,0.00013,20.15268]
[1776422252489,33.47,75261.55,0.0,-0.77395,0.00013,20.13878]
[1776422256521,33.47,75261.71,0.0,-0.77391,0.00013,20.14071]
[1776422261562,33.47,75255.04,0.0,-0.7748,0.00013,20.09443]
[1776422263567,33.47,75252.51,0.0,-0.77513,0.00013,20.077]
[1776422268608,33.47,75246.78,0.0,-0.77587,0.00013,20.03768]
[1776422273637,33.48,75244.25,0.0,-0.77619,0.00013,20.02092]
[1776422278672,33.48,75246.8,0.0,-0.77583,0.00013,20.03981]
[1776422283707,33.48,75250.62,0.0,-0.7753,0.00013,20.06757]
[1776422288742,33.49,75254.68,0.0,-0.77474,0.00013,20.09721]
[1776422294784,33.49,75256.03,0.0,-0.77453,0.00013,20.10794]
[1776422299822,33.49,75255.46,0.0,-0.77459,0.00013,20.10488]
[1776422304857,33.49,75254.74,0.0,-0.77467,0.00013,20.10075]
[1776422309889,33.5,75256.81,0.0,-0.77437,0.00013,20.11643]
[1776422314924,33.5,75258.82,0.0,-0.7741,0.00013,20.12811]
[1776422319959,33.5,75260.66,0.0,-0.77383,0.00013,20.14216]
[1776422324997,33.51,75262.52,0.0,-0.77357,0.00013,20.15603]
[1776422329030,33.51,75248.97,0.0,-0.77537,0.00013,20.06141]
[1776422330037,33.51,75256.71,0.0,-0.77433,0.00013,20.11594]
[1776422331050,33.51,75257.88,0.0,-0.77417,0.00013,20.12424]
[1776422332059,33.51,75251.97,0.0,-0.77496,0.00013,20.08281]
[1776422335072,33.51,75249.45,0.0,-0.77529,0.00013,20.06544]
[1776422340109,33.51,75246.62,0.0,-0.77566,0.00013,20.04625]
[1776422344137,33.51,75246.25,0.0,-0.77569,0.00013,20.04437]
[1776422345144,33.51,75237.72,0.0,-0.77682,0.00013,19.9845]
[1776422346150,33.51,75229.3,0.0,-0.77794,0.00013,19.92523]
[1776422347157,33.52,75226.71,0.0,-0.77828,0.00013,19.90711]
[1776422349173,33.52,75217.8,0.0,-0.77945,0.00013,19.84448]
[1776422350179,33.52,75197.41,0.0,-0.78214,0.00013,19.70001]
[1776422351186,33.52,75191.25,0.0,-0.78294,0.00013,19.65623]
[1776422352203,33.52,75202.95,0.0,-0.7814,0.00013,19.73957]
[1776422354207,33.52,75206.53,0.0,-0.78092,0.00013,19.76557]
[1776422359242,33.52,75206.88,0.0,-0.78085,0.00013,19.76922]
[1776422362272,33.52,75225.07,0.0,-0.77843,0.00013,19.89883]
[1776422364278,33.53,75230.6,0.0,-0.77769,0.00013,19.93855]
[1776422366291,33.53,75234.25,0.0,-0.77719,0.00013,19.96492]
[1776422369313,33.53,75238.18,0.0,-0.77665,0.00013,19.99339]
[1776422374347,33.53,75238.76,0.0,-0.77657,0.00013,19.99522]
[1776422375355,33.53,75228.7,0.0,-0.77791,0.00013,19.92439]
[1776422376361,33.54,75224.93,0.0,-0.7784,0.00013,19.89795]
[1776422381397,33.54,75224.4,0.0,-0.77845,0.00013,19.89555]
[1776422382412,33.54,75215.62,0.0,-0.7796,0.00013,19.83367]
[1776422383410,33.54,75215.62,0.0,-0.7796,0.00013,19.83378]
[1776422387438,33.54,75211.25,0.0,-0.78017,0.00013,19.80344]
[1776422392484,33.54,75207.16,0.0,-0.78069,0.00013,19.77551]
[1776422397511,33.55,75204.34,0.0,-0.78103,0.00013,19.75682]
[1776422398523,33.55,75209.52,0.0,-0.78035,0.00013,19.79379]
[1776422400532,33.55,75215.3,0.0,-0.77957,0.00013,19.83513]
[1776422402554,33.55,75221.92,0.0,-0.77869,0.00013,19.88237]
[1776422404561,33.55,75231.99,0.0,-0.77735,0.00013,19.95389]
[1776422405567,33.55,75238.8,0.0,-0.77644,0.00013,20.00203]
[1776422406573,33.55,75242.09,0.0,-0.776,0.00013,20.02543]
[1776422411609,33.56,75242.5,0.0,-0.77592,0.00013,20.02944]
[1776422416644,33.56,75243.67,0.0,-0.77574,0.00013,20.03872]
[1776422419666,33.56,75249.59,0.0,-0.77494,0.00013,20.08085]
[1776422424699,33.56,75248.43,0.0,-0.77508,0.00013,20.07344]
[1776422429736,33.57,75250.09,0.0,-0.77484,0.00013,20.08589]
[1776422434770,33.57,75248.49,0.0,-0.77505,0.00013,20.07241]
[1776422438798,33.57,75240.51,0.0,-0.7761,0.00013,20.01732]
[1776422443833,33.58,75242.95,0.0,-0.77575,0.00013,20.03552]
[1776422446854,33.58,75249.71,0.0,-0.77484,0.00013,20.0835]
[1776422447862,33.58,75243.67,0.0,-0.77565,0.00013,20.04112]
[1776422448869,33.58,75233.79,0.0,-0.77696,0.00013,19.97191]
[1776422453920,33.58,75229.47,0.0,-0.77751,0.00013,19.94247]
[1776422458939,33.58,75222.05,0.0,-0.77847,0.00013,19.89122]
[1776422463988,33.59,75223.02,0.0,-0.77832,0.00013,19.8994]
[1776422464997,33.59,75229.25,0.0,-0.77749,0.00013,19.94357]
[1776422468004,33.59,75232.6,0.0,-0.77703,0.00013,19.96779]
[1776422473040,33.59,75233.74,0.0,-0.77686,0.00013,19.9767]
[1776422478072,33.59,75238.09,0.0,-0.77627,0.00013,20.00806]
[1776422481093,33.6,75244.89,0.0,-0.77536,0.00013,20.05622]
[1776422487135,33.6,75246.05,0.0,-0.77519,0.00013,20.06493]
[1776422492170,33.6,75250.57,0.0,-0.77461,0.00013,20.09312]
[1776422497206,33.6,75253.79,0.0,-0.77415,0.00013,20.11695]
[1776422501235,33.6,75263.29,0.0,-0.77286,0.00013,20.18426]
[1776422502241,33.6,75263.74,0.0,-0.7728,0.00013,20.18755]
[1776422507283,33.61,75262.12,0.0,-0.773,0.00013,20.17685]
[1776422510297,33.61,75271.02,0.0,-0.7718,0.00013,20.23931]
[1776422511305,33.61,75276.01,0.0,-0.77113,0.00013,20.27424]
[1776422514331,33.61,75280.98,0.0,-0.77045,0.00013,20.30928]
[1776422519360,33.61,75281.48,0.0,-0.77037,0.00013,20.31353]
[1776422524395,33.61,75279.34,0.0,-0.77064,0.00013,20.2993]
[1776422525425,33.61,75281.77,0.0,-0.77031,0.00013,20.31625]
[1776422530461,33.62,75285.32,0.0,-0.76982,0.00013,20.34138]
[1776422535473,33.62,75289.27,0.0,-0.76928,0.00014,20.36949]
[1776422540508,33.62,75293.3,0.0,-0.76872,0.00014,20.39802]
[1776422545543,33.62,75296.83,0.0,-0.76824,0.00014,20.42278]
[1776422549574,33.62,75301.4,0.0,-0.76761,0.00014,20.45471]
[1776422555614,33.62,75303.26,0.0,-0.76737,0.00014,20.46442]
[1776422560648,33.62,75300.59,0.0,-0.76772,0.00014,20.44659]
[1776422565686,33.63,75302.19,0.0,-0.76749,0.00014,20.45817]
[1776422568704,33.63,75296.9,0.0,-0.7682,0.00014,20.42188]
[1776422573740,33.63,75305.73,0.0,-0.767,0.00014,20.48344]
[1776422578776,33.63,75305.06,0.0,-0.76708,0.00014,20.47919]
[1776422580800,33.63,75269.29,0.0,-0.7719,0.00013,20.23139]
[1776422582806,33.63,75213.99,0.0,-0.77926,0.00013,19.84396]
[1776422583842,33.63,75207.81,0.0,-0.78007,0.00013,19.80023]
[1776422586840,33.63,75217.96,0.0,-0.77873,0.00013,19.8721]
[1776422587846,33.63,75227.76,0.0,-0.77743,0.00013,19.94123]
[1776422592881,33.64,75231.59,0.0,-0.7769,0.00013,19.96938]
[1776422597916,33.64,75230.29,0.0,-0.77705,0.00013,19.96157]
[1776422601944,33.64,75222.93,0.0,-0.778,0.00013,19.91098]
[1776422603990,33.64,75210.13,0.0,-0.77967,0.00013,19.82151]
[1776422607986,33.65,75216.74,0.0,-0.77877,0.00013,19.86966]
[1776422608995,33.65,75209.95,0.0,-0.77966,0.00013,19.82222]
[1776422614060,33.66,75211.69,0.0,-0.77942,0.00013,19.83284]
[1776422618057,33.66,75213.86,0.0,-0.7791,0.00013,19.84968]
[1776422621079,33.66,75205.6,0.0,-0.78016,0.00013,19.79265]
[1776422623093,33.67,75211.09,0.0,-0.77943,0.00013,19.83219]
[1776422624132,33.67,75195.99,0.0,-0.7814,0.00013,19.72599]
[1776422625114,33.67,75196.13,0.0,-0.78137,0.00013,19.72745]
[1776422626117,33.67,75180.65,0.0,-0.78339,0.00013,19.61824]
[1776422627122,33.67,75179.41,0.0,-0.78354,0.00013,19.60998]
[1776422628129,33.67,75186.85,0.0,-0.78256,0.00013,19.66325]
[1776422629137,33.67,75187.99,0.0,-0.7824,0.00013,19.67181]
[1776422634216,33.68,75183.21,0.0,-0.78298,0.00013,19.64013]
[1776422637193,33.68,75176.14,0.0,-0.78389,0.00013,19.59082]
[1776422642238,33.69,75185.71,0.0,-0.78261,0.00013,19.66041]
[1776422643235,33.7,75189.5,0.0,-0.78202,0.00013,19.692]
[1776422648270,33.7,75184.58,0.0,-0.78263,0.00013,19.65897]
[1776422650284,33.71,75177.13,0.0,-0.78359,0.00013,19.60686]
[1776422651292,33.71,75173.35,0.0,-0.78408,0.00013,19.58033]
[1776422656327,33.71,75181.92,0.0,-0.78293,0.00013,19.64264]
[1776422657335,33.71,75184.02,0.0,-0.78265,0.00013,19.65785]
[1776422658342,33.71,75177.97,0.0,-0.78343,0.00013,19.61522]
[1776422660354,33.71,75176.44,0.0,-0.78362,0.00013,19.60488]
[1776422665390,33.72,75177.37,0.0,-0.78348,0.00013,19.61285]
[1776422671431,33.72,75177.3,0.0,-0.78349,0.00013,19.60991]
[1776422676466,33.73,75177.78,0.0,-0.78339,0.00013,19.61515]
[1776422677473,33.73,75183.74,0.0,-0.78261,0.00013,19.65767]
[1776422679488,33.75,75195.99,0.0,-0.78084,0.00013,19.75256]
[1776422680498,33.75,75199.06,0.0,-0.78043,0.00013,19.77452]
[1776422684570,33.77,75205.22,0.0,-0.77953,0.00013,19.82297]
[1776422687550,33.78,75211.02,0.0,-0.77866,0.00013,19.86936]
[1776422692584,33.82,75230.83,0.0,-0.77578,0.00013,20.02156]
[1776422693590,33.82,75219.22,0.0,-0.7773,0.00013,19.94073]
[1776422694642,33.82,75202.85,0.0,-0.77945,0.00013,19.82641]
[1776422696636,33.82,75200.76,0.0,-0.77971,0.00013,19.81233]
[1776422701664,33.83,75202.78,0.0,-0.77942,0.00013,19.8277]
[1776422706697,33.83,75201.41,0.0,-0.77958,0.00013,19.81927]
[1776422709718,33.83,75196.56,0.0,-0.7802,0.00013,19.7859]
[1776422712739,33.83,75202.42,0.0,-0.77942,0.00013,19.82779]
[1776422717774,33.84,75204.55,0.0,-0.77912,0.00013,19.84378]
[1776422722812,33.85,75211.52,0.0,-0.7781,0.00013,19.89794]
[1776422727844,33.89,75213.62,0.0,-0.77757,0.00013,19.92557]
[1776422732879,33.89,75216.62,0.0,-0.77717,0.00013,19.94456]
[1776422737914,33.9,75211.83,0.0,-0.77776,0.00013,19.91302]
[1776422739928,33.9,75211.25,0.0,-0.77782,0.00013,19.90983]
[1776422744996,33.91,75209.47,0.0,-0.77801,0.00013,19.89945]
[1776422746976,33.91,75204.04,0.0,-0.77872,0.00013,19.86197]
[1776422748997,33.91,75193.07,0.0,-0.78014,0.00013,19.78564]
[1776422750013,33.91,75178.85,0.0,-0.78199,0.00013,19.68603]
[1776422751010,33.91,75177.51,0.0,-0.78216,0.00013,19.6769]
[1776422756051,33.91,75175.67,0.0,-0.78237,0.00013,19.66573]
[1776422760085,33.92,75164.45,0.0,-0.7838,0.00013,19.58753]
[1776422761091,33.92,75149.06,0.0,-0.78578,0.00013,19.47944]
[1776422762103,33.92,75130.22,0.0,-0.78819,0.00013,19.34631]
[1776422765157,33.92,75136.03,0.0,-0.78744,0.00013,19.3882]
[1776422767133,33.92,75141.93,0.0,-0.78668,0.00013,19.43016]
[1776422768140,33.92,75144.8,0.0,-0.7863,0.00013,19.45101]
[1776422773175,33.92,75144.96,0.0,-0.78626,0.00013,19.45314]
[1776422778211,33.93,75150.29,0.0,-0.78555,0.00013,19.49218]
[1776422781232,33.93,75162.79,0.0,-0.78392,0.00013,19.58096]
[1776422782238,33.93,75156.21,0.0,-0.78477,0.00013,19.53485]
[1776422787275,33.93,75159.06,0.0,-0.78437,0.00013,19.55636]
[1776422789288,33.94,75164.73,0.0,-0.78363,0.00013,19.59674]
[1776422790295,33.94,75170.57,0.0,-0.78287,0.00013,19.63798]
[1776422794323,33.94,75177.03,0.0,-0.78204,0.00013,19.68048]
[1776422795369,33.94,75183.37,0.0,-0.78121,0.00013,19.72535]
[1776422797344,33.94,75190.1,0.0,-0.78032,0.00013,19.77312]
[1776422800365,33.94,75199.92,0.0,-0.77903,0.00013,19.84249]
[1776422802379,33.94,75206.63,0.0,-0.77814,0.00013,19.88966]
[1776422807414,33.95,75206.87,0.0,-0.7781,0.00013,19.89209]
[1776422812450,33.95,75207.55,0.0,-0.77799,0.00013,19.8976]
[1776422817483,33.95,75207.43,0.0,-0.77799,0.00013,19.89784]
[1776422819497,33.95,75193.91,0.0,-0.77975,0.00013,19.80372]
[1776422820505,33.95,75179.0,0.0,-0.78169,0.00013,19.6994]
[1776422821513,33.95,75176.45,0.0,-0.78202,0.00013,19.68174]
[1776422825579,33.96,75185.28,0.0,-0.78085,0.00013,19.74479]
[1776422827557,33.96,75186.47,0.0,-0.78068,0.00013,19.75366]
[1776422832590,33.96,75187.25,0.0,-0.78056,0.00013,19.76006]
[1776422837627,33.97,75185.25,0.0,-0.78079,0.00013,19.74766]
[1776422842658,33.97,75189.35,0.0,-0.78024,0.00013,19.77724]
[1776422844673,33.97,75198.97,0.0,-0.77898,0.00013,19.84493]
[1776422845719,33.97,75209.1,0.0,-0.77764,0.00013,19.91603]
[1776422846688,33.97,75209.1,0.0,-0.77764,0.00013,19.91624]
[1776422847694,33.97,75220.07,0.0,-0.77619,0.00013,19.9928]
[1776422850717,33.97,75226.4,0.0,-0.77535,0.00013,20.03733]
[1776422852729,33.97,75232.19,0.0,-0.7746,0.00013,20.07393]
[1776422855803,33.97,75238.33,0.0,-0.77378,0.00013,20.11684]
[1776422859780,33.98,75244.76,0.0,-0.77292,0.00013,20.16176]
[1776422860787,33.98,75252.72,0.0,-0.77186,0.00013,20.21688]
[1776422861794,33.98,75259.1,0.0,-0.77101,0.00013,20.26097]
[1776422862802,33.98,75265.96,0.0,-0.77009,0.00013,20.30824]
[1776422867838,33.98,75267.57,0.0,-0.76987,0.00013,20.31969]
[1776422872874,33.98,75269.25,0.0,-0.76964,0.00013,20.33145]
[1776422875931,33.98,75263.43,0.0,-0.77042,0.00013,20.29155]
[1776422876899,33.98,75263.43,0.0,-0.77041,0.00013,20.29164]
[1776422878913,33.98,75256.4,0.0,-0.77135,0.00013,20.24323]
[1776422883972,33.98,75256.88,0.0,-0.77129,0.00013,20.24657]
[1776422884958,33.98,75251.86,0.0,-0.77195,0.00013,20.21212]
[1776422889991,33.98,75254.61,0.0,-0.77158,0.00013,20.23124]
[1776422895034,33.98,75256.61,0.0,-0.77131,0.00013,20.24529]
[1776422900061,33.98,75259.49,0.0,-0.77092,0.00013,20.26549]
[1776422905096,33.98,75256.89,0.0,-0.77126,0.00013,20.24794]
[1776422910131,33.98,75258.61,0.0,-0.77102,0.00013,20.26012]
[1776422915166,33.99,75255.15,0.0,-0.7715,0.00013,20.2329]
[1776422918187,33.99,75249.42,0.0,-0.77226,0.00013,20.19354]
[1776422923222,33.99,75250.83,0.0,-0.77207,0.00013,20.20339]
[1776422928257,33.99,75254.12,0.0,-0.77162,0.00013,20.22659]
[1776422929264,33.99,75259.15,0.0,-0.77095,0.00013,20.2613]
[1776422933291,33.99,75265.97,0.0,-0.77004,0.00013,20.30829]
[1776422935306,33.99,75271.45,0.0,-0.76931,0.00013,20.34586]
[1776422936361,33.99,75277.07,0.0,-0.76856,0.00013,20.38434]
[1776422938327,33.99,75286.22,0.0,-0.76733,0.00013,20.44694]
[1776422942355,33.99,75278.27,0.0,-0.7684,0.00013,20.39243]
[1776422947390,33.99,75274.11,0.0,-0.76896,0.00013,20.36377]
[1776422952425,33.99,75276.15,0.0,-0.76869,0.00013,20.37751]
[1776422957461,33.99,75272.61,0.0,-0.76917,0.00013,20.35304]
[1776422958469,33.99,75249.87,0.0,-0.77221,0.00013,20.19651]
[1776422963505,33.98,75251.44,0.0,-0.772,0.00013,20.20705]
[1776422968538,33.98,75251.8,0.0,-0.77196,0.00013,20.20926]
[1776422973575,33.98,75256.02,0.0,-0.77142,0.00013,20.23463]
[1776422978609,33.99,75255.21,0.0,-0.77153,0.00013,20.22931]
[1776422981632,33.99,75262.08,0.0,-0.7706,0.00013,20.277]
[1776422982639,33.99,75262.03,0.0,-0.77061,0.00013,20.27678]
[1776422987674,33.99,75265.25,0.0,-0.77017,0.00013,20.29936]
[1776422992710,33.99,75264.74,0.0,-0.77023,0.00013,20.29615]
[1776422997744,33.99,75269.32,0.0,-0.76962,0.00013,20.32775]
[1776423001772,33.99,75274.72,0.0,-0.76889,0.00013,20.3648]
[1776423006852,33.99,75277.77,0.0,-0.76849,0.00013,20.38548]
[1776423012852,33.99,75272.97,0.0,-0.76914,0.00013,20.35232]
[1776423013859,33.99,75263.49,0.0,-0.77041,0.00013,20.28722]
[1776423014863,33.99,75259.7,0.0,-0.77091,0.00013,20.26122]
[1776423019898,33.99,75259.91,0.0,-0.77088,0.00013,20.26252]
[1776423024934,33.99,75254.68,0.0,-0.77158,0.00013,20.22631]
[1776423026993,33.99,75245.92,0.0,-0.77275,0.00013,20.16588]
[1776423028960,33.99,75244.81,0.0,-0.77289,0.00013,20.15833]
[1776423033997,33.99,75231.77,0.0,-0.77464,0.00013,20.06449]
[1776423035003,33.99,75231.74,0.0,-0.77465,0.00013,20.06442]
[1776423037067,33.99,75241.7,0.0,-0.77332,0.00013,20.13362]
[1776423038027,33.99,75241.7,0.0,-0.77332,0.00013,20.13378]
[1776423043061,33.99,75239.86,0.0,-0.77356,0.00013,20.12114]
[1776423046084,33.99,75245.08,0.0,-0.77287,0.00013,20.15736]
[1776423048097,33.99,75248.97,0.0,-0.77234,0.00013,20.1845]
[1776423053132,33.99,75249.56,0.0,-0.77226,0.00013,20.18897]
[1776423057214,33.99,75258.28,0.0,-0.77109,0.00013,20.24929]
[1776423059174,33.99,75262.45,0.0,-0.77054,0.00013,20.27796]
[1776423064215,33.99,75262.42,0.0,-0.77054,0.00013,20.27763]
[1776423069247,33.99,75266.2,0.0,-0.77004,0.00013,20.3035]
[1776423074285,33.99,75267.2,0.0,-0.76991,0.00013,20.31003]
[1776423079318,33.99,75270.24,0.0,-0.76951,0.00013,20.33059]
[1776423084354,33.99,75272.0,0.0,-0.76928,0.00013,20.34258]
[1776423089389,33.99,75271.39,0.0,-0.76936,0.00013,20.33852]
[1776423094424,33.99,75276.09,0.0,-0.76876,0.00013,20.36709]
[1776423099462,33.99,75276.88,0.0,-0.76865,0.00013,20.37267]
[1776423104493,33.99,75276.05,0.0,-0.76875,0.00013,20.36718]
[1776423108521,33.99,75281.63,0.0,-0.768,0.00013,20.40547]
[1776423113556,33.99,75277.64,0.0,-0.76854,0.00013,20.37827]
[1776423118590,33.99,75279.08,0.0,-0.76834,0.00013,20.38838]
[1776423123626,33.99,75276.21,0.0,-0.76872,0.00013,20.36895]
[1776423126699,33.99,75261.98,0.0,-0.77062,0.00013,20.27151]
[1776423130676,34.0,75255.59,0.0,-0.77146,0.00013,20.22764]
[1776423134703,34.0,75250.41,0.0,-0.77215,0.00013,20.19221]
[1776423139739,34.0,75247.45,0.0,-0.77254,0.00013,20.17212]
[1776423145782,34.0,75245.52,0.0,-0.77278,0.00013,20.15917]
[1776423150817,34.0,75245.05,0.0,-0.77284,0.00013,20.15624]
[1776423155852,34.0,75245.31,0.0,-0.77283,0.00013,20.1546]
[1776423160888,34.0,75247.71,0.0,-0.7725,0.00013,20.17157]
[1776423165923,34.0,75248.31,0.0,-0.77241,0.00013,20.17604]
[1776423170967,34.0,75251.89,0.0,-0.77193,0.00013,20.20091]
[1776423175992,34.0,75251.62,0.0,-0.77197,0.00013,20.19911]
[1776423181031,34.0,75256.88,0.0,-0.77127,0.00013,20.23521]
[1776423185061,34.0,75263.52,0.0,-0.77039,0.00013,20.28074]
[1776423190095,34.0,75268.01,0.0,-0.76979,0.00013,20.3116]
[1776423195128,34.0,75272.47,0.0,-0.76919,0.00013,20.34218]
[1776423197189,34.0,75284.82,0.0,-0.76753,0.00013,20.42687]
[1776423200164,34.0,75279.02,0.0,-0.76831,0.00013,20.38728]
[1776423205200,34.0,75279.15,0.0,-0.76828,0.00013,20.38869]
[1776423207259,34.0,75289.59,0.0,-0.76688,0.00013,20.46022]
[1776423209227,34.0,75291.33,0.0,-0.76664,0.00013,20.47215]
[1776423214263,34.0,75297.36,0.0,-0.76586,0.00013,20.50944]
[1776423219297,34.0,75300.73,0.0,-0.76541,0.00013,20.53215]
[1776423224331,34.0,75300.1,0.0,-0.7655,0.00013,20.52759]
[1776423229373,34.0,75299.22,0.0,-0.76562,0.00013,20.52127]
[1776423234403,34.0,75303.68,0.0,-0.76503,0.00014,20.55125]
[1776423239439,34.0,75304.24,0.0,-0.76496,0.00014,20.55484]
[1776423244473,34.0,75308.03,0.0,-0.76444,0.00014,20.58065]
[1776423249508,34.0,75305.99,0.0,-0.76473,0.00014,20.56615]
[1776423254546,34.0,75301.8,0.0,-0.7653,0.00014,20.5374]
[1776423259577,34.0,75300.29,0.0,-0.76552,0.00013,20.52637]
[1776423264613,33.99,75301.68,0.0,-0.76535,0.00014,20.53495]
[1776423269647,33.99,75302.06,0.0,-0.76532,0.00014,20.53664]
[1776423274683,33.99,75298.17,0.0,-0.76589,0.00013,20.50552]
[1776423279718,33.99,75299.33,0.0,-0.76575,0.00013,20.51272]
[1776423284755,33.98,75300.67,0.0,-0.76558,0.00014,20.52107]
[1776423291806,33.98,75301.77,0.0,-0.76546,0.00014,20.52743]
[1776423296841,33.98,75301.47,0.0,-0.76552,0.00014,20.52453]
[1776423301874,33.98,75298.64,0.0,-0.76591,0.00013,20.50456]
[1776423307962,33.97,75301.66,0.0,-0.76552,0.00014,20.52464]
[1776423315972,33.97,75300.97,0.0,-0.76561,0.00014,20.5198]
[1776423321009,33.97,75302.01,0.0,-0.76547,0.00014,20.5268]
[1776423326044,33.97,75305.65,0.0,-0.76498,0.00014,20.55148]
[1776423331078,33.97,75305.43,0.0,-0.76505,0.00014,20.54558]
[1776423337122,33.97,75305.7,0.0,-0.76503,0.00014,20.54686]
[1776423342156,33.97,75308.45,0.0,-0.76466,0.00014,20.56539]
[1776423347190,33.97,75310.9,0.0,-0.76433,0.00014,20.58183]
[1776423352228,33.97,75312.99,0.0,-0.76405,0.00014,20.59586]
[1776423356257,33.97,75319.12,0.0,-0.76322,0.00014,20.63736]
[1776423361293,33.97,75318.98,0.0,-0.76325,0.00014,20.63618]
[1776423366329,33.97,75318.21,0.0,-0.76336,0.00014,20.63077]
[1776423368383,33.97,75318.11,0.0,-0.76337,0.00014,20.63011]
[1776423371365,33.97,75312.54,0.0,-0.76413,0.00014,20.59222]
[1776423372371,33.97,75303.54,0.0,-0.76535,0.00014,20.53096]
[1776423377406,33.97,75291.42,0.0,-0.76698,0.00013,20.44822]
[1776423382442,33.97,75288.68,0.0,-0.76735,0.00013,20.42933]
[1776423387476,33.96,75291.11,0.0,-0.76703,0.00013,20.44574]
[1776423392511,33.96,75294.26,0.0,-0.76664,0.00013,20.46308]
[1776423397546,33.96,75295.27,0.0,-0.76651,0.00013,20.46955]
[1776423402581,33.96,75296.61,0.0,-0.76634,0.00013,20.47817]
[1776423407616,33.96,75297.66,0.0,-0.76621,0.00013,20.48476]
[1776423411645,33.96,75303.44,0.0,-0.76544,0.00014,20.52394]
[1776423416679,33.96,75303.95,0.0,-0.76538,0.00014,20.52671]
[1776423421716,33.95,75304.03,0.0,-0.76539,0.00014,20.52644]
[1776423425743,33.95,75283.99,0.0,-0.7681,0.00013,20.38897]
[1776423430778,33.95,75283.94,0.0,-0.76811,0.00013,20.38851]
[1776423435817,33.95,75279.34,0.0,-0.76873,0.00013,20.35696]
[1776423436825,33.95,75273.81,0.0,-0.76947,0.00013,20.31892]
[1776423437829,33.95,75268.58,0.0,-0.77018,0.00013,20.28281]
[1776423443879,33.95,75268.63,0.0,-0.77018,0.00013,20.28284]
[1776423448957,33.95,75266.77,0.0,-0.77043,0.00013,20.26956]
[1776423454949,33.95,75264.64,0.0,-0.77076,0.00013,20.25026]
[1776423461998,33.94,75261.81,0.0,-0.77116,0.00013,20.22995]
[1776423469097,33.94,75257.19,0.0,-0.77179,0.00013,20.19736]
[1776423473075,33.94,75264.6,0.0,-0.77081,0.00013,20.24811]
[1776423475089,33.94,75270.69,0.0,-0.76999,0.00013,20.28989]
[1776423480124,33.94,75271.87,0.0,-0.76984,0.00013,20.29761]
[1776423485166,33.94,75276.2,0.0,-0.76927,0.00013,20.32709]
[1776423490196,33.94,75276.62,0.0,-0.76923,0.00013,20.32935]
[1776423495232,33.94,75277.03,0.0,-0.76918,0.00013,20.33175]
[1776423500268,33.93,75278.24,0.0,-0.76902,0.00013,20.33985]
[1776423502282,33.93,75285.48,0.0,-0.76805,0.00013,20.38941]
[1776423507329,33.93,75290.5,0.0,-0.76738,0.00013,20.42342]
[1776423512351,33.93,75295.46,0.0,-0.76675,0.00013,20.45305]
[1776423517387,33.93,75297.74,0.0,-0.76645,0.00014,20.46817]
[1776423522421,33.93,75297.87,0.0,-0.76644,0.00014,20.46886]
[1776423527457,33.93,75303.61,0.0,-0.76567,0.00014,20.5077]
[1776423532491,33.93,75303.57,0.0,-0.76569,0.00014,20.50679]
[1776423539540,33.92,75303.8,0.0,-0.76568,0.00014,20.5076]
[1776423545583,33.92,75303.7,0.0,-0.7657,0.00014,20.50635]
[1776423550617,33.92,75305.84,0.0,-0.76542,0.00014,20.52052]
[1776423555653,33.92,75306.34,0.0,-0.76536,0.00014,20.52342]
[1776423560687,33.92,75307.1,0.0,-0.76527,0.00014,20.52793]
[1776423565722,33.92,75304.03,0.0,-0.7657,0.00014,20.50646]
[1776423570759,33.92,75311.73,0.0,-0.76466,0.00014,20.55867]
[1776423575794,33.92,75312.98,0.0,-0.76452,0.00014,20.56329]
[1776423576799,33.92,75302.11,0.0,-0.76599,0.00014,20.4892]
[1776423581833,33.92,75297.99,0.0,-0.76655,0.00014,20.4613]
[1776423586869,33.92,75297.73,0.0,-0.76659,0.00014,20.45927]
[1776423591904,33.91,75298.7,0.0,-0.76646,0.00014,20.46573]
[1776423596938,33.91,75300.34,0.0,-0.76624,0.00014,20.47699]
[1776423601975,33.92,75293.72,0.0,-0.76713,0.00013,20.43186]
[1776423604995,33.92,75285.45,0.0,-0.76824,0.00013,20.37531]
[1776423610030,33.92,75282.28,0.0,-0.76866,0.00013,20.35369]
[1776423615064,33.92,75288.57,0.0,-0.76782,0.00013,20.39686]
[1776423620101,33.92,75287.58,0.0,-0.76795,0.00013,20.38995]
[1776423625139,33.92,75284.89,0.0,-0.76832,0.00013,20.37129]
[1776423630175,33.91,75281.21,0.0,-0.76882,0.00013,20.34586]
[1776423633198,33.91,75265.5,0.0,-0.77095,0.00013,20.23373]
[1776423638289,33.91,75267.57,0.0,-0.77068,0.00013,20.24759]
[1776423644274,33.91,75269.35,0.0,-0.77046,0.00013,20.25912]
[1776423649309,33.91,75268.79,0.0,-0.77054,0.00013,20.25486]
[1776423654345,33.91,75271.75,0.0,-0.77016,0.00013,20.27483]
[1776423655351,33.91,75284.26,0.0,-0.76848,0.00013,20.36089]
[1776423656357,33.91,75291.62,0.0,-0.76749,0.00013,20.41131]
[1776423657365,33.91,75295.05,0.0,-0.76703,0.00013,20.43469]
[1776423662400,33.91,75296.06,0.0,-0.7669,0.00014,20.44089]
[1776423663407,33.91,75285.68,0.0,-0.76831,0.00013,20.36963]
[1776423664414,33.91,75283.84,0.0,-0.76855,0.00013,20.35697]
[1776423669453,33.91,75285.73,0.0,-0.7683,0.00013,20.36988]
[1776423672472,33.91,75291.05,0.0,-0.76759,0.00013,20.40633]
[1776423677511,33.9,75294.13,0.0,-0.76718,0.00013,20.42716]
[1776423680530,33.9,75299.88,0.0,-0.7664,0.00014,20.4663]
[1776423681540,33.9,75305.63,0.0,-0.76563,0.00014,20.50552]
[1776423683553,33.9,75305.92,0.0,-0.76559,0.00014,20.50726]
[1776423688642,33.9,75305.77,0.0,-0.76562,0.00014,20.50567]
[1776423692614,33.9,75299.89,0.0,-0.76646,0.00014,20.46123]
[1776423693621,33.9,75289.19,0.0,-0.7679,0.00013,20.38786]
[1776423694629,33.9,75288.19,0.0,-0.76804,0.00013,20.38102]
[1776423699663,33.9,75283.57,0.0,-0.76865,0.00013,20.34949]
[1776423704698,33.9,75282.56,0.0,-0.76878,0.00013,20.34288]
[1776423709733,33.9,75280.2,0.0,-0.7691,0.00013,20.32679]
[1776423710741,33.9,75295.46,0.0,-0.76704,0.00014,20.43143]
[1776423713761,33.9,75302.08,0.0,-0.76616,0.00014,20.47637]
[1776423718852,33.9,75297.6,0.0,-0.76678,0.00014,20.44505]
[1776423724838,33.9,75296.28,0.0,-0.76697,0.00014,20.43547]
[1776423729873,33.9,75296.57,0.0,-0.76693,0.00014,20.43709]
[1776423734910,33.89,75296.42,0.0,-0.76696,0.00014,20.43568]
[1776423739943,33.89,75295.13,0.0,-0.76714,0.00014,20.42647]
[1776423744979,33.89,75294.18,0.0,-0.76728,0.00013,20.41962]
[1776423750016,33.89,75292.4,0.0,-0.76753,0.00013,20.40714]
[1776423755052,33.89,75291.03,0.0,-0.76774,0.00013,20.3937]
[1776423760083,33.89,75297.1,0.0,-0.76693,0.00014,20.43519]
[1776423761090,33.89,75304.43,0.0,-0.76594,0.00014,20.48529]
[1776423767134,33.89,75305.28,0.0,-0.76583,0.00014,20.4907]
[1776423773176,33.89,75306.33,0.0,-0.7657,0.00014,20.4973]
[1776423778210,33.89,75308.66,0.0,-0.76539,0.00014,20.51273]
[1776423782249,33.89,75321.57,0.0,-0.76364,0.00014,20.60051]
[1776423783261,33.88,75330.53,0.0,-0.76242,0.00014,20.66129]
[1776423784263,33.88,75338.07,0.0,-0.7614,0.00014,20.71232]
[1776423787284,33.88,75344.03,0.0,-0.76058,0.00014,20.75245]
[1776423791313,33.88,75337.47,0.0,-0.76149,0.00014,20.70762]
[1776423796346,33.88,75337.44,0.0,-0.76151,0.00014,20.70663]
[1776423799425,33.88,75331.52,0.0,-0.76233,0.00014,20.66604]
[1776423805410,33.88,75335.02,0.0,-0.76187,0.00014,20.68912]
[1776423810445,33.87,75338.26,0.0,-0.76144,0.00014,20.7104]
[1776423812467,33.87,75354.18,0.0,-0.75929,0.00014,20.81385]
[1776423814475,33.87,75347.24,0.0,-0.76025,0.00014,20.76648]
[1776423816497,33.87,75347.22,0.0,-0.76026,0.00014,20.76597]
[1776423818511,33.87,75352.94,0.0,-0.75949,0.00014,20.80422]
[1776423823546,33.87,75356.6,0.0,-0.75901,0.00014,20.82782]
[1776423828584,33.86,75354.77,0.0,-0.75928,0.00014,20.81448]
[1776423833617,33.86,75368.51,0.0,-0.7574,0.00014,20.90624]
[1776423834629,33.86,75362.97,0.0,-0.75817,0.00014,20.8688]
[1776423836638,33.86,75364.77,0.0,-0.75793,0.00014,20.88069]
[1776423838652,33.86,75370.14,0.0,-0.75719,0.00014,20.91656]
[1776423843688,33.86,75373.31,0.0,-0.75677,0.00014,20.93709]
[1776423848725,33.85,75372.89,0.0,-0.75684,0.00014,20.93357]
[1776423850739,33.85,75366.11,0.0,-0.75778,0.00014,20.88775]
[1776423853772,33.85,75372.71,0.0,-0.75688,0.00014,20.93186]
[1776423858806,33.85,75374.12,0.0,-0.7567,0.00014,20.94066]
[1776423863845,33.85,75374.45,0.0,-0.75667,0.00014,20.94214]
[1776423869888,33.85,75375.21,0.0,-0.75658,0.00014,20.94657]
[1776423872907,33.84,75367.1,0.0,-0.75773,0.00014,20.88788]
[1776423873914,33.84,75355.23,0.0,-0.75937,0.00014,20.80778]
[1776423878948,33.84,75353.95,0.0,-0.75956,0.00014,20.79874]
[1776423886039,33.84,75354.8,0.0,-0.75945,0.00014,20.80386]
[1776423892039,33.84,75356.32,0.0,-0.75927,0.00014,20.81306]
[1776423898081,33.83,75356.29,0.0,-0.7593,0.00014,20.81163]
[1776423903116,33.83,75357.39,0.0,-0.75917,0.00014,20.81798]
[1776423909160,33.83,75356.47,0.0,-0.75932,0.00014,20.81053]
[1776423915200,33.82,75359.96,0.0,-0.75887,0.00014,20.83282]
[1776423920235,33.82,75360.07,0.0,-0.75887,0.00014,20.83248]
[1776423922249,33.82,75368.43,0.0,-0.75773,0.00014,20.88836]
[1776423927281,33.81,75372.67,0.0,-0.75717,0.00014,20.91563]
[1776423932319,33.81,75374.53,0.0,-0.75697,0.00014,20.92317]
[1776423937354,33.81,75375.12,0.0,-0.7569,0.00014,20.92631]
[1776423942389,33.8,75375.84,0.0,-0.75682,0.00014,20.93059]
[1776423943396,33.8,75365.59,0.0,-0.75824,0.00014,20.86139]
[1776423948432,33.8,75355.92,0.0,-0.75958,0.00014,20.79542]
[1776423953467,33.8,75357.45,0.0,-0.75938,0.00014,20.80537]
[1776423960515,33.8,75360.68,0.0,-0.75895,0.00014,20.82652]
[1776423965552,33.8,75361.29,0.0,-0.75888,0.00014,20.83]
[1776423970587,33.79,75363.08,0.0,-0.75865,0.00014,20.84127]
[1776423975629,33.79,75363.96,0.0,-0.75854,0.00014,20.84651]
[1776423976680,33.79,75320.23,0.0,-0.76455,0.00014,20.54917]
[1776423977645,33.79,75320.23,0.0,-0.76455,0.00014,20.54914]
[1776423981672,33.79,75329.13,0.0,-0.76334,0.00014,20.60977]
[1776423982680,33.79,75337.08,0.0,-0.76225,0.00014,20.66382]
[1776423983687,33.79,75341.28,0.0,-0.76171,0.00014,20.69069]
[1776423987715,33.77,75340.88,0.0,-0.76186,0.00014,20.68345]
[1776423990736,33.77,75346.14,0.0,-0.76115,0.00014,20.71888]
[1776423993757,33.77,75348.26,0.0,-0.76089,0.00014,20.72929]
[1776423998792,33.77,75350.2,0.0,-0.76063,0.00014,20.74205]
[1776424003830,33.77,75352.53,0.0,-0.76032,0.00014,20.75739]
[1776424006899,33.77,75358.53,0.0,-0.7595,0.00014,20.79768]
[1776424014906,33.76,75360.74,0.0,-0.75922,0.00014,20.81143]
[1776424015962,33.76,75355.7,0.0,-0.75992,0.00014,20.77714]
[1776424016969,33.76,75355.7,0.0,-0.75992,0.00014,20.77704]
[1776424022962,33.76,75357.73,0.0,-0.75965,0.00014,20.79015]
[1776424027039,33.76,75363.34,0.0,-0.75889,0.00014,20.82763]
[1776424033032,33.76,75365.01,0.0,-0.75868,0.00014,20.83806]
[1776424038068,33.75,75364.61,0.0,-0.75875,0.00014,20.83463]
[1776424040082,33.75,75373.97,0.0,-0.75746,0.00014,20.89758]
[1776424041088,33.75,75377.9,0.0,-0.75692,0.00014,20.92388]
[1776424046124,33.75,75378.43,0.0,-0.75687,0.00014,20.92631]
[1776424047179,33.75,75386.54,0.0,-0.75575,0.00014,20.98064]
[1776424049144,33.75,75389.12,0.0,-0.7554,0.00014,20.99743]
[1776424054179,33.74,75390.45,0.0,-0.75527,0.00014,21.0011]
[1776424059214,33.74,75393.43,0.0,-0.75488,0.00014,21.02012]
[1776424064250,33.73,75395.13,0.0,-0.75466,0.00014,21.03061]
[1776424069285,33.73,75395.64,0.0,-0.75461,0.00014,21.033]
[1776424074368,33.73,75397.04,0.0,-0.75444,0.00014,21.04132]
[1776424080367,33.72,75401.72,0.0,-0.75381,0.00014,21.07142]
[1776424084391,33.72,75409.69,0.0,-0.75272,0.00014,21.12394]
[1776424087412,33.72,75414.15,0.0,-0.7521,0.00014,21.15311]
[1776424091440,33.72,75419.23,0.0,-0.7514,0.00014,21.18638]
[1776424095516,33.72,75424.52,0.0,-0.75067,0.00014,21.22098]
[1776424098489,33.71,75430.44,0.0,-0.74985,0.00014,21.25983]
[1776424103524,33.71,75427.05,0.0,-0.75035,0.00014,21.2363]
[1776424105586,33.71,75420.51,0.0,-0.75128,0.00014,21.19237]
[1776424107552,33.71,75414.17,0.0,-0.75218,0.00014,21.14961]
[1776424109567,33.71,75411.28,0.0,-0.7526,0.00014,21.12983]
[1776424115656,33.7,75407.16,0.0,-0.75324,0.00014,21.09685]
[1776424121654,33.7,75408.77,0.0,-0.75304,0.00014,21.10618]
[1776424126690,33.69,75405.91,0.0,-0.75347,0.00014,21.08581]
[1776424131724,33.69,75406.35,0.0,-0.75344,0.00014,21.0875]
[1776424135802,33.68,75399.86,0.0,-0.75437,0.00014,21.04303]
[1776424137767,33.68,75391.46,0.0,-0.75555,0.00014,20.98611]
[1776424138774,33.68,75376.3,0.0,-0.75766,0.00014,20.88365]
[1776424143809,33.68,75370.98,0.0,-0.75842,0.00014,20.84659]
[1776424144816,33.68,75364.21,0.0,-0.75937,0.00014,20.80047]
[1776424149854,33.67,75372.56,0.0,-0.75823,0.00014,20.85599]
[1776424152875,33.67,75377.75,0.0,-0.75753,0.00014,20.89028]
[1776424154889,33.67,75383.27,0.0,-0.75677,0.00014,20.92714]
[1776424158925,33.67,75403.33,0.0,-0.75399,0.00014,21.06144]
[1776424159933,33.67,75400.65,0.0,-0.75437,0.00014,21.04309]
[1776424166018,33.66,75394.21,0.0,-0.75529,0.00014,20.99885]
[1776424170003,33.66,75387.46,0.0,-0.75625,0.00014,20.9526]
[1776424172019,33.66,75385.96,0.0,-0.75649,0.00014,20.93841]
[1776424173024,33.66,75391.23,0.0,-0.75576,0.00014,20.97382]
[1776424174031,33.66,75396.28,0.0,-0.75506,0.00014,21.00766]
[1776424179066,33.66,75400.41,0.0,-0.7545,0.00014,21.03448]
[1776424184102,33.65,75403.53,0.0,-0.75408,0.00014,21.0545]
[1776424189163,33.65,75404.96,0.0,-0.7539,0.00014,21.0632]
[1776424194198,33.65,75402.0,0.0,-0.75434,0.00014,21.04244]
[1776424196228,33.65,75400.93,0.0,-0.75449,0.00014,21.03499]
[1776424201260,33.65,75395.58,0.0,-0.75525,0.00014,20.99834]
[1776424203273,33.64,75394.15,0.0,-0.75548,0.00014,20.98754]
[1776424208306,33.64,75397.23,0.0,-0.75506,0.00014,21.00769]
[1776424213345,33.64,75397.65,0.0,-0.75502,0.00014,21.00989]
[1776424219385,33.63,75399.08,0.0,-0.75483,0.00014,21.01864]
[1776424223414,33.63,75393.86,0.0,-0.75558,0.00014,20.98293]
[1776424226442,33.63,75387.95,0.0,-0.75641,0.00014,20.9427]
[1776424230466,33.63,75376.46,0.0,-0.75803,0.00014,20.86405]
[1776424231474,33.63,75375.9,0.0,-0.75814,0.00014,20.85626]
[1776424236516,33.63,75378.77,0.0,-0.75776,0.00014,20.87483]
[1776424241543,33.62,75377.58,0.0,-0.75794,0.00014,20.86577]
[1776424246586,33.62,75377.03,0.0,-0.75804,0.00014,20.861]
[1776424251613,33.62,75379.3,0.0,-0.75775,0.00014,20.87529]
[1776424254634,33.61,75373.48,0.0,-0.75858,0.00014,20.83506]
[1776424256656,33.61,75367.63,0.0,-0.7594,0.00014,20.79491]
[1776424261685,33.61,75367.94,0.0,-0.75937,0.00014,20.79614]
[1776424266719,33.61,75370.36,0.0,-0.75905,0.00014,20.81176]
[1776424271754,33.6,75369.62,0.0,-0.75918,0.00014,20.80585]
[1776424276793,33.6,75370.14,0.0,-0.75913,0.00014,20.80833]
[1776424279815,33.6,75364.19,0.0,-0.75996,0.00014,20.76737]
[1776424284846,33.6,75360.46,0.0,-0.76049,0.00014,20.74127]
[1776424289880,33.59,75359.79,0.0,-0.7606,0.00014,20.73604]
[1776424294915,33.59,75362.53,0.0,-0.76026,0.00014,20.75017]
[1776424297946,33.59,75371.38,0.0,-0.75905,0.00014,20.80994]
[1776424298943,33.59,75371.38,0.0,-0.75905,0.00014,20.80971]
[1776424301965,33.59,75365.82,0.0,-0.75984,0.00014,20.77124]
[1776424302972,33.59,75352.04,0.0,-0.76174,0.00014,20.67711]
[1776424308016,33.59,75346.69,0.0,-0.76249,0.00014,20.6401]
[1776424313042,33.59,75347.91,0.0,-0.76233,0.00014,20.64809]
[1776424317070,33.58,75339.64,0.0,-0.76348,0.00014,20.5909]
[1776424322104,33.58,75337.49,0.0,-0.76378,0.00014,20.57586]
[1776424327141,33.58,75335.23,0.0,-0.7641,0.00014,20.55998]
[1776424332175,33.58,75332.35,0.0,-0.76449,0.00014,20.54027]
[1776424337210,33.58,75332.11,0.0,-0.76452,0.00014,20.53874]
[1776424342246,33.58,75337.4,0.0,-0.7638,0.00014,20.575]
[1776424347279,33.58,75337.89,0.0,-0.76374,0.00014,20.57776]
[1776424352315,33.58,75338.45,0.0,-0.76371,0.00014,20.57698]
[1776424358366,33.58,75340.55,0.0,-0.76344,0.00014,20.59056]
[1776424366411,33.57,75342.44,0.0,-0.7632,0.00014,20.60237]
[1776424371447,33.57,75346.1,0.0,-0.76271,0.00014,20.62675]
[1776424376486,33.57,75346.82,0.0,-0.76263,0.00014,20.63095]
[1776424381518,33.57,75335.37,0.0,-0.76422,0.00014,20.55164]
[1776424382524,33.57,75328.23,0.0,-0.7652,0.00014,20.50234]
[1776424383533,33.56,75322.49,0.0,-0.76599,0.00014,20.46267]
[1776424385547,33.56,75317.92,0.0,-0.76662,0.00014,20.43103]
[1776424390582,33.56,75319.8,0.0,-0.76637,0.00014,20.44386]
[1776424395615,33.56,75319.94,0.0,-0.76635,0.00014,20.44459]
[1776424398648,33.56,75325.14,0.0,-0.76564,0.00014,20.48033]
[1776424403671,33.56,75326.86,0.0,-0.76542,0.00014,20.49175]
[1776424408718,33.56,75331.3,0.0,-0.76482,0.00014,20.52183]
[1776424416763,33.56,75329.74,0.0,-0.76508,0.00014,20.50626]
[1776424421800,33.56,75328.64,0.0,-0.76524,0.00014,20.49809]
[1776424426833,33.55,75330.33,0.0,-0.76502,0.00014,20.50912]
[1776424428858,33.55,75336.82,0.0,-0.76414,0.00014,20.55352]
[1776424431868,33.55,75343.4,0.0,-0.76324,0.00014,20.59838]
[1776424436903,33.55,75345.45,0.0,-0.76297,0.00014,20.61166]
[1776424441938,33.55,75345.39,0.0,-0.763,0.00014,20.6103]
[1776424446975,33.54,75345.29,0.0,-0.76303,0.00014,20.60887]
[1776424452015,33.54,75346.57,0.0,-0.76288,0.00014,20.61657]
[1776424457044,33.54,75348.27,0.0,-0.76267,0.00014,20.62711]
[1776424462081,33.53,75351.19,0.0,-0.76229,0.00014,20.64601]
[1776424467116,33.53,75351.04,0.0,-0.76233,0.00014,20.64381]
[1776424472152,33.53,75351.23,0.0,-0.76236,0.00014,20.64011]
[1776424479211,33.52,75350.38,0.0,-0.76251,0.00014,20.63274]
[1776424485242,33.52,75351.43,0.0,-0.76239,0.00014,20.63864]
[1776424493298,33.51,75351.71,0.0,-0.76239,0.00014,20.63881]
[1776424498334,33.51,75346.61,0.0,-0.76311,0.00014,20.60276]
[1776424499351,33.51,75337.23,0.0,-0.76441,0.00014,20.53805]
[1776424501356,33.51,75333.22,0.0,-0.76497,0.00014,20.51015]
[1776424503368,33.51,75335.12,0.0,-0.76471,0.00014,20.52315]
[1776424508404,33.51,75338.14,0.0,-0.7643,0.00014,20.54361]
[1776424513438,33.51,75343.87,0.0,-0.76352,0.00014,20.58256]
[1776424518474,33.5,75350.7,0.0,-0.76259,0.00014,20.62876]
[1776424519508,33.5,75378.48,0.0,-0.75874,0.00014,20.81874]
[1776424521508,33.5,75384.83,0.0,-0.75786,0.00014,20.86169]
[1776424522513,33.5,75377.48,0.0,-0.75889,0.00014,20.81157]
[1776424523519,33.5,75375.31,0.0,-0.75919,0.00014,20.79662]
[1776424528554,33.5,75373.08,0.0,-0.75952,0.00014,20.78064]
[1776424533591,33.5,75370.77,0.0,-0.75988,0.00014,20.76019]
[1776424538629,33.49,75375.5,0.0,-0.75929,0.00014,20.78948]
[1776424543662,33.46,75369.77,0.0,-0.76027,0.00014,20.74195]
[1776424548697,33.46,75372.51,0.0,-0.75991,0.00014,20.75967]
[1776424553734,33.45,75371.99,0.0,-0.76,0.00014,20.75505]
[1776424558770,33.45,75373.64,0.0,-0.75979,0.00014,20.76525]
[1776424561800,33.45,75380.61,0.0,-0.75884,0.00014,20.81218]
[1776424563805,33.45,75388.7,0.0,-0.75771,0.00014,20.86699]
[1776424565821,33.45,75390.59,0.0,-0.75746,0.00014,20.87943]
[1776424567836,33.45,75384.15,0.0,-0.75837,0.00014,20.83519]
[1776424569863,33.44,75381.42,0.0,-0.75875,0.00014,20.81629]
[1776424575890,33.44,75381.96,0.0,-0.7587,0.00014,20.81887]
[1776424582939,33.44,75383.92,0.0,-0.75846,0.00014,20.83093]
[1776424588981,33.43,75387.02,0.0,-0.75805,0.00014,20.85099]
[1776424594018,33.43,75387.86,0.0,-0.75797,0.00014,20.85204]
[1776424599052,33.43,75389.16,0.0,-0.75781,0.00014,20.86013]
[1776424608115,33.42,75389.98,0.0,-0.75772,0.00014,20.86431]
[1776424615164,33.42,75385.43,0.0,-0.75838,0.00014,20.83234]
[1776424620215,33.42,75384.11,0.0,-0.75858,0.00014,20.82275]
[1776424623221,33.42,75389.61,0.0,-0.75782,0.00014,20.85986]
[1776424628255,33.42,75388.12,0.0,-0.75804,0.00014,20.84889]
[1776424633290,33.41,75391.1,0.0,-0.75764,0.00014,20.86836]
[1776424638326,33.41,75393.47,0.0,-0.75733,0.00014,20.88356]
[1776424643360,33.41,75397.26,0.0,-0.75682,0.00014,20.90862]
[1776424646381,33.41,75403.94,0.0,-0.75588,0.00014,20.95369]
[1776424648396,33.41,75408.32,0.0,-0.75528,0.00014,20.98309]
[1776424653432,33.4,75405.2,0.0,-0.75576,0.00014,20.95731]
[1776424659473,33.4,75406.8,0.0,-0.75555,0.00014,20.96725]
[1776424664507,33.4,75405.27,0.0,-0.75578,0.00014,20.95617]
[1776424670571,33.4,75407.01,0.0,-0.75555,0.00014,20.96728]
[1776424675586,33.39,75407.72,0.0,-0.75547,0.00014,20.97158]
[1776424677600,33.39,75414.67,0.0,-0.75449,0.00014,21.0186]
[1776424678608,33.39,75413.84,0.0,-0.7546,0.00014,21.01296]
[1776424684649,33.39,75412.31,0.0,-0.75483,0.00014,21.00238]
[1776424689684,33.39,75409.21,0.0,-0.75528,0.00014,20.98059]
[1776424692705,33.39,75414.53,0.0,-0.75453,0.00014,21.01641]
[1776424694720,33.39,75422.8,0.0,-0.75337,0.00014,21.07222]
[1776424695726,33.39,75427.4,0.0,-0.75272,0.00014,21.10316]
[1776424698747,33.39,75430.36,0.0,-0.75231,0.00014,21.12277]
[1776424702775,33.39,75436.5,0.0,-0.75144,0.00014,21.16382]
[1776424707815,33.39,75449.41,0.0,-0.74961,0.00014,21.24998]
[1776424708821,33.39,75447.28,0.0,-0.74992,0.00014,21.23552]
[1776424713852,33.38,75449.58,0.0,-0.74963,0.00014,21.24677]
[1776424718887,33.38,75447.31,0.0,-0.74996,0.00014,21.23132]
[1776424723923,33.38,75446.38,0.0,-0.75009,0.00014,21.22495]
[1776424728957,33.38,75448.95,0.0,-0.74973,0.00014,21.24205]
[1776424730999,33.38,75455.98,0.0,-0.74873,0.00014,21.28901]
[1776424733994,33.38,75456.97,0.0,-0.74859,0.00014,21.29538]
[1776424739028,33.38,75456.08,0.0,-0.74873,0.00014,21.28894]
[1776424744064,33.38,75455.12,0.0,-0.74888,0.00014,21.28199]
[1776424748094,33.38,75461.7,0.0,-0.74795,0.00014,21.3256]
[1776424750118,33.38,75463.97,0.0,-0.74762,0.00014,21.34064]
[1776424753134,33.38,75476.07,0.0,-0.74589,0.00014,21.42105]
[1776424757170,33.38,75481.27,0.0,-0.74515,0.00014,21.45539]
[1776424758178,33.38,75487.77,0.0,-0.74421,0.00014,21.4984]
[1776424763211,33.37,75486.36,0.0,-0.74442,0.00014,21.48877]
[1776424768246,33.37,75487.49,0.0,-0.74426,0.00014,21.4963]
[1776424772276,33.37,75468.72,0.0,-0.74698,0.00014,21.36786]
[1776424774290,33.37,75445.68,0.0,-0.7503,0.00014,21.21313]
[1776424775297,33.37,75452.63,0.0,-0.74931,0.00014,21.25958]
[1776424780332,33.37,75452.1,0.0,-0.74939,0.00014,21.2555]
[1776424781359,33.37,75441.1,0.0,-0.75096,0.00014,21.18168]
[1776424782350,33.37,75441.1,0.0,-0.75096,0.00014,21.18164]
[1776424789397,33.37,75441.64,0.0,-0.75088,0.00014,21.18543]
[1776424794431,33.37,75446.21,0.0,-0.75023,0.00014,21.21614]
[1776424799466,33.37,75441.96,0.0,-0.75084,0.00014,21.18754]
[1776424801498,33.37,75435.34,0.0,-0.75178,0.00014,21.14294]
[1776424803497,33.37,75425.02,0.0,-0.75325,0.00014,21.0733]
[1776424805512,33.37,75417.07,0.0,-0.75437,0.00014,21.01944]
[1776424807524,33.37,75423.52,0.0,-0.75346,0.00014,21.06297]
[1776424812561,33.37,75424.71,0.0,-0.7533,0.00014,21.07086]
[1776424814573,33.37,75418.51,0.0,-0.75418,0.00014,21.0289]
[1776424818601,33.37,75416.48,0.0,-0.75446,0.00014,21.01504]
[1776424823637,33.37,75419.48,0.0,-0.75405,0.00014,21.03512]
[1776424828671,33.37,75416.97,0.0,-0.75441,0.00014,21.01791]
[1776424829685,33.37,75415.58,0.0,-0.7546,0.00014,21.00848]
[1776424834713,33.37,75412.12,0.0,-0.75512,0.00014,20.98122]
[1776424839748,33.37,75412.17,0.0,-0.75511,0.00014,20.98159]
[1776424840756,33.37,75418.21,0.0,-0.75426,0.00014,21.0226]
[1776424841785,33.37,75424.43,0.0,-0.75337,0.00014,21.0647]
[1776424844784,33.37,75428.91,0.0,-0.75274,0.00014,21.0949]
[1776424849819,33.37,75428.63,0.0,-0.75279,0.00014,21.09279]
[1776424854854,33.37,75428.48,0.0,-0.75281,0.00014,21.09155]
[1776424857876,33.36,75433.92,0.0,-0.75204,0.00014,21.1281]
[1776424859892,33.36,75433.41,0.0,-0.75212,0.00014,21.1245]
[1776424864925,33.36,75432.63,0.0,-0.75223,0.00014,21.11903]
[1776424869962,33.36,75435.93,0.0,-0.75177,0.00014,21.1412]
[1776424871997,33.36,75451.19,0.0,-0.74959,0.00014,21.2438]
[1776424872991,33.36,75451.19,0.0,-0.74959,0.00014,21.24377]
[1776424873992,33.36,75461.57,0.0,-0.74811,0.00014,21.31314]
[1776424875002,33.36,75465.98,0.0,-0.74748,0.00014,21.34251]
[1776424876012,33.36,75474.24,0.0,-0.74629,0.00014,21.39752]
[1776424878025,33.36,75477.62,0.0,-0.74581,0.00014,21.41994]
[1776424879029,33.36,75471.66,0.0,-0.74667,0.00014,21.38026]
[1776424882066,33.36,75470.07,0.0,-0.7469,0.00014,21.36961]
[1776424887101,33.36,75469.55,0.0,-0.74697,0.00014,21.3661]
[1776424892120,33.36,75467.32,0.0,-0.74732,0.00014,21.34739]
[1776424897188,33.36,75468.09,0.0,-0.74721,0.00014,21.35246]
[1776424902191,33.36,75472.82,0.0,-0.74653,0.00014,21.38389]
[1776424907258,33.36,75482.81,0.0,-0.7451,0.00014,21.45005]
[1776424913269,33.36,75478.87,0.0,-0.74567,0.00014,21.42366]
[1776424916289,33.36,75472.64,0.0,-0.74657,0.00014,21.3822]
[1776424921326,33.36,75474.96,0.0,-0.74624,0.00014,21.3976]
[1776424922332,33.36,75482.49,0.0,-0.74515,0.00014,21.44753]
[1776424927398,33.36,75486.42,0.0,-0.7446,0.00014,21.47316]
[1776424932401,33.36,75485.52,0.0,-0.74474,0.00014,21.46675]
[1776424937435,33.36,75483.85,0.0,-0.74499,0.00014,21.45525]
[1776424942470,33.35,75482.82,0.0,-0.74515,0.00014,21.44797]
[1776424947538,33.35,75467.77,0.0,-0.74732,0.00014,21.34749]
[1776424952541,33.35,75469.34,0.0,-0.74713,0.00014,21.35377]
[1776424957608,33.35,75470.65,0.0,-0.74695,0.00014,21.36218]
[1776424962611,33.35,75472.02,0.0,-0.74675,0.00014,21.37124]
[1776424967678,33.35,75467.8,0.0,-0.74736,0.00014,21.34295]
[1776424973688,33.35,75467.9,0.0,-0.74736,0.00014,21.34298]
[1776424978723,33.35,75470.61,0.0,-0.74698,0.00014,21.36064]
[1776424983765,33.35,75470.95,0.0,-0.74694,0.00014,21.36272]
[1776424988798,33.34,75468.82,0.0,-0.74725,0.00014,21.34835]
[1776424995849,33.34,75467.15,0.0,-0.74749,0.00014,21.33696]
[1776425000883,33.34,75466.19,0.0,-0.74764,0.00014,21.3304]
[1776425005918,33.34,75466.6,0.0,-0.74758,0.00014,21.33294]
[1776425010955,33.34,75464.44,0.0,-0.7479,0.00014,21.31832]
[1776425018033,33.34,75461.63,0.0,-0.74833,0.00014,21.29548]
[1776425023051,33.34,75460.17,0.0,-0.74855,0.00014,21.28547]
[1776425028108,33.34,75457.55,0.0,-0.74893,0.00014,21.26738]
[1776425033121,33.34,75458.44,0.0,-0.74882,0.00014,21.27281]
[1776425038177,33.33,75458.36,0.0,-0.74884,0.00014,21.27167]
[1776425043191,33.33,75457.29,0.0,-0.74901,0.00014,21.2639]
[1776425045207,33.33,75463.24,0.0,-0.74816,0.00014,21.30343]
[1776425048247,33.33,75465.49,0.0,-0.74785,0.00014,21.31793]
[1776425051247,33.33,75459.73,0.0,-0.74869,0.00014,21.27892]
[1776425055275,33.33,75453.6,0.0,-0.74958,0.00014,21.23732]
[1776425060310,33.32,75453.89,0.0,-0.74955,0.00014,21.23878]
[1776425065345,33.32,75453.85,0.0,-0.74956,0.00014,21.238]
[1776425071387,33.32,75453.22,0.0,-0.7497,0.00014,21.22921]
[1776425077430,33.32,75453.51,0.0,-0.74967,0.00014,21.23048]
[1776425082464,33.32,75453.81,0.0,-0.74964,0.00014,21.23192]
[1776425087499,33.31,75453.65,0.0,-0.74968,0.00014,21.23024]
[1776425092533,33.31,75454.54,0.0,-0.74957,0.00014,21.2356]
[1776425097568,33.31,75454.26,0.0,-0.74962,0.00014,21.23307]
[1776425102603,33.31,75462.61,0.0,-0.74844,0.00014,21.28826]
[1776425106633,33.31,75468.59,0.0,-0.7476,0.00014,21.3275]
[1776425111668,33.3,75475.38,0.0,-0.74663,0.00014,21.3725]
[1776425113681,33.3,75466.17,0.0,-0.74796,0.00014,21.31065]
[1776425118739,33.3,75460.15,0.0,-0.74884,0.00014,21.26971]
[1776425123752,33.3,75457.5,0.0,-0.74923,0.00014,21.25147]
[1776425128809,33.3,75455.2,0.0,-0.74957,0.00014,21.23555]
[1776425133823,33.3,75465.14,0.0,-0.74818,0.00014,21.29787]
[1776425137849,33.29,75469.6,0.0,-0.74756,0.00014,21.32702]
[1776425142884,33.29,75469.73,0.0,-0.74756,0.00014,21.32713]
[1776425148950,33.29,75472.33,0.0,-0.74721,0.00014,21.34345]
[1776425153962,33.28,75473.4,0.0,-0.74707,0.00014,21.34967]
[1776425159020,33.28,75476.76,0.0,-0.74661,0.00014,21.37132]
[1776425164032,33.28,75478.18,0.0,-0.74642,0.00014,21.38018]
[1776425169093,33.28,75480.88,0.0,-0.74604,0.00014,21.39762]
[1776425171082,33.28,75486.26,0.0,-0.74527,0.00014,21.43318]
[1776425176118,33.28,75488.24,0.0,-0.74499,0.00014,21.44587]
[1776425181153,33.27,75490.39,0.0,-0.7447,0.00014,21.45952]
[1776425186189,33.27,75492.38,0.0,-0.74442,0.00014,21.47232]
[1776425191224,33.27,75492.67,0.0,-0.74441,0.00014,21.47007]
[1776425199306,33.27,75493.33,0.0,-0.74434,0.00014,21.47354]
[1776425204316,33.27,75494.03,0.0,-0.74425,0.00014,21.47757]
[1776425209377,33.26,75494.79,0.0,-0.74415,0.00014,21.48203]
[1776425215393,33.26,75495.34,0.0,-0.74409,0.00014,21.485]
[1776425222441,33.26,75495.67,0.0,-0.74406,0.00014,21.48644]
[1776425225463,33.26,75489.33,0.0,-0.74498,0.00014,21.44418]
[1776425226471,33.26,75487.5,0.0,-0.74525,0.00014,21.43188]
[1776425231505,33.26,75483.28,0.0,-0.74587,0.00014,21.4033]
[1776425236541,33.25,75480.33,0.0,-0.7463,0.00014,21.38315]
[1776425243589,33.25,75480.14,0.0,-0.74635,0.00014,21.38125]
[1776425248624,33.25,75482.71,0.0,-0.74599,0.00014,21.3979]
[1776425252653,33.25,75474.23,0.0,-0.74724,0.00014,21.33717]
[1776425257687,33.25,75468.67,0.0,-0.74805,0.00014,21.29981]
[1776425262722,33.25,75469.48,0.0,-0.74794,0.00014,21.30499]
[1776425267757,33.25,75467.67,0.0,-0.74821,0.00014,21.29245]
[1776425272792,33.24,75463.95,0.0,-0.74875,0.00014,21.26706]
[1776425276820,33.24,75473.58,0.0,-0.74737,0.00014,21.33119]
[1776425281855,33.24,75475.56,0.0,-0.7471,0.00014,21.34394]
[1776425286891,33.24,75479.45,0.0,-0.74655,0.00014,21.3696]
[1776425291925,33.24,75483.8,0.0,-0.74593,0.00014,21.39811]
[1776425296960,33.24,75486.25,0.0,-0.74559,0.00014,21.41392]
[1776425301995,33.24,75484.77,0.0,-0.74582,0.00014,21.40339]
[1776425304009,33.23,75490.19,0.0,-0.74504,0.00014,21.43918]
[1776425309047,33.23,75494.21,0.0,-0.74447,0.00014,21.46532]
[1776425314082,33.23,75493.85,0.0,-0.74456,0.00014,21.45859]
[1776425320147,33.23,75495.46,0.0,-0.74434,0.00014,21.46866]
[1776425325159,33.23,75497.63,0.0,-0.74404,0.00015,21.4827]
[1776425330218,33.23,75498.44,0.0,-0.74392,0.00015,21.48787]
[1776425335229,33.23,75495.82,0.0,-0.74431,0.00014,21.47032]
[1776425340288,33.23,75495.31,0.0,-0.74438,0.00014,21.46687]
[1776425344293,33.22,75489.81,0.0,-0.74518,0.00014,21.4301]
[1776425349327,33.22,75486.45,0.0,-0.74568,0.00014,21.40745]
[1776425354361,33.22,75483.65,0.0,-0.74609,0.00014,21.38821]
[1776425359398,33.22,75480.36,0.0,-0.74658,0.00014,21.36578]
[1776425362419,33.22,75475.1,0.0,-0.74734,0.00014,21.33041]
[1776425367454,33.22,75477.32,0.0,-0.74703,0.00014,21.345]
[1776425372492,33.22,75477.96,0.0,-0.74697,0.00014,21.3451]
[1776425375513,33.22,75483.83,0.0,-0.74613,0.00014,21.38401]
[1776425380574,33.21,75480.71,0.0,-0.74659,0.00014,21.36261]
[1776425385581,33.21,75480.71,0.0,-0.74661,0.00014,21.36202]
[1776425390644,33.21,75482.51,0.0,-0.74636,0.00014,21.37342]
[1776425395663,33.21,75482.88,0.0,-0.74632,0.00014,21.37523]
[1776425400715,33.21,75491.37,0.0,-0.74511,0.00014,21.43114]
[1776425402700,33.21,75492.09,0.0,-0.74501,0.00014,21.43586]
[1776425407735,33.21,75494.99,0.0,-0.74459,0.00014,21.45508]
[1776425410786,33.21,75507.47,0.0,-0.74278,0.00015,21.53781]
[1776425411763,33.2,75507.47,0.0,-0.74278,0.00015,21.53769]
[1776425416799,33.2,75508.14,0.0,-0.74269,0.00015,21.54172]
[1776425421836,33.2,75504.18,0.0,-0.74328,0.00015,21.51517]
[1776425424855,33.2,75509.55,0.0,-0.7425,0.00015,21.55049]
[1776425429890,33.2,75514.28,0.0,-0.74183,0.00015,21.58113]
[1776425434925,33.2,75512.34,0.0,-0.74215,0.00015,21.56394]
[1776425439960,33.19,75511.65,0.0,-0.74226,0.00015,21.5587]
[1776425441974,33.19,75504.01,0.0,-0.74338,0.00015,21.50792]
[1776425447010,33.19,75504.01,0.0,-0.74339,0.00015,21.50748]
[1776425449026,33.19,75510.05,0.0,-0.74252,0.00015,21.54725]
[1776425454060,33.19,75511.64,0.0,-0.7423,0.00015,21.55707]
[1776425459097,33.19,75510.93,0.0,-0.74242,0.00015,21.55162]
[1776425464131,33.18,75514.6,0.0,-0.74191,0.00015,21.57504]
[1776425466156,33.18,75528.3,0.0,-0.73991,0.00015,21.66514]
[1776425467161,33.18,75523.98,0.0,-0.74055,0.00015,21.63657]
[1776425472194,33.18,75521.9,0.0,-0.74086,0.00015,21.62226]
[1776425476224,33.18,75532.12,0.0,-0.73938,0.00015,21.68903]
[1776425480250,33.18,75539.22,0.0,-0.73835,0.00015,21.73504]
[1776425483272,33.18,75544.34,0.0,-0.73761,0.00015,21.76803]
[1776425488306,33.17,75568.81,0.0,-0.73402,0.00015,21.92646]
[1776425489313,33.17,75573.91,0.0,-0.73326,0.00015,21.9593]
[1776425494350,33.17,75579.21,0.0,-0.73252,0.00015,21.98909]
[1776425499384,33.17,75586.6,0.0,-0.73143,0.00015,22.03612]
[1776425500391,33.17,75588.24,0.0,-0.73119,0.00015,22.04662]
[1776425501428,33.17,75579.41,0.0,-0.73251,0.00015,21.98973]
[1776425503411,33.17,75576.48,0.0,-0.73295,0.00015,21.97062]
[1776425508459,33.16,75576.75,0.0,-0.73292,0.00015,21.97184]
[1776425510463,33.16,75565.98,0.0,-0.73452,0.00015,21.90188]
[1776425511502,33.16,75559.85,0.0,-0.73543,0.00015,21.86201]
[1776425515497,33.16,75553.93,0.0,-0.73631,0.00015,21.82313]
[1776425520532,33.16,75554.43,0.0,-0.73624,0.00015,21.82611]
[1776425521572,33.16,75560.82,0.0,-0.7353,0.00015,21.86764]
[1776425526581,33.16,75560.05,0.0,-0.73542,0.00015,21.86238]
[1776425529594,33.16,75567.02,0.0,-0.73439,0.00015,21.9075]
[1776425531644,33.16,75573.15,0.0,-0.73349,0.00015,21.94701]
[1776425536645,33.16,75574.92,0.0,-0.73324,0.00015,21.95786]
[1776425538659,33.16,75569.76,0.0,-0.73401,0.00015,21.92424]
[1776425540673,33.15,75563.11,0.0,-0.735,0.00015,21.88096]
[1776425541714,33.15,75557.4,0.0,-0.73584,0.00015,21.8438]
[1776425545709,33.15,75556.5,0.0,-0.73598,0.00015,21.8379]
[1776425550743,33.15,75556.58,0.0,-0.73597,0.00015,21.83825]
[1776425555779,33.15,75557.5,0.0,-0.73586,0.00015,21.84047]
[1776425560813,33.15,75560.06,0.0,-0.73548,0.00015,21.85712]
[1776425565850,33.15,75561.29,0.0,-0.7353,0.00015,21.86508]
[1776425570885,33.15,75559.52,0.0,-0.73556,0.00015,21.85357]
[1776425575917,33.15,75556.23,0.0,-0.73605,0.00015,21.83224]
[1776425577932,33.15,75539.35,0.0,-0.73853,0.00015,21.72192]
[1776425578942,33.15,75530.72,0.0,-0.7398,0.00015,21.66522]
[1776425579946,33.15,75527.77,0.0,-0.74023,0.00015,21.64582]
[1776425581961,33.15,75534.22,0.0,-0.73929,0.00015,21.68831]
[1776425584980,33.15,75537.09,0.0,-0.73887,0.00015,21.70704]
[1776425590018,33.15,75535.6,0.0,-0.73909,0.00015,21.69693]
[1776425594044,33.15,75528.36,0.0,-0.74016,0.00015,21.64909]
[1776425599079,33.15,75524.37,0.0,-0.74075,0.00015,21.62259]
[1776425602136,33.15,75531.75,0.0,-0.73967,0.00015,21.67109]
[1776425605121,33.15,75533.51,0.0,-0.73942,0.00015,21.68242]
[1776425610156,33.15,75535.62,0.0,-0.73912,0.00015,21.69582]
[1776425615233,33.15,75535.2,0.0,-0.73922,0.00015,21.68876]
[1776425616199,33.15,75541.57,0.0,-0.73828,0.00015,21.7306]
[1776425620226,33.15,75548.86,0.0,-0.73722,0.00015,21.77809]
[1776425625263,33.15,75551.35,0.0,-0.73685,0.00015,21.79432]
[1776425630298,33.15,75553.04,0.0,-0.7366,0.00015,21.80531]
[1776425636339,33.15,75554.66,0.0,-0.73636,0.00015,21.81578]
[1776425638353,33.14,75549.55,0.0,-0.73712,0.00015,21.78236]
[1776425639360,33.14,75541.81,0.0,-0.73826,0.00015,21.73161]
[1776425644395,33.14,75539.03,0.0,-0.73868,0.00015,21.71291]
[1776425647415,33.14,75546.21,0.0,-0.73763,0.00015,21.75959]
[1776425649431,33.14,75553.17,0.0,-0.73661,0.00015,21.80481]
[1776425654465,33.14,75558.52,0.0,-0.73583,0.00015,21.83927]
[1776425659501,33.14,75561.46,0.0,-0.7354,0.00015,21.85824]
[1776425664535,33.14,75560.11,0.0,-0.7356,0.00015,21.8494]
[1776425669577,33.14,75561.8,0.0,-0.73535,0.00015,21.86036]
[1776425675619,33.14,75562.78,0.0,-0.73524,0.00015,21.86288]
[1776425681660,33.14,75563.43,0.0,-0.73514,0.00015,21.86702]
[1776425687705,33.14,75567.42,0.0,-0.73456,0.00015,21.8928]
[1776425692776,33.14,75574.91,0.0,-0.73345,0.00015,21.94116]
[1776425695761,33.14,75579.51,0.0,-0.73277,0.00015,21.9707]
[1776425700795,33.13,75578.19,0.0,-0.73298,0.00015,21.96174]
[1776425705829,33.13,75574.08,0.0,-0.7336,0.00015,21.93483]
[1776425706836,33.13,75565.73,0.0,-0.73484,0.00015,21.88062]
[1776425707844,33.13,75563.69,0.0,-0.73514,0.00015,21.86736]
[1776425710867,33.13,75552.1,0.0,-0.73685,0.00015,21.7917]
[1776425711874,33.13,75548.76,0.0,-0.73735,0.00015,21.76977]
[1776425717918,33.13,75544.41,0.0,-0.738,0.00015,21.74087]
[1776425722986,33.13,75538.56,0.0,-0.73887,0.00015,21.70217]
[1776425728995,33.13,75536.76,0.0,-0.73914,0.00015,21.69003]
[1776425734035,33.13,75537.98,0.0,-0.73899,0.00015,21.69395]
[1776425740077,33.12,75538.8,0.0,-0.73889,0.00015,21.69862]
[1776425745112,33.12,75539.34,0.0,-0.73883,0.00015,21.70129]
[1776425750149,33.12,75544.56,0.0,-0.73809,0.00015,21.73458]
[1776425755182,33.12,75543.62,0.0,-0.73824,0.00015,21.72774]
[1776425760219,33.11,75538.92,0.0,-0.73894,0.00015,21.69644]
[1776425765252,33.11,75540.27,0.0,-0.73875,0.00015,21.70486]
[1776425770288,33.11,75536.1,0.0,-0.73938,0.00015,21.67694]
[1776425772301,33.11,75526.16,0.0,-0.74084,0.00015,21.61126]
[1776425777339,33.11,75524.71,0.0,-0.74106,0.00015,21.60159]
[1776425782371,33.11,75524.69,0.0,-0.74106,0.00015,21.60146]
[1776425787406,33.11,75532.5,0.0,-0.73991,0.00015,21.65309]
[1776425788414,33.11,75539.43,0.0,-0.73889,0.00015,21.6987]
[1776425793484,33.11,75537.65,0.0,-0.73918,0.00015,21.68329]
[1776425799490,33.11,75533.48,0.0,-0.73979,0.00015,21.65598]
[1776425803554,33.11,75541.07,0.0,-0.73867,0.00015,21.70591]
[1776425808554,33.11,75542.1,0.0,-0.73853,0.00015,21.71253]
[1776425813625,33.11,75547.03,0.0,-0.7378,0.00015,21.7447]
[1776425818626,33.11,75543.45,0.0,-0.73834,0.00015,21.72096]
[1776425823695,33.11,75541.36,0.0,-0.73865,0.00015,21.70682]
[1776425829701,33.11,75535.55,0.0,-0.73952,0.00015,21.66815]
[1776425831715,33.1,75529.86,0.0,-0.74036,0.00015,21.6305]
[1776425833765,33.1,75521.35,0.0,-0.74161,0.00015,21.57423]
[1776425835743,33.1,75520.12,0.0,-0.74179,0.00015,21.56615]
[1776425840783,33.11,75517.35,0.0,-0.74218,0.00015,21.54817]
[1776425845814,33.11,75515.35,0.0,-0.74247,0.00015,21.53509]
[1776425850849,33.11,75511.65,0.0,-0.74301,0.00015,21.51061]
[1776425851855,33.11,75505.16,0.0,-0.74398,0.00015,21.4636]
[1776425853869,33.11,75502.08,0.0,-0.74443,0.00015,21.44305]
[1776425858905,33.11,75506.1,0.0,-0.74385,0.00015,21.4698]
[1776425863940,33.11,75507.71,0.0,-0.74362,0.00015,21.48027]
[1776425868976,33.1,75507.45,0.0,-0.74366,0.00015,21.47827]
[1776425874010,33.11,75506.57,0.0,-0.74379,0.00015,21.47264]
[1776425880054,33.11,75509.84,0.0,-0.74331,0.00015,21.49455]
[1776425885089,33.11,75510.61,0.0,-0.74319,0.00015,21.49976]
[1776425890123,33.11,75510.73,0.0,-0.74317,0.00015,21.50067]
[1776425895158,33.11,75512.74,0.0,-0.74287,0.00015,21.51414]
[1776425900193,33.11,75510.28,0.0,-0.74323,0.00015,21.49787]
[1776425905228,33.11,75508.4,0.0,-0.7435,0.00015,21.48553]
[1776425910264,33.11,75503.81,0.0,-0.74417,0.00015,21.45523]
[1776425915298,33.11,75504.61,0.0,-0.74407,0.00015,21.45712]
[1776425920334,33.11,75505.12,0.0,-0.74399,0.00015,21.46056]
[1776425925368,33.11,75505.61,0.0,-0.74392,0.00015,21.4637]
[1776425930402,33.11,75505.43,0.0,-0.74395,0.00015,21.46239]
[1776425935439,33.11,75512.1,0.0,-0.74298,0.00015,21.50671]
[1776425938510,33.11,75524.75,0.0,-0.74113,0.00015,21.5907]
[1776425941487,33.11,75524.07,0.0,-0.74122,0.00015,21.58631]
[1776425946517,33.11,75520.82,0.0,-0.7417,0.00015,21.56497]
[1776425951552,33.11,75517.65,0.0,-0.74216,0.00015,21.54406]
[1776425956587,33.11,75518.18,0.0,-0.74208,0.00015,21.54757]
[1776425960615,33.11,75512.59,0.0,-0.7429,0.00015,21.51052]
[1776425965651,33.11,75514.85,0.0,-0.74258,0.00015,21.52509]
[1776425970686,33.11,75513.49,0.0,-0.74278,0.00015,21.51566]
[1776425975721,33.11,75512.87,0.0,-0.74291,0.00015,21.50734]
[1776425980756,33.11,75506.06,0.0,-0.74391,0.00015,21.46171]
[1776425985791,33.11,75502.07,0.0,-0.7445,0.00015,21.43504]
[1776425990827,33.1,75496.02,0.0,-0.74538,0.00015,21.39455]
[1776425995862,33.1,75497.23,0.0,-0.74521,0.00015,21.40231]
[1776426000897,33.1,75497.42,0.0,-0.74519,0.00015,21.40331]
[1776426005934,33.1,75495.45,0.0,-0.74548,0.00015,21.38992]
[1776426007949,33.1,75493.76,0.0,-0.74573,0.00015,21.37861]
[1776426010969,33.1,75498.91,0.0,-0.74498,0.00015,21.413]
[1776426012985,33.1,75504.78,0.0,-0.74413,0.00015,21.45208]
[1776426014999,33.1,75509.78,0.0,-0.7434,0.00015,21.4852]
[1776426021039,33.1,75510.21,0.0,-0.74335,0.00015,21.48749]
[1776426026078,33.1,75508.07,0.0,-0.74367,0.00015,21.47277]
[1776426029143,33.1,75517.34,0.0,-0.74232,0.00015,21.53426]
[1776426031110,33.1,75517.93,0.0,-0.74226,0.00015,21.53431]
[1776426034130,33.1,75510.66,0.0,-0.74333,0.00015,21.48591]
[1776426037151,33.1,75507.17,0.0,-0.74384,0.00015,21.46272]
[1776426042186,33.1,75504.09,0.0,-0.74428,0.00015,21.44237]
[1776426044200,33.1,75498.22,0.0,-0.74514,0.00015,21.40317]
[1776426046214,33.1,75494.99,0.0,-0.74561,0.00015,21.38153]
[1776426051249,33.1,75497.19,0.0,-0.74529,0.00015,21.39618]
[1776426056297,33.1,75486.55,0.0,-0.74684,0.00014,21.32497]
[1776426057296,33.1,75475.84,0.0,-0.74839,0.00014,21.25303]
[1776426058304,33.1,75472.84,0.0,-0.74882,0.00014,21.23291]
[1776426063338,33.1,75471.88,0.0,-0.74896,0.00014,21.22641]
[1776426068375,33.1,75474.2,0.0,-0.74862,0.00014,21.24202]
[1776426073411,33.1,75475.29,0.0,-0.74846,0.00014,21.24963]
[1776426074418,33.1,75469.11,0.0,-0.74935,0.00014,21.20796]
[1776426076431,33.1,75466.58,0.0,-0.74971,0.00014,21.19095]
[1776426081467,33.1,75465.79,0.0,-0.74982,0.00014,21.18586]
[1776426086502,33.1,75465.35,0.0,-0.74988,0.00014,21.18313]
[1776426091537,33.1,75463.69,0.0,-0.75014,0.00014,21.16826]
[1776426096572,33.1,75461.31,0.0,-0.75049,0.00014,21.15225]
[1776426101607,33.1,75464.87,0.0,-0.74997,0.00014,21.1763]
[1776426103621,33.1,75459.31,0.0,-0.75077,0.00014,21.13869]
[1776426108656,33.1,75457.6,0.0,-0.75102,0.00014,21.12721]
[1776426113691,33.1,75457.03,0.0,-0.7511,0.00014,21.12346]
[1776426118726,33.1,75456.49,0.0,-0.75117,0.00014,21.11989]
[1776426123761,33.1,75454.78,0.0,-0.75142,0.00014,21.10839]
[1776426128796,33.1,75454.34,0.0,-0.75148,0.00014,21.10551]
[1776426129846,33.1,75444.48,0.0,-0.75289,0.00014,21.0385]
[1776426131817,33.1,75445.07,0.0,-0.75281,0.00014,21.04251]
[1776426136852,33.1,75443.77,0.0,-0.75299,0.00014,21.03372]
[1776426139920,33.1,75430.57,0.0,-0.75488,0.00014,20.94372]
[1776426140884,33.1,75430.57,0.0,-0.75488,0.00014,20.94349]
[1776426145922,33.1,75431.85,0.0,-0.75471,0.00014,20.9519]
[1776426150954,33.1,75430.03,0.0,-0.75497,0.00014,20.93954]
[1776426155990,33.1,75437.23,0.0,-0.75396,0.00014,20.98509]
[1776426158005,33.1,75441.3,0.0,-0.75338,0.00014,21.01286]
[1776426163038,33.1,75439.46,0.0,-0.75364,0.00014,21.00033]
[1776426169082,33.1,75435.36,0.0,-0.75422,0.00014,20.97259]
[1776426174116,33.1,75434.81,0.0,-0.7543,0.00014,20.96907]
[1776426179151,33.1,75433.38,0.0,-0.7545,0.00014,20.95953]
[1776426184191,33.1,75433.0,0.0,-0.75455,0.00014,20.95717]
[1776426187210,33.1,75425.51,0.0,-0.75561,0.00014,20.90596]
[1776426189222,33.1,75425.7,0.0,-0.75559,0.00014,20.90726]
[1776426194257,33.1,75431.5,0.0,-0.75476,0.00014,20.94701]
[1776426196271,33.1,75434.72,0.0,-0.7543,0.00014,20.96902]
[1776426201308,33.11,75435.88,0.0,-0.75412,0.00014,20.97731]
[1776426206341,33.11,75429.88,0.0,-0.75498,0.00014,20.93651]
[1776426207348,33.11,75424.6,0.0,-0.75573,0.00014,20.90039]
[1776426212383,33.11,75424.49,0.0,-0.75577,0.00014,20.89595]
[1776426215404,33.11,75417.62,0.0,-0.75675,0.00014,20.84886]
[1776426217418,33.11,75413.96,0.0,-0.75727,0.00014,20.8237]
[1776426220484,33.11,75422.49,0.0,-0.75606,0.00014,20.88213]
[1776426226481,33.11,75426.3,0.0,-0.75551,0.00014,20.90847]
[1776426231516,33.11,75423.51,0.0,-0.7559,0.00014,20.88959]
[1776426233530,33.11,75415.59,0.0,-0.75703,0.00014,20.83519]
[1776426237558,33.11,75417.74,0.0,-0.75673,0.00014,20.84992]
[1776426238566,33.11,75423.2,0.0,-0.75595,0.00014,20.88732]
[1776426240624,33.11,75422.62,0.0,-0.75603,0.00014,20.88323]
[1776426246622,33.11,75427.42,0.0,-0.75535,0.00014,20.91605]
[1776426249642,33.11,75422.07,0.0,-0.75611,0.00014,20.87952]
[1776426254677,33.11,75422.28,0.0,-0.75608,0.00014,20.88119]
[1776426259712,33.11,75421.65,0.0,-0.75616,0.00014,20.87709]
[1776426264747,33.11,75422.37,0.0,-0.75606,0.00014,20.8822]
[1776426269786,33.11,75422.32,0.0,-0.75606,0.00014,20.88186]
[1776426274822,33.11,75420.35,0.0,-0.75637,0.00014,20.86457]
[1776426280864,33.11,75420.21,0.0,-0.75638,0.00014,20.86382]
[1776426285899,33.11,75420.48,0.0,-0.75634,0.00014,20.86592]
[1776426288921,33.11,75409.73,0.0,-0.75787,0.00014,20.79224]
[1776426289927,33.11,75409.08,0.0,-0.75796,0.00014,20.7878]
[1776426294963,33.11,75410.57,0.0,-0.75774,0.00014,20.79822]
[1776426299996,33.11,75410.05,0.0,-0.75781,0.00014,20.79486]
[1776426305036,33.11,75408.67,0.0,-0.758,0.00014,20.78565]
[1776426310067,33.11,75416.03,0.0,-0.75695,0.00014,20.83647]
[1776426312082,33.11,75416.57,0.0,-0.75687,0.00014,20.84039]
[1776426317116,33.12,75416.42,0.0,-0.75682,0.00014,20.84259]
[1776426319130,33.13,75422.54,0.0,-0.75592,0.00014,20.88584]
[1776426324165,33.13,75423.58,0.0,-0.75576,0.00014,20.89362]
[1776426329199,33.13,75422.99,0.0,-0.75583,0.00014,20.89023]
[1776426334236,33.13,75424.0,0.0,-0.7557,0.00014,20.89388]
[1776426339269,33.14,75423.75,0.0,-0.75572,0.00014,20.89277]
[1776426344310,33.14,75424.69,0.0,-0.75558,0.00014,20.89973]
[1776426349346,33.14,75413.81,0.0,-0.75712,0.00014,20.82568]
[1776426350349,33.14,75402.26,0.0,-0.75875,0.00014,20.74644]
[1776426351401,33.14,75394.56,0.0,-0.75984,0.00014,20.69336]
[1776426352362,33.14,75394.56,0.0,-0.75984,0.00014,20.69338]
[1776426355383,33.14,75400.2,0.0,-0.75904,0.00014,20.73234]
[1776426356391,33.14,75406.2,0.0,-0.75819,0.00014,20.77361]
[1776426361471,33.14,75408.69,0.0,-0.75783,0.00014,20.79104]
[1776426365453,33.14,75415.24,0.0,-0.7569,0.00014,20.83614]
[1776426370489,33.14,75416.15,0.0,-0.75677,0.00014,20.84248]
[1776426375524,33.14,75422.53,0.0,-0.75586,0.00014,20.88622]
[1776426380560,33.14,75427.1,0.0,-0.75521,0.00014,20.91731]
[1776426385595,33.14,75431.5,0.0,-0.75458,0.00014,20.9476]
[1776426390629,33.14,75436.56,0.0,-0.75385,0.00014,20.98217]
[1776426394657,33.14,75437.18,0.0,-0.7538,0.00014,20.98243]
[1776426400700,33.14,75437.86,0.0,-0.75371,0.00014,20.98667]
[1776426405735,33.14,75437.35,0.0,-0.75379,0.00014,20.98278]
[1776426410777,33.14,75438.45,0.0,-0.75364,0.00014,20.98974]
[1776426415807,33.14,75440.78,0.0,-0.75332,0.00014,21.00496]
[1776426420839,33.13,75445.7,0.0,-0.75264,0.00014,21.03771]
[1776426425876,33.13,75449.49,0.0,-0.7521,0.00014,21.06298]
[1776426430914,33.13,75449.8,0.0,-0.75207,0.00014,21.06456]
[1776426437960,33.13,75448.98,0.0,-0.75221,0.00014,21.05816]
[1776426442994,33.13,75449.99,0.0,-0.75208,0.00014,21.06433]
[1776426448030,33.12,75449.83,0.0,-0.75212,0.00014,21.06246]
[1776426452057,33.12,75457.16,0.0,-0.75111,0.00014,21.10761]
[1776426453065,33.12,75462.85,0.0,-0.75029,0.00014,21.14608]
[1776426455084,33.12,75463.86,0.0,-0.75014,0.00014,21.15278]
[1776426460114,33.12,75465.53,0.0,-0.74991,0.00014,21.16363]
[1776426462172,33.12,75446.41,0.0,-0.75267,0.00014,21.03374]
[1776426464142,33.12,75430.75,0.0,-0.75492,0.00014,20.92651]
[1776426465150,33.12,75432.47,0.0,-0.75468,0.00014,20.93811]
[1776426470184,33.11,75429.45,0.0,-0.75513,0.00014,20.9168]
[1776426475222,33.11,75428.08,0.0,-0.75533,0.00014,20.90696]
[1776426478242,33.11,75434.4,0.0,-0.75444,0.00014,20.94984]
[1776426482312,33.11,75439.64,0.0,-0.75369,0.00014,20.98535]
[1776426485291,33.11,75447.98,0.0,-0.7525,0.00014,21.04188]
[1776426488313,33.11,75453.1,0.0,-0.75177,0.00014,21.07631]
[1776426491334,33.11,75457.24,0.0,-0.75119,0.00014,21.10391]
[1776426496369,33.1,75459.31,0.0,-0.75091,0.00014,21.11695]
[1776426501404,33.1,75459.37,0.0,-0.75093,0.00014,21.11635]
[1776426506439,33.09,75461.05,0.0,-0.75075,0.00014,21.12477]
[1776426511474,33.09,75460.38,0.0,-0.7509,0.00014,21.11535]
[1776426512524,33.09,75465.49,0.0,-0.75017,0.00014,21.14971]
[1776426515502,33.09,75469.23,0.0,-0.74963,0.00014,21.17468]
[1776426517517,33.09,75479.88,0.0,-0.7481,0.00014,21.24636]
[1776426518526,33.09,75483.28,0.0,-0.74761,0.00014,21.26911]
[1776426523558,33.08,75483.93,0.0,-0.74753,0.00014,21.27284]
[1776426524566,33.08,75475.57,0.0,-0.74874,0.00014,21.21629]
[1776426525575,33.08,75467.67,0.0,-0.74988,0.00014,21.16298]
[1776426526582,33.08,75468.29,0.0,-0.7498,0.00014,21.16691]
[1776426531617,33.08,75470.99,0.0,-0.74943,0.00014,21.18446]
[1776426536653,33.08,75471.93,0.0,-0.7493,0.00014,21.19021]
[1776426538667,33.08,75478.74,0.0,-0.74832,0.00014,21.236]
[1776426543702,33.08,75482.34,0.0,-0.74781,0.00014,21.25981]
[1776426548737,33.07,75482.48,0.0,-0.7478,0.00014,21.26036]
[1776426553772,33.07,75487.11,0.0,-0.74713,0.00015,21.29113]
[1776426559815,33.07,75485.02,0.0,-0.74745,0.00015,21.27656]
[1776426564848,33.07,75486.97,0.0,-0.74718,0.00015,21.28923]
[1776426569884,33.07,75490.34,0.0,-0.7467,0.00015,21.31127]
[1776426574919,33.07,75489.33,0.0,-0.74689,0.00015,21.30008]
[1776426579955,33.06,75488.07,0.0,-0.74708,0.00015,21.29112]
[1776426585996,33.06,75485.64,0.0,-0.74745,0.00015,21.27423]
[1776426591032,33.06,75486.2,0.0,-0.74737,0.00015,21.27758]
[1776426596066,33.06,75486.45,0.0,-0.74735,0.00015,21.27887]
[1776426601101,33.06,75487.18,0.0,-0.74725,0.00015,21.28335]
[1776426606138,33.06,75492.02,0.0,-0.74656,0.00015,21.3155]
[1776426611171,33.06,75492.83,0.0,-0.74645,0.00015,21.32057]
[1776426620237,33.05,75491.82,0.0,-0.74661,0.00015,21.3132]
[1776426625271,33.05,75490.05,0.0,-0.74687,0.00015,21.30097]
[1776426633383,33.05,75488.73,0.0,-0.7471,0.00015,21.2878]
[1776426639372,33.05,75488.28,0.0,-0.74718,0.00015,21.28439]
[1776426641383,33.05,75493.48,0.0,-0.74642,0.00015,21.3191]
[1776426646421,33.05,75495.82,0.0,-0.7461,0.00015,21.33409]
[1776426648432,33.05,75504.05,0.0,-0.74491,0.00015,21.38892]
[1776426653523,33.04,75503.88,0.0,-0.74495,0.00015,21.38691]
[1776426659508,33.04,75508.76,0.0,-0.74426,0.00015,21.41841]
[1776426664543,33.04,75511.68,0.0,-0.74386,0.00015,21.43693]
[1776426669578,33.03,75513.07,0.0,-0.74368,0.00015,21.44524]
[1776426674614,33.03,75514.09,0.0,-0.74355,0.00015,21.45105]
[1776426679650,33.02,75528.54,0.0,-0.74145,0.00015,21.54609]
[1776426680657,33.02,75534.37,0.0,-0.7406,0.00015,21.5846]
[1776426682670,33.02,75536.3,0.0,-0.74032,0.00015,21.59707]
[1776426687705,33.02,75535.63,0.0,-0.74044,0.00015,21.59188]
[1776426691743,33.02,75541.69,0.0,-0.73959,0.00015,21.62745]
[1776426693804,33.02,75548.1,0.0,-0.73865,0.00015,21.66904]
[1776426696779,33.01,75555.74,0.0,-0.73754,0.00015,21.71848]
[1776426701812,33.01,75557.53,0.0,-0.73731,0.00015,21.729]
[1776426703873,33.01,75548.34,0.0,-0.73868,0.00015,21.66805]
[1776426709867,33.0,75546.9,0.0,-0.73892,0.00015,21.65722]
[1776426714903,33.0,75547.38,0.0,-0.73888,0.00015,21.65921]
[1776426719940,32.99,75544.7,0.0,-0.7393,0.00015,21.64048]
[1776426724972,32.99,75546.22,0.0,-0.7391,0.00015,21.64947]
[1776426730017,32.99,75549.62,0.0,-0.73862,0.00015,21.6708]
[1776426735045,32.98,75547.92,0.0,-0.7389,0.00015,21.65846]
[1776426740080,32.98,75557.67,0.0,-0.73748,0.00015,21.72156]
[1776426741086,32.98,75562.49,0.0,-0.73677,0.00015,21.75292]
[1776426744155,32.98,75570.77,0.0,-0.73556,0.00015,21.80639]
[1776426747175,32.97,75562.65,0.0,-0.73678,0.00015,21.75259]
[1776426752167,32.97,75557.34,0.0,-0.73762,0.00015,21.71303]
[1776426757246,32.97,75555.17,0.0,-0.73796,0.00015,21.69805]
[1776426761239,32.96,75551.9,0.0,-0.73846,0.00015,21.67586]
[1776426762243,32.96,75566.5,0.0,-0.73629,0.00015,21.77176]
[1776426763249,32.96,75581.24,0.0,-0.7341,0.00015,21.86791]
[1776426764256,32.96,75584.25,0.0,-0.73365,0.00015,21.88727]
[1776426765265,32.96,75594.55,0.0,-0.73211,0.00015,21.95401]
[1776426766271,32.96,75598.25,0.0,-0.7316,0.00015,21.97618]
[1776426771306,32.93,75598.71,0.0,-0.73172,0.00015,21.97146]
[1776426773319,32.92,75603.97,0.0,-0.73098,0.00015,22.00331]
[1776426777388,32.9,75593.79,0.0,-0.73262,0.00015,21.93282]
[1776426780369,32.9,75591.41,0.0,-0.73299,0.00015,21.91678]
[1776426785404,32.9,75600.44,0.0,-0.73166,0.00015,21.97458]
[1776426788426,32.89,75602.08,0.0,-0.73143,0.00015,21.98459]
[1776426792453,32.88,75609.27,0.0,-0.73042,0.00015,22.02811]
[1776426797528,32.85,75611.64,0.0,-0.7303,0.00015,22.03337]
[1776426802534,32.82,75616.25,0.0,-0.72977,0.00015,22.05662]
[1776426804541,32.82,75623.06,0.0,-0.72875,0.00015,22.10015]
[1776426807598,32.81,75616.35,0.0,-0.72983,0.00015,22.05423]
[1776426813608,32.81,75616.23,0.0,-0.7299,0.00015,22.0487]
[1776426817672,32.8,75609.91,0.0,-0.73087,0.00015,22.0071]
[1776426820657,32.8,75605.07,0.0,-0.73161,0.00015,21.97527]
[1776426822671,32.8,75598.74,0.0,-0.73257,0.00015,21.93385]
[1776426827743,32.8,75599.28,0.0,-0.7325,0.00015,21.9369]
[1776426833749,32.8,75600.54,0.0,-0.73232,0.00015,21.94452]
[1776426838784,32.79,75600.02,0.0,-0.73241,0.00015,21.94063]
[1776426841805,32.79,75592.13,0.0,-0.73361,0.00015,21.88885]
[1776426846840,32.79,75593.54,0.0,-0.73341,0.00015,21.89735]
[1776426851875,32.79,75588.93,0.0,-0.73412,0.00015,21.86648]
[1776426856929,32.79,75585.74,0.0,-0.73462,0.00015,21.84488]
[1776426859934,32.78,75579.56,0.0,-0.73555,0.00015,21.80387]
[1776426864971,32.78,75577.53,0.0,-0.73587,0.00015,21.79013]
[1776426870010,32.78,75576.94,0.0,-0.73596,0.00015,21.78597]
[1776426872022,32.78,75571.7,0.0,-0.73677,0.00015,21.74761]
[1776426875043,32.78,75566.4,0.0,-0.73757,0.00015,21.71242]
[1776426877055,32.78,75573.9,0.0,-0.73645,0.00015,21.76179]
[1776426882091,32.78,75574.77,0.0,-0.73634,0.00015,21.76688]
[1776426887124,32.78,75573.95,0.0,-0.73647,0.00015,21.76094]
[1776426892160,32.77,75575.48,0.0,-0.73625,0.00015,21.77054]
[1776426896187,32.77,75582.58,0.0,-0.7352,0.00015,21.81684]
[1776426898237,32.77,75586.92,0.0,-0.73456,0.00015,21.84503]
[1776426903238,32.77,75584.66,0.0,-0.73491,0.00015,21.82942]
[1776426905252,32.77,75576.95,0.0,-0.73608,0.00015,21.77846]
[1776426910285,32.77,75574.94,0.0,-0.73639,0.00015,21.76479]
[1776426915320,32.77,75570.13,0.0,-0.73711,0.00015,21.73275]
[1776426918377,32.76,75563.93,0.0,-0.73804,0.00015,21.69162]
[1776426920355,32.76,75557.59,0.0,-0.73899,0.00015,21.64944]
[1776426923376,32.76,75555.69,0.0,-0.73928,0.00015,21.63656]
[1776426925390,32.76,75566.56,0.0,-0.73766,0.00015,21.70846]
[1776426926397,32.76,75568.59,0.0,-0.73736,0.00015,21.72179]
[1776426931433,32.76,75571.77,0.0,-0.73692,0.00015,21.7386]
[1776426933447,32.76,75579.54,0.0,-0.73576,0.00015,21.78965]
[1776426938516,32.76,75582.46,0.0,-0.73534,0.00015,21.8083]
[1776426943520,32.76,75581.68,0.0,-0.73547,0.00015,21.8026]
[1776426946539,32.76,75572.59,0.0,-0.73684,0.00015,21.74245]
[1776426949559,32.76,75568.72,0.0,-0.73742,0.00015,21.7168]
[1776426954594,32.75,75567.68,0.0,-0.73758,0.00015,21.70964]
[1776426960638,32.75,75567.88,0.0,-0.73756,0.00015,21.71059]
[1776426965673,32.75,75566.04,0.0,-0.73784,0.00015,21.69811]
[1776426970707,32.75,75567.94,0.0,-0.73756,0.00015,21.71042]
[1776426975743,32.75,75565.47,0.0,-0.73793,0.00015,21.69399]
[1776426980777,32.75,75568.88,0.0,-0.73743,0.00015,21.71642]
[1776426985880,32.75,75566.36,0.0,-0.73781,0.00015,21.69957]
[1776426987836,32.75,75552.64,0.0,-0.73986,0.00015,21.60833]
[1776426988915,32.75,75547.82,0.0,-0.74058,0.00015,21.57583]
[1776426994881,32.75,75546.72,0.0,-0.74079,0.00015,21.56414]
[1776426999916,32.74,75545.79,0.0,-0.74094,0.00015,21.55736]
[1776427009030,32.74,75547.02,0.0,-0.74077,0.00015,21.56482]
[1776427013007,32.74,75553.34,0.0,-0.73984,0.00015,21.60672]
[1776427018042,32.74,75546.92,0.0,-0.7408,0.00015,21.56355]
[1776427023077,32.74,75545.95,0.0,-0.74096,0.00015,21.55656]
[1776427028113,32.73,75547.91,0.0,-0.74068,0.00015,21.56904]
[1776427033148,32.73,75542.33,0.0,-0.74153,0.00015,21.53108]
[1776427035162,32.73,75536.41,0.0,-0.74241,0.00015,21.49119]
[1776427039242,32.73,75544.47,0.0,-0.74123,0.00015,21.54461]
[1776427045234,32.73,75546.24,0.0,-0.74098,0.00015,21.55573]
[1776427047248,32.73,75553.54,0.0,-0.7399,0.00015,21.60413]
[1776427048257,32.72,75555.68,0.0,-0.73959,0.00015,21.61802]
[1776427053291,32.72,75556.37,0.0,-0.73953,0.00015,21.61801]
[1776427058328,32.72,75555.33,0.0,-0.7397,0.00015,21.61054]
[1776427059383,32.72,75561.92,0.0,-0.73872,0.00015,21.65432]
[1776427061348,32.72,75562.09,0.0,-0.7387,0.00015,21.6553]
[1776427064368,32.72,75569.74,0.0,-0.73756,0.00015,21.70575]
[1776427066386,32.72,75576.32,0.0,-0.73658,0.00015,21.74907]
[1776427069454,32.72,75586.0,0.0,-0.73513,0.00015,21.81266]
[1776427075447,32.71,75590.98,0.0,-0.7344,0.00015,21.84482]
[1776427080481,32.71,75590.07,0.0,-0.73455,0.00015,21.83823]
[1776427085518,32.71,75593.56,0.0,-0.73404,0.00015,21.86055]
[1776427090551,32.71,75593.23,0.0,-0.7341,0.00015,21.85788]
[1776427095587,32.71,75592.77,0.0,-0.73418,0.00015,21.85443]
[1776427100621,32.71,75594.66,0.0,-0.73391,0.00015,21.86638]
[1776427102635,32.7,75605.33,0.0,-0.7323,0.00015,21.93604]
[1776427103642,32.7,75609.39,0.0,-0.73169,0.00015,21.96242]
[1776427104648,32.7,75616.41,0.0,-0.73063,0.00015,22.00798]
[1776427105656,32.7,75616.19,0.0,-0.73067,0.00015,22.00642]
[1776427110693,32.7,75620.44,0.0,-0.73004,0.00015,22.03326]
[1776427115726,32.7,75619.02,0.0,-0.7303,0.00015,22.01932]
[1776427123781,32.69,75619.2,0.0,-0.73031,0.00015,22.01899]
[1776427128817,32.69,75619.62,0.0,-0.73027,0.00015,22.02085]
[1776427133854,32.69,75619.82,0.0,-0.73026,0.00015,22.02133]
[1776427138889,32.68,75619.48,0.0,-0.73033,0.00015,22.01836]
[1776427143925,32.68,75619.03,0.0,-0.73042,0.00015,22.01467]
[1776427145938,32.68,75624.16,0.0,-0.72965,0.00015,22.04766]
[1776427151980,32.67,75624.8,0.0,-0.72958,0.00015,22.05066]
[1776427157015,32.67,75624.53,0.0,-0.72964,0.00015,22.04797]
[1776427162051,32.67,75621.8,0.0,-0.73008,0.00015,22.02933]
[1776427168093,32.66,75622.87,0.0,-0.72994,0.00015,22.03522]
[1776427173129,32.66,75623.36,0.0,-0.72992,0.00015,22.03375]
[1776427178164,32.66,75623.36,0.0,-0.72994,0.00015,22.0327]
[1776427183205,32.65,75627.84,0.0,-0.72929,0.00015,22.06077]
[1776427185214,32.65,75622.71,0.0,-0.73007,0.00015,22.02708]
[1776427187228,32.65,75617.33,0.0,-0.7309,0.00015,21.99175]
[1776427191255,32.65,75608.95,0.0,-0.73219,0.00015,21.93641]
[1776427196292,32.64,75611.51,0.0,-0.73182,0.00015,21.95231]
[1776427200365,32.64,75616.75,0.0,-0.73104,0.00015,21.98575]
[1776427204373,32.64,75628.74,0.0,-0.72924,0.00015,22.06298]
[1776427205367,32.64,75645.44,0.0,-0.72669,0.00015,22.17071]
[1776427206369,32.64,75645.44,0.0,-0.7267,0.00015,22.1704]
[1776427207372,32.64,75638.63,0.0,-0.72774,0.00015,22.12649]
[1776427212411,32.63,75644.14,0.0,-0.72692,0.00015,22.16132]
[1776427215429,32.63,75638.99,0.0,-0.72772,0.00015,22.12759]
[1776427217445,32.63,75633.68,0.0,-0.72853,0.00015,22.09297]
[1776427220521,32.63,75641.59,0.0,-0.72734,0.00015,22.14343]
[1776427224492,32.63,75643.11,0.0,-0.72713,0.00015,22.15263]
[1776427227513,32.62,75637.11,0.0,-0.72805,0.00015,22.1134]
[1776427232554,32.62,75637.87,0.0,-0.72798,0.00015,22.11381]
[1776427237582,32.62,75637.58,0.0,-0.72805,0.00015,22.11116]
[1776427240663,32.62,75632.33,0.0,-0.72886,0.00015,22.0767]
[1776427243625,32.61,75631.59,0.0,-0.72899,0.00015,22.07126]
[1776427246645,32.61,75625.63,0.0,-0.72991,0.00015,22.03195]
[1776427249667,32.61,75619.82,0.0,-0.73081,0.00015,21.99364]
[1776427250734,32.61,75612.88,0.0,-0.73186,0.00015,21.9482]
[1776427252688,32.61,75609.3,0.0,-0.73241,0.00015,21.9244]
[1776427256716,32.61,75614.95,0.0,-0.73157,0.00015,21.96081]
[1776427261752,32.6,75619.23,0.0,-0.73094,0.00015,21.988]
[1776427263765,32.6,75611.52,0.0,-0.73212,0.00015,21.93728]
[1776427265778,32.6,75607.86,0.0,-0.73268,0.00015,21.91309]
[1776427269809,32.6,75623.56,0.0,-0.7303,0.00015,22.01531]
[1776427270874,32.6,75630.4,0.0,-0.72926,0.00015,22.05968]
[1776427272829,32.6,75630.98,0.0,-0.72918,0.00015,22.06314]
[1776427277866,32.59,75630.3,0.0,-0.72931,0.00015,22.05786]
[1776427282902,32.59,75625.96,0.0,-0.72999,0.00015,22.02883]
[1776427284916,32.59,75632.24,0.0,-0.72904,0.00015,22.0693]
[1776427289952,32.59,75628.52,0.0,-0.72964,0.00015,22.04396]
[1776427294986,32.58,75628.19,0.0,-0.72974,0.00015,22.03714]
[1776427300028,32.58,75627.15,0.0,-0.72992,0.00015,22.02942]
[1776427305056,32.57,75628.35,0.0,-0.72976,0.00015,22.03623]
[1776427309085,32.56,75614.72,0.0,-0.7319,0.00015,21.94444]
[1776427313162,32.55,75608.77,0.0,-0.73293,0.00015,21.90026]
[1776427316140,32.54,75601.95,0.0,-0.73398,0.00015,21.85476]
[1776427319161,32.54,75591.29,0.0,-0.7356,0.00015,21.78402]
[1776427320172,32.54,75572.13,0.0,-0.73849,0.00015,21.6564]
[1776427321235,32.54,75556.95,0.0,-0.74077,0.00015,21.55457]
[1776427322183,32.53,75556.95,0.0,-0.74083,0.00015,21.55183]
[1776427323196,32.53,75564.85,0.0,-0.73967,0.00015,21.60407]
[1776427324197,32.53,75555.77,0.0,-0.74103,0.00015,21.54306]
[1776427325208,32.53,75550.83,0.0,-0.74177,0.00015,21.50966]
[1776427330239,32.52,75557.25,0.0,-0.74087,0.00015,21.55034]
[1776427331304,32.52,75543.82,0.0,-0.74288,0.00015,21.45971]
[1776427333260,32.52,75543.76,0.0,-0.7429,0.00015,21.45885]
[1776427335275,32.51,75550.27,0.0,-0.74194,0.00015,21.50221]
[1776427339302,32.51,75558.41,0.0,-0.74074,0.00015,21.55643]
[1776427341375,32.5,75570.17,0.0,-0.73904,0.00015,21.63255]
[1776427342323,32.5,75569.9,0.0,-0.73912,0.00015,21.62891]
[1776427346352,32.48,75557.91,0.0,-0.74101,0.00015,21.54473]
[1776427347360,32.48,75551.54,0.0,-0.74197,0.00015,21.50153]
[1776427352395,32.48,75556.18,0.0,-0.74132,0.00015,21.52816]
[1776427355416,32.48,75550.86,0.0,-0.74213,0.00015,21.49171]
[1776427360462,32.47,75552.92,0.0,-0.74184,0.00015,21.50482]
[1776427363480,32.47,75558.63,0.0,-0.74102,0.00015,21.54166]
[1776427364487,32.47,75564.47,0.0,-0.74014,0.00015,21.58092]
[1776427366501,32.46,75566.43,0.0,-0.73993,0.00015,21.59069]
[1776427368514,32.46,75574.0,0.0,-0.7388,0.00015,21.6411]
[1776427369522,32.46,75579.6,0.0,-0.73796,0.00015,21.67839]
[1776427374558,32.45,75580.55,0.0,-0.73788,0.00015,21.68217]
[1776427376571,32.45,75586.39,0.0,-0.73701,0.00015,21.7207]
[1776427380599,32.42,75592.92,0.0,-0.73616,0.00015,21.75822]
[1776427381662,32.42,75599.56,0.0,-0.73516,0.00015,21.80221]
[1776427387684,32.42,75597.24,0.0,-0.73552,0.00015,21.78637]
[1776427389665,32.42,75583.02,0.0,-0.73768,0.00015,21.69124]
[1776427390675,32.42,75574.88,0.0,-0.73891,0.00015,21.63662]
[1776427391732,32.42,75575.09,0.0,-0.73888,0.00015,21.63794]
[1776427396715,32.42,75581.08,0.0,-0.738,0.00015,21.67708]
[1776427400743,32.41,75589.91,0.0,-0.73669,0.00015,21.73516]
[1776427401802,32.41,75596.25,0.0,-0.73573,0.00015,21.77718]
[1776427405777,32.41,75607.24,0.0,-0.73408,0.00015,21.84947]
[1776427407791,32.41,75614.2,0.0,-0.73304,0.00015,21.89452]
[1776427408799,32.41,75623.81,0.0,-0.73158,0.00015,21.95771]
[1776427409805,32.41,75624.54,0.0,-0.73147,0.00015,21.96232]
[1776427414840,32.4,75624.57,0.0,-0.73152,0.00015,21.95781]
[1776427419876,32.4,75623.97,0.0,-0.73163,0.00015,21.95288]
[1776427421943,32.4,75615.86,0.0,-0.73288,0.00015,21.89907]
[1776427423904,32.4,75607.43,0.0,-0.73417,0.00015,21.84295]
[1776427424912,32.4,75606.67,0.0,-0.73429,0.00015,21.83773]
[1776427429947,32.36,75601.45,0.0,-0.7353,0.00015,21.79425]
[1776427434982,32.33,75602.58,0.0,-0.73534,0.00015,21.79259]
[1776427440022,32.32,75599.04,0.0,-0.73596,0.00015,21.76591]
[1776427446064,32.29,75600.8,0.0,-0.73591,0.00015,21.76826]
[1776427451098,32.28,75601.36,0.0,-0.73589,0.00015,21.76932]
[1776427456133,32.27,75597.51,0.0,-0.73654,0.00015,21.74078]
[1776427458147,32.27,75592.4,0.0,-0.73732,0.00015,21.70641]
[1776427463182,32.26,75596.96,0.0,-0.73663,0.00015,21.73673]
[1776427468221,32.26,75598.61,0.0,-0.73639,0.00015,21.74745]
[1776427473253,32.26,75601.46,0.0,-0.73599,0.00015,21.76234]
[1776427474261,32.26,75601.41,0.0,-0.736,0.00015,21.76193]
[1776427478288,32.26,75592.01,0.0,-0.73744,0.00015,21.69873]
[1776427483325,32.26,75594.86,0.0,-0.73701,0.00015,21.71775]
[1776427488358,32.26,75597.49,0.0,-0.73661,0.00015,21.73517]
[1776427493392,32.26,75598.89,0.0,-0.73641,0.00015,21.74427]
[1776427498428,32.26,75602.17,0.0,-0.73591,0.00015,21.76591]
[1776427502507,32.25,75609.64,0.0,-0.7348,0.00015,21.81471]
[1776427505479,32.25,75619.03,0.0,-0.73337,0.00015,21.87688]
[1776427510514,32.25,75620.71,0.0,-0.73312,0.00015,21.88768]
[1776427516558,32.25,75620.66,0.0,-0.73313,0.00015,21.88739]
[1776427521592,32.25,75620.16,0.0,-0.73321,0.00015,21.88408]
[1776427526630,32.25,75620.48,0.0,-0.73316,0.00015,21.88614]
[1776427531666,32.25,75618.82,0.0,-0.73344,0.00015,21.87122]
[1776427536700,32.25,75624.66,0.0,-0.73255,0.00015,21.90972]
[1776427538713,32.25,75615.12,0.0,-0.73401,0.00015,21.84632]
[1776427544757,32.25,75613.96,0.0,-0.7342,0.00015,21.8384]
[1776427545768,32.25,75621.17,0.0,-0.73311,0.00015,21.88549]
[1776427547780,32.25,75626.41,0.0,-0.73231,0.00015,21.92011]
[1776427552858,32.24,75627.88,0.0,-0.7321,0.00015,21.9293]
[1776427558857,32.24,75627.6,0.0,-0.73216,0.00015,21.9269]
[1776427563898,32.24,75627.1,0.0,-0.73224,0.00015,21.92317]
[1776427568937,32.24,75627.11,0.0,-0.73226,0.00015,21.92268]
[1776427573013,32.24,75621.14,0.0,-0.73318,0.00015,21.88283]
[1776427579007,32.24,75618.18,0.0,-0.73364,0.00015,21.86285]
[1776427584045,32.24,75620.99,0.0,-0.73322,0.00015,21.88118]
[1776427589079,32.23,75619.41,0.0,-0.73347,0.00015,21.87029]
[1776427595121,32.23,75615.91,0.0,-0.73404,0.00015,21.84282]
[1776427600156,32.23,75614.57,0.0,-0.73425,0.00015,21.83362]
[1776427605192,32.23,75617.25,0.0,-0.73385,0.00015,21.85114]
[1776427607205,32.23,75622.51,0.0,-0.73305,0.00015,21.88593]
[1776427609220,32.23,75626.15,0.0,-0.73249,0.00015,21.90986]
[1776427614255,32.23,75624.85,0.0,-0.7327,0.00015,21.90102]
[1776427619289,32.23,75626.75,0.0,-0.7324,0.00015,21.91373]
[1776427623364,32.23,75618.16,0.0,-0.73372,0.00015,21.85683]
[1776427626339,32.23,75613.3,0.0,-0.73446,0.00015,21.82462]
[1776427631373,32.23,75614.83,0.0,-0.73422,0.00015,21.83511]
[1776427636410,32.23,75613.71,0.0,-0.73439,0.00015,21.82777]
[1776427641445,32.23,75615.18,0.0,-0.73416,0.00015,21.83773]
[1776427646479,32.23,75615.02,0.0,-0.73418,0.00015,21.83679]
[1776427649505,32.23,75598.25,0.0,-0.73673,0.00015,21.72496]
[1776427651516,32.23,75596.82,0.0,-0.73698,0.00015,21.71165]
[1776427655544,32.23,75589.83,0.0,-0.73804,0.00015,21.66478]
[1776427660578,32.23,75588.41,0.0,-0.73825,0.00015,21.6555]
[1776427665613,32.24,75583.22,0.0,-0.73902,0.00015,21.62087]
[1776427668634,32.24,75577.02,0.0,-0.73996,0.00015,21.57933]
[1776427670649,32.24,75572.3,0.0,-0.74067,0.00015,21.54757]
[1776427675683,32.24,75571.64,0.0,-0.74076,0.00015,21.54351]
[1776427680719,32.24,75571.91,0.0,-0.7407,0.00015,21.54578]
[1776427685754,32.24,75571.42,0.0,-0.74077,0.00015,21.54294]
[1776427687769,32.24,75579.82,0.0,-0.73949,0.00015,21.59993]
[1776427688775,32.24,75583.22,0.0,-0.73898,0.00015,21.6229]
[1776427693858,32.24,75584.49,0.0,-0.73878,0.00015,21.63153]
[1776427699852,32.24,75584.31,0.0,-0.7388,0.00015,21.63073]
[1776427704887,32.25,75580.45,0.0,-0.73938,0.00015,21.60514]
[1776427708916,32.25,75588.55,0.0,-0.73814,0.00015,21.66007]
[1776427713998,32.25,75591.38,0.0,-0.73773,0.00015,21.6756]
[1776427719992,32.25,75592.61,0.0,-0.73753,0.00015,21.68436]
[1776427725030,32.25,75594.34,0.0,-0.73725,0.00015,21.69662]
[1776427727043,32.25,75599.7,0.0,-0.73643,0.00015,21.73278]
[1776427728050,32.25,75607.2,0.0,-0.73529,0.00015,21.78297]
[1776427729057,32.25,75608.25,0.0,-0.73512,0.00015,21.79]
[1776427734141,32.25,75612.48,0.0,-0.73448,0.00015,21.81832]
[1776427737117,32.25,75603.85,0.0,-0.73579,0.00015,21.76075]
[1776427738123,32.25,75598.52,0.0,-0.73661,0.00015,21.72508]
[1776427740138,32.25,75597.15,0.0,-0.73681,0.00015,21.71593]
[1776427745175,32.26,75600.08,0.0,-0.73636,0.00015,21.73593]
[1776427746180,32.26,75606.76,0.0,-0.73534,0.00015,21.78065]
[1776427747187,32.26,75606.28,0.0,-0.73541,0.00015,21.77749]
[1776427752221,32.26,75603.35,0.0,-0.73585,0.00015,21.7582]
[1776427757259,32.26,75608.14,0.0,-0.73511,0.00015,21.79042]
[1776427759271,32.26,75615.29,0.0,-0.73402,0.00015,21.83806]
[1776427761285,32.26,75620.44,0.0,-0.73323,0.00015,21.8723]
[1776427764351,32.26,75636.27,0.0,-0.7308,0.00015,21.97714]
[1776427765313,32.26,75636.27,0.0,-0.7308,0.00015,21.9772]
[1776427770349,32.26,75633.87,0.0,-0.73116,0.00015,21.96155]
[1776427775383,32.26,75636.69,0.0,-0.73075,0.00015,21.97651]
[1776427780418,32.26,75635.7,0.0,-0.7309,0.00015,21.9701]
[1776427785455,32.26,75633.91,0.0,-0.73117,0.00015,21.95841]
[1776427790488,32.26,75633.67,0.0,-0.73121,0.00015,21.95698]
[1776427795523,32.26,75632.52,0.0,-0.73138,0.00015,21.94946]
[1776427800559,32.26,75631.52,0.0,-0.73153,0.00015,21.94305]
[1776427803579,32.26,75636.74,0.0,-0.73073,0.00015,21.97755]
[1776427807608,32.26,75630.53,0.0,-0.73168,0.00015,21.93661]
[1776427812642,32.26,75628.0,0.0,-0.73206,0.00015,21.92005]
[1776427817677,32.26,75626.63,0.0,-0.73227,0.00015,21.9112]
[1776427822712,32.26,75626.83,0.0,-0.73223,0.00015,21.91271]
[1776427827747,32.27,75623.9,0.0,-0.73268,0.00015,21.89353]
[1776427832782,32.27,75625.11,0.0,-0.73251,0.00015,21.898]
[1776427838826,32.27,75619.23,0.0,-0.73341,0.00015,21.85931]
[1776427843860,32.27,75618.91,0.0,-0.73345,0.00015,21.85754]
[1776427848894,32.27,75617.48,0.0,-0.73366,0.00015,21.84845]
[1776427852923,32.27,75622.72,0.0,-0.73285,0.00015,21.88352]
[1776427854987,32.27,75624.83,0.0,-0.73252,0.00015,21.8976]
[1776427858966,32.27,75630.67,0.0,-0.73162,0.00015,21.93636]
[1776427861987,32.27,75634.83,0.0,-0.73099,0.00015,21.9636]
[1776427868027,32.27,75634.36,0.0,-0.73107,0.00015,21.96023]
[1776427870041,32.27,75641.23,0.0,-0.73001,0.00015,22.00549]
[1776427875077,32.27,75640.56,0.0,-0.73011,0.00015,22.00123]
[1776427878097,32.27,75632.37,0.0,-0.73137,0.00015,21.94727]
[1776427883134,32.27,75636.18,0.0,-0.73078,0.00015,21.97235]
[1776427885146,32.27,75639.83,0.0,-0.73022,0.00015,21.99636]
[1776427890184,32.27,75643.34,0.0,-0.72968,0.00015,22.01966]
[1776427895272,32.27,75642.82,0.0,-0.72977,0.00015,22.01275]
[1776427901258,32.27,75637.87,0.0,-0.73053,0.00015,21.98065]
[1776427903272,32.28,75646.37,0.0,-0.72921,0.00015,22.03668]
[1776427908308,32.28,75646.08,0.0,-0.72925,0.00015,22.03514]
[1776427913343,32.28,75649.36,0.0,-0.72873,0.00015,22.05691]
[1776427915426,32.28,75670.49,0.0,-0.72547,0.00016,22.19454]
[1776427917383,32.28,75685.74,0.0,-0.72309,0.00016,22.29307]
[1776427918388,32.28,75677.51,0.0,-0.72438,0.00016,22.23978]
[1776427919396,32.28,75670.99,0.0,-0.72539,0.00016,22.19752]
[1776427921414,32.28,75671.24,0.0,-0.72536,0.00016,22.1991]
[1776427925515,32.28,75681.04,0.0,-0.72383,0.00016,22.26244]
[1776427928464,32.28,75687.67,0.0,-0.7228,0.00016,22.30512]
[1776427933499,32.28,75681.0,0.0,-0.72384,0.00016,22.26224]
[1776427938535,32.28,75678.46,0.0,-0.72423,0.00016,22.24595]
[1776427941556,32.28,75683.86,0.0,-0.72339,0.00016,22.28077]
[1776427946591,32.28,75685.9,0.0,-0.72308,0.00016,22.29381]
[1776427951632,32.28,75683.87,0.0,-0.72342,0.00016,22.27693]
[1776427955726,32.28,75691.53,0.0,-0.72222,0.00016,22.3264]
[1776427958679,32.28,75685.87,0.0,-0.7231,0.00016,22.29015]
[1776427963715,32.28,75692.17,0.0,-0.72211,0.00016,22.33081]
[1776427965795,32.28,75701.08,0.0,-0.72072,0.00016,22.38792]
[1776427967742,32.28,75707.31,0.0,-0.71974,0.00016,22.42771]
[1776427972776,32.28,75706.52,0.0,-0.71987,0.00016,22.42271]
[1776427974791,32.28,75712.33,0.0,-0.71896,0.00016,22.45966]
[1776427979827,32.28,75711.81,0.0,-0.71904,0.00016,22.45625]
[1776427982848,32.28,75718.24,0.0,-0.71803,0.00016,22.49692]
[1776427984862,32.28,75727.83,0.0,-0.71651,0.00016,22.55814]
[1776427988890,32.28,75720.31,0.0,-0.71768,0.00016,22.51127]
[1776427989897,32.28,75713.87,0.0,-0.71869,0.00016,22.47046]
[1776427996007,32.28,75711.36,0.0,-0.71908,0.00016,22.45447]
[1776428001981,32.29,75711.35,0.0,-0.71906,0.00016,22.45523]
[1776428007021,32.29,75711.96,0.0,-0.71894,0.00016,22.4601]
[1776428010040,32.29,75706.28,0.0,-0.71982,0.00016,22.42436]
[1776428011047,32.29,75694.9,0.0,-0.72162,0.00016,22.34799]
[1776428012055,32.29,75683.83,0.0,-0.72335,0.00016,22.27694]
[1776428017093,32.29,75680.48,0.0,-0.72386,0.00016,22.25566]
[1776428018100,32.29,75673.98,0.0,-0.72487,0.00016,22.21369]
[1776428023135,32.29,75671.02,0.0,-0.72533,0.00016,22.19474]
[1776428030184,32.3,75672.03,0.0,-0.72516,0.00016,22.20158]
[1776428035219,32.3,75680.95,0.0,-0.72377,0.00016,22.25951]
[1776428041263,32.3,75679.56,0.0,-0.72397,0.00016,22.25105]
[1776428046297,32.3,75678.24,0.0,-0.72417,0.00016,22.24291]
[1776428050324,32.3,75683.86,0.0,-0.72329,0.00016,22.27939]
[1776428055359,32.3,75687.61,0.0,-0.7227,0.00016,22.30373]
[1776428060394,32.3,75691.24,0.0,-0.72213,0.00016,22.32727]
[1776428065433,32.3,75699.02,0.0,-0.7209,0.00016,22.3774]
[1776428068451,32.31,75702.42,0.0,-0.72036,0.00016,22.39967]
[1776428073485,32.31,75703.49,0.0,-0.72021,0.00016,22.40297]
[1776428075499,32.31,75710.56,0.0,-0.71909,0.00016,22.44843]
[1776428076574,32.31,75710.86,0.0,-0.71902,0.00016,22.45106]
[1776428082550,32.32,75703.89,0.0,-0.72009,0.00016,22.40772]
[1776428087587,32.32,75704.49,0.0,-0.71999,0.00016,22.4117]
[1776428092619,32.32,75705.18,0.0,-0.71988,0.00016,22.41624]
[1776428096714,32.32,75699.53,0.0,-0.72076,0.00016,22.38039]
[1776428102690,32.32,75697.97,0.0,-0.72099,0.00016,22.37082]
[1776428107746,32.32,75694.01,0.0,-0.72161,0.00016,22.34573]
[1776428112763,32.32,75695.73,0.0,-0.72133,0.00016,22.35699]
[1776428117797,32.32,75697.22,0.0,-0.72109,0.00016,22.36677]
[1776428121825,32.32,75703.37,0.0,-0.72013,0.00016,22.40613]
[1776428126944,32.32,75698.97,0.0,-0.72081,0.00016,22.37819]
[1776428131894,32.32,75687.8,0.0,-0.72258,0.00016,22.30313]
[1776428133909,32.32,75678.3,0.0,-0.72405,0.00016,22.24211]
[1776428138945,32.33,75676.65,0.0,-0.7243,0.00016,22.23183]
[1776428143979,32.33,75676.71,0.0,-0.72428,0.00016,22.23241]
[1776428149015,32.33,75677.76,0.0,-0.72411,0.00016,22.23965]
[1776428155058,32.33,75679.65,0.0,-0.7238,0.00016,22.25226]
[1776428161099,32.33,75676.93,0.0,-0.72421,0.00016,22.23529]
[1776428164120,32.33,75682.6,0.0,-0.72332,0.00016,22.27214]
[1776428165129,32.33,75688.25,0.0,-0.72244,0.00016,22.30854]
[1776428167223,32.34,75695.0,0.0,-0.72138,0.00016,22.35199]
[1776428171172,32.34,75697.45,0.0,-0.72099,0.00016,22.36793]
[1776428176207,32.34,75698.0,0.0,-0.7209,0.00016,22.37168]
[1776428180236,32.34,75703.22,0.0,-0.72008,0.00016,22.40499]
[1776428185270,32.34,75705.63,0.0,-0.71971,0.00016,22.42016]
[1776428190306,32.34,75697.27,0.0,-0.72102,0.00016,22.36671]
[1776428193326,32.34,75690.53,0.0,-0.7221,0.00016,22.31987]
[1776428198365,32.34,75688.42,0.0,-0.72243,0.00016,22.30642]
[1776428202393,32.34,75681.06,0.0,-0.72357,0.00016,22.25903]
[1776428207506,32.34,75676.21,0.0,-0.72434,0.00016,22.2275]
[1776428213473,32.33,75674.58,0.0,-0.7246,0.00016,22.21671]
[1776428218510,32.33,75673.5,0.0,-0.72477,0.00016,22.20956]
[1776428224551,32.33,75674.39,0.0,-0.72463,0.00016,22.21519]
[1776428227645,32.33,75683.51,0.0,-0.72322,0.00016,22.27388]
[1776428229587,32.33,75684.99,0.0,-0.72299,0.00016,22.28337]
[1776428234625,32.33,75691.89,0.0,-0.72191,0.00016,22.32778]
[1776428240666,32.33,75695.04,0.0,-0.72142,0.00016,22.34782]
[1776428245705,32.33,75694.25,0.0,-0.72155,0.00016,22.34248]
[1776428250736,32.33,75696.83,0.0,-0.72115,0.00016,22.35885]
[1776428255771,32.33,75699.96,0.0,-0.72069,0.00016,22.37494]
[1776428260806,32.33,75701.16,0.0,-0.72051,0.00016,22.38233]
[1776428265842,32.33,75702.36,0.0,-0.72033,0.00016,22.38961]
[1776428267925,32.33,75695.14,0.0,-0.72146,0.00016,22.34342]
[1776428273897,32.33,75693.4,0.0,-0.72174,0.00016,22.332]
[1776428278932,32.33,75689.79,0.0,-0.72231,0.00016,22.30864]
[1776428283967,32.32,75693.65,0.0,-0.72171,0.00016,22.33321]
[1776428288067,32.32,75701.51,0.0,-0.72048,0.00016,22.38341]
[1776428293031,32.33,75705.59,0.0,-0.71983,0.00016,22.41006]
[1776428298137,32.34,75704.89,0.0,-0.71989,0.00016,22.40751]
[1776428300080,32.34,75711.01,0.0,-0.71891,0.00016,22.44716]
[1776428301087,32.34,75726.95,0.0,-0.7164,0.00016,22.54811]
[1776428302096,32.34,75734.58,0.0,-0.71519,0.00016,22.59623]
[1776428306122,32.34,75740.48,0.0,-0.71424,0.00016,22.63394]
[1776428310159,32.35,75732.33,0.0,-0.7155,0.00016,22.58379]
[1776428311164,32.35,75725.41,0.0,-0.71661,0.00016,22.53687]
[1776428316199,32.36,75729.58,0.0,-0.71591,0.00016,22.56464]
[1776428317205,32.36,75736.42,0.0,-0.71483,0.00016,22.60776]
[1776428322240,32.36,75735.87,0.0,-0.71488,0.00016,22.60585]
[1776428327275,32.37,75733.49,0.0,-0.71522,0.00016,22.5923]
[1776428332314,32.37,75734.04,0.0,-0.71509,0.00016,22.59725]
[1776428337410,32.38,75734.06,0.0,-0.71504,0.00016,22.59904]
[1776428343390,32.39,75730.36,0.0,-0.71557,0.00016,22.57792]
[1776428347480,32.4,75735.59,0.0,-0.71471,0.00016,22.61194]
[1776428353461,32.4,75736.01,0.0,-0.71459,0.00016,22.61652]
[1776428358495,32.41,75736.34,0.0,-0.7145,0.00016,22.62035]
[1776428363530,32.42,75737.58,0.0,-0.71425,0.00016,22.62997]
[1776428368566,32.43,75736.02,0.0,-0.71445,0.00016,22.62209]
[1776428373604,32.44,75735.08,0.0,-0.71457,0.00016,22.61429]
[1776428378636,32.44,75730.83,0.0,-0.71519,0.00016,22.58955]
[1776428383672,32.45,75733.6,0.0,-0.71471,0.00016,22.60858]
[1776428388707,32.46,75738.73,0.0,-0.71386,0.00016,22.64222]
[1776428393744,32.49,75736.67,0.0,-0.714,0.00016,22.63637]
[1776428398776,32.49,75736.47,0.0,-0.71399,0.00016,22.6367]
[1776428404819,32.5,75733.62,0.0,-0.71439,0.00016,22.62085]
[1776428409854,32.51,75725.71,0.0,-0.71559,0.00016,22.57316]
[1776428413883,32.51,75722.28,0.0,-0.71609,0.00016,22.55319]
[1776428418920,32.52,75724.28,0.0,-0.71572,0.00016,22.56753]
[1776428423955,32.53,75727.18,0.0,-0.71522,0.00016,22.58735]
[1776428425967,32.53,75733.6,0.0,-0.71419,0.00016,22.62826]
[1776428431002,32.54,75735.62,0.0,-0.71386,0.00016,22.63854]
[1776428436037,32.55,75736.37,0.0,-0.7137,0.00016,22.64462]
[1776428441072,32.55,75739.92,0.0,-0.71311,0.00016,22.66798]
[1776428447114,32.58,75743.05,0.0,-0.71247,0.00016,22.69287]
[1776428452149,32.58,75760.28,0.0,-0.70972,0.00016,22.79986]
[1776428453157,32.58,75763.42,0.0,-0.70922,0.00016,22.81917]
[1776428456177,32.58,75758.01,0.0,-0.71006,0.00016,22.78652]
[1776428457184,32.59,75751.13,0.0,-0.71114,0.00016,22.74453]
[1776428458261,32.59,75750.28,0.0,-0.71127,0.00016,22.73951]
[1776428464234,32.59,75753.52,0.0,-0.71073,0.00016,22.76061]
[1776428468332,32.59,75747.71,0.0,-0.71162,0.00016,22.72574]
[1776428471282,32.6,75745.04,0.0,-0.71202,0.00016,22.70998]
[1776428474304,32.6,75753.8,0.0,-0.71063,0.00016,22.76448]
[1776428479339,32.63,75752.84,0.0,-0.71061,0.00016,22.76478]
[1776428483368,32.63,75746.79,0.0,-0.71154,0.00016,22.72852]
[1776428488474,32.64,75748.45,0.0,-0.71124,0.00016,22.74008]
[1776428496459,32.65,75750.74,0.0,-0.71085,0.00016,22.7523]
[1776428498545,32.65,75740.03,0.0,-0.71252,0.00016,22.6871]
[1776428502501,32.67,75747.34,0.0,-0.71123,0.00016,22.73745]
[1776428505522,32.68,75755.94,0.0,-0.70982,0.00016,22.79201]
[1776428508615,32.69,75763.58,0.0,-0.70857,0.00016,22.84029]
[1776428514595,32.7,75763.99,0.0,-0.70843,0.00016,22.84541]
[1776428516598,32.7,75757.46,0.0,-0.70945,0.00016,22.80605]
[1776428521635,32.71,75754.73,0.0,-0.70986,0.00016,22.79022]
[1776428526670,32.71,75751.68,0.0,-0.71032,0.00016,22.77241]
[1776428531703,32.72,75747.81,0.0,-0.71086,0.00016,22.75123]
[1776428532711,32.73,75742.32,0.0,-0.71167,0.00016,22.71971]
[1776428533718,32.74,75734.57,0.0,-0.71281,0.00016,22.67464]
[1776428538828,32.8,75731.48,0.0,-0.71295,0.00016,22.66841]
[1776428544798,32.82,75734.01,0.0,-0.71241,0.00016,22.68967]
[1776428547823,32.82,75727.84,0.0,-0.71335,0.00016,22.65257]
[1776428548897,32.84,75721.81,0.0,-0.71421,0.00016,22.61845]
[1776428555875,32.88,75720.99,0.0,-0.71409,0.00016,22.61982]
[1776428560910,32.91,75723.78,0.0,-0.71349,0.00016,22.64335]
[1776428562924,32.93,75717.87,0.0,-0.71426,0.00016,22.61261]
[1776428567959,32.97,75717.35,0.0,-0.7141,0.00016,22.61842]
[1776428575014,32.98,75718.54,0.0,-0.71387,0.00016,22.6276]
[1776428580049,32.99,75717.81,0.0,-0.71394,0.00015,22.62443]
[1776428585081,32.99,75713.11,0.0,-0.71464,0.00015,22.59694]
[1776428590117,33.0,75714.42,0.0,-0.7144,0.00015,22.60639]
[1776428595153,33.0,75718.8,0.0,-0.71368,0.00015,22.63464]
[1776428597167,33.01,75722.83,0.0,-0.71304,0.00016,22.65977]
[1776428602203,33.01,75724.09,0.0,-0.71281,0.00016,22.6687]
[1776428607238,33.02,75726.11,0.0,-0.71247,0.00016,22.68227]
[1776428612274,33.02,75725.96,0.0,-0.71248,0.00016,22.67886]
[1776428617309,33.03,75720.86,0.0,-0.71324,0.00015,22.64905]
[1776428618315,33.03,75714.94,0.0,-0.71415,0.00015,22.61316]
[1776428621340,33.03,75704.3,0.0,-0.71577,0.00015,22.54875]
[1776428622343,33.03,75702.34,0.0,-0.71606,0.00015,22.53699]
[1776428623350,33.04,75710.42,0.0,-0.71481,0.00015,22.58701]
[1776428624358,33.04,75712.48,0.0,-0.71448,0.00015,22.59995]
[1776428626371,33.04,75720.25,0.0,-0.71326,0.00015,22.64803]
[1776428631406,33.05,75715.57,0.0,-0.71395,0.00015,22.62074]
[1776428632413,33.05,75710.07,0.0,-0.7148,0.00015,22.58728]
[1776428633421,33.05,75702.28,0.0,-0.71599,0.00015,22.53968]
[1776428634427,33.05,75702.72,0.0,-0.71592,0.00015,22.54267]
[1776428639530,33.05,75699.51,0.0,-0.71637,0.00015,22.52435]
[1776428645505,33.07,75706.55,0.0,-0.71517,0.00015,22.57195]
[1776428647519,33.08,75708.2,0.0,-0.7149,0.00015,22.58263]
[1776428649600,33.08,75700.82,0.0,-0.71603,0.00015,22.53788]
[1776428651546,33.08,75700.0,0.0,-0.71614,0.00015,22.53333]
[1776428654567,33.08,75706.01,0.0,-0.71519,0.00015,22.57098]
[1776428656582,33.09,75698.7,0.0,-0.71631,0.00015,22.52656]
[1776428661616,33.09,75695.54,0.0,-0.71676,0.00015,22.50847]
[1776428666651,33.1,75697.23,0.0,-0.71647,0.00015,22.52017]
[1776428671686,33.1,75704.74,0.0,-0.7153,0.00015,22.56397]
[1776428672693,33.1,75711.49,0.0,-0.71425,0.00015,22.60545]
[1776428676721,33.11,75721.16,0.0,-0.71274,0.00015,22.66498]
[1776428679853,33.11,75733.54,0.0,-0.71081,0.00016,22.74048]
[1776428680752,33.11,75733.54,0.0,-0.7108,0.00016,22.7406]
[1776428682780,33.11,75754.59,0.0,-0.70753,0.00016,22.8671]
[1776428683781,33.11,75779.89,0.0,-0.70356,0.00016,23.01756]
[1776428685795,33.11,75758.63,0.0,-0.70689,0.00016,22.89149]
[1776428686800,33.11,75753.11,0.0,-0.70775,0.00016,22.85856]
[1776428688811,33.11,75758.33,0.0,-0.70694,0.00016,22.88967]
[1776428691838,33.11,75752.23,0.0,-0.70789,0.00016,22.85322]
[1776428693846,33.11,75761.3,0.0,-0.70648,0.00016,22.90721]
[1776428695860,33.11,75770.32,0.0,-0.70507,0.00016,22.96053]
[1776428696878,33.11,75775.68,0.0,-0.70423,0.00016,22.99207]
[1776428697915,33.11,75784.23,0.0,-0.70289,0.00016,23.04257]
[1776428698901,33.11,75803.37,0.0,-0.69988,0.00016,23.15438]
[1776428700024,33.11,75797.76,0.0,-0.70076,0.00016,23.12186]
[1776428701922,33.11,75792.6,0.0,-0.70156,0.00016,23.09193]
[1776428705956,33.11,75803.23,0.0,-0.69988,0.00016,23.15428]
[1776428707973,33.11,75797.8,0.0,-0.70073,0.00016,23.12284]
[1776428712001,33.11,75784.35,0.0,-0.70284,0.00016,23.04427]
[1776428713007,33.11,75770.52,0.0,-0.70501,0.00016,22.96263]
[1776428715021,33.11,75781.7,0.0,-0.70326,0.00016,23.02848]
[1776428716038,33.11,75799.99,0.0,-0.70038,0.00016,23.13574]
[1776428721070,33.12,75801.18,0.0,-0.70018,0.00016,23.14302]
[1776428723081,33.12,75807.24,0.0,-0.69922,0.00016,23.17831]
[1776428727109,33.12,75813.07,0.0,-0.6983,0.00016,23.21217]
[1776428728115,33.12,75821.1,0.0,-0.69702,0.00016,23.25856]
[1776428729127,33.12,75821.92,0.0,-0.69689,0.00016,23.26324]
[1776428734164,33.12,75827.89,0.0,-0.69596,0.00016,23.29422]
[1776428736176,33.12,75831.62,0.0,-0.69536,0.00016,23.31568]
[1776428737180,33.12,75842.72,0.0,-0.69359,0.00016,23.37909]
[1776428738188,33.12,75853.14,0.0,-0.69193,0.00016,23.43819]
[1776428739194,33.12,75853.71,0.0,-0.69183,0.00016,23.44154]
[1776428742218,33.13,75861.91,0.0,-0.69051,0.00016,23.48799]
[1776428743228,33.13,75868.99,0.0,-0.68938,0.00016,23.52766]
[1776428744238,33.13,75878.56,0.0,-0.68784,0.00016,23.58092]
[1776428745238,33.13,75880.82,0.0,-0.68748,0.00016,23.59356]
[1776428748293,33.13,75894.98,0.0,-0.6852,0.00016,23.67151]
[1776428749292,33.13,75934.44,0.0,-0.67884,0.00016,23.8847]
[1776428750388,33.13,75963.49,0.0,-0.67412,0.00016,24.03812]
[1776428751299,33.14,75963.49,0.0,-0.67405,0.00016,24.04007]
[1776428752306,33.14,75958.81,0.0,-0.67482,0.00016,24.01545]
[1776428753318,33.14,75961.61,0.0,-0.67437,0.00016,24.02991]
[1776428754322,33.14,75967.01,0.0,-0.67349,0.00016,24.0581]
[1776428755356,33.14,75972.38,0.0,-0.67261,0.00016,24.08616]
[1776428756365,33.14,75985.25,0.0,-0.67049,0.00016,24.15311]
[1776428757370,33.14,75992.75,0.0,-0.66926,0.00016,24.19154]
[1776428760461,33.14,75970.74,0.0,-0.67286,0.00016,24.07822]
[1776428762419,33.14,75941.76,0.0,-0.67757,0.00016,23.92627]
[1776428763417,33.14,75919.01,0.0,-0.68125,0.00016,23.8046]
[1776428764431,33.14,75900.95,0.0,-0.68416,0.00016,23.70673]
[1776428765438,33.14,75882.88,0.0,-0.68707,0.00016,23.60754]
[1776428766445,33.14,75860.52,0.0,-0.69065,0.00016,23.48294]
[1776428767452,33.14,75852.06,0.0,-0.692,0.00016,23.43543]
[1776428768459,33.14,75848.45,0.0,-0.69257,0.00016,23.41513]
[1776428772487,33.14,75841.27,0.0,-0.6937,0.00016,23.37486]
[1776428773522,33.14,75816.04,0.0,-0.69771,0.00016,23.23055]
[1776428774520,33.14,75816.04,0.0,-0.69771,0.00016,23.23045]
[1776428775516,33.14,75804.44,0.0,-0.69955,0.00016,23.16324]
[1776428776522,33.14,75802.1,0.0,-0.69991,0.00016,23.15008]
[1776428778537,33.15,75808.65,0.0,-0.69885,0.00016,23.18884]
[1776428779544,33.15,75813.98,0.0,-0.698,0.00016,23.21971]
[1776428781558,33.14,75817.05,0.0,-0.69753,0.00016,23.2369]
[1776428785591,33.14,75809.92,0.0,-0.69867,0.00016,23.19529]
[1776428786593,33.14,75801.96,0.0,-0.69993,0.00016,23.14912]
[1776428787600,33.14,75796.16,0.0,-0.70084,0.00016,23.11574]
[1776428789614,33.14,75787.45,0.0,-0.7022,0.00016,23.06503]
[1776428790684,33.14,75764.06,0.0,-0.70587,0.00016,22.92721]
[1776428791629,33.14,75764.06,0.0,-0.70589,0.00016,22.92367]
[1776428792637,33.14,75747.91,0.0,-0.7084,0.00016,22.82746]
[1776428794650,33.14,75742.66,0.0,-0.70922,0.00016,22.79601]
[1776428799698,33.15,75735.45,0.0,-0.71034,0.00016,22.75278]
[1776428800751,33.15,75726.33,0.0,-0.71175,0.00015,22.69772]
[1776428801699,33.15,75726.33,0.0,-0.71175,0.00015,22.69782]
[1776428802706,33.15,75714.35,0.0,-0.7136,0.00015,22.6252]
[1776428803713,33.15,75698.56,0.0,-0.71603,0.00015,22.52886]
[1776428804721,33.15,75692.05,0.0,-0.71702,0.00015,22.48908]
[1776428806734,33.15,75685.75,0.0,-0.71798,0.00015,22.45041]
[1776428807744,33.15,75672.87,0.0,-0.71994,0.00015,22.37109]
[1776428808748,33.15,75655.68,0.0,-0.72256,0.00015,22.26414]
[1776428813785,33.16,75650.13,0.0,-0.72335,0.00015,22.23125]
[1776428818820,33.17,75646.75,0.0,-0.72381,0.00015,22.21216]
[1776428820895,33.17,75655.83,0.0,-0.72241,0.00015,22.2698]
[1776428822847,33.17,75661.67,0.0,-0.72151,0.00015,22.30704]
[1776428824860,33.18,75654.94,0.0,-0.72251,0.00015,22.26571]
[1776428825868,33.18,75645.52,0.0,-0.72393,0.00015,22.20709]
[1776428829896,33.19,75650.78,0.0,-0.72309,0.00015,22.24186]
[1776428832926,33.19,75666.54,0.0,-0.72066,0.00015,22.34137]
[1776428833924,33.19,75681.91,0.0,-0.71831,0.00015,22.43693]
[1776428834930,33.19,75694.88,0.0,-0.71631,0.00015,22.51699]
[1776428837951,33.2,75687.91,0.0,-0.71736,0.00015,22.47485]
[1776428841035,33.2,75682.37,0.0,-0.71819,0.00015,22.44151]
[1776428845000,33.2,75676.23,0.0,-0.7191,0.00015,22.40466]
[1776428846007,33.2,75668.84,0.0,-0.72022,0.00015,22.3591]
[1776428847014,33.21,75662.63,0.0,-0.72116,0.00015,22.32077]
[1776428851110,33.21,75668.55,0.0,-0.72026,0.00015,22.35492]
[1776428853066,33.21,75668.8,0.0,-0.72021,0.00015,22.357]
[1776428858095,33.22,75672.12,0.0,-0.71967,0.00015,22.3788]
[1776428859102,33.22,75677.57,0.0,-0.71883,0.00015,22.41274]
[1776428860113,33.22,75683.22,0.0,-0.71796,0.00015,22.4478]
[1776428861181,33.22,75700.76,0.0,-0.71527,0.00015,22.55553]
[1776428866156,33.22,75709.44,0.0,-0.71392,0.00015,22.60887]
[1776428869173,33.22,75702.74,0.0,-0.71494,0.00015,22.56837]
[1776428871250,33.22,75708.91,0.0,-0.71399,0.00015,22.60622]
[1776428873199,33.23,75712.6,0.0,-0.71341,0.00015,22.62893]
[1776428874207,33.23,75727.71,0.0,-0.71108,0.00015,22.72037]
[1776428875215,33.23,75738.96,0.0,-0.70933,0.00016,22.78794]
[1776428877236,33.23,75756.15,0.0,-0.70666,0.00016,22.89066]
[1776428880249,33.23,75750.19,0.0,-0.70758,0.00016,22.85535]
[1776428883281,33.23,75758.63,0.0,-0.70626,0.00016,22.90561]
[1776428884295,33.23,75770.37,0.0,-0.70442,0.00016,22.97517]
[1776428885294,33.23,75775.89,0.0,-0.70356,0.00016,23.00778]
[1776428886301,33.23,75783.42,0.0,-0.70237,0.00016,23.052]
[1776428887329,33.23,75788.16,0.0,-0.70163,0.00016,23.07975]
[1776428891339,33.23,75788.05,0.0,-0.70164,0.00016,23.07937]
[1776428893351,33.23,75781.75,0.0,-0.70262,0.00016,23.04276]
[1776428895373,33.23,75774.72,0.0,-0.70371,0.00016,23.00181]
[1776428900399,33.24,75783.55,0.0,-0.70231,0.00016,23.05425]
[1776428901470,33.24,75788.91,0.0,-0.70147,0.00016,23.08562]
[1776428907454,33.24,75782.4,0.0,-0.70247,0.00016,23.04817]
[1776428911540,33.24,75775.25,0.0,-0.7036,0.00016,23.00327]
[1776428914499,33.25,75764.31,0.0,-0.7053,0.00016,22.93922]
[1776428915505,33.24,75756.49,0.0,-0.70652,0.00016,22.89283]
[1776428916513,33.25,75761.03,0.0,-0.70581,0.00016,22.91995]
[1776428918527,33.25,75767.0,0.0,-0.70486,0.00016,22.95559]
[1776428923562,33.25,75762.05,0.0,-0.7056,0.00016,22.92756]
[1776428928598,33.26,75755.97,0.0,-0.70653,0.00016,22.89246]
[1776428929606,33.26,75749.76,0.0,-0.7075,0.00016,22.85541]
[1776428934638,33.26,75744.95,0.0,-0.70825,0.00016,22.82646]
[1776428939674,33.25,75734.2,0.0,-0.70993,0.00015,22.76194]
[1776428943702,33.25,75741.02,0.0,-0.70887,0.00016,22.80278]
[1776428944709,33.25,75735.29,0.0,-0.70976,0.00015,22.76852]
[1776428947730,33.26,75743.16,0.0,-0.70853,0.00016,22.81592]
[1776428948737,33.26,75750.29,0.0,-0.70742,0.00016,22.85834]
[1776428953772,33.26,75751.66,0.0,-0.70718,0.00016,22.86752]
[1776428958807,33.27,75752.95,0.0,-0.70694,0.00016,22.87654]
[1776428961892,33.27,75764.46,0.0,-0.70513,0.00016,22.94537]
[1776428963843,33.27,75766.37,0.0,-0.70482,0.00016,22.95702]
[1776428966863,33.28,75771.72,0.0,-0.70393,0.00016,22.99038]
[1776428967870,33.29,75782.95,0.0,-0.70215,0.00016,23.05692]
[1776428972904,33.3,75779.59,0.0,-0.70262,0.00016,23.03659]
[1776428977939,33.31,75776.94,0.0,-0.70299,0.00016,23.02245]
[1776428982975,33.31,75778.08,0.0,-0.7028,0.00016,23.02956]
[1776428988017,33.32,75783.37,0.0,-0.70194,0.00016,23.06172]
[1776428991031,33.32,75790.17,0.0,-0.70085,0.00016,23.10215]
[1776428996067,33.32,75791.15,0.0,-0.70068,0.00016,23.10829]
[1776429001105,33.32,75792.83,0.0,-0.70041,0.00016,23.11822]
[1776429002110,33.32,75807.16,0.0,-0.69816,0.00016,23.20086]
[1776429004126,33.32,75808.23,0.0,-0.69799,0.00016,23.20702]
[1776429006142,33.32,75802.49,0.0,-0.69889,0.00016,23.17407]
[1776429010180,33.32,75810.53,0.0,-0.69763,0.00016,23.22023]
[1776429011173,33.32,75816.79,0.0,-0.69664,0.00016,23.25598]
[1776429014195,33.32,75805.38,0.0,-0.69844,0.00016,23.19057]
[1776429015237,33.32,75797.5,0.0,-0.69968,0.00016,23.14523]
[1776429017218,33.32,75806.05,0.0,-0.69833,0.00016,23.19446]
[1776429018225,33.32,75817.48,0.0,-0.69653,0.00016,23.2601]
[1776429020239,33.32,75811.45,0.0,-0.69748,0.00016,23.22554]
[1776429022326,33.32,75818.47,0.0,-0.69637,0.00016,23.26576]
[1776429025297,33.33,75825.59,0.0,-0.69523,0.00016,23.30673]
[1776429026300,33.33,75838.9,0.0,-0.69313,0.00016,23.38194]
[1776429027318,33.33,75848.7,0.0,-0.69153,0.00016,23.43835]
[1776429031335,33.34,75855.98,0.0,-0.6904,0.00016,23.47551]
[1776429036377,33.34,75854.37,0.0,-0.69063,0.00016,23.46727]
[1776429038388,33.34,75860.3,0.0,-0.68968,0.00016,23.50034]
[1776429039407,33.34,75866.93,0.0,-0.68862,0.00016,23.53737]
[1776429040413,33.34,75879.1,0.0,-0.68668,0.00016,23.60429]
[1776429041480,33.34,75889.4,0.0,-0.68504,0.00016,23.66056]
[1776429043505,33.34,75885.04,0.0,-0.68572,0.00016,23.63735]
[1776429044554,33.34,75893.49,0.0,-0.68436,0.00016,23.68336]
[1776429045481,33.34,75904.09,0.0,-0.68267,0.00016,23.74071]
[1776429047512,33.35,75921.45,0.0,-0.67987,0.00016,23.83402]
[1776429048522,33.35,75920.3,0.0,-0.68005,0.00016,23.82802]
[1776429049525,33.35,75905.55,0.0,-0.68242,0.00016,23.74901]
[1776429050532,33.35,75893.27,0.0,-0.68438,0.00016,23.68271]
[1776429051546,33.35,75887.39,0.0,-0.68532,0.00016,23.65072]
[1776429052543,33.35,75889.58,0.0,-0.68496,0.00016,23.66297]
[1776429054561,33.35,75897.0,0.0,-0.68376,0.00016,23.70359]
[1776429055570,33.35,75911.16,0.0,-0.68149,0.00016,23.78002]
[1776429056577,33.35,75918.93,0.0,-0.68024,0.00016,23.82164]
[1776429057577,33.35,75919.46,0.0,-0.68015,0.00016,23.8245]
[1776429061609,33.35,75911.99,0.0,-0.68135,0.00016,23.78464]
[1776429064626,33.35,75919.32,0.0,-0.68017,0.00016,23.82398]
[1776429069661,33.36,75913.6,0.0,-0.68106,0.00016,23.79411]
[1776429074697,33.38,75915.94,0.0,-0.68058,0.00016,23.80996]
[1776429079733,33.4,75919.41,0.0,-0.67992,0.00016,23.83164]
[1776429084772,33.4,75918.56,0.0,-0.68004,0.00016,23.82776]
[1776429089804,33.4,75912.04,0.0,-0.68108,0.00016,23.7933]
[1776429092916,33.41,75899.41,0.0,-0.6831,0.00016,23.7224]
[1776429093834,33.41,75899.41,0.0,-0.6831,0.00016,23.72249]
[1776429096856,33.41,75890.83,0.0,-0.68446,0.00016,23.67639]
[1776429098958,33.41,75897.33,0.0,-0.68342,0.00016,23.71179]
[1776429101890,33.41,75889.76,0.0,-0.68462,0.00016,23.67111]
[1776429106926,33.42,75886.05,0.0,-0.68519,0.00016,23.65151]
[1776429109029,33.42,75879.87,0.0,-0.68617,0.00016,23.61809]
[1776429113976,33.44,75876.06,0.0,-0.68666,0.00016,23.60108]
[1776429114982,33.44,75881.44,0.0,-0.6858,0.00016,23.63061]
[1776429119098,33.46,75893.84,0.0,-0.68372,0.00016,23.70093]
[1776429120020,33.46,75893.84,0.0,-0.68372,0.00016,23.70105]
[1776429121026,33.46,75894.86,0.0,-0.68356,0.00016,23.70664]
[1776429126061,33.46,75901.01,0.0,-0.68256,0.00016,23.74012]
[1776429127068,33.46,75910.03,0.0,-0.68112,0.00016,23.78846]
[1776429128075,33.46,75913.25,0.0,-0.6806,0.00016,23.80563]
[1776429132103,33.46,75906.76,0.0,-0.68164,0.00016,23.77094]
[1776429135126,33.46,75901.69,0.0,-0.68244,0.00016,23.74403]
[1776429137139,33.46,75908.27,0.0,-0.68139,0.00016,23.77933]
[1776429142176,33.46,75903.12,0.0,-0.68221,0.00016,23.75182]
[1776429144189,33.46,75898.89,0.0,-0.68289,0.00016,23.72916]
[1776429146205,33.46,75888.09,0.0,-0.6846,0.00016,23.67105]
[1776429148218,33.46,75881.37,0.0,-0.68567,0.00016,23.63466]
[1776429152246,33.47,75882.43,0.0,-0.68551,0.00016,23.63723]
[1776429155268,33.47,75886.38,0.0,-0.68487,0.00016,23.65898]
[1776429160301,33.47,75882.27,0.0,-0.68551,0.00016,23.63716]
[1776429162319,33.47,75874.91,0.0,-0.68668,0.00016,23.59729]
[1776429165343,33.48,75862.83,0.0,-0.68858,0.00016,23.53152]
[1776429166347,33.48,75852.47,0.0,-0.69022,0.00016,23.47453]
[1776429167353,33.48,75847.67,0.0,-0.69098,0.00016,23.4479]
[1776429171379,33.48,75844.8,0.0,-0.69143,0.00016,23.43207]
[1776429175418,33.48,75832.4,0.0,-0.69338,0.00016,23.36294]
[1776429176433,33.48,75827.84,0.0,-0.69409,0.00016,23.33742]
[1776429178439,33.48,75823.11,0.0,-0.69484,0.00016,23.3107]
[1776429183474,33.48,75823.76,0.0,-0.69472,0.00016,23.31505]
[1776429185489,33.48,75835.64,0.0,-0.69284,0.00016,23.38201]
[1776429186497,33.48,75835.19,0.0,-0.69291,0.00016,23.37955]
[1776429191530,33.48,75835.16,0.0,-0.69291,0.00016,23.37962]
[1776429195560,33.49,75829.15,0.0,-0.69385,0.00016,23.34609]
[1776429198581,33.49,75819.64,0.0,-0.69534,0.00016,23.29271]
[1776429201601,33.49,75819.2,0.0,-0.6954,0.00016,23.29063]
[1776429205630,33.49,75827.26,0.0,-0.69412,0.00016,23.33648]
[1776429210664,33.49,75827.43,0.0,-0.69408,0.00016,23.33781]
[1776429215700,33.5,75822.26,0.0,-0.6949,0.00016,23.30554]
[1776429218722,33.5,75815.99,0.0,-0.69587,0.00016,23.27049]
[1776429223757,33.5,75814.99,0.0,-0.69601,0.00016,23.26557]
[1776429228791,33.51,75814.91,0.0,-0.696,0.00016,23.26588]
[1776429233827,33.51,75817.98,0.0,-0.6955,0.00016,23.28397]
[1776429235841,33.51,75825.29,0.0,-0.69434,0.00016,23.32544]
[1776429240878,33.51,75820.51,0.0,-0.69507,0.00016,23.29909]
[1776429242897,33.51,75826.11,0.0,-0.69419,0.00016,23.3309]
[1776429243899,33.52,75831.94,0.0,-0.69326,0.00016,23.36372]
[1776429246921,33.52,75825.11,0.0,-0.69433,0.00016,23.32566]
[1776429248938,33.52,75830.65,0.0,-0.69345,0.00016,23.35697]
[1776429251960,33.52,75836.83,0.0,-0.69247,0.00016,23.39176]
[1776429256994,33.52,75834.29,0.0,-0.69287,0.00016,23.37783]
[1776429262034,33.52,75831.82,0.0,-0.69325,0.00016,23.3643]
[1776429265054,33.52,75838.38,0.0,-0.69221,0.00016,23.40111]
[1776429269083,33.53,75851.82,0.0,-0.69007,0.00016,23.47635]
[1776429270172,33.53,75861.94,0.0,-0.68847,0.00016,23.53212]
[1776429271093,33.53,75861.94,0.0,-0.68848,0.00016,23.52863]
[1776429273107,33.53,75860.38,0.0,-0.68872,0.00016,23.52045]
[1776429278141,33.53,75856.51,0.0,-0.6893,0.00016,23.50017]
[1776429282170,33.54,75845.98,0.0,-0.69094,0.00016,23.44261]
[1776429283176,33.54,75836.79,0.0,-0.69239,0.00016,23.39151]
[1776429284183,33.54,75830.47,0.0,-0.69339,0.00016,23.35624]
[1776429289217,33.54,75834.79,0.0,-0.6927,0.00016,23.38078]
[1776429294253,33.54,75833.91,0.0,-0.69282,0.00016,23.37621]
[1776429299288,33.54,75833.31,0.0,-0.69291,0.00016,23.37315]
[1776429300385,33.54,75827.44,0.0,-0.69383,0.00016,23.34035]
[1776429303316,33.55,75821.58,0.0,-0.69474,0.00016,23.3077]
[1776429308351,33.55,75820.98,0.0,-0.69482,0.00016,23.30492]
[1776429310456,33.55,75808.31,0.0,-0.6968,0.00016,23.23356]
[1776429311372,33.55,75808.31,0.0,-0.6968,0.00016,23.23372]
[1776429316407,33.56,75812.38,0.0,-0.69613,0.00016,23.25768]
[1776429320526,33.56,75804.0,0.0,-0.69742,0.00016,23.21086]
[1776429325476,33.56,75809.99,0.0,-0.69646,0.00016,23.24582]
[1776429330598,33.57,75807.57,0.0,-0.69681,0.00016,23.23302]
[1776429333533,33.57,75817.64,0.0,-0.69524,0.00016,23.28681]
[1776429334538,33.57,75820.31,0.0,-0.69482,0.00016,23.30198]
[1776429339573,33.58,75823.74,0.0,-0.69426,0.00016,23.32186]
[1776429344608,33.58,75815.69,0.0,-0.69551,0.00016,23.27713]
[1776429345619,33.58,75808.13,0.0,-0.69669,0.00016,23.23456]
[1776429346624,33.58,75808.88,0.0,-0.69656,0.00016,23.23901]
[1776429351658,33.59,75810.0,0.0,-0.69636,0.00016,23.24628]
[1776429353673,33.59,75818.55,0.0,-0.69501,0.00016,23.29485]
[1776429354680,33.59,75826.01,0.0,-0.69384,0.00016,23.33687]
[1776429355687,33.59,75825.21,0.0,-0.69396,0.00016,23.33248]
[1776429356696,33.59,75819.92,0.0,-0.69479,0.00016,23.30289]
[1776429358711,33.59,75813.55,0.0,-0.69578,0.00016,23.26724]
[1776429359718,33.59,75802.15,0.0,-0.69755,0.00016,23.203]
[1776429360812,33.59,75794.73,0.0,-0.6987,0.00016,23.16097]
[1776429363750,33.6,75793.88,0.0,-0.69882,0.00016,23.15663]
[1776429364756,33.6,75802.47,0.0,-0.69747,0.00016,23.20607]
[1776429365763,33.6,75806.0,0.0,-0.69691,0.00016,23.22632]
[1776429367778,33.6,75800.69,0.0,-0.69773,0.00016,23.19661]
[1776429371805,33.61,75796.31,0.0,-0.69838,0.00016,23.17269]
[1776429376840,33.61,75794.49,0.0,-0.69863,0.00016,23.16365]
[1776429381875,33.61,75797.06,0.0,-0.69823,0.00016,23.17802]
[1776429385905,33.61,75789.7,0.0,-0.69939,0.00016,23.13584]
[1776429387918,33.61,75775.9,0.0,-0.70153,0.00016,23.05662]
[1776429388924,33.61,75768.51,0.0,-0.70268,0.00016,23.014]
[1776429389932,33.61,75766.82,0.0,-0.70294,0.00015,23.00431]
[1776429394966,33.61,75763.97,0.0,-0.70339,0.00015,22.98465]
[1776429397987,33.62,75756.32,0.0,-0.70456,0.00015,22.94056]
[1776429399001,33.62,75749.59,0.0,-0.70559,0.00015,22.90146]
[1776429401123,33.62,75747.08,0.0,-0.70597,0.00015,22.8872]
[1776429407054,33.63,75744.54,0.0,-0.70633,0.00015,22.87362]
[1776429410071,33.63,75738.89,0.0,-0.70718,0.00015,22.84112]
[1776429411202,33.63,75728.91,0.0,-0.70871,0.00015,22.78256]
[1776429413175,33.63,75728.3,0.0,-0.70879,0.00015,22.77917]
[1776429415149,33.63,75712.36,0.0,-0.71124,0.00015,22.68448]
[1776429417163,33.63,75712.73,0.0,-0.71118,0.00015,22.68672]
[1776429421272,33.63,75703.52,0.0,-0.71259,0.00015,22.63179]
[1776429423226,33.63,75692.48,0.0,-0.71427,0.00015,22.5656]
[1776429424214,33.63,75700.21,0.0,-0.71309,0.00015,22.61214]
[1776429425220,33.63,75710.03,0.0,-0.71159,0.00015,22.67093]
[1776429426227,33.63,75713.06,0.0,-0.71112,0.00015,22.689]
[1776429428241,33.63,75720.33,0.0,-0.71001,0.00015,22.7322]
[1776429429247,33.63,75726.93,0.0,-0.70899,0.00015,22.7716]
[1776429433276,33.64,75732.52,0.0,-0.7081,0.00015,22.8057]
[1776429437304,33.64,75740.52,0.0,-0.70684,0.00015,22.8537]
[1776429439318,33.64,75737.87,0.0,-0.70724,0.00015,22.83854]
[1776429444353,33.65,75739.59,0.0,-0.70695,0.00015,22.8497]
[1776429449388,33.65,75740.11,0.0,-0.70684,0.00015,22.8537]
[1776429454422,33.66,75740.48,0.0,-0.70678,0.00015,22.85316]
[1776429459459,33.66,75738.38,0.0,-0.70708,0.00015,22.84185]
[1776429464494,33.67,75746.3,0.0,-0.70583,0.00015,22.88925]
[1776429469529,33.67,75743.32,0.0,-0.70626,0.00015,22.87273]
[1776429474565,33.68,75746.66,0.0,-0.70572,0.00015,22.89313]
[1776429479603,33.68,75740.81,0.0,-0.7066,0.00015,22.85978]
[1776429481693,33.68,75727.32,0.0,-0.70866,0.00015,22.78091]
[1776429483629,33.68,75721.69,0.0,-0.70951,0.00015,22.74817]
[1776429484637,33.69,75709.35,0.0,-0.71139,0.00015,22.67526]
[1776429485642,33.69,75699.24,0.0,-0.71293,0.00015,22.61494]
[1776429486650,33.69,75690.94,0.0,-0.71419,0.00015,22.56525]
[1776429487657,33.69,75692.79,0.0,-0.71391,0.00015,22.57647]
[1776429492690,33.69,75697.37,0.0,-0.7132,0.00015,22.60432]
[1776429494706,33.69,75703.86,0.0,-0.71221,0.00015,22.64323]
[1776429499739,33.69,75707.3,0.0,-0.71168,0.00015,22.6639]
[1776429504779,33.69,75708.03,0.0,-0.71157,0.00015,22.66827]
[1776429509812,33.69,75704.77,0.0,-0.71206,0.00015,22.64891]
[1776429511904,33.69,75694.09,0.0,-0.71371,0.00015,22.58135]
[1776429513839,33.69,75692.3,0.0,-0.71398,0.00015,22.57072]
[1776429514848,33.69,75685.08,0.0,-0.71508,0.00015,22.5274]
[1776429515853,33.69,75677.67,0.0,-0.7162,0.00015,22.48281]
[1776429516866,33.69,75678.35,0.0,-0.71609,0.00015,22.48709]
[1776429521975,33.7,75673.39,0.0,-0.71681,0.00015,22.45816]
[1776429527938,33.7,75673.2,0.0,-0.71682,0.00015,22.45797]
[1776429528944,33.7,75680.1,0.0,-0.71577,0.00015,22.49988]
[1776429530959,33.71,75679.75,0.0,-0.71577,0.00015,22.49975]
[1776429535996,33.71,75680.13,0.0,-0.71569,0.00015,22.50287]
[1776429541032,33.72,75673.06,0.0,-0.71674,0.00015,22.46086]
[1776429542116,33.72,75682.25,0.0,-0.71534,0.00015,22.51652]
[1776429544053,33.72,75689.66,0.0,-0.71421,0.00015,22.56135]
[1776429545096,33.72,75695.02,0.0,-0.7134,0.00015,22.59348]
[1776429546067,33.72,75702.73,0.0,-0.71222,0.00015,22.63967]
[1776429547077,33.72,75710.92,0.0,-0.71097,0.00015,22.6884]
[1776429548087,33.72,75711.21,0.0,-0.71093,0.00015,22.69008]
[1776429552112,33.72,75705.33,0.0,-0.71183,0.00015,22.65493]
[1776429553117,33.72,75700.19,0.0,-0.71261,0.00015,22.62426]
[1776429558153,33.72,75699.12,0.0,-0.71278,0.00015,22.61774]
[1776429561175,33.72,75696.17,0.0,-0.71323,0.00015,22.60011]
[1776429566209,33.72,75694.72,0.0,-0.71345,0.00015,22.59151]
[1776429571244,33.72,75696.14,0.0,-0.71325,0.00015,22.59644]
[1776429572331,33.72,75684.78,0.0,-0.71498,0.00015,22.52831]
[1776429574266,33.72,75680.9,0.0,-0.71556,0.00015,22.50508]
[1776429577287,33.72,75674.36,0.0,-0.71655,0.00015,22.46588]
[1776429578293,33.72,75668.43,0.0,-0.71744,0.00015,22.43004]
[1776429581316,33.72,75673.68,0.0,-0.71664,0.00015,22.46213]
[1776429586349,33.72,75675.48,0.0,-0.71636,0.00015,22.47332]
[1776429589369,33.73,75668.69,0.0,-0.71738,0.00015,22.43244]
[1776429594404,33.73,75665.89,0.0,-0.71779,0.00015,22.416]
[1776429599441,33.74,75665.79,0.0,-0.71773,0.00015,22.41804]
[1776429604480,33.74,75666.57,0.0,-0.7176,0.00015,22.42323]
[1776429609513,33.74,75666.12,0.0,-0.71765,0.00015,22.42116]
[1776429612615,33.75,75660.85,0.0,-0.71844,0.00015,22.38949]
[1776429618580,33.75,75663.92,0.0,-0.71796,0.00015,22.40887]
[1776429622686,33.75,75669.11,0.0,-0.71716,0.00015,22.44074]
[1776429628650,33.75,75670.72,0.0,-0.71691,0.00015,22.45104]
[1776429629656,33.75,75673.97,0.0,-0.71641,0.00015,22.47082]
[1776429634692,33.76,75675.79,0.0,-0.71615,0.00015,22.47854]
[1776429639727,33.76,75677.1,0.0,-0.71594,0.00015,22.48695]
[1776429643833,33.76,75670.65,0.0,-0.71691,0.00015,22.44828]
[1776429649797,33.76,75678.35,0.0,-0.71573,0.00015,22.49537]
[1776429650804,33.76,75682.09,0.0,-0.71515,0.00015,22.51811]
[1776429655845,33.76,75684.2,0.0,-0.71482,0.00015,22.53115]
[1776429656847,33.76,75696.38,0.0,-0.71297,0.00015,22.60419]
[1776429657858,33.76,75702.34,0.0,-0.71206,0.00015,22.63971]
[1776429659868,33.76,75704.05,0.0,-0.7118,0.00015,22.64984]
[1776429661882,33.76,75695.76,0.0,-0.71307,0.00015,22.60042]
[1776429666919,33.77,75693.26,0.0,-0.71344,0.00015,22.58561]
[1776429671955,33.77,75694.61,0.0,-0.71323,0.00015,22.59389]
[1776429676990,33.77,75690.6,0.0,-0.71384,0.00015,22.57005]
[1776429682029,33.77,75690.62,0.0,-0.71383,0.00015,22.57033]
[1776429685050,33.77,75696.65,0.0,-0.71291,0.00015,22.60642]
[1776429688071,33.77,75703.16,0.0,-0.71192,0.00015,22.64515]
[1776429693107,33.77,75704.39,0.0,-0.71177,0.00015,22.64845]
[1776429698145,33.76,75699.17,0.0,-0.71257,0.00015,22.61712]
[1776429701162,33.76,75696.16,0.0,-0.71303,0.00015,22.59912]
[1776429704258,33.76,75703.64,0.0,-0.71189,0.00015,22.64361]
[1776429710226,33.76,75704.7,0.0,-0.71174,0.00015,22.64954]
[1776429715260,33.76,75703.22,0.0,-0.71198,0.00015,22.64036]
[1776429720295,33.76,75705.79,0.0,-0.7116,0.00015,22.65524]
[1776429723318,33.76,75692.32,0.0,-0.71365,0.00015,22.57463]
[1776429724325,33.76,75687.7,0.0,-0.71436,0.00015,22.54694]
[1776429729360,33.76,75690.36,0.0,-0.71395,0.00015,22.56296]
[1776429734396,33.76,75691.14,0.0,-0.71383,0.00015,22.56775]
[1776429736409,33.76,75684.99,0.0,-0.71476,0.00015,22.53094]
[1776429741444,33.76,75688.51,0.0,-0.71422,0.00015,22.55232]
[1776429746479,33.76,75687.13,0.0,-0.71442,0.00015,22.54427]
[1776429748493,33.76,75695.26,0.0,-0.71319,0.00015,22.59302]
[1776429749501,33.76,75705.44,0.0,-0.71164,0.00015,22.65367]
[1776429750507,33.76,75707.19,0.0,-0.71137,0.00015,22.66401]
[1776429752540,33.76,75725.78,0.0,-0.70855,0.00015,22.77034]
[1776429753547,33.76,75734.83,0.0,-0.70716,0.00015,22.82376]
[1776429754622,33.76,75745.94,0.0,-0.70545,0.00015,22.8886]
[1776429755564,33.76,75745.94,0.0,-0.70545,0.00015,22.88867]
[1776429757574,33.76,75737.57,0.0,-0.70673,0.00015,22.84004]
[1776429759589,33.76,75727.41,0.0,-0.70829,0.00015,22.78043]
[1776429764698,33.76,75728.7,0.0,-0.70811,0.00015,22.78716]
[1776429770667,33.76,75731.06,0.0,-0.70778,0.00015,22.8]
[1776429775702,33.75,75729.6,0.0,-0.70803,0.00015,22.79057]
[1776429780737,33.75,75728.79,0.0,-0.70817,0.00015,22.785]
[1776429785772,33.74,75726.58,0.0,-0.70853,0.00015,22.77126]
[1776429790819,33.74,75724.71,0.0,-0.70883,0.00015,22.75991]
[1776429795845,33.74,75722.87,0.0,-0.70912,0.00015,22.74889]
[1776429797860,33.74,75728.12,0.0,-0.70832,0.00015,22.7796]
[1776429802894,33.74,75726.07,0.0,-0.70865,0.00015,22.76693]
[1776429807930,33.74,75723.15,0.0,-0.70911,0.00015,22.74924]
[1776429812964,33.73,75725.21,0.0,-0.70883,0.00015,22.75716]
[1776429817999,33.73,75725.64,0.0,-0.70878,0.00015,22.75912]
[1776429822027,33.73,75720.0,0.0,-0.70966,0.00015,22.7254]
[1776429827063,33.73,75720.78,0.0,-0.70955,0.00015,22.72959]
[1776429832098,33.72,75721.26,0.0,-0.70949,0.00015,22.73199]
[1776429837133,33.72,75716.67,0.0,-0.7102,0.00015,22.70443]
[1776429842233,33.72,75711.87,0.0,-0.71094,0.00015,22.67569]
[1776429844191,33.72,75728.32,0.0,-0.70843,0.00015,22.77286]
[1776429845279,33.72,75749.83,0.0,-0.70511,0.00015,22.89896]
[1776429846205,33.72,75749.83,0.0,-0.70511,0.00015,22.8991]
[1776429848225,33.72,75762.14,0.0,-0.7032,0.00015,22.97077]
[1776429849226,33.72,75772.76,0.0,-0.70156,0.00015,23.03195]
[1776429850236,33.72,75769.34,0.0,-0.70209,0.00015,23.01229]
[1776429853254,33.72,75776.12,0.0,-0.70104,0.00016,23.05129]
[1776429855350,33.72,75769.36,0.0,-0.70208,0.00015,23.01243]
[1776429859295,33.73,75764.0,0.0,-0.7029,0.00015,22.98181]
[1776429864331,33.73,75761.74,0.0,-0.70321,0.00015,22.97029]
[1776429869365,33.73,75756.82,0.0,-0.70397,0.00015,22.94198]
[1776429874402,33.74,75757.81,0.0,-0.70383,0.00015,22.94418]
[1776429878429,33.74,75751.88,0.0,-0.7047,0.00015,22.91148]
[1776429882458,33.75,75759.27,0.0,-0.70353,0.00015,22.95546]
[1776429884471,33.75,75769.27,0.0,-0.70198,0.00015,23.0131]
[1776429885562,33.75,75776.92,0.0,-0.7008,0.00015,23.05693]
[1776429886485,33.75,75776.92,0.0,-0.7008,0.00015,23.05684]
[1776429891526,33.75,75778.92,0.0,-0.7005,0.00016,23.06784]
[1776429895549,33.74,75774.97,0.0,-0.70113,0.00015,23.0449]
[1776429897563,33.74,75769.3,0.0,-0.702,0.00015,23.01232]
[1776429902598,33.74,75768.3,0.0,-0.70216,0.00015,23.00648]
[1776429907636,33.74,75772.27,0.0,-0.70155,0.00015,23.02924]
[1776429909648,33.74,75778.68,0.0,-0.70056,0.00016,23.0659]
[1776429912668,33.74,75775.62,0.0,-0.70104,0.00015,23.0482]
[1776429914682,33.74,75773.75,0.0,-0.70133,0.00015,23.03741]
[1776429919717,33.74,75771.27,0.0,-0.70172,0.00015,23.02305]
[1776429925842,33.74,75771.52,0.0,-0.70168,0.00015,23.02437]
[1776429931801,33.74,75768.63,0.0,-0.70216,0.00015,23.00397]
[1776429936836,33.74,75769.75,0.0,-0.70198,0.00015,23.01042]
[1776429938851,33.74,75771.04,0.0,-0.70178,0.00015,23.0178]
[1776429941871,33.74,75758.49,0.0,-0.70372,0.00015,22.9454]
[1776429942878,33.74,75752.58,0.0,-0.70464,0.00015,22.91118]
[1776429944892,33.74,75752.93,0.0,-0.70458,0.00015,22.91336]
[1776429949927,33.74,75759.47,0.0,-0.70356,0.00015,22.95161]
[1776429954962,33.74,75760.7,0.0,-0.70336,0.00015,22.95896]
[1776429959012,33.74,75801.5,0.0,-0.69703,0.00016,23.19217]
[1776429961120,33.75,75842.97,0.0,-0.69053,0.00016,23.42348]
[1776429963079,33.74,75861.17,0.0,-0.68767,0.00016,23.52297]
[1776429964067,33.74,75883.59,0.0,-0.68413,0.00016,23.64366]
[1776429965081,33.74,75876.74,0.0,-0.68522,0.00016,23.6069]
[1776429966170,33.74,75847.43,0.0,-0.68985,0.00016,23.44729]
[1776429967092,33.74,75849.19,0.0,-0.68958,0.00016,23.45677]
[1776429968103,33.74,75849.19,0.0,-0.68958,0.00016,23.45666]
[1776429969112,33.74,75860.82,0.0,-0.68774,0.00016,23.5204]
[1776429970112,33.74,75861.97,0.0,-0.68756,0.00016,23.5268]
[1776429971117,33.74,75847.17,0.0,-0.68989,0.00016,23.44588]
[1776429972125,33.74,75841.14,0.0,-0.69084,0.00016,23.41264]
[1776429973137,33.74,75853.13,0.0,-0.68896,0.00016,23.47845]
[1776429974140,33.74,75858.18,0.0,-0.68816,0.00016,23.5061]
[1776429975154,33.74,75868.94,0.0,-0.68646,0.00016,23.56458]
[1776429976259,33.74,75880.77,0.0,-0.68458,0.00016,23.62851]
[1776429978211,33.74,75888.77,0.0,-0.68331,0.00016,23.67138]
[1776429980288,33.74,75898.27,0.0,-0.6818,0.00016,23.722]
[1776429981260,33.74,75914.55,0.0,-0.67921,0.00016,23.80816]
[1776429983274,33.74,75913.37,0.0,-0.6794,0.00016,23.80183]
[1776429985288,33.74,75908.04,0.0,-0.68025,0.00016,23.77368]
[1776429986353,33.74,75895.97,0.0,-0.68217,0.00016,23.70968]
[1776429987302,33.74,75895.49,0.0,-0.68225,0.00016,23.70712]
[1776429989317,33.74,75882.14,0.0,-0.68437,0.00016,23.63577]
[1776429990323,33.74,75863.6,0.0,-0.68731,0.00016,23.5354]
[1776429991330,33.74,75854.41,0.0,-0.68879,0.00016,23.48152]
[1776429992339,33.74,75859.32,0.0,-0.68801,0.00016,23.50823]
[1776429993347,33.74,75866.8,0.0,-0.68683,0.00016,23.54904]
[1776429994354,33.74,75863.77,0.0,-0.6873,0.00016,23.53273]
[1776429996426,33.74,75869.13,0.0,-0.68645,0.00016,23.56206]
[1776429999390,33.74,75858.82,0.0,-0.68807,0.00016,23.50618]
[1776430000417,33.74,75867.9,0.0,-0.68664,0.00016,23.55543]
[1776430001406,33.74,75875.61,0.0,-0.68542,0.00016,23.59725]
[1776430002450,33.74,75882.82,0.0,-0.68427,0.00016,23.63615]
[1776430003452,33.74,75878.5,0.0,-0.68495,0.00016,23.61301]
[1776430006506,33.75,75886.59,0.0,-0.68366,0.00016,23.65672]
[1776430008491,33.75,75894.42,0.0,-0.68242,0.00016,23.69863]
[1776430009496,33.75,75894.6,0.0,-0.68239,0.00016,23.69961]
[1776430013534,33.75,75903.51,0.0,-0.68097,0.00016,23.74692]
[1776430015545,33.75,75912.48,0.0,-0.67954,0.00016,23.79417]
[1776430016576,33.75,75919.6,0.0,-0.67841,0.00016,23.83145]
[1776430018591,33.74,75920.36,0.0,-0.67829,0.00016,23.83522]
[1776430019589,33.74,75954.87,0.0,-0.67276,0.00016,24.01354]
[1776430020673,33.74,75986.34,0.0,-0.66769,0.00016,24.17227]
[1776430021833,33.74,75990.8,0.0,-0.66698,0.00016,24.19413]
[1776430022669,33.74,75984.9,0.0,-0.66793,0.00016,24.16475]
[1776430023665,33.74,75980.99,0.0,-0.66857,0.00016,24.14519]
[1776430024672,33.74,75976.42,0.0,-0.6693,0.00016,24.1225]
[1776430027691,33.74,75981.92,0.0,-0.66842,0.00016,24.14976]
[1776430029716,33.74,75991.33,0.0,-0.66689,0.00016,24.19681]
[1776430031784,33.74,76001.87,0.0,-0.66518,0.00016,24.24902]
[1776430033747,33.74,76029.32,0.0,-0.66072,0.00016,24.38276]
[1776430034765,33.74,76007.85,0.0,-0.66421,0.00016,24.27839]
[1776430035770,33.74,76038.69,0.0,-0.65919,0.00016,24.42769]
[1776430036780,33.74,76026.07,0.0,-0.66126,0.00016,24.36689]
[1776430038788,33.75,76035.9,0.0,-0.65963,0.00016,24.41489]
[1776430039797,33.75,76028.52,0.0,-0.66083,0.00016,24.37938]
[1776430041833,33.75,76040.89,0.0,-0.65881,0.00016,24.4388]
[1776430042831,33.75,76077.98,0.0,-0.65274,0.00016,24.61299]
[1776430043843,33.75,76077.98,0.0,-0.65271,0.00016,24.6138]
[1776430044850,33.75,76085.98,0.0,-0.65139,0.00016,24.65066]
[1776430045851,33.75,76081.89,0.0,-0.65208,0.00016,24.6314]
[1776430046883,33.75,76067.32,0.0,-0.65448,0.00016,24.56357]
[1776430047867,33.75,76066.59,0.0,-0.6546,0.00016,24.56019]
[1776430048876,33.75,76073.04,0.0,-0.65355,0.00016,24.59021]
[1776430049882,33.75,76080.18,0.0,-0.65237,0.00016,24.62342]
[1776430052903,33.74,76072.24,0.0,-0.65372,0.00016,24.5824]
[1776430053911,33.74,76066.49,0.0,-0.65466,0.00016,24.55564]
[1776430054918,33.75,76061.01,0.0,-0.65555,0.00016,24.53017]
[1776430056931,33.75,76058.51,0.0,-0.65593,0.00016,24.51923]
[1776430057947,33.76,76048.41,0.0,-0.65757,0.00016,24.47195]
[1776430058954,33.76,76041.96,0.0,-0.65859,0.00016,24.44202]
[1776430059954,33.75,76041.83,0.0,-0.65865,0.00016,24.44042]
[1776430061969,33.75,76057.64,0.0,-0.65606,0.00016,24.51544]
[1776430062974,33.75,76055.67,0.0,-0.65638,0.00016,24.50621]
[1776430063983,33.76,76066.84,0.0,-0.65455,0.00016,24.55862]
[1776430064989,33.76,76073.24,0.0,-0.6535,0.00016,24.5884]
[1776430067008,33.75,76078.68,0.0,-0.65261,0.00016,24.61354]
[1776430069033,33.75,76087.54,0.0,-0.65117,0.00016,24.6538]
[1776430070035,33.75,76073.73,0.0,-0.65347,0.00016,24.58949]
[1776430071040,33.75,76060.04,0.0,-0.65571,0.00016,24.52558]
[1776430072046,33.75,76052.91,0.0,-0.65687,0.00016,24.49233]
[1776430073055,33.75,76048.5,0.0,-0.65756,0.00016,24.47205]
[1776430076086,33.77,76058.58,0.0,-0.65584,0.00016,24.52162]
[1776430077108,33.77,76069.82,0.0,-0.654,0.00016,24.57417]
[1776430079109,33.77,76080.92,0.0,-0.65218,0.00016,24.62556]
[1776430080121,33.77,76084.6,0.0,-0.65157,0.00016,24.64243]
[1776430081126,33.77,76091.83,0.0,-0.65038,0.00016,24.67556]
[1776430083138,33.77,76106.93,0.0,-0.64789,0.00016,24.74405]
[1776430084146,33.77,76105.82,0.0,-0.64805,0.00016,24.73965]
[1776430085155,33.77,76094.39,0.0,-0.64998,0.00016,24.68679]
[1776430086160,33.76,76090.92,0.0,-0.65055,0.00016,24.6709]
[1776430087170,33.76,76078.32,0.0,-0.65263,0.00016,24.613]
[1776430089182,33.76,76084.72,0.0,-0.65158,0.00016,24.64225]
[1776430091196,33.76,76106.91,0.0,-0.64793,0.00016,24.74321]
[1776430092216,33.76,76116.76,0.0,-0.6463,0.00017,24.78739]
[1776430093216,33.76,76134.17,0.0,-0.64342,0.00017,24.86439]
[1776430094228,33.76,76141.79,0.0,-0.64215,0.00017,24.89771]
[1776430095232,33.76,76137.08,0.0,-0.64294,0.00017,24.8771]
[1776430100267,33.77,76145.1,0.0,-0.64156,0.00017,24.91326]
[1776430101272,33.77,76149.34,0.0,-0.64085,0.00017,24.93161]
[1776430102069,33.77,76149.34,0.0,-0.64085,0.00017,24.93161]
[1776430102128,33.77,76149.34,0.0,-0.64085,0.00017,24.93161]
[1776430102552,33.77,76149.34,0.0,-0.64085,0.00017,24.93161]
[1776430102636,33.78,76165.8,0.0,-0.63812,0.00017,25.00221]
[1776430104294,33.78,76170.81,0.0,-0.63728,0.00017,25.02354]
[1776430105641,33.78,76170.81,0.0,-0.63728,0.00017,25.02354]
[1776430105719,33.78,76170.98,0.0,-0.63724,0.00017,25.0244]
[1776430106271,33.78,76170.98,0.0,-0.63724,0.00017,25.0244]
[1776430106353,33.78,76153.35,0.0,-0.64017,0.00017,24.94923]
[1776430107899,33.78,76153.35,0.0,-0.64017,0.00017,24.94923]
[1776430107939,33.78,76153.35,0.0,-0.64017,0.00017,24.94923]
[1776430107913,33.78,76159.01,0.0,-0.63924,0.00017,24.97349]
[1776430108194,33.78,76159.01,0.0,-0.63924,0.00017,24.97349]
[1776430108321,33.78,76159.01,0.0,-0.63924,0.00017,24.97347]
[1776430109329,33.78,76168.41,0.0,-0.63767,0.00017,25.01355]
[1776430110339,33.78,76162.79,0.0,-0.6386,0.00017,24.98988]
[1776430111742,33.78,76162.79,0.0,-0.6386,0.00017,24.98988]
[1776430111746,33.78,76162.79,0.0,-0.6386,0.00017,24.98988]
[1776430111842,33.78,76160.27,0.0,-0.63903,0.00017,24.97564]
[1776430113356,33.78,76154.13,0.0,-0.64005,0.00017,24.94932]
[1776430115370,33.78,76147.75,0.0,-0.64112,0.00017,24.92149]
[1776430117398,33.78,76135.03,0.0,-0.64324,0.00017,24.86588]
[1776430119398,33.78,76129.4,0.0,-0.64417,0.00017,24.84132]
[1776430121419,33.78,76136.6,0.0,-0.64296,0.00017,24.87336]
[1776430122419,33.78,76146.05,0.0,-0.64139,0.00017,24.91456]
[1776430123428,33.79,76148.97,0.0,-0.64089,0.00017,24.9276]
[1776430128465,33.78,76148.64,0.0,-0.64095,0.00017,24.92589]
[1776430129476,33.79,76157.86,0.0,-0.6394,0.00017,24.96618]
[1776430130483,33.79,76160.71,0.0,-0.63891,0.00017,24.97873]
[1776430135532,33.8,76144.62,0.0,-0.64154,0.00017,24.91047]
[1776430136530,33.8,76138.72,0.0,-0.64252,0.00017,24.8848]
[1776430137545,33.8,76129.94,0.0,-0.64397,0.00017,24.84636]
[1776430139547,33.8,76123.33,0.0,-0.64506,0.00017,24.81734]
[1776430142581,33.8,76120.1,0.0,-0.64559,0.00017,24.80316]
[1776430143581,33.8,76111.29,0.0,-0.64704,0.00016,24.76392]
[1776430144591,33.81,76102.88,0.0,-0.64842,0.00016,24.72636]
[1776430145592,33.81,76092.13,0.0,-0.65018,0.00016,24.67775]
[1776430146601,33.81,76082.36,0.0,-0.65178,0.00016,24.6332]
[1776430147618,33.81,76075.32,0.0,-0.65294,0.00016,24.60073]
[1776430149621,33.81,76069.49,0.0,-0.6539,0.00016,24.57366]
[1776430151635,33.81,76082.77,0.0,-0.65171,0.00016,24.63522]
[1776430153649,33.81,76089.44,0.0,-0.65061,0.00016,24.66593]
[1776430157699,33.81,76089.29,0.0,-0.65062,0.00016,24.66564]
[1776430158691,33.81,76089.81,0.0,-0.65053,0.00016,24.66811]
[1776430162719,33.82,76081.13,0.0,-0.65194,0.00016,24.62882]
[1776430165791,33.82,76067.87,0.0,-0.6541,0.00016,24.56785]
[1776430166770,33.82,76059.22,0.0,-0.65551,0.00016,24.52752]
[1776430167773,33.82,76069.96,0.0,-0.65376,0.00016,24.57756]
[1776430168783,33.82,76069.96,0.0,-0.65376,0.00016,24.57754]
[1776430171804,33.82,76075.72,0.0,-0.65284,0.00016,24.60057]
[1776430174828,33.82,76087.33,0.0,-0.65093,0.00016,24.65391]
[1776430176839,33.82,76091.17,0.0,-0.65029,0.00016,24.67162]
[1776430177872,33.83,76107.86,0.0,-0.64751,0.00016,24.74791]
[1776430178853,33.83,76113.29,0.0,-0.64661,0.00016,24.77222]
[1776430179868,33.83,76105.29,0.0,-0.64793,0.00016,24.73644]
[1776430180869,33.83,76117.16,0.0,-0.64596,0.00016,24.7897]
[1776430181875,33.83,76130.56,0.0,-0.64375,0.00017,24.84885]
[1776430182882,33.83,76134.26,0.0,-0.64313,0.00017,24.86519]
[1776430187920,33.84,76127.43,0.0,-0.64424,0.00017,24.83572]
[1776430192952,33.84,76146.46,0.0,-0.64109,0.00017,24.91883]
[1776430194966,33.84,76152.38,0.0,-0.6401,0.00017,24.9444]
[1776430196530,33.84,76155.68,0.0,-0.63955,0.00017,24.95861]
[1776430196532,33.84,76155.68,0.0,-0.63955,0.00017,24.95861]
[1776430196994,33.84,76153.4,0.0,-0.63993,0.00017,24.94898]
[1776430197997,33.84,76160.03,0.0,-0.63883,0.00017,24.97732]
[1776430200204,33.84,76159.82,0.0,-0.63886,0.00017,24.97652]
[1776430200209,33.84,76159.82,0.0,-0.63886,0.00017,24.97652]
[1776430200303,33.84,76159.82,0.0,-0.63886,0.00017,24.97652]
[1776430200309,33.84,76159.82,0.0,-0.63886,0.00017,24.97652]
[1776430200602,33.84,76159.82,0.0,-0.63886,0.00017,24.97652]
[1776430201016,33.84,76161.12,0.0,-0.63864,0.00017,24.9821]
[1776430201915,33.84,76161.12,0.0,-0.63864,0.00017,24.9821]
[1776430201988,33.84,76161.12,0.0,-0.63864,0.00017,24.9821]
[1776430202066,33.84,76173.21,0.0,-0.63663,0.00017,25.03324]
[1776430203030,33.84,76185.11,0.0,-0.63465,0.00017,25.08297]
[1776430204109,33.84,76185.11,0.0,-0.63465,0.00017,25.08297]
[1776430204192,33.85,76203.58,0.0,-0.63155,0.00017,25.15935]
[1776430204349,33.85,76203.58,0.0,-0.63155,0.00017,25.15935]
[1776430205045,33.85,76203.43,0.0,-0.63158,0.00017,25.1588]
[1776430206048,33.85,76215.94,0.0,-0.62948,0.00017,25.20959]
[1776430206798,33.85,76215.94,0.0,-0.62948,0.00017,25.20959]
[1776430207054,33.85,76225.4,0.0,-0.62789,0.00017,25.24755]
[1776430208076,33.85,76245.03,0.0,-0.62459,0.00017,25.32487]
[1776430211321,33.86,76244.12,0.0,-0.62473,0.00017,25.32158]
[1776430211974,33.86,76244.12,0.0,-0.62473,0.00017,25.32158]
[1776430212089,33.86,76238.9,0.0,-0.62561,0.00017,25.30129]
[1776430213103,33.86,76224.5,0.0,-0.62801,0.00017,25.24451]
[1776430214110,33.86,76213.56,0.0,-0.62984,0.00017,25.20082]
[1776430214330,33.86,76213.56,0.0,-0.62984,0.00017,25.20082]
[1776430215113,33.86,76203.85,0.0,-0.63146,0.00017,25.16158]
[1776430216388,33.86,76201.13,0.0,-0.63191,0.00017,25.15057]
[1776430216892,33.86,76201.13,0.0,-0.63191,0.00017,25.15057]
[1776430217178,33.86,76201.13,0.0,-0.63191,0.00017,25.15057]
[1776430217272,33.86,76201.13,0.0,-0.63191,0.00017,25.15057]
[1776430217269,33.87,76194.32,0.0,-0.63301,0.00017,25.12347]
[1776430218152,33.87,76193.98,0.0,-0.63306,0.00017,25.12217]
[1776430218430,33.87,76193.98,0.0,-0.63306,0.00017,25.12217]
[1776430218855,33.87,76193.98,0.0,-0.63306,0.00017,25.12217]
[1776430220163,33.87,76203.32,0.0,-0.6315,0.00017,25.16051]
[1776430221855,33.87,76206.15,0.0,-0.63102,0.00017,25.17206]
[1776430222178,33.88,76217.24,0.0,-0.62913,0.00017,25.21779]
[1776430223184,33.88,76217.24,0.0,-0.62912,0.00017,25.21781]
[1776430224194,33.88,76231.88,0.0,-0.62668,0.00017,25.27597]
[1776430224707,33.88,76231.88,0.0,-0.62668,0.00017,25.27597]
[1776430225230,33.88,76226.2,0.0,-0.62763,0.00017,25.25351]
[1776430225384,33.88,76226.2,0.0,-0.62763,0.00017,25.25351]
[1776430226154,33.88,76226.2,0.0,-0.62763,0.00017,25.25351]
[1776430226221,33.88,76212.49,0.0,-0.62992,0.00017,25.19871]
[1776430227212,33.88,76156.89,0.0,-0.63917,0.00017,24.96825]
[1776430227323,33.88,76156.89,0.0,-0.63917,0.00017,24.96825]
[1776430227882,33.88,76156.89,0.0,-0.63917,0.00017,24.96825]
[1776430228233,33.9,76133.96,0.0,-0.64291,0.00017,24.87062]
[1776430229236,33.9,76133.96,0.0,-0.64291,0.00017,24.8705]
[1776430230245,33.9,76104.12,0.0,-0.64783,0.00016,24.73857]
[1776430231265,33.9,76126.92,0.0,-0.6441,0.00016,24.83613]
[1776430232261,33.9,76126.92,0.0,-0.64409,0.00016,24.83623]
[1776430232336,33.9,76126.92,0.0,-0.64409,0.00016,24.83623]
[1776430232343,33.9,76126.92,0.0,-0.64409,0.00016,24.83623]
[1776430233267,33.9,76169.1,0.0,-0.6371,0.00017,25.01784]
[1776430233361,33.9,76169.1,0.0,-0.6371,0.00017,25.01784]
[1776430234278,33.9,76178.58,0.0,-0.63552,0.00017,25.05771]
[1776430235277,33.9,76177.28,0.0,-0.63573,0.00017,25.05241]
[1776430235921,33.9,76177.28,0.0,-0.63573,0.00017,25.05241]
[1776430235932,33.9,76177.28,0.0,-0.63573,0.00017,25.05241]
[1776430236284,33.9,76174.55,0.0,-0.63618,0.00017,25.04113]
[1776430237296,33.9,76165.05,0.0,-0.63775,0.00017,25.00131]
[1776430238235,33.9,76165.05,0.0,-0.63775,0.00017,25.00131]
[1776430238297,33.9,76163.71,0.0,-0.63797,0.00017,24.99566]
[1776430238451,33.9,76163.71,0.0,-0.63797,0.00017,24.99566]
[1776430239303,33.9,76161.49,0.0,-0.63834,0.00017,24.98627]
[1776430241317,33.91,76173.9,0.0,-0.63627,0.00017,25.03876]
[1776430242324,33.91,76183.72,0.0,-0.63463,0.00017,25.07981]
[1776430243331,33.91,76180.17,0.0,-0.63522,0.00017,25.06517]
[1776430244340,33.91,76185.2,0.0,-0.63438,0.00017,25.08615]
[1776430245391,33.91,76180.95,0.0,-0.63508,0.00017,25.06862]
[1776430245496,33.91,76180.95,0.0,-0.63508,0.00017,25.06862]
[1776430245672,33.91,76180.95,0.0,-0.63508,0.00017,25.06862]
[1776430246353,33.91,76178.88,0.0,-0.63541,0.00017,25.06024]
[1776430247359,33.91,76170.7,0.0,-0.63677,0.00017,25.02603]
[1776430248367,33.91,76160.94,0.0,-0.63839,0.00017,24.98484]
[1776430249397,33.91,76160.94,0.0,-0.63839,0.00017,24.98484]
[1776430249404,33.91,76157.52,0.0,-0.63896,0.00017,24.97033]
[1776430249431,33.91,76157.52,0.0,-0.63896,0.00017,24.97033]
[1776430249437,33.91,76157.52,0.0,-0.63896,0.00017,24.97033]
[1776430249621,33.91,76157.52,0.0,-0.63896,0.00017,24.97033]
[1776430249765,33.91,76157.52,0.0,-0.63896,0.00017,24.97033]
[1776430250110,33.91,76157.52,0.0,-0.63896,0.00017,24.97033]
[1776430250413,33.92,76151.37,0.0,-0.63997,0.00017,24.94427]
[1776430252185,33.92,76151.96,0.0,-0.63987,0.00017,24.94679]
[1776430252297,33.92,76151.96,0.0,-0.63987,0.00017,24.94679]
[1776430252397,33.92,76151.17,0.0,-0.63999,0.00017,24.94353]
[1776430253404,33.92,76145.78,0.0,-0.64089,0.00017,24.9204]
[1776430254413,33.92,76140.16,0.0,-0.64181,0.00017,24.89627]
[1776430255846,33.92,76137.69,0.0,-0.64221,0.00017,24.88564]
[1776430255889,33.92,76137.69,0.0,-0.64221,0.00017,24.88564]
[1776430256025,33.92,76137.69,0.0,-0.64221,0.00017,24.88564]
[1776430256110,33.92,76137.69,0.0,-0.64221,0.00017,24.88564]
[1776430258176,33.92,76138.47,0.0,-0.64208,0.00017,24.88916]
[1776430258446,33.92,76134.83,0.0,-0.64268,0.00017,24.87344]
[1776430259872,33.92,76134.95,0.0,-0.64265,0.00017,24.87404]
[1776430260000,33.92,76134.95,0.0,-0.64265,0.00017,24.87404]
[1776430260467,33.92,76134.95,0.0,-0.64265,0.00017,24.87404]
[1776430261212,33.92,76138.04,0.0,-0.64214,0.00017,24.88752]
[1776430261477,33.92,76130.8,0.0,-0.64333,0.00016,24.85609]
[1776430262502,33.92,76130.8,0.0,-0.64333,0.00016,24.85609]
[1776430263500,33.92,76104.07,0.0,-0.64773,0.00016,24.73793]
[1776430264505,33.92,76089.85,0.0,-0.65006,0.00016,24.67413]
[1776430265508,33.93,76085.23,0.0,-0.65081,0.00016,24.65334]
[1776430269546,33.93,76077.27,0.0,-0.65208,0.00016,24.61762]
[1776430270545,33.93,76067.45,0.0,-0.65369,0.00016,24.57253]
[1776430271589,33.93,76067.23,0.0,-0.65372,0.00016,24.57164]
[1776430276588,33.95,76054.6,0.0,-0.6557,0.00016,24.51502]
[1776430277604,33.96,76042.45,0.0,-0.65761,0.00016,24.45983]
[1776430279609,33.97,76027.13,0.0,-0.66008,0.00016,24.38745]
[1776430280623,33.97,76024.49,0.0,-0.6605,0.00016,24.37501]
[1776430285652,33.97,76026.07,0.0,-0.66022,0.00016,24.38331]
[1776430287665,33.97,76036.81,0.0,-0.65847,0.00016,24.43451]
[1776430289679,33.98,76030.05,0.0,-0.65956,0.00016,24.40272]
[1776430290687,33.98,76023.37,0.0,-0.66064,0.00016,24.37093]
[1776430291741,33.98,76016.41,0.0,-0.66178,0.00016,24.33405]
[1776430292701,33.98,76016.41,0.0,-0.66178,0.00016,24.33419]
[1776430297741,33.98,76016.06,0.0,-0.66181,0.00016,24.33315]
[1776430300784,33.99,76029.45,0.0,-0.65963,0.00016,24.39748]
[1776430301811,33.99,76064.5,0.0,-0.65392,0.00016,24.5624]
[1776430302771,33.99,76064.5,0.0,-0.65391,0.00016,24.56259]
[1776430303777,34.0,76071.86,0.0,-0.65266,0.00016,24.59787]
[1776430308815,34.05,76068.65,0.0,-0.65297,0.00016,24.58853]
[1776430311884,34.05,76077.17,0.0,-0.65157,0.00016,24.62783]
[1776430313897,34.06,76092.5,0.0,-0.64903,0.00016,24.69822]
[1776430314857,34.07,76092.5,0.0,-0.64898,0.00016,24.69938]
[1776430317931,34.09,76082.66,0.0,-0.6505,0.00016,24.65734]
[1776430319896,34.09,76079.27,0.0,-0.65105,0.00016,24.6421]
[1776430320909,34.09,76070.46,0.0,-0.65248,0.00016,24.60205]
[1776430321933,34.09,76061.54,0.0,-0.65393,0.00016,24.56121]
[1776430322970,34.09,76043.75,0.0,-0.65681,0.00016,24.47876]
[1776430323935,34.09,76034.49,0.0,-0.65831,0.00016,24.43529]
[1776430324932,34.09,76029.28,0.0,-0.65915,0.00016,24.41072]
[1776430329968,34.1,76041.61,0.0,-0.65715,0.00016,24.46899]
[1776430330978,34.1,76049.61,0.0,-0.65584,0.00016,24.50654]
[1776430331986,34.1,76061.83,0.0,-0.65385,0.00016,24.56327]
[1776430332993,34.1,76066.72,0.0,-0.65305,0.00016,24.58586]
[1776430333998,34.1,76060.17,0.0,-0.65411,0.00016,24.55586]
[1776430337039,34.1,76065.78,0.0,-0.65319,0.00016,24.58205]
[1776430338085,34.11,76054.01,0.0,-0.65509,0.00016,24.5279]
[1776430340057,34.11,76054.89,0.0,-0.65494,0.00016,24.53228]
[1776430343080,34.11,76068.71,0.0,-0.65268,0.00016,24.59633]
[1776430344087,34.11,76071.18,0.0,-0.65227,0.00016,24.60772]
[1776430347111,34.11,76081.53,0.0,-0.65058,0.00016,24.65503]
[1776430348155,34.12,76090.13,0.0,-0.64917,0.00016,24.69387]
[1776430351138,34.12,76082.23,0.0,-0.65047,0.00016,24.65495]
[1776430354166,34.12,76092.88,0.0,-0.64873,0.00016,24.70301]
[1776430355177,34.12,76101.88,0.0,-0.64726,0.00016,24.74313]
[1776430357191,34.12,76105.84,0.0,-0.6466,0.00016,24.76088]
[1776430361254,34.14,76115.58,0.0,-0.64493,0.00016,24.80573]
[1776430362563,34.14,76115.58,0.0,-0.64493,0.00016,24.80573]
[1776430362568,34.14,76115.58,0.0,-0.64493,0.00016,24.80573]
[1776430362598,34.14,76131.32,0.0,-0.64234,0.00016,24.87434]
[1776430364240,34.14,76146.46,0.0,-0.63984,0.00016,24.9394]
[1776430365256,34.14,76154.21,0.0,-0.63856,0.00016,24.97239]
[1776430367265,34.15,76160.41,0.0,-0.63753,0.00016,24.99875]
[1776430368306,34.15,76165.0,0.0,-0.63677,0.00016,25.01808]
[1776430370294,34.15,76160.41,0.0,-0.63751,0.00016,24.99911]
[1776430372310,34.15,76156.86,0.0,-0.63809,0.00016,24.98447]
[1776430377640,34.16,76156.93,0.0,-0.63805,0.00016,24.98531]
[1776430377344,34.16,76151.32,0.0,-0.63897,0.00016,24.9618]
[1776430377737,34.16,76151.32,0.0,-0.63897,0.00016,24.9618]
[1776430378386,34.16,76150.87,0.0,-0.63904,0.00016,24.96005]
[1776430380373,34.18,76145.63,0.0,-0.63983,0.00016,24.93955]
[1776430383390,34.21,76153.54,0.0,-0.63838,0.00016,24.97639]
[1776430385379,34.21,76151.08,0.0,-0.63878,0.00016,24.96617]
[1776430385384,34.21,76151.08,0.0,-0.63878,0.00016,24.96617]
[1776430385491,34.22,76154.15,0.0,-0.63827,0.00016,24.97923]
[1776430387424,34.22,76160.55,0.0,-0.63721,0.00016,25.00631]
[1776430388479,34.22,76156.64,0.0,-0.63785,0.00016,24.99006]
[1776430394300,34.23,76154.56,0.0,-0.63816,0.00016,24.98189]
[1776430394315,34.23,76154.56,0.0,-0.63816,0.00016,24.98189]
[1776430394472,34.23,76152.26,0.0,-0.63854,0.00016,24.97234]
[1776430396630,34.23,76150.39,0.0,-0.63884,0.00016,24.96459]
[1776430396634,34.23,76150.39,0.0,-0.63884,0.00016,24.96459]
[1776430396732,34.23,76151.69,0.0,-0.63861,0.00016,24.97034]
[1776430398321,34.23,76151.69,0.0,-0.63861,0.00016,24.97034]
[1776430398624,34.23,76151.69,0.0,-0.63861,0.00016,24.97034]
[1776430398552,34.23,76152.29,0.0,-0.63851,0.00016,24.973]
[1776430399511,34.23,76152.29,0.0,-0.6385,0.00016,24.97313]
[1776430400511,34.23,76152.29,0.0,-0.6385,0.00016,24.97313]
[1776430400612,34.23,76218.24,0.0,-0.62762,0.00017,25.24163]
[1776430401349,34.23,76218.24,0.0,-0.62762,0.00017,25.24163]
[1776430401523,34.23,76218.73,0.0,-0.62754,0.00017,25.24356]
[1776430402549,34.23,76218.73,0.0,-0.62754,0.00017,25.24356]
[1776430402652,34.24,76225.8,0.0,-0.62636,0.00017,25.27144]
[1776430403075,34.24,76225.8,0.0,-0.62636,0.00017,25.27144]
[1776430403633,34.24,76225.8,0.0,-0.62636,0.00017,25.27144]
[1776430403561,34.24,76225.8,0.0,-0.62635,0.00017,25.2715]
[1776430404023,34.24,76225.8,0.0,-0.62635,0.00017,25.2715]
[1776430404110,34.24,76225.8,0.0,-0.62635,0.00017,25.2715]
[1776430404548,34.24,76241.91,0.0,-0.62367,0.00017,25.33384]
[1776430405554,34.24,76248.15,0.0,-0.62263,0.00017,25.35776]
[1776430406377,34.24,76248.15,0.0,-0.62263,0.00017,25.35776]
[1776430406568,34.24,76253.51,0.0,-0.62173,0.00017,25.37817]
[1776430408992,34.24,76256.51,0.0,-0.62123,0.00017,25.38955]
[1776430409596,34.24,76256.51,0.0,-0.62123,0.00017,25.38955]
[1776430409951,34.24,76256.51,0.0,-0.62123,0.00017,25.38955]
[1776430410251,34.24,76256.51,0.0,-0.62123,0.00017,25.38955]
[1776430410620,34.25,76261.76,0.0,-0.62034,0.00017,25.40952]
[1776430411147,34.25,76261.76,0.0,-0.62034,0.00017,25.40952]
[1776430411315,34.25,76261.76,0.0,-0.62034,0.00017,25.40952]
[1776430411564,34.25,76261.76,0.0,-0.62034,0.00017,25.40952]
[1776430411672,34.25,76261.76,0.0,-0.62034,0.00017,25.40952]
[1776430411708,34.25,76274.5,0.0,-0.61823,0.00017,25.45341]
[1776430412214,34.25,76274.5,0.0,-0.61823,0.00017,25.45341]
[1776430412616,34.25,76274.5,0.0,-0.61823,0.00017,25.45349]
[1776430413604,34.25,76274.5,0.0,-0.61823,0.00017,25.45349]
[1776430413636,34.25,76272.96,0.0,-0.61848,0.00017,25.44788]
[1776430415915,34.27,76273.8,0.0,-0.61827,0.00017,25.45232]
[1776430416642,34.28,76274.43,0.0,-0.61814,0.00017,25.45528]
[1776430417705,34.28,76274.43,0.0,-0.61814,0.00017,25.45528]
[1776430418718,34.33,76277.52,0.0,-0.61742,0.00017,25.47058]
[1776430419627,34.33,76277.52,0.0,-0.61742,0.00017,25.47058]
[1776430419668,34.33,76277.52,0.0,-0.61742,0.00017,25.47058]
[1776430420680,34.35,76272.9,0.0,-0.61813,0.00017,25.45486]
[1776430421693,34.35,76258.0,0.0,-0.62058,0.00017,25.40018]
[1776430422637,34.35,76258.0,0.0,-0.62058,0.00017,25.40018]
[1776430422691,34.37,76247.66,0.0,-0.62226,0.00017,25.3622]
[1776430423692,34.38,76245.79,0.0,-0.62251,0.00017,25.35622]
[1776430428746,34.42,76244.45,0.0,-0.62258,0.00017,25.35451]
[1776430428737,34.44,76239.58,0.0,-0.62333,0.00017,25.33712]
[1776430429045,34.44,76239.58,0.0,-0.62333,0.00017,25.33712]
[1776430429736,34.44,76226.04,0.0,-0.62557,0.00016,25.28531]
[1776430430074,34.44,76226.04,0.0,-0.62557,0.00016,25.28531]
[1776430430105,34.44,76226.04,0.0,-0.62557,0.00016,25.28531]
[1776430430250,34.44,76226.04,0.0,-0.62557,0.00016,25.28531]
[1776430430656,34.44,76226.04,0.0,-0.62557,0.00016,25.28531]
[1776430430749,34.47,76198.45,0.0,-0.62999,0.00016,25.18004]
[1776430431754,34.47,76198.45,0.0,-0.62999,0.00016,25.17998]
[1776430432760,34.47,76195.59,0.0,-0.63045,0.00016,25.16894]
[1776430433773,34.47,76204.74,0.0,-0.62893,0.00016,25.20535]
[1776430434774,34.47,76211.69,0.0,-0.62778,0.00016,25.23279]
[1776430435591,34.47,76211.69,0.0,-0.62778,0.00016,25.23279]
[1776430435781,34.47,76203.32,0.0,-0.62916,0.00016,25.20001]
[1776430436788,34.48,76195.07,0.0,-0.63051,0.00016,25.16744]
[1776430438697,34.48,76195.07,0.0,-0.63051,0.00016,25.16744]
[1776430438719,34.48,76179.57,0.0,-0.63305,0.00016,25.10529]
[1776430438878,34.48,76175.51,0.0,-0.63371,0.00016,25.08884]
[1776430443335,34.48,76174.98,0.0,-0.6338,0.00016,25.08675]
[1776430443404,34.48,76174.98,0.0,-0.6338,0.00016,25.08675]
[1776430443493,34.48,76172.32,0.0,-0.63423,0.00016,25.07595]
[1776430444850,34.48,76152.1,0.0,-0.63753,0.00016,24.99279]
[1776430445855,34.48,76137.5,0.0,-0.63991,0.00016,24.93188]
[1776430447869,34.48,76145.28,0.0,-0.63863,0.00016,24.96466]
[1776430448947,34.48,76165.18,0.0,-0.63538,0.00016,25.04724]
[1776430450722,34.48,76165.18,0.0,-0.63538,0.00016,25.04724]
[1776430450734,34.48,76165.18,0.0,-0.63538,0.00016,25.04724]
[1776430450736,34.48,76166.99,0.0,-0.63508,0.00016,25.05474]
[1776430450909,34.48,76166.99,0.0,-0.63508,0.00016,25.05474]
[1776430452010,34.48,76166.99,0.0,-0.63508,0.00016,25.05474]
[1776430452127,34.48,76166.99,0.0,-0.63508,0.00016,25.05474]
[1776430452711,34.48,76166.99,0.0,-0.63508,0.00016,25.05474]
[1776430452774,34.48,76166.99,0.0,-0.63508,0.00016,25.05474]
[1776430452777,34.48,76224.78,0.0,-0.62559,0.00016,25.28432]
[1776430452962,34.48,76224.78,0.0,-0.62559,0.00016,25.28446]
[1776430453966,34.49,76231.42,0.0,-0.62449,0.00016,25.31006]
[1776430455515,34.49,76231.42,0.0,-0.62449,0.00016,25.31006]
[1776430455605,34.49,76238.98,0.0,-0.62323,0.00017,25.33905]
[1776430457511,34.49,76238.98,0.0,-0.62323,0.00017,25.33905]
[1776430457601,34.49,76238.14,0.0,-0.62336,0.00016,25.33609]
[1776430462023,34.5,76243.28,0.0,-0.62249,0.00017,25.35597]
[1776430465904,34.5,76243.45,0.0,-0.62244,0.00017,25.35694]
[1776430466190,34.5,76243.45,0.0,-0.62244,0.00017,25.35694]
[1776430466263,34.5,76252.19,0.0,-0.62099,0.00017,25.38982]
[1776430467058,34.5,76252.19,0.0,-0.62099,0.00017,25.38991]
[1776430468538,34.51,76259.07,0.0,-0.61985,0.00017,25.41562]
[1776430469490,34.51,76259.07,0.0,-0.61985,0.00017,25.41562]
[1776430469635,34.51,76260.66,0.0,-0.61958,0.00017,25.42157]
[1776430471088,34.51,76268.24,0.0,-0.61834,0.00017,25.446]
[1776430472294,34.51,76268.24,0.0,-0.61834,0.00017,25.446]
[1776430475297,34.51,76270.44,0.0,-0.61796,0.00017,25.45429]
[1776430475352,34.52,76265.28,0.0,-0.61877,0.00017,25.43643]
[1776430477305,34.53,76265.28,0.0,-0.61874,0.00017,25.43694]
[1776430477383,34.53,76257.66,0.0,-0.62,0.00017,25.40892]
[1776430478327,34.53,76257.66,0.0,-0.62,0.00017,25.40892]
[1776430478477,34.53,76257.66,0.0,-0.62,0.00017,25.40892]
[1776430478556,34.53,76247.06,0.0,-0.62174,0.00017,25.36951]
[1776430479247,34.53,76247.06,0.0,-0.62174,0.00017,25.36951]
[1776430479349,34.53,76254.66,0.0,-0.62048,0.00017,25.39795]
[1776430481158,34.54,76271.66,0.0,-0.61767,0.00017,25.46058]
[1776430482164,34.54,76273.36,0.0,-0.61738,0.00017,25.46689]
[1776430483298,34.54,76273.36,0.0,-0.61738,0.00017,25.46689]
[1776430483345,34.54,76273.91,0.0,-0.61728,0.00017,25.469]
[1776430485155,34.54,76273.91,0.0,-0.61728,0.00017,25.46912]
[1776430485505,34.54,76269.2,0.0,-0.61805,0.00017,25.45209]
[1776430487467,34.55,76269.2,0.0,-0.61804,0.00017,25.45234]
[1776430487834,34.55,76252.15,0.0,-0.62084,0.00017,25.3899]
[1776430488341,34.55,76252.15,0.0,-0.62084,0.00017,25.3899]
[1776430488442,34.55,76247.44,0.0,-0.62161,0.00016,25.37232]
[1776430490062,34.55,76245.22,0.0,-0.62198,0.00016,25.36408]
[1776430490533,34.55,76245.22,0.0,-0.62198,0.00016,25.36408]
[1776430490553,34.55,76235.61,0.0,-0.62356,0.00016,25.32793]
[1776430492251,34.55,76240.88,0.0,-0.62268,0.00016,25.34792]
[1776430493393,34.55,76240.88,0.0,-0.62268,0.00016,25.34792]
[1776430493481,34.55,76252.43,0.0,-0.62078,0.00017,25.39125]
[1776430495047,34.56,76252.23,0.0,-0.6208,0.00017,25.39058]
[1776430498897,34.56,76252.36,0.0,-0.62077,0.00017,25.39135]
[1776430498993,34.56,76252.36,0.0,-0.62077,0.00017,25.39135]
[1776430503485,34.56,76248.52,0.0,-0.62139,0.00016,25.37733]
[1776430503557,34.56,76243.69,0.0,-0.62218,0.00016,25.35932]
[1776430504374,34.56,76243.69,0.0,-0.62218,0.00016,25.35932]
[1776430504477,34.57,76237.67,0.0,-0.62317,0.00016,25.33673]
[1776430506450,34.57,76237.67,0.0,-0.62316,0.00016,25.33682]
[1776430506462,34.57,76232.81,0.0,-0.62396,0.00016,25.31839]
[1776430508465,34.57,76232.81,0.0,-0.62396,0.00016,25.31851]
[1776430508566,34.57,76222.77,0.0,-0.6256,0.00016,25.28026]
[1776430510379,34.57,76226.04,0.0,-0.62506,0.00016,25.29295]
[1776430515414,34.57,76211.89,0.0,-0.62738,0.00016,25.23841]
[1776430516670,34.57,76211.89,0.0,-0.62738,0.00016,25.23841]
[1776430516845,34.57,76211.89,0.0,-0.62738,0.00016,25.23841]
[1776430516771,34.57,76204.58,0.0,-0.62858,0.00016,25.20989]
[1776430517886,34.57,76204.58,0.0,-0.62858,0.00016,25.20993]
[1776430518714,34.57,76204.58,0.0,-0.62858,0.00016,25.20993]
[1776430518814,34.57,76171.61,0.0,-0.63397,0.00016,25.0785]
[1776430519476,34.57,76167.25,0.0,-0.63468,0.00016,25.06086]
[1776430520450,34.57,76167.25,0.0,-0.63468,0.00016,25.06097]
[1776430523471,34.58,76163.49,0.0,-0.63528,0.00016,25.04581]
[1776430524065,34.58,76163.49,0.0,-0.63528,0.00016,25.04581]
[1776430524066,34.58,76163.49,0.0,-0.63528,0.00016,25.04581]
[1776430524480,34.58,76160.17,0.0,-0.63582,0.00016,25.03225]
[1776430526588,34.58,76159.62,0.0,-0.63591,0.00016,25.03004]
[1776430526609,34.58,76164.88,0.0,-0.63505,0.00016,25.05162]
[1776430526910,34.58,76164.88,0.0,-0.63505,0.00016,25.05162]
[1776430527508,34.58,76164.88,0.0,-0.63505,0.00016,25.05166]
[1776430528515,34.58,76173.69,0.0,-0.63361,0.00016,25.0875]
[1776430529546,34.58,76178.95,0.0,-0.63275,0.00016,25.10874]
[1776430532890,34.58,76178.27,0.0,-0.63288,0.00016,25.1025]
[1776430532543,34.58,76171.67,0.0,-0.63395,0.00016,25.07584]
[1776430532904,34.58,76171.67,0.0,-0.63395,0.00016,25.07584]
[1776430533070,34.58,76171.67,0.0,-0.63395,0.00016,25.07584]
[1776430533072,34.58,76171.67,0.0,-0.63395,0.00016,25.07584]
[1776430533550,34.58,76167.39,0.0,-0.63465,0.00016,25.05848]
[1776430534085,34.58,76167.39,0.0,-0.63465,0.00016,25.05848]
[1776430534562,34.58,76170.53,0.0,-0.63414,0.00016,25.07129]
[1776430535180,34.58,76170.53,0.0,-0.63414,0.00016,25.07129]
[1776430535564,34.58,76177.04,0.0,-0.63307,0.00016,25.09765]
[1776430536571,34.58,76169.61,0.0,-0.63428,0.00016,25.0676]
[1776430537072,34.58,76169.61,0.0,-0.63428,0.00016,25.0676]
[1776430537579,34.58,76169.68,0.0,-0.63427,0.00016,25.06792]
[1776430539618,34.58,76175.09,0.0,-0.63339,0.00016,25.08989]
[1776430542651,34.58,76168.91,0.0,-0.63439,0.00016,25.06491]
[1776430544632,34.58,76164.74,0.0,-0.63507,0.00016,25.04799]
[1776430546251,34.58,76161.61,0.0,-0.63558,0.00016,25.03524]
[1776430546644,34.58,76165.17,0.0,-0.635,0.00016,25.04984]
[1776430547184,34.58,76165.17,0.0,-0.635,0.00016,25.04984]
[1776430547657,34.58,76170.72,0.0,-0.63409,0.00016,25.07246]
[1776430548658,34.58,76183.76,0.0,-0.63196,0.00016,25.12504]
[1776430549691,34.58,76190.38,0.0,-0.63087,0.00016,25.15145]
[1776430553693,34.58,76181.32,0.0,-0.63236,0.00016,25.11519]
[1776430554700,34.58,76173.63,0.0,-0.63361,0.00016,25.08421]
[1776430555043,34.58,76173.63,0.0,-0.63361,0.00016,25.08421]
[1776430555046,34.58,76173.63,0.0,-0.63361,0.00016,25.08421]
[1776430555707,34.58,76163.17,0.0,-0.63532,0.00016,25.0417]
[1776430556713,34.58,76159.44,0.0,-0.63593,0.00016,25.02648]
[1776430557720,34.59,76151.63,0.0,-0.6372,0.00016,24.99437]
[1776430559761,34.59,76171.55,0.0,-0.63394,0.00016,25.07608]
[1776430561720,34.59,76171.55,0.0,-0.63394,0.00016,25.07613]
[1776430561967,34.59,76171.18,0.0,-0.634,0.00016,25.07466]
[1776430562764,34.59,76172.49,0.0,-0.63378,0.00016,25.08012]
[1776430563772,34.59,76188.17,0.0,-0.63122,0.00016,25.14309]
[1776430564775,34.59,76197.38,0.0,-0.62971,0.00016,25.17968]
[1776430565781,34.59,76195.12,0.0,-0.63007,0.00016,25.1708]
[1776430567609,34.59,76192.07,0.0,-0.63057,0.00016,25.15878]
[1776430567797,34.59,76194.66,0.0,-0.63014,0.00016,25.1691]
[1776430568656,34.59,76194.66,0.0,-0.63014,0.00016,25.1691]
[1776430568805,34.59,76197.23,0.0,-0.62972,0.00016,25.17931]
[1776430571827,34.59,76203.79,0.0,-0.62864,0.00016,25.20525]
[1776430572834,34.6,76214.97,0.0,-0.6268,0.00016,25.24886]
[1776430573839,34.6,76218.2,0.0,-0.62627,0.00016,25.26139]
[1776430575855,34.6,76212.23,0.0,-0.62724,0.00016,25.23837]
[1776430576543,34.6,76212.23,0.0,-0.62724,0.00016,25.23837]
[1776430576863,34.6,76211.13,0.0,-0.62742,0.00016,25.23415]
[1776430577871,34.6,76198.02,0.0,-0.62957,0.00016,25.18285]
[1776430578040,34.6,76198.02,0.0,-0.62957,0.00016,25.18285]
[1776430578892,34.6,76189.82,0.0,-0.63091,0.00016,25.15044]
[1776430579911,34.6,76188.26,0.0,-0.63116,0.00016,25.14429]
[1776430584917,34.6,76184.91,0.0,-0.63169,0.00016,25.13129]
[1776430587937,34.61,76190.34,0.0,-0.6308,0.00016,25.15315]
[1776430592973,34.61,76191.36,0.0,-0.63063,0.00016,25.15401]
[1776430595994,34.61,76195.75,0.0,-0.62991,0.00016,25.17157]
[1776430598156,34.61,76196.17,0.0,-0.62984,0.00016,25.17328]
[1776430598599,34.61,76196.17,0.0,-0.62984,0.00016,25.17328]
[1776430598723,34.61,76192.62,0.0,-0.63041,0.00016,25.15929]
[1776430599987,34.61,76192.62,0.0,-0.63041,0.00016,25.15929]
[1776430600268,34.61,76192.62,0.0,-0.63041,0.00016,25.15934]
[1776430600507,34.61,76192.62,0.0,-0.63041,0.00016,25.15934]
[1776430600606,34.61,76192.62,0.0,-0.63041,0.00016,25.15934]
[1776430600675,34.61,76192.62,0.0,-0.63041,0.00016,25.15934]
[1776430600707,34.61,76187.6,0.0,-0.63123,0.00016,25.13935]
[1776430606362,34.61,76188.65,0.0,-0.63107,0.00016,25.14344]
[1776430606896,34.61,76188.65,0.0,-0.63107,0.00016,25.14344]
[1776430608080,34.61,76200.26,0.0,-0.62917,0.00016,25.18927]
[1776430609087,34.61,76205.02,0.0,-0.62839,0.00016,25.20788]
[1776430612108,34.61,76199.95,0.0,-0.62923,0.00016,25.18781]
[1776430617026,34.61,76196.92,0.0,-0.62971,0.00016,25.1762]
[1776430617145,34.61,76197.18,0.0,-0.62967,0.00016,25.17731]
[1776430618049,34.61,76197.18,0.0,-0.62967,0.00016,25.17731]
[1776430618150,34.61,76195.73,0.0,-0.6299,0.00016,25.17167]
[1776430621752,34.62,76195.54,0.0,-0.62992,0.00016,25.17108]
[1776430621779,34.62,76195.54,0.0,-0.62992,0.00016,25.17108]
[1776430621870,34.62,76192.16,0.0,-0.63047,0.00016,25.15788]
[1776430622219,34.62,76192.16,0.0,-0.63047,0.00016,25.15788]
[1776430622221,34.62,76190.43,0.0,-0.63075,0.00016,25.15102]
[1776430623164,34.62,76190.43,0.0,-0.63075,0.00016,25.15102]
[1776430623185,34.62,76190.43,0.0,-0.63075,0.00016,25.15112]
[1776430628220,34.62,76195.26,0.0,-0.62994,0.00016,25.17071]
[1776430633254,34.63,76196.1,0.0,-0.62978,0.00016,25.17444]
[1776430635371,34.63,76197.37,0.0,-0.62957,0.00016,25.17952]
[1776430636069,34.63,76178.21,0.0,-0.6327,0.00016,25.10339]
[1776430636316,34.63,76178.78,0.0,-0.6326,0.00016,25.10568]
[1776430637306,34.63,76169.67,0.0,-0.63409,0.00016,25.06903]
[1776430638310,34.63,76178.68,0.0,-0.63262,0.00016,25.10537]
[1776430639319,34.63,76178.56,0.0,-0.63264,0.00016,25.10487]
[1776430643349,34.63,76184.55,0.0,-0.63166,0.00016,25.12879]
[1776430644355,34.63,76192.79,0.0,-0.63032,0.00016,25.1615]
[1776430645362,34.63,76191.77,0.0,-0.63049,0.00016,25.15742]
[1776430649389,34.63,76183.47,0.0,-0.63185,0.00016,25.12424]
[1776430653550,34.63,76185.04,0.0,-0.63161,0.00016,25.12705]
[1776430653651,34.63,76186.67,0.0,-0.63134,0.00016,25.13364]
[1776430656605,34.63,76187.92,0.0,-0.63112,0.00016,25.13879]
[1776430656672,34.63,76184.23,0.0,-0.63172,0.00016,25.12418]
[1776430662480,34.64,76181.76,0.0,-0.6321,0.00016,25.11489]
[1776430667514,34.64,76182.41,0.0,-0.63197,0.00016,25.11798]
[1776430671082,34.65,76183.04,0.0,-0.63186,0.00016,25.12068]
[1776430671218,34.65,76182.26,0.0,-0.63199,0.00016,25.11766]
[1776430671558,34.65,76165.07,0.0,-0.63479,0.00016,25.04834]
[1776430672558,34.65,76162.64,0.0,-0.63518,0.00016,25.03857]
[1776430673563,34.65,76173.21,0.0,-0.63346,0.00016,25.08143]
[1776430674570,34.65,76177.86,0.0,-0.6327,0.00016,25.10012]
[1776430677591,34.65,76182.23,0.0,-0.63199,0.00016,25.11752]
[1776430679606,34.65,76188.4,0.0,-0.63099,0.00016,25.142]
[1776430683076,34.64,76185.43,0.0,-0.63148,0.00016,25.13008]
[1776430683634,34.65,76183.3,0.0,-0.63182,0.00016,25.1217]
[1776430686696,34.65,76186.36,0.0,-0.63132,0.00016,25.13401]
[1776430686837,34.65,76186.36,0.0,-0.63132,0.00016,25.13401]
[1776430686885,34.65,76182.18,0.0,-0.632,0.00016,25.11739]
[1776430688669,34.65,76177.09,0.0,-0.63283,0.00016,25.0969]
[1776430692702,34.65,76172.55,0.0,-0.63358,0.00016,25.07849]
[1776430695720,34.65,76165.75,0.0,-0.63469,0.00016,25.0509]
[1776430696729,34.65,76171.03,0.0,-0.63383,0.00016,25.07228]
[1776430701777,34.64,76169.24,0.0,-0.63412,0.00016,25.06496]
[1776430702591,34.64,76169.24,0.0,-0.63412,0.00016,25.06496]
[1776430702695,34.64,76169.24,0.0,-0.63412,0.00016,25.06496]
[1776430702772,34.64,76156.39,0.0,-0.63621,0.00016,25.01255]
[1776430703337,34.64,76156.39,0.0,-0.63621,0.00016,25.01255]
[1776430703510,34.64,76156.39,0.0,-0.63621,0.00016,25.01255]
[1776430703776,34.64,76156.39,0.0,-0.63621,0.00016,25.01257]
[1776430704787,34.64,76161.95,0.0,-0.63531,0.00016,25.03533]
[1776430705791,34.64,76166.88,0.0,-0.63451,0.00016,25.05539]
[1776430710873,34.64,76170.39,0.0,-0.63394,0.00016,25.06955]
[1776430716871,34.64,76173.22,0.0,-0.6335,0.00016,25.07736]
[1776430718887,34.64,76169.03,0.0,-0.63418,0.00016,25.06039]
[1776430723918,34.64,76170.9,0.0,-0.63388,0.00016,25.06791]
[1776430726947,34.64,76174.88,0.0,-0.63323,0.00016,25.08394]
[1776430731973,34.64,76173.97,0.0,-0.63339,0.00016,25.08018]
[1776430733864,34.64,76174.11,0.0,-0.63336,0.00016,25.08073]
[1776430734069,34.64,76174.11,0.0,-0.63336,0.00016,25.08073]
[1776430734117,34.64,76185.06,0.0,-0.63158,0.00016,25.12462]
[1776430735570,34.64,76185.55,0.0,-0.63149,0.00016,25.12661]
[1776430735620,34.64,76185.55,0.0,-0.63149,0.00016,25.12661]
[1776430735625,34.64,76185.55,0.0,-0.63149,0.00016,25.12661]
[1776430736002,34.64,76198.67,0.0,-0.62935,0.00016,25.17863]
[1776430737009,34.64,76201.7,0.0,-0.62885,0.00016,25.19058]
[1776430737275,34.64,76201.7,0.0,-0.62885,0.00016,25.19058]
[1776430738016,34.64,76211.32,0.0,-0.62727,0.00016,25.22812]
[1776430739036,34.64,76216.47,0.0,-0.62642,0.00016,25.24805]
[1776430741146,34.64,76231.91,0.0,-0.62388,0.00016,25.30722]
[1776430742049,34.65,76231.91,0.0,-0.62388,0.00016,25.30731]
[1776430745070,34.65,76236.75,0.0,-0.62307,0.00016,25.32588]
[1776430745296,34.65,76236.75,0.0,-0.62307,0.00016,25.32588]
[1776430746076,34.65,76246.48,0.0,-0.62147,0.00016,25.36243]
[1776430746928,34.65,76246.48,0.0,-0.62147,0.00016,25.36243]
[1776430747091,34.65,76255.48,0.0,-0.61998,0.00016,25.39586]
[1776430748091,34.65,76260.82,0.0,-0.6191,0.00016,25.41554]
[1776430750106,34.65,76266.22,0.0,-0.61821,0.00016,25.43531]
[1776430750611,34.65,76266.22,0.0,-0.61821,0.00016,25.43531]
[1776430751112,34.65,76268.06,0.0,-0.6179,0.00016,25.44202]
[1776430752307,34.65,76268.95,0.0,-0.61776,0.00017,25.44527]
[1776430753128,34.67,76275.01,0.0,-0.6167,0.00017,25.46832]
[1776430755142,34.67,76269.38,0.0,-0.61762,0.00016,25.44817]
[1776430759191,34.72,76273.82,0.0,-0.61672,0.00016,25.46755]
[1776430763203,34.72,76276.88,0.0,-0.6162,0.00016,25.47883]
[1776430768998,34.75,76276.44,0.0,-0.61617,0.00016,25.47928]
[1776430770959,34.79,76284.14,0.0,-0.61474,0.00016,25.50985]
[1776430774167,34.8,76288.41,0.0,-0.61404,0.00016,25.52163]
[1776430774409,34.8,76288.41,0.0,-0.61404,0.00016,25.52163]
[1776430774447,34.8,76288.41,0.0,-0.61404,0.00016,25.52163]
[1776430774957,34.8,76280.54,0.0,-0.61534,0.00016,25.49384]
[1776430775354,34.8,76280.54,0.0,-0.61534,0.00016,25.49384]
[1776430775389,34.8,76261.03,0.0,-0.61854,0.00016,25.42368]
[1776430776317,34.8,76261.03,0.0,-0.61854,0.00016,25.42365]
[1776430777808,34.8,76261.03,0.0,-0.61854,0.00016,25.42365]
[1776430777839,34.8,76264.87,0.0,-0.61791,0.00016,25.43765]
[1776430779335,34.8,76271.22,0.0,-0.61686,0.00016,25.4606]
[1776430780342,34.8,76276.67,0.0,-0.61597,0.00016,25.48015]
[1776430782936,34.8,76276.07,0.0,-0.61606,0.00016,25.47802]
[1776430782973,34.8,76274.94,0.0,-0.61625,0.00016,25.47401]
[1776430784567,34.8,76274.94,0.0,-0.61625,0.00016,25.47401]
[1776430784906,34.8,76274.94,0.0,-0.61625,0.00016,25.47401]
[1776430784965,34.8,76274.94,0.0,-0.61625,0.00016,25.47401]
[1776430785007,34.8,76274.29,0.0,-0.61635,0.00016,25.47172]
[1776430786392,34.8,76264.19,0.0,-0.61802,0.00016,25.43532]
[1776430787590,34.8,76264.19,0.0,-0.61802,0.00016,25.43532]
[1776430787772,34.8,76264.19,0.0,-0.61802,0.00016,25.43532]
[1776430787815,34.8,76264.19,0.0,-0.61802,0.00016,25.43532]
[1776430787885,34.8,76258.59,0.0,-0.61894,0.00016,25.41496]
[1776430789409,34.8,76264.48,0.0,-0.61797,0.00016,25.4364]
[1776430790928,34.8,76264.48,0.0,-0.61797,0.00016,25.4364]
[1776430790988,34.8,76271.6,0.0,-0.6168,0.00016,25.46208]
[1776430791514,34.8,76282.15,0.0,-0.61506,0.00016,25.49974]
[1776430793051,34.8,76282.15,0.0,-0.61506,0.00016,25.49974]
[1776430793069,34.8,76286.79,0.0,-0.61429,0.00016,25.51625]
[1776430798138,34.8,76288.32,0.0,-0.61404,0.00016,25.5217]
[1776430799410,34.8,76287.54,0.0,-0.61416,0.00016,25.51904]
[1776430799599,34.81,76268.6,0.0,-0.61727,0.00016,25.45158]
[1776430801696,34.81,76268.71,0.0,-0.61725,0.00016,25.45202]
[1776430802170,34.81,76269.81,0.0,-0.61707,0.00016,25.45611]
[1776430802701,34.81,76269.81,0.0,-0.61707,0.00016,25.45611]
[1776430803293,34.81,76269.81,0.0,-0.61707,0.00016,25.45611]
[1776430802744,34.81,76264.33,0.0,-0.61797,0.00016,25.43632]
[1776430804153,34.81,76264.33,0.0,-0.61797,0.00016,25.43632]
[1776430804185,34.81,76247.87,0.0,-0.62067,0.00016,25.37619]
[1776430804686,34.81,76247.87,0.0,-0.62067,0.00016,25.37619]
[1776430804731,34.81,76232.33,0.0,-0.62321,0.00016,25.31832]
[1776430805443,34.81,76232.33,0.0,-0.62321,0.00016,25.31832]
[1776430805544,34.81,76217.94,0.0,-0.62556,0.00016,25.26386]
[1776430806538,34.81,76217.13,0.0,-0.6257,0.00016,25.26072]
[1776430807550,34.81,76212.51,0.0,-0.62645,0.00016,25.24302]
[1776430810585,34.81,76211.33,0.0,-0.62664,0.00016,25.23861]
[1776430810932,34.81,76211.33,0.0,-0.62664,0.00016,25.23861]
[1776430810972,34.81,76193.28,0.0,-0.62958,0.00016,25.16854]
[1776430811663,34.81,76195.09,0.0,-0.62928,0.00016,25.17569]
[1776430812342,34.81,76195.09,0.0,-0.62928,0.00016,25.17569]
[1776430812585,34.81,76195.1,0.0,-0.62928,0.00016,25.17573]
[1776430813596,34.81,76184.29,0.0,-0.63104,0.00016,25.13318]
[1776430815041,34.81,76184.29,0.0,-0.63104,0.00016,25.13318]
[1776430815142,34.81,76181.75,0.0,-0.63146,0.00016,25.12306]
[1776430818651,34.81,76176.0,0.0,-0.6324,0.00016,25.1]
[1776430820184,34.81,76176.0,0.0,-0.6324,0.00016,25.1]
[1776430820284,34.81,76164.29,0.0,-0.6343,0.00016,25.05293]
[1776430821735,34.81,76155.8,0.0,-0.63568,0.00016,25.01848]
[1776430823665,34.81,76155.01,0.0,-0.63581,0.00016,25.01528]
[1776430827159,34.81,76153.46,0.0,-0.63606,0.00016,25.00899]
[1776430827255,34.81,76153.46,0.0,-0.63606,0.00016,25.00899]
[1776430827249,34.81,76145.53,0.0,-0.63734,0.00016,24.97654]
[1776430827577,34.81,76145.53,0.0,-0.63734,0.00016,24.97654]
[1776430827701,34.81,76145.53,0.0,-0.63734,0.00016,24.97654]
[1776430828707,34.81,76138.58,0.0,-0.63846,0.00016,24.94788]
[1776430829714,34.81,76129.57,0.0,-0.63992,0.00016,24.91046]
[1776430830721,34.81,76129.31,0.0,-0.63995,0.00016,24.90945]
[1776430834991,34.81,76129.86,0.0,-0.63987,0.00016,24.90846]
[1776430834994,34.81,76129.86,0.0,-0.63987,0.00016,24.90846]
[1776430835124,34.81,76129.86,0.0,-0.63987,0.00016,24.90846]
[1776430835199,34.81,76126.46,0.0,-0.64042,0.00016,24.89439]
[1776430836763,34.81,76133.26,0.0,-0.63932,0.00016,24.92287]
[1776430837770,34.81,76144.81,0.0,-0.63745,0.00016,24.97074]
[1776430838777,34.82,76147.49,0.0,-0.63701,0.00016,24.98179]
[1776430841878,34.82,76152.06,0.0,-0.63627,0.00016,25.00059]
[1776430845834,34.82,76146.47,0.0,-0.63717,0.00016,24.97777]
[1776430848851,34.82,76151.44,0.0,-0.63636,0.00016,24.99821]
[1776430851107,34.82,76154.34,0.0,-0.63589,0.00016,25.01007]
[1776430851160,34.82,76156.11,0.0,-0.6356,0.00016,25.01728]
[1776430851951,34.82,76170.16,0.0,-0.63332,0.00016,25.07406]
[1776430852894,34.82,76170.16,0.0,-0.63333,0.00016,25.07403]
[1776430853899,34.82,76176.13,0.0,-0.63236,0.00016,25.09787]
[1776430855916,34.82,76180.67,0.0,-0.63163,0.00016,25.11583]
[1776430857924,34.81,76175.46,0.0,-0.63248,0.00016,25.095]
[1776430858932,34.81,76171.25,0.0,-0.63316,0.00016,25.07812]
[1776430862025,34.81,76166.97,0.0,-0.63386,0.00016,25.06084]
[1776430863897,34.81,76166.97,0.0,-0.63386,0.00016,25.06082]
[1776430864105,34.81,76166.97,0.0,-0.63386,0.00016,25.06082]
[1776430864132,34.81,76183.73,0.0,-0.63114,0.00016,25.12769]
[1776430865982,34.81,76191.67,0.0,-0.62984,0.00016,25.1591]
[1776430867999,34.82,76198.02,0.0,-0.6288,0.00016,25.18403]
[1776430869005,34.82,76198.02,0.0,-0.6288,0.00016,25.18403]
[1776430869076,34.82,76195.76,0.0,-0.62917,0.00016,25.17524]
[1776430872097,34.82,76202.74,0.0,-0.62803,0.00016,25.20251]
[1776430873396,34.82,76202.74,0.0,-0.62803,0.00016,25.20254]
[1776430874038,34.82,76204.67,0.0,-0.62771,0.00016,25.21004]
[1776430875215,34.82,76204.67,0.0,-0.62771,0.00016,25.21004]
[1776430875235,34.82,76214.45,0.0,-0.62612,0.00016,25.24772]
[1776430877062,34.82,76212.28,0.0,-0.62647,0.00016,25.2394]
[1776430879074,34.82,76217.38,0.0,-0.62563,0.00016,25.25916]
[1776430881407,34.82,76217.69,0.0,-0.62557,0.00016,25.26056]
[1776430882175,34.82,76227.19,0.0,-0.62401,0.00016,25.29672]
[1776430884112,34.83,76226.38,0.0,-0.62413,0.00016,25.29385]
[1776430885596,34.83,76225.48,0.0,-0.62428,0.00016,25.29053]
[1776430886126,34.83,76233.09,0.0,-0.62303,0.00016,25.31928]
[1776430887135,34.83,76246.2,0.0,-0.62088,0.00016,25.36815]
[1776430887965,34.83,76246.2,0.0,-0.62088,0.00016,25.36815]
[1776430888144,34.83,76251.93,0.0,-0.61994,0.00016,25.38929]
[1776430888825,34.83,76251.93,0.0,-0.61994,0.00016,25.38929]
[1776430889150,34.83,76239.11,0.0,-0.62204,0.00016,25.3419]
[1776430890157,34.83,76217.71,0.0,-0.62553,0.00016,25.26128]
[1776430891167,34.83,76215.93,0.0,-0.62583,0.00016,25.25109]
[1776430894185,34.84,76220.48,0.0,-0.62508,0.00016,25.26874]
[1776430899219,34.84,76224.19,0.0,-0.62447,0.00016,25.2829]
[1776430902373,34.84,76223.76,0.0,-0.62453,0.00016,25.28143]
[1776430902873,34.84,76227.11,0.0,-0.62398,0.00016,25.29417]
[1776430903248,34.84,76227.11,0.0,-0.62397,0.00016,25.29426]
[1776430904255,34.84,76234.76,0.0,-0.62272,0.00016,25.32308]
[1776430905262,34.84,76241.89,0.0,-0.62155,0.00016,25.3497]
[1776430910305,34.85,76239.4,0.0,-0.62195,0.00016,25.34067]
[1776430915394,34.85,76253.04,0.0,-0.6197,0.00016,25.39123]
[1776430916155,34.85,76253.04,0.0,-0.6197,0.00016,25.39123]
[1776430916358,34.85,76262.35,0.0,-0.61817,0.00016,25.42519]
[1776430917352,34.85,76264.81,0.0,-0.61777,0.00016,25.4341]
[1776430918794,34.85,76264.17,0.0,-0.61788,0.00016,25.43178]
[1776430919369,34.85,76263.84,0.0,-0.61793,0.00016,25.43058]
[1776430924401,34.85,76261.17,0.0,-0.61837,0.00016,25.42086]
[1776430925039,34.85,76261.17,0.0,-0.61837,0.00016,25.42086]
[1776430925273,34.85,76261.17,0.0,-0.61837,0.00016,25.42086]
[1776430925419,34.85,76260.81,0.0,-0.61843,0.00016,25.41955]
[1776430925855,34.85,76260.81,0.0,-0.61843,0.00016,25.41955]
[1776430926417,34.85,76254.98,0.0,-0.61939,0.00016,25.39831]
[1776430928431,34.85,76252.39,0.0,-0.61981,0.00016,25.38884]
[1776430930446,34.85,76243.53,0.0,-0.62126,0.00016,25.35623]
[1776430931452,34.85,76249.02,0.0,-0.62036,0.00016,25.37652]
[1776430932915,34.85,76249.4,0.0,-0.6203,0.00016,25.37794]
[1776430932966,34.85,76245.12,0.0,-0.621,0.00016,25.36218]
[1776430934499,34.85,76274.68,0.0,-0.61615,0.00016,25.46959]
[1776430935135,34.85,76274.68,0.0,-0.61615,0.00016,25.46959]
[1776430935179,34.85,76274.68,0.0,-0.61615,0.00016,25.46959]
[1776430935503,34.85,76316.56,0.0,-0.60925,0.00017,25.61538]
[1776430936186,34.85,76316.56,0.0,-0.60925,0.00017,25.61538]
[1776430936474,34.85,76316.56,0.0,-0.60925,0.00017,25.61538]
[1776430936513,34.85,76344.18,0.0,-0.60468,0.00017,25.70751]
[1776430937517,34.85,76351.17,0.0,-0.60352,0.00017,25.73027]
[1776430937785,34.85,76351.17,0.0,-0.60352,0.00017,25.73027]
[1776430938334,34.85,76351.17,0.0,-0.60352,0.00017,25.73027]
[1776430938454,34.85,76351.17,0.0,-0.60352,0.00017,25.73027]
[1776430938566,34.85,76353.3,0.0,-0.60317,0.00017,25.73716]
[1776430939545,34.85,76353.3,0.0,-0.60317,0.00017,25.73716]
[1776430939534,34.85,76373.1,0.0,-0.59988,0.00017,25.80027]
[1776430940576,34.85,76373.1,0.0,-0.59988,0.00017,25.80027]
[1776430940589,34.85,76425.03,0.0,-0.59124,0.00017,25.95749]
[1776430941626,34.85,76464.94,0.0,-0.58457,0.00017,26.07009]
[1776430941887,34.85,76464.94,0.0,-0.58457,0.00017,26.07009]
[1776430942718,34.85,76471.19,0.0,-0.58352,0.00017,26.08708]
[1776430943433,34.85,76471.19,0.0,-0.58352,0.00017,26.08708]
[1776430943587,34.85,76455.84,0.0,-0.58609,0.00017,26.0451]
[1776430944023,34.85,76455.84,0.0,-0.58609,0.00017,26.0451]
[1776430944246,34.85,76455.84,0.0,-0.58609,0.00017,26.0451]
[1776430944452,34.85,76455.84,0.0,-0.58609,0.00017,26.0451]
[1776430944588,34.85,76428.02,0.0,-0.59074,0.00017,25.96623]
[1776430944729,34.85,76428.02,0.0,-0.59074,0.00017,25.96623]
[1776430944982,34.85,76428.02,0.0,-0.59074,0.00017,25.96623]
[1776430945595,34.85,76411.74,0.0,-0.59345,0.00017,25.9185]
[1776430946186,34.85,76411.74,0.0,-0.59345,0.00017,25.9185]
[1776430946420,34.85,76411.74,0.0,-0.59345,0.00017,25.9185]
[1776430946599,34.85,76380.15,0.0,-0.59871,0.00017,25.82234]
[1776430946740,34.85,76380.15,0.0,-0.59871,0.00017,25.82234]
[1776430947362,34.85,76380.15,0.0,-0.59871,0.00017,25.82234]
[1776430947526,34.85,76380.15,0.0,-0.59871,0.00017,25.82234]
[1776430947671,34.85,76363.42,0.0,-0.60149,0.00017,25.76963]
[1776430948093,34.85,76363.42,0.0,-0.60149,0.00017,25.76963]
[1776430948630,34.85,76365.59,0.0,-0.60113,0.00017,25.77653]
[1776430949627,34.85,76353.13,0.0,-0.60319,0.00017,25.73661]
[1776430950635,34.85,76345.3,0.0,-0.60449,0.00017,25.71119]
[1776430951643,34.85,76347.42,0.0,-0.60415,0.00017,25.71468]
[1776430952201,34.85,76347.42,0.0,-0.60415,0.00017,25.71468]
[1776430952401,34.85,76347.42,0.0,-0.60415,0.00017,25.71468]
[1776430952651,34.85,76331.71,0.0,-0.60675,0.00017,25.66302]
[1776430953503,34.85,76331.71,0.0,-0.60675,0.00017,25.66302]
[1776430953713,34.85,76331.71,0.0,-0.60675,0.00017,25.66302]
[1776430953685,34.85,76309.31,0.0,-0.61045,0.00016,25.5875]
[1776430954663,34.85,76285.46,0.0,-0.61438,0.00016,25.50452]
[1776430955625,34.85,76285.46,0.0,-0.61438,0.00016,25.50452]
[1776430955668,34.85,76277.7,0.0,-0.61566,0.00016,25.47704]
[1776430956675,34.85,76264.68,0.0,-0.6178,0.00016,25.43033]
[1776430956958,34.85,76264.68,0.0,-0.6178,0.00016,25.43033]
[1776430957683,34.85,76261.67,0.0,-0.61829,0.00016,25.41943]
[1776430958692,34.85,76267.23,0.0,-0.61738,0.00016,25.43953]
[1776430960706,34.85,76263.21,0.0,-0.61804,0.00016,25.425]
[1776430963523,34.85,76264.42,0.0,-0.61784,0.00016,25.42938]
[1776430963734,34.85,76263.98,0.0,-0.61791,0.00016,25.42779]
[1776430963921,34.85,76263.98,0.0,-0.61791,0.00016,25.42779]
[1776430964738,34.85,76251.12,0.0,-0.62002,0.00016,25.38094]
[1776430965747,34.85,76236.1,0.0,-0.62248,0.00016,25.32535]
[1776430966755,34.85,76234.63,0.0,-0.62272,0.00016,25.31991]
[1776430967759,34.85,76230.32,0.0,-0.62342,0.00016,25.30381]
[1776430968803,34.85,76230.08,0.0,-0.62346,0.00016,25.30297]
[1776430969772,34.85,76226.54,0.0,-0.62403,0.00016,25.28971]
[1776430970938,34.86,76223.31,0.0,-0.62456,0.00016,25.27758]
[1776430971128,34.86,76223.31,0.0,-0.62456,0.00016,25.27758]
[1776430971791,34.85,76217.25,0.0,-0.62555,0.00016,25.25443]
[1776430972797,34.85,76200.9,0.0,-0.62822,0.00016,25.19155]
[1776430973379,34.85,76200.9,0.0,-0.62822,0.00016,25.19155]
[1776430973581,34.85,76200.9,0.0,-0.62822,0.00016,25.19155]
[1776430973798,34.85,76195.04,0.0,-0.62918,0.00016,25.16864]
[1776430974806,34.85,76185.19,0.0,-0.63078,0.00016,25.1299]
[1776430975828,34.85,76183.15,0.0,-0.63112,0.00016,25.12178]
[1776430976821,34.85,76170.26,0.0,-0.63321,0.00016,25.07043]
[1776430977832,34.85,76163.61,0.0,-0.63429,0.00016,25.04367]
[1776430981621,34.85,76160.1,0.0,-0.63486,0.00016,25.02947]
[1776430981633,34.85,76168.65,0.0,-0.63347,0.00016,25.06392]
[1776430982772,34.85,76168.65,0.0,-0.63347,0.00016,25.06392]
[1776430982817,34.85,76181.49,0.0,-0.63139,0.00016,25.11502]
[1776430982986,34.85,76174.68,0.0,-0.6325,0.00016,25.08796]
[1776430986163,34.85,76175.93,0.0,-0.6323,0.00016,25.0929]
[1776430986265,34.85,76182.09,0.0,-0.6313,0.00016,25.11726]
[1776430987681,34.85,76182.09,0.0,-0.6313,0.00016,25.11726]
[1776430987782,34.85,76185.87,0.0,-0.63069,0.00016,25.13214]
[1776430989930,34.85,76197.98,0.0,-0.62872,0.00016,25.1795]
[1776430992630,34.84,76195.62,0.0,-0.62911,0.00016,25.17019]
[1776430992719,34.84,76200.17,0.0,-0.62838,0.00016,25.1878]
[1776430993055,34.84,76207.52,0.0,-0.62718,0.00016,25.21624]
[1776430995211,34.84,76207.52,0.0,-0.62718,0.00016,25.21624]
[1776430995292,34.84,76196.57,0.0,-0.62896,0.00016,25.17385]
[1776430995969,34.84,76196.57,0.0,-0.62896,0.00016,25.1738]
[1776430997729,34.84,76196.57,0.0,-0.62896,0.00016,25.1738]
[1776430997773,34.84,76179.0,0.0,-0.63183,0.00016,25.10454]
[1776430998990,34.84,76173.59,0.0,-0.63271,0.00016,25.08295]
[1776431000029,34.84,76173.59,0.0,-0.63271,0.00016,25.08295]
[1776431000071,34.84,76165.67,0.0,-0.63399,0.00016,25.05117]
[1776431003126,34.84,76175.05,0.0,-0.63247,0.00016,25.08868]
[1776431005693,34.84,76175.05,0.0,-0.63248,0.00016,25.08864]
[1776431005749,34.84,76175.05,0.0,-0.63248,0.00016,25.08864]
[1776431005803,34.84,76169.26,0.0,-0.63342,0.00016,25.06544]
[1776431006880,34.84,76169.26,0.0,-0.63342,0.00016,25.06541]
[1776431006893,34.84,76169.26,0.0,-0.63342,0.00016,25.06541]
[1776431007311,34.84,76169.26,0.0,-0.63342,0.00016,25.06541]
[1776431007318,34.84,76169.26,0.0,-0.63342,0.00016,25.06541]
[1776431007375,34.84,76134.01,0.0,-0.63912,0.00016,24.92147]
[1776431008447,34.84,76134.01,0.0,-0.63912,0.00016,24.92147]
[1776431008495,34.84,76131.5,0.0,-0.63954,0.00016,24.91087]
[1776431011092,34.84,76118.93,0.0,-0.64158,0.00016,24.85459]
[1776431012098,34.83,76088.44,0.0,-0.6465,0.00016,24.72387]
[1776431015126,34.83,76081.62,0.0,-0.64761,0.00016,24.69385]
[1776431020165,34.83,76083.41,0.0,-0.64734,0.00016,24.70113]
[1776431023270,34.82,76104.95,0.0,-0.64389,0.00016,24.79381]
[1776431024837,34.82,76104.95,0.0,-0.64389,0.00016,24.79381]
[1776431024842,34.82,76117.12,0.0,-0.64193,0.00016,24.84556]
[1776431024993,34.82,76117.12,0.0,-0.64193,0.00016,24.84556]
[1776431025262,34.82,76117.12,0.0,-0.64193,0.00016,24.84556]
[1776431025284,34.82,76117.12,0.0,-0.64193,0.00016,24.84556]
[1776431025309,34.82,76130.85,0.0,-0.63972,0.00016,24.90319]
[1776431026204,34.82,76130.85,0.0,-0.63971,0.00016,24.9033]
[1776431027210,34.83,76144.16,0.0,-0.63756,0.00016,24.95853]
[1776431028224,34.83,76147.56,0.0,-0.63701,0.00016,24.97254]
[1776431029227,34.83,76143.7,0.0,-0.63763,0.00016,24.95669]
[1776431033340,34.83,76159.27,0.0,-0.6351,0.00016,25.02048]
[1776431035266,34.83,76160.67,0.0,-0.63488,0.00016,25.02616]
[1776431037284,34.83,76155.84,0.0,-0.63566,0.00016,25.00653]
[1776431038287,34.83,76143.75,0.0,-0.63762,0.00016,24.95704]
[1776431039616,34.83,76143.75,0.0,-0.63762,0.00016,24.95704]
[1776431039617,34.83,76143.75,0.0,-0.63762,0.00016,24.95704]
[1776431039642,34.83,76138.92,0.0,-0.6384,0.00016,24.93714]
[1776431041309,34.83,76133.16,0.0,-0.63934,0.00016,24.91304]
[1776431042321,34.83,76128.65,0.0,-0.64007,0.00016,24.89415]
[1776431043411,34.82,76134.11,0.0,-0.63919,0.00016,24.91685]
[1776431045562,34.82,76134.11,0.0,-0.63919,0.00016,24.91677]
[1776431045575,34.82,76134.11,0.0,-0.63919,0.00016,24.91677]
[1776431045657,34.82,76129.38,0.0,-0.63996,0.00016,24.89698]
[1776431048359,34.82,76121.83,0.0,-0.64118,0.00016,24.86515]
[1776431049802,34.82,76121.83,0.0,-0.64118,0.00016,24.86515]
[1776431049805,34.82,76121.83,0.0,-0.64118,0.00016,24.86515]
[1776431049904,34.82,76126.2,0.0,-0.64048,0.00016,24.88346]
[1776431051380,34.82,76130.59,0.0,-0.63978,0.00016,24.90171]
[1776431054512,34.82,76133.28,0.0,-0.63935,0.00016,24.91279]
[1776431054605,34.82,76133.28,0.0,-0.63935,0.00016,24.91279]
[1776431054670,34.82,76141.67,0.0,-0.63799,0.00016,24.94751]
[1776431056418,34.82,76151.41,0.0,-0.63641,0.00016,24.98768]
[1776431057425,34.82,76160.39,0.0,-0.63496,0.00016,25.02427]
[1776431058432,34.82,76161.01,0.0,-0.63485,0.00016,25.02679]
[1776431059781,34.82,76161.01,0.0,-0.63485,0.00016,25.02679]
[1776431059782,34.82,76164.4,0.0,-0.6343,0.00016,25.0405]
[1776431060375,34.82,76164.4,0.0,-0.6343,0.00016,25.0405]
[1776431060446,34.82,76164.4,0.0,-0.6343,0.00016,25.04051]
[1776431061454,34.82,76171.33,0.0,-0.63318,0.00016,25.06839]
[1776431063550,34.82,76169.77,0.0,-0.63343,0.00016,25.06208]
[1776431065481,34.82,76174.65,0.0,-0.63264,0.00016,25.08158]
[1776431067497,34.82,76164.9,0.0,-0.63423,0.00016,25.04237]
[1776431069509,34.82,76159.99,0.0,-0.63503,0.00016,25.02249]
[1776431074546,34.82,76161.89,0.0,-0.63474,0.00016,25.02666]
[1776431076564,34.82,76155.61,0.0,-0.63576,0.00016,25.00114]
[1776431079581,34.82,76162.61,0.0,-0.63462,0.00016,25.02958]
[1776431080586,34.82,76167.15,0.0,-0.63388,0.00016,25.04789]
[1776431082600,34.82,76173.84,0.0,-0.6328,0.00016,25.07468]
[1776431084701,34.82,76172.75,0.0,-0.63298,0.00016,25.07028]
[1776431084755,34.82,76173.76,0.0,-0.63282,0.00016,25.07428]
[1776431085064,34.82,76173.76,0.0,-0.63282,0.00016,25.07428]
[1776431085628,34.82,76173.76,0.0,-0.63282,0.00016,25.07424]
[1776431086629,34.82,76182.92,0.0,-0.63133,0.00016,25.11067]
[1776431087639,34.81,76189.35,0.0,-0.63029,0.00016,25.136]
[1776431088986,34.81,76190.19,0.0,-0.63015,0.00016,25.13922]
[1776431089657,34.81,76198.17,0.0,-0.62885,0.00016,25.17051]
[1776431091626,34.81,76199.36,0.0,-0.62866,0.00016,25.17519]
[1776431091728,34.81,76198.34,0.0,-0.62882,0.00016,25.17125]
[1776431095050,34.82,76196.14,0.0,-0.62918,0.00016,25.16275]
[1776431095700,34.82,76201.69,0.0,-0.62827,0.00016,25.18443]
[1776431098722,34.82,76195.26,0.0,-0.62931,0.00016,25.15947]
[1776431100738,34.82,76200.82,0.0,-0.6284,0.00016,25.18125]
[1776431103112,34.82,76203.75,0.0,-0.62792,0.00016,25.19269]
[1776431103839,34.82,76190.35,0.0,-0.6301,0.00016,25.14044]
[1776431105775,34.82,76184.63,0.0,-0.63103,0.00016,25.11794]
[1776431106697,34.82,76184.63,0.0,-0.63103,0.00016,25.11794]
[1776431106787,34.82,76177.27,0.0,-0.63223,0.00016,25.08867]
[1776431107086,34.82,76177.27,0.0,-0.63223,0.00016,25.08867]
[1776431107789,34.82,76181.38,0.0,-0.63156,0.00016,25.10497]
[1776431108802,34.82,76171.44,0.0,-0.63318,0.00016,25.06528]
[1776431109804,34.82,76161.28,0.0,-0.63483,0.00016,25.02432]
[1776431110820,34.82,76162.07,0.0,-0.6347,0.00016,25.02752]
[1776431111136,34.82,76162.07,0.0,-0.6347,0.00016,25.02752]
[1776431111316,34.82,76162.07,0.0,-0.6347,0.00016,25.02752]
[1776431111818,34.82,76171.9,0.0,-0.63311,0.00016,25.0671]
[1776431112826,34.82,76184.05,0.0,-0.63113,0.00016,25.11545]
[1776431113910,34.82,76181.87,0.0,-0.63149,0.00016,25.10676]
[1776431114838,34.82,76177.37,0.0,-0.63222,0.00016,25.08882]
[1776431117859,34.82,76175.3,0.0,-0.63257,0.00016,25.08043]
[1776431119873,34.82,76179.06,0.0,-0.63196,0.00016,25.09535]
[1776431120880,34.81,76183.7,0.0,-0.6312,0.00016,25.11372]
[1776431123979,34.81,76188.45,0.0,-0.63043,0.00016,25.13243]
[1776431127715,34.82,76185.08,0.0,-0.63098,0.00016,25.11928]
[1776431127940,34.82,76188.87,0.0,-0.63036,0.00016,25.13429]
[1776431128234,34.82,76188.87,0.0,-0.63036,0.00016,25.13429]
[1776431128945,34.82,76179.85,0.0,-0.63182,0.00016,25.0986]
[1776431129327,34.82,76179.85,0.0,-0.63182,0.00016,25.0986]
[1776431129335,34.82,76179.85,0.0,-0.63182,0.00016,25.0986]
[1776431129944,34.82,76150.09,0.0,-0.63665,0.00016,24.97855]
[1776431130950,34.82,76142.4,0.0,-0.63789,0.00016,24.94699]
[1776431131527,34.82,76142.4,0.0,-0.63789,0.00016,24.94699]
[1776431131957,34.82,76143.72,0.0,-0.6377,0.00016,24.94896]
[1776431132447,34.82,76143.72,0.0,-0.6377,0.00016,24.94896]
[1776431132964,34.82,76155.65,0.0,-0.63576,0.00016,24.99786]
[1776431133971,34.82,76180.74,0.0,-0.63169,0.00016,25.09874]
[1776431134980,34.82,76189.66,0.0,-0.63024,0.00016,25.13393]
[1776431135697,34.82,76189.66,0.0,-0.63024,0.00016,25.13393]
[1776431135871,34.82,76189.66,0.0,-0.63024,0.00016,25.13393]
[1776431136884,34.82,76189.02,0.0,-0.63035,0.00016,25.13135]
[1776431136993,34.82,76187.26,0.0,-0.63064,0.00016,25.1244]
[1776431142028,34.82,76186.39,0.0,-0.63078,0.00016,25.12089]
[1776431144144,34.81,76186.56,0.0,-0.63076,0.00016,25.12145]
[1776431145055,34.81,76180.26,0.0,-0.63179,0.00016,25.09645]
[1776431145071,34.81,76180.26,0.0,-0.63179,0.00016,25.09645]
[1776431145761,34.81,76180.26,0.0,-0.63179,0.00016,25.09645]
[1776431145786,34.81,76180.26,0.0,-0.63179,0.00016,25.09645]
[1776431145944,34.81,76180.26,0.0,-0.63179,0.00016,25.09645]
[1776431146061,34.81,76180.26,0.0,-0.63179,0.00016,25.09645]
[1776431146077,34.81,76171.38,0.0,-0.63323,0.00016,25.06097]
[1776431147071,34.81,76171.82,0.0,-0.63316,0.00016,25.06271]
[1776431152106,34.81,76171.08,0.0,-0.63329,0.00016,25.05961]
[1776431153113,34.81,76176.11,0.0,-0.63247,0.00016,25.0797]
[1776431157142,34.81,76167.68,0.0,-0.63385,0.00016,25.04577]
[1776431158148,34.81,76162.77,0.0,-0.63464,0.00016,25.02595]
[1776431160169,34.81,76167.44,0.0,-0.63389,0.00016,25.04478]
[1776431161169,34.81,76173.65,0.0,-0.63288,0.00016,25.06968]
[1776431162266,34.81,76173.65,0.0,-0.63288,0.00016,25.06968]
[1776431162718,34.81,76173.65,0.0,-0.63288,0.00016,25.06968]
[1776431162805,34.81,76185.39,0.0,-0.63097,0.00016,25.11634]
[1776431164281,34.81,76190.62,0.0,-0.63012,0.00016,25.13694]
[1776431170239,34.81,76193.52,0.0,-0.62964,0.00016,25.14847]
[1776431174351,34.81,76197.43,0.0,-0.629,0.00016,25.164]
[1776431178661,34.81,76199.72,0.0,-0.62862,0.00016,25.17306]
[1776431178667,34.81,76199.72,0.0,-0.62862,0.00016,25.17306]
[1776431178762,34.82,76187.21,0.0,-0.63065,0.00016,25.12417]
[1776431180317,34.82,76181.45,0.0,-0.63159,0.00016,25.10134]
[1776431184627,34.82,76184.81,0.0,-0.63104,0.00016,25.11469]
[1776431184723,34.82,76184.81,0.0,-0.63104,0.00016,25.11469]
[1776431184790,34.82,76188.83,0.0,-0.63038,0.00016,25.13065]
[1776431186577,34.82,76188.83,0.0,-0.63038,0.00016,25.13065]
[1776431186587,34.82,76202.87,0.0,-0.62809,0.00016,25.18559]
[1776431188435,34.82,76202.87,0.0,-0.62809,0.00016,25.18559]
[1776431188718,34.82,76202.87,0.0,-0.62809,0.00016,25.18559]
[1776431188772,34.82,76247.8,0.0,-0.62074,0.00016,25.35578]
[1776431190545,34.82,76247.8,0.0,-0.62074,0.00016,25.35578]
[1776431190637,34.82,76266.31,0.0,-0.61768,0.00016,25.42367]
[1776431191429,34.82,76266.31,0.0,-0.61768,0.00016,25.42367]
[1776431191536,34.82,76293.13,0.0,-0.61328,0.00016,25.51557]
[1776431192423,34.84,76293.13,0.0,-0.61323,0.00016,25.51662]
[1776431193438,34.84,76290.16,0.0,-0.61372,0.00016,25.50627]
[1776431196533,34.84,76289.25,0.0,-0.61386,0.00016,25.5032]
[1776431197221,34.84,76289.25,0.0,-0.61386,0.00016,25.5032]
[1776431196609,34.84,76301.02,0.0,-0.61192,0.00016,25.54429]
[1776431197467,34.84,76301.02,0.0,-0.61192,0.00016,25.54429]
[1776431198576,34.84,76343.77,0.0,-0.60485,0.00017,25.6883]
[1776431199418,34.84,76343.77,0.0,-0.60485,0.00017,25.6883]
[1776431199917,34.84,76343.77,0.0,-0.60485,0.00017,25.6883]
[1776431200198,34.84,76343.77,0.0,-0.60485,0.00017,25.6883]
[1776431199958,34.84,76432.01,0.0,-0.59016,0.00017,25.96023]
[1776431200357,34.84,76432.01,0.0,-0.59016,0.00017,25.96023]
[1776431200908,34.84,76432.01,0.0,-0.59016,0.00017,25.96023]
[1776431201237,34.84,76432.01,0.0,-0.59016,0.00017,25.96023]
[1776431200942,34.84,76391.25,0.0,-0.59696,0.00017,25.839]
[1776431201872,34.84,76391.25,0.0,-0.59696,0.00017,25.839]
[1776431201933,34.84,76391.25,0.0,-0.59696,0.00017,25.839]
[1776431201995,34.87,76369.18,0.0,-0.60054,0.00017,25.77163]
[1776431202508,34.87,76369.18,0.0,-0.60055,0.00017,25.77159]
[1776431203518,34.9,76356.32,0.0,-0.60258,0.00017,25.7323]
[1776431204632,34.91,76375.26,0.0,-0.5994,0.00017,25.79312]
[1776431205530,34.92,76375.26,0.0,-0.59939,0.00017,25.79317]
[1776431209371,34.93,76378.68,0.0,-0.59879,0.00017,25.80449]
[1776431209949,34.96,76379.1,0.0,-0.59861,0.00017,25.80759]
[1776431210437,34.96,76379.1,0.0,-0.59861,0.00017,25.80759]
[1776431211151,34.96,76379.1,0.0,-0.59861,0.00017,25.80759]
[1776431210563,34.96,76379.1,0.0,-0.59861,0.00017,25.80759]
[1776431211804,34.96,76379.1,0.0,-0.59861,0.00017,25.80759]
[1776431211845,34.96,76350.04,0.0,-0.60342,0.00017,25.71565]
[1776431212354,34.96,76350.04,0.0,-0.60342,0.00017,25.71565]
[1776431212841,34.96,76350.04,0.0,-0.60342,0.00017,25.71565]
[1776431213163,34.96,76350.04,0.0,-0.60342,0.00017,25.71565]
[1776431213183,35.01,76340.44,0.0,-0.60484,0.00016,25.68732]
[1776431213295,35.01,76340.44,0.0,-0.60484,0.00016,25.68732]
[1776431213516,35.01,76340.44,0.0,-0.60484,0.00016,25.68732]
[1776431213602,35.01,76345.21,0.0,-0.60406,0.00016,25.70282]
[1776431214731,35.01,76353.68,0.0,-0.60265,0.00017,25.73016]
[1776431215397,35.01,76353.68,0.0,-0.60265,0.00017,25.73016]
[1776431215617,35.01,76387.49,0.0,-0.59706,0.00017,25.83596]
[1776431216622,35.01,76387.49,0.0,-0.59706,0.00017,25.83604]
[1776431217632,35.02,76400.06,0.0,-0.59497,0.00017,25.87419]
[1776431218642,35.02,76396.0,0.0,-0.59564,0.00017,25.86205]
[1776431219272,35.02,76396.0,0.0,-0.59564,0.00017,25.86205]
[1776431220999,35.02,76392.5,0.0,-0.59621,0.00017,25.85155]
[1776431221100,35.02,76420.22,0.0,-0.59161,0.00017,25.93398]
[1776431221319,35.02,76420.22,0.0,-0.59161,0.00017,25.93398]
[1776431222141,35.02,76420.22,0.0,-0.59161,0.00017,25.93398]
[1776431222170,35.02,76420.22,0.0,-0.59161,0.00017,25.93398]
[1776431222183,35.02,76429.17,0.0,-0.59012,0.00017,25.95983]
[1776431223069,35.02,76429.17,0.0,-0.59012,0.00017,25.95983]
[1776431223148,35.03,76432.74,0.0,-0.5895,0.00017,25.9705]
[1776431223643,35.03,76432.74,0.0,-0.5895,0.00017,25.9705]
[1776431223755,35.03,76432.74,0.0,-0.5895,0.00017,25.9705]
[1776431223837,35.03,76432.74,0.0,-0.5895,0.00017,25.9705]
[1776431223908,35.03,76419.77,0.0,-0.59165,0.00017,25.93314]
[1776431225075,35.03,76396.18,0.0,-0.59556,0.00017,25.8633]
[1776431225702,35.03,76396.18,0.0,-0.59556,0.00017,25.86335]
[1776431227224,35.03,76378.58,0.0,-0.59847,0.00017,25.8097]
[1776431227960,35.03,76378.58,0.0,-0.59847,0.00017,25.8097]
[1776431228023,35.03,76377.94,0.0,-0.59858,0.00017,25.8077]
[1776431229725,35.04,76372.95,0.0,-0.5994,0.00017,25.79226]
[1776431231537,35.04,76372.46,0.0,-0.59948,0.00017,25.79074]
[1776431234970,35.04,76357.51,0.0,-0.60195,0.00017,25.74367]
[1776431235976,35.04,76353.09,0.0,-0.60268,0.00016,25.72956]
[1776431239309,35.04,76353.75,0.0,-0.60257,0.00016,25.73169]
[1776431240253,35.04,76344.99,0.0,-0.60401,0.00016,25.70351]
[1776431241150,35.07,76333.23,0.0,-0.60583,0.00016,25.66723]
[1776431242815,35.09,76333.03,0.0,-0.6058,0.00016,25.66784]
[1776431244965,35.13,76361.81,0.0,-0.60095,0.00016,25.76232]
[1776431245841,35.14,76361.9,0.0,-0.60088,0.00016,25.76339]
[1776431246843,35.15,76371.9,0.0,-0.59923,0.00016,25.79477]
[1776431247733,35.15,76371.9,0.0,-0.59923,0.00016,25.79477]
[1776431247749,35.15,76371.9,0.0,-0.59923,0.00016,25.79477]
[1776431247850,35.15,76363.94,0.0,-0.60054,0.00016,25.76998]
[1776431248857,35.15,76342.24,0.0,-0.6041,0.00016,25.70111]
[1776431249887,35.15,76324.28,0.0,-0.60704,0.00016,25.64242]
[1776431250871,35.16,76324.28,0.0,-0.60702,0.00016,25.6428]
[1776431251878,35.16,76333.9,0.0,-0.60543,0.00016,25.67139]
[1776431252885,35.17,76332.43,0.0,-0.60566,0.00016,25.66686]
[1776431254152,35.17,76332.43,0.0,-0.60566,0.00016,25.66686]
[1776431254253,35.18,76322.87,0.0,-0.60719,0.00016,25.63617]
[1776431258297,35.2,76326.07,0.0,-0.60659,0.00016,25.6481]
[1776431258927,35.21,76325.76,0.0,-0.60661,0.00016,25.64749]
[1776431259937,35.21,76321.14,0.0,-0.60737,0.00016,25.63228]
[1776431260393,35.21,76321.14,0.0,-0.60737,0.00016,25.63228]
[1776431261006,35.21,76321.14,0.0,-0.60737,0.00016,25.63228]
[1776431261057,35.21,76315.19,0.0,-0.60834,0.00016,25.61256]
[1776431262227,35.21,76315.19,0.0,-0.60834,0.00016,25.61256]
[1776431262956,35.22,76318.12,0.0,-0.60785,0.00016,25.62243]
[1776431263963,35.22,76324.99,0.0,-0.60673,0.00016,25.64521]
[1776431265108,35.22,76331.43,0.0,-0.60567,0.00016,25.6664]
[1776431267993,35.23,76337.1,0.0,-0.60471,0.00016,25.68532]
[1776431269735,35.23,76336.77,0.0,-0.60476,0.00016,25.68425]
[1776431269754,35.23,76336.77,0.0,-0.60476,0.00016,25.68425]
[1776431270011,35.23,76332.27,0.0,-0.60549,0.00016,25.66984]
[1776431271014,35.23,76340.87,0.0,-0.60407,0.00016,25.69791]
[1776431272027,35.25,76347.57,0.0,-0.60293,0.00016,25.72012]
[1776431273029,35.26,76352.95,0.0,-0.60201,0.00016,25.73783]
[1776431273694,35.26,76352.95,0.0,-0.60201,0.00016,25.73783]
[1776431273773,35.26,76352.95,0.0,-0.60201,0.00016,25.73783]
[1776431274042,35.26,76354.82,0.0,-0.6017,0.00016,25.74374]
[1776431275189,35.27,76367.03,0.0,-0.59967,0.00016,25.78252]
[1776431275701,35.27,76367.03,0.0,-0.59967,0.00016,25.78252]
[1776431276049,35.27,76367.03,0.0,-0.59964,0.00016,25.78294]
[1776431277795,35.27,76364.15,0.0,-0.60012,0.00016,25.77398]
[1776431278064,35.28,76366.28,0.0,-0.59974,0.00016,25.78106]
[1776431279070,35.29,76361.14,0.0,-0.60055,0.00016,25.76557]
[1776431279532,35.29,76361.14,0.0,-0.60055,0.00016,25.76557]
[1776431279642,35.29,76361.14,0.0,-0.60055,0.00016,25.76557]
[1776431279664,35.29,76361.14,0.0,-0.60055,0.00016,25.76557]
[1776431280082,35.3,76367.02,0.0,-0.59957,0.00016,25.78425]
[1776431280353,35.3,76367.02,0.0,-0.59957,0.00016,25.78425]
[1776431281091,35.3,76367.02,0.0,-0.59957,0.00016,25.78425]
[1776431281114,35.3,76391.06,0.0,-0.59562,0.00016,25.8575]
[1776431281566,35.3,76391.06,0.0,-0.59562,0.00016,25.8575]
[1776431282399,35.31,76391.06,0.0,-0.5956,0.00016,25.85778]
[1776431282425,35.31,76391.06,0.0,-0.5956,0.00016,25.85778]
[1776431282788,35.31,76391.06,0.0,-0.5956,0.00016,25.85778]
[1776431283111,35.31,76407.46,0.0,-0.5929,0.00016,25.90636]
[1776431283611,35.31,76407.46,0.0,-0.5929,0.00016,25.90636]
[1776431284122,35.31,76407.46,0.0,-0.5929,0.00016,25.90636]
[1776431284138,35.31,76425.55,0.0,-0.58991,0.00016,25.95857]
[1776431285259,35.31,76430.94,0.0,-0.58902,0.00016,25.97384]
[1776431285850,35.31,76430.94,0.0,-0.58902,0.00016,25.97384]
[1776431285922,35.31,76430.94,0.0,-0.58902,0.00016,25.97384]
[1776431286140,35.31,76430.7,0.0,-0.58906,0.00016,25.97316]
[1776431286899,35.31,76430.7,0.0,-0.58906,0.00016,25.97316]
[1776431287165,35.31,76439.36,0.0,-0.58763,0.00017,25.99742]
[1776431288362,35.31,76439.36,0.0,-0.58763,0.00017,25.99742]
[1776431288188,35.31,76455.49,0.0,-0.58497,0.00017,26.04172]
[1776431289215,35.31,76455.49,0.0,-0.58497,0.00017,26.04172]
[1776431289294,35.31,76468.99,0.0,-0.58273,0.00017,26.0779]
[1776431289765,35.31,76468.99,0.0,-0.58273,0.00017,26.0779]
[1776431289779,35.31,76468.99,0.0,-0.58273,0.00017,26.0779]
[1776431290193,35.31,76468.99,0.0,-0.58273,0.00017,26.0779]
[1776431291127,35.31,76468.99,0.0,-0.58273,0.00017,26.0779]
[1776431291358,35.31,76468.99,0.0,-0.58273,0.00017,26.0779]
[1776431291295,35.32,76464.84,0.0,-0.58339,0.00017,26.06734]
[1776431292388,35.32,76464.84,0.0,-0.58339,0.00017,26.06734]
[1776431292218,35.32,76466.84,0.0,-0.58306,0.00017,26.07267]
[1776431293258,35.32,76475.75,0.0,-0.58158,0.00017,26.09618]
[1776431294258,35.32,76483.88,0.0,-0.58024,0.00017,26.11732]
[1776431295308,35.33,76531.98,0.0,-0.57225,0.00017,26.23644]
[1776431296184,35.33,76531.98,0.0,-0.57225,0.00017,26.23644]
[1776431296273,35.33,76558.2,0.0,-0.56789,0.00017,26.2969]
[1776431296707,35.33,76558.2,0.0,-0.56789,0.00017,26.2969]
[1776431297368,35.33,76558.2,0.0,-0.56789,0.00017,26.2969]
[1776431297279,35.34,76557.55,0.0,-0.56796,0.00017,26.29583]
[1776431297645,35.34,76557.55,0.0,-0.56796,0.00017,26.29583]
[1776431297908,35.34,76557.55,0.0,-0.56796,0.00017,26.29583]
[1776431298305,35.36,76566.78,0.0,-0.56639,0.00017,26.31677]
[1776431299093,35.36,76566.78,0.0,-0.56639,0.00017,26.31677]
[1776431299301,35.36,76577.15,0.0,-0.56467,0.00017,26.33939]
[1776431299767,35.36,76577.15,0.0,-0.56467,0.00017,26.33939]
[1776431300131,35.36,76577.15,0.0,-0.56467,0.00017,26.33939]
[1776431300317,35.36,76589.08,0.0,-0.56268,0.00017,26.36482]
[1776431300789,35.36,76589.08,0.0,-0.56268,0.00017,26.36482]
[1776431300973,35.36,76589.08,0.0,-0.56268,0.00017,26.36482]
[1776431301015,35.36,76589.08,0.0,-0.56268,0.00017,26.36482]
[1776431301316,35.36,76597.45,0.0,-0.56128,0.00017,26.38227]
[1776431301561,35.36,76597.45,0.0,-0.56128,0.00017,26.38227]
[1776431301620,35.36,76597.45,0.0,-0.56128,0.00017,26.38227]
[1776431302332,35.36,76610.59,0.0,-0.55909,0.00017,26.409]
[1776431302437,35.36,76610.59,0.0,-0.55909,0.00017,26.409]
[1776431302622,35.36,76610.59,0.0,-0.55909,0.00017,26.409]
[1776431303209,35.36,76610.59,0.0,-0.55909,0.00017,26.409]
[1776431303309,35.36,76610.59,0.0,-0.55909,0.00017,26.409]
[1776431303333,35.37,76613.23,0.0,-0.55864,0.00017,26.41445]
[1776431303478,35.37,76613.23,0.0,-0.55864,0.00017,26.41445]
[1776431303704,35.37,76613.23,0.0,-0.55864,0.00017,26.41445]
[1776431304340,35.38,76601.32,0.0,-0.56061,0.00017,26.39056]
[1776431304432,35.38,76601.32,0.0,-0.56061,0.00017,26.39056]
[1776431304604,35.38,76601.32,0.0,-0.56061,0.00017,26.39056]
[1776431304662,35.38,76601.32,0.0,-0.56061,0.00017,26.39056]
[1776431304783,35.38,76601.32,0.0,-0.56061,0.00017,26.39056]
[1776431305002,35.38,76601.32,0.0,-0.56061,0.00017,26.39056]
[1776431305346,35.4,76591.42,0.0,-0.56221,0.00017,26.37058]
[1776431305758,35.4,76591.42,0.0,-0.56221,0.00017,26.37058]
[1776431305828,35.4,76591.42,0.0,-0.56221,0.00017,26.37058]
[1776431305862,35.4,76591.42,0.0,-0.56221,0.00017,26.37058]
[1776431306353,35.43,76580.28,0.0,-0.564,0.00017,26.34769]
[1776431307367,35.43,76583.1,0.0,-0.56351,0.00017,26.35389]
[1776431307463,35.43,76583.1,0.0,-0.56351,0.00017,26.35389]
[1776431307525,35.43,76583.1,0.0,-0.56351,0.00017,26.35389]
[1776431307542,35.43,76583.1,0.0,-0.56351,0.00017,26.35389]
[1776431307704,35.43,76583.1,0.0,-0.56351,0.00017,26.35389]
[1776431307726,35.43,76583.1,0.0,-0.56351,0.00017,26.35389]
[1776431308369,35.46,76570.02,0.0,-0.56563,0.00017,26.32634]
[1776431310089,35.47,76565.71,0.0,-0.56632,0.00017,26.31722]
[1776431310387,35.47,76571.92,0.0,-0.56529,0.00017,26.33077]
[1776431311393,35.49,76566.98,0.0,-0.56607,0.00017,26.31715]
[1776431312974,35.49,76565.72,0.0,-0.56628,0.00017,26.31439]
[1776431313404,35.52,76581.27,0.0,-0.56364,0.00017,26.34859]
[1776431313708,35.52,76581.27,0.0,-0.56364,0.00017,26.34859]
[1776431314133,35.52,76581.27,0.0,-0.56364,0.00017,26.34859]
[1776431314211,35.52,76581.27,0.0,-0.56364,0.00017,26.34859]
[1776431314418,35.52,76593.76,0.0,-0.56157,0.00017,26.37472]
[1776431315430,35.54,76590.81,0.0,-0.56202,0.00017,26.36905]
[1776431315593,35.54,76590.81,0.0,-0.56202,0.00017,26.36905]
[1776431315879,35.54,76590.81,0.0,-0.56202,0.00017,26.36905]
[1776431315956,35.54,76590.81,0.0,-0.56202,0.00017,26.36905]
[1776431315991,35.54,76590.81,0.0,-0.56202,0.00017,26.36905]
[1776431316332,35.54,76590.81,0.0,-0.56202,0.00017,26.36905]
[1776431316425,35.54,76585.57,0.0,-0.56288,0.00017,26.35816]
[1776431317432,35.56,76591.09,0.0,-0.56194,0.00017,26.36999]
[1776431317452,35.56,76591.09,0.0,-0.56194,0.00017,26.36999]
[1776431318439,35.56,76596.34,0.0,-0.56107,0.00017,26.38081]
[1776431322467,35.6,76582.89,0.0,-0.56321,0.00017,26.35374]
[1776431323482,35.6,76569.23,0.0,-0.56547,0.00017,26.32457]
[1776431324482,35.61,76573.88,0.0,-0.56467,0.00017,26.33495]
[1776431326377,35.62,76575.42,0.0,-0.5644,0.00017,26.33838]
[1776431326506,35.64,76582.88,0.0,-0.56313,0.00017,26.3546]
[1776431330294,35.67,76582.82,0.0,-0.56307,0.00017,26.35523]
[1776431330353,35.67,76582.82,0.0,-0.56307,0.00017,26.35523]
[1776431330391,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431330991,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431331157,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431331201,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431331379,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431331434,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431331480,35.69,76577.92,0.0,-0.56384,0.00016,26.3453]
[1776431331478,35.71,76556.65,0.0,-0.56731,0.00016,26.29971]
[1776431331794,35.71,76554.25,0.0,-0.5677,0.00016,26.29439]
[1776431333352,35.71,76554.25,0.0,-0.5677,0.00016,26.29439]
[1776431333386,35.72,76553.44,0.0,-0.56781,0.00016,26.29288]
[1776431338489,35.74,76556.73,0.0,-0.56722,0.00016,26.30071]
[1776431338622,35.75,76555.72,0.0,-0.56737,0.00016,26.29873]
[1776431339501,35.75,76555.72,0.0,-0.56737,0.00016,26.29873]
[1776431338653,35.76,76577.19,0.0,-0.56381,0.00016,26.34538]
[1776431339589,35.76,76577.59,0.0,-0.56374,0.00016,26.34626]
[1776431340609,35.76,76595.29,0.0,-0.56083,0.00016,26.38295]
[1776431341637,35.76,76595.29,0.0,-0.56083,0.00016,26.38295]
[1776431342117,35.76,76595.29,0.0,-0.56083,0.00016,26.38295]
[1776431342320,35.76,76595.29,0.0,-0.56083,0.00016,26.38295]
[1776431342362,35.76,76595.97,0.0,-0.56071,0.00016,26.38433]
[1776431342619,35.79,76595.97,0.0,-0.56065,0.00016,26.38494]
[1776431343767,35.79,76595.97,0.0,-0.56065,0.00016,26.38494]
[1776431343851,35.81,76583.73,0.0,-0.56264,0.00016,26.3601]
[1776431344623,35.81,76583.73,0.0,-0.56264,0.00016,26.3601]
[1776431344638,35.82,76588.6,0.0,-0.56181,0.00016,26.37048]
[1776431346929,35.84,76592.49,0.0,-0.56112,0.00016,26.37893]
[1776431347337,35.84,76592.49,0.0,-0.56112,0.00016,26.37893]
[1776431347432,35.84,76603.49,0.0,-0.55932,0.00016,26.40106]
[1776431347656,35.86,76603.49,0.0,-0.55927,0.00016,26.40148]
[1776431348756,35.86,76603.49,0.0,-0.55927,0.00016,26.40148]
[1776431349144,35.86,76603.49,0.0,-0.55927,0.00016,26.40148]
[1776431349323,35.86,76603.49,0.0,-0.55927,0.00016,26.40148]
[1776431349379,35.88,76604.88,0.0,-0.55901,0.00016,26.40459]
[1776431349671,35.89,76604.88,0.0,-0.559,0.00016,26.40471]
[1776431351686,35.89,76597.54,0.0,-0.56019,0.00016,26.39017]
[1776431353424,35.89,76597.54,0.0,-0.56019,0.00016,26.39017]
[1776431353488,35.9,76616.25,0.0,-0.55711,0.00016,26.42705]
[1776431354595,35.9,76631.81,0.0,-0.55455,0.00016,26.45646]
[1776431354664,35.9,76631.81,0.0,-0.55455,0.00016,26.45646]
[1776431355497,35.9,76631.81,0.0,-0.55455,0.00016,26.45646]
[1776431355523,35.9,76631.81,0.0,-0.55455,0.00016,26.45646]
[1776431355538,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431355758,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431355825,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431355847,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431355915,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431356118,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431356155,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431356184,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431356232,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431356396,35.91,76616.79,0.0,-0.557,0.00016,26.42831]
[1776431356487,35.91,76615.5,0.0,-0.55721,0.00016,26.42589]
[1776431357448,35.91,76615.5,0.0,-0.55721,0.00016,26.42589]
[1776431357927,35.91,76611.69,0.0,-0.55783,0.00016,26.41851]
[1776431357939,35.91,76611.69,0.0,-0.55783,0.00016,26.41851]
[1776431357969,35.91,76621.25,0.0,-0.55626,0.00016,26.43693]
[1776431359055,35.91,76621.25,0.0,-0.55626,0.00016,26.43693]
[1776431359459,35.91,76621.25,0.0,-0.55626,0.00016,26.43693]
[1776431359461,35.91,76652.74,0.0,-0.55108,0.00016,26.4946]
[1776431359856,35.91,76652.74,0.0,-0.55108,0.00016,26.4946]
[1776431360457,35.91,76652.74,0.0,-0.55108,0.00016,26.4946]
[1776431360474,35.91,76652.74,0.0,-0.55108,0.00016,26.4946]
[1776431359883,35.92,76671.98,0.0,-0.54791,0.00016,26.52766]
[1776431360771,35.92,76671.98,0.0,-0.5479,0.00016,26.52769]
[1776431361624,35.92,76671.98,0.0,-0.5479,0.00016,26.52769]
[1776431362551,35.92,76671.98,0.0,-0.5479,0.00016,26.52769]
[1776431361779,35.92,76679.92,0.0,-0.54659,0.00016,26.54087]
[1776431362792,35.92,76680.92,0.0,-0.54643,0.00016,26.5425]
[1776431363951,35.92,76680.92,0.0,-0.54643,0.00016,26.5425]
[1776431364006,35.92,76666.51,0.0,-0.5488,0.00016,26.51853]
[1776431366005,35.95,76666.51,0.0,-0.54875,0.00016,26.51893]
[1776431366054,35.97,76685.22,0.0,-0.54563,0.00016,26.55013]
[1776431368724,36.02,76689.7,0.0,-0.54483,0.00016,26.55779]
[1776431369732,36.03,76692.44,0.0,-0.54435,0.00016,26.56234]
[1776431369839,36.05,76693.43,0.0,-0.54416,0.00016,26.5641]
[1776431370703,36.05,76693.43,0.0,-0.54416,0.00016,26.5641]
[1776431371209,36.05,76693.43,0.0,-0.54416,0.00016,26.5641]
[1776431371295,36.07,76697.71,0.0,-0.54344,0.00016,26.56759]
[1776431372178,36.07,76697.71,0.0,-0.54344,0.00016,26.56759]
[1776431373868,36.12,76686.65,0.0,-0.54517,0.00016,26.55083]
[1776431376880,36.16,76684.72,0.0,-0.54543,0.00016,26.54823]
[1776431376947,36.18,76679.85,0.0,-0.54619,0.00016,26.54063]
[1776431378340,36.18,76679.85,0.0,-0.54619,0.00016,26.54063]
[1776431378426,36.18,76679.85,0.0,-0.54619,0.00016,26.54063]
[1776431379911,36.23,76676.07,0.0,-0.54673,0.00016,26.53514]
[1776431381438,36.23,76676.07,0.0,-0.54673,0.00016,26.53514]
[1776431381540,36.24,76669.94,0.0,-0.5477,0.00016,26.52528]
[1776431383439,36.24,76669.94,0.0,-0.5477,0.00016,26.52528]
[1776431383512,36.25,76669.37,0.0,-0.54778,0.00016,26.52444]
[1776431383689,36.25,76669.37,0.0,-0.54778,0.00016,26.52444]
[1776431383939,36.25,76669.37,0.0,-0.54778,0.00016,26.52445]
[1776431384946,36.25,76660.15,0.0,-0.54929,0.00016,26.50898]
[1776431386922,36.25,76657.39,0.0,-0.54974,0.00016,26.50427]
[1776431386964,36.25,76657.74,0.0,-0.54968,0.00016,26.50487]
[1776431390996,36.25,76669.17,0.0,-0.54781,0.00016,26.52414]
[1776431391771,36.25,76669.17,0.0,-0.54781,0.00016,26.52414]
[1776431392530,36.25,76669.17,0.0,-0.54781,0.00016,26.52414]
[1776431392550,36.25,76669.17,0.0,-0.54781,0.00016,26.52414]
[1776431392552,36.26,76653.11,0.0,-0.55042,0.00016,26.49701]
[1776431394026,36.26,76645.68,0.0,-0.55163,0.00016,26.48406]
[1776431396141,36.26,76643.44,0.0,-0.552,0.00016,26.48012]
[1776431396748,36.26,76643.44,0.0,-0.552,0.00016,26.48012]
[1776431397043,36.26,76643.44,0.0,-0.55199,0.00016,26.48012]
[1776431399187,36.26,76639.33,0.0,-0.55266,0.00016,26.47281]
[1776431399239,36.26,76635.08,0.0,-0.55336,0.00016,26.46516]
[1776431399912,36.26,76635.08,0.0,-0.55336,0.00016,26.46516]
[1776431400960,36.26,76634.42,0.0,-0.55346,0.00016,26.46397]
[1776431400969,36.26,76634.42,0.0,-0.55346,0.00016,26.46397]
[1776431402181,36.26,76631.8,0.0,-0.55389,0.00016,26.45922]
[1776431402231,36.26,76658.31,0.0,-0.54957,0.00016,26.50598]
[1776431404099,36.26,76679.58,0.0,-0.5461,0.00016,26.54126]
[1776431405093,36.26,76679.58,0.0,-0.5461,0.00016,26.54126]
[1776431405210,36.26,76627.31,0.0,-0.55462,0.00016,26.45099]
[1776431405737,36.26,76627.31,0.0,-0.55462,0.00016,26.45099]
[1776431406545,36.26,76627.31,0.0,-0.55462,0.00016,26.45099]
[1776431406667,36.26,76597.63,0.0,-0.55946,0.00016,26.39434]
[1776431407609,36.26,76561.68,0.0,-0.5653,0.00016,26.32064]
[1776431408162,36.26,76560.95,0.0,-0.56541,0.00016,26.31908]
[1776431408797,36.26,76560.95,0.0,-0.56541,0.00016,26.31908]
[1776431409148,36.26,76544.33,0.0,-0.56811,0.00016,26.28305]
[1776431410537,36.26,76544.33,0.0,-0.56811,0.00016,26.28305]
[1776431410547,36.26,76544.33,0.0,-0.56811,0.00016,26.28305]
[1776431410156,36.26,76534.32,0.0,-0.56973,0.00016,26.26081]
[1776431410818,36.26,76534.32,0.0,-0.56973,0.00016,26.26081]
[1776431411358,36.26,76534.32,0.0,-0.56973,0.00016,26.26081]
[1776431411534,36.26,76534.32,0.0,-0.56973,0.00016,26.26081]
[1776431412572,36.26,76532.31,0.0,-0.57006,0.00016,26.25629]
[1776431412584,36.26,76522.05,0.0,-0.57172,0.00016,26.23291]
[1776431412634,36.26,76522.05,0.0,-0.57172,0.00016,26.23291]
[1776431412838,36.26,76522.05,0.0,-0.57172,0.00016,26.23291]
[1776431413182,36.26,76521.84,0.0,-0.57175,0.00016,26.23246]
[1776431415207,36.26,76521.89,0.0,-0.57174,0.00016,26.2326]
[1776431415493,36.26,76549.51,0.0,-0.56726,0.00016,26.29449]
[1776431416330,36.26,76554.46,0.0,-0.56646,0.00016,26.30524]
[1776431416794,36.26,76554.46,0.0,-0.56646,0.00016,26.30524]
[1776431416806,36.26,76554.46,0.0,-0.56646,0.00016,26.30524]
[1776431416910,36.26,76554.46,0.0,-0.56646,0.00016,26.30524]
[1776431416956,36.26,76554.46,0.0,-0.56646,0.00016,26.30524]
[1776431417206,36.26,76555.19,0.0,-0.56634,0.00016,26.30681]
[1776431419359,36.26,76559.33,0.0,-0.56567,0.00016,26.3157]
[1776431419399,36.26,76565.14,0.0,-0.56473,0.00016,26.32804]
[1776431419875,36.26,76565.14,0.0,-0.56473,0.00016,26.32804]
[1776431419955,36.26,76565.14,0.0,-0.56473,0.00016,26.32804]
[1776431420242,36.26,76565.14,0.0,-0.56473,0.00016,26.32803]
[1776431420885,36.26,76565.14,0.0,-0.56473,0.00016,26.32803]
[1776431421001,36.26,76565.14,0.0,-0.56473,0.00016,26.32803]
[1776431421241,36.26,76578.53,0.0,-0.56255,0.00016,26.35595]
[1776431422243,36.26,76589.19,0.0,-0.56082,0.00016,26.37762]
[1776431423527,36.26,76589.19,0.0,-0.56082,0.00016,26.37762]
[1776431423563,36.26,76591.51,0.0,-0.56044,0.00016,26.38227]
[1776431423723,36.26,76591.51,0.0,-0.56044,0.00016,26.38227]
[1776431424088,36.26,76591.51,0.0,-0.56044,0.00016,26.38227]
[1776431424862,36.26,76591.51,0.0,-0.56044,0.00016,26.38228]
[1776431424985,36.26,76591.51,0.0,-0.56044,0.00016,26.38228]
[1776431425035,36.26,76591.51,0.0,-0.56044,0.00016,26.38228]
[1776431425139,36.26,76591.51,0.0,-0.56044,0.00016,26.38228]
[1776431425435,36.26,76591.51,0.0,-0.56044,0.00016,26.38228]
[1776431425446,36.26,76619.04,0.0,-0.55596,0.00016,26.43564]
[1776431425982,36.26,76619.04,0.0,-0.55596,0.00016,26.43564]
[1776431426031,36.26,76619.04,0.0,-0.55596,0.00016,26.43564]
[1776431426401,36.27,76614.05,0.0,-0.55677,0.00016,26.42626]
[1776431426683,36.27,76614.05,0.0,-0.55677,0.00016,26.42626]
[1776431426858,36.27,76614.05,0.0,-0.55677,0.00016,26.42626]
[1776431427005,36.27,76614.05,0.0,-0.55677,0.00016,26.42626]
[1776431427065,36.27,76614.05,0.0,-0.55677,0.00016,26.42626]
[1776431427560,36.27,76614.05,0.0,-0.55677,0.00016,26.42626]
[1776431427607,36.27,76620.96,0.0,-0.55565,0.00016,26.4393]
[1776431427920,36.27,76620.96,0.0,-0.55565,0.00016,26.4393]
[1776431429300,36.27,76626.45,0.0,-0.55475,0.00016,26.44952]
[1776431430061,36.27,76626.45,0.0,-0.55475,0.00016,26.44952]
[1776431431130,36.27,76623.45,0.0,-0.55524,0.00016,26.44398]
[1776431431314,36.27,76624.19,0.0,-0.55512,0.00016,26.44199]
[1776431433157,36.27,76622.59,0.0,-0.55538,0.00016,26.43903]
[1776431433296,36.27,76622.59,0.0,-0.55538,0.00016,26.43903]
[1776431433328,36.27,76627.48,0.0,-0.55458,0.00016,26.44808]
[1776431434141,36.27,76627.48,0.0,-0.55458,0.00016,26.44808]
[1776431434378,36.27,76656.62,0.0,-0.54984,0.00016,26.49986]
[1776431435652,36.27,76656.62,0.0,-0.54984,0.00016,26.49986]
[1776431435343,36.27,76656.62,0.0,-0.54984,0.00016,26.49986]
[1776431436472,36.27,76644.76,0.0,-0.55177,0.00016,26.47924]
[1776431438632,36.27,76643.35,0.0,-0.552,0.00016,26.47675]
[1776431439633,36.27,76649.81,0.0,-0.55095,0.00016,26.4881]
[1776431440402,36.27,76649.81,0.0,-0.55095,0.00016,26.48809]
[1776431441406,36.27,76641.87,0.0,-0.55224,0.00016,26.47412]
[1776431444428,36.27,76653.0,0.0,-0.55043,0.00016,26.49363]
[1776431445171,36.27,76653.0,0.0,-0.55043,0.00016,26.49363]
[1776431445457,36.27,76653.0,0.0,-0.55043,0.00016,26.49363]
[1776431445531,36.27,76656.46,0.0,-0.54986,0.00016,26.49958]
[1776431445732,36.27,76656.46,0.0,-0.54986,0.00016,26.49958]
[1776431446549,36.27,76664.55,0.0,-0.54854,0.00016,26.5133]
[1776431448791,36.27,76664.93,0.0,-0.54848,0.00016,26.51395]
[1776431449594,36.27,76654.27,0.0,-0.55022,0.00016,26.49584]
[1776431450510,36.27,76654.27,0.0,-0.55022,0.00016,26.49584]
[1776431450667,36.27,76654.27,0.0,-0.55022,0.00016,26.49584]
[1776431450617,36.27,76627.2,0.0,-0.55463,0.00016,26.44759]
[1776431451524,36.27,76627.2,0.0,-0.55463,0.00016,26.44759]
[1776431451587,36.27,76616.27,0.0,-0.55641,0.00016,26.42719]
[1776431452613,36.27,76616.27,0.0,-0.55641,0.00016,26.42719]
[1776431452483,36.27,76616.27,0.0,-0.55641,0.00016,26.42721]
[1776431452735,36.27,76616.27,0.0,-0.55641,0.00016,26.42721]
[1776431452897,36.27,76616.27,0.0,-0.55641,0.00016,26.42721]
[1776431453272,36.27,76616.27,0.0,-0.55641,0.00016,26.42721]
[1776431453491,36.27,76618.24,0.0,-0.55608,0.00016,26.43094]
[1776431454520,36.27,76636.97,0.0,-0.55303,0.00016,26.4654]
[1776431455510,36.27,76654.89,0.0,-0.55011,0.00016,26.49693]
[1776431456929,36.27,76657.02,0.0,-0.54977,0.00016,26.50058]
[1776431457013,36.27,76657.02,0.0,-0.54977,0.00016,26.50058]
[1776431457527,36.27,76657.12,0.0,-0.54975,0.00016,26.50076]
[1776431458210,36.27,76657.12,0.0,-0.54975,0.00016,26.50076]
[1776431459061,36.27,76657.71,0.0,-0.54965,0.00016,26.50176]
[1776431460000,36.27,76660.57,0.0,-0.54919,0.00016,26.50663]
[1776431460554,36.27,76672.78,0.0,-0.5472,0.00016,26.527]
[1776431460920,36.27,76672.78,0.0,-0.5472,0.00016,26.527]
[1776431461560,36.27,76682.07,0.0,-0.54568,0.00016,26.54205]
[1776431461787,36.27,76682.07,0.0,-0.54568,0.00016,26.54205]
[1776431462729,36.27,76682.72,0.0,-0.54558,0.00016,26.54308]
[1776431462952,36.27,76682.72,0.0,-0.54558,0.00016,26.54308]
[1776431463577,36.27,76677.9,0.0,-0.54636,0.00016,26.53533]
[1776431464581,36.27,76668.23,0.0,-0.54794,0.00016,26.51945]
[1776431465595,36.27,76656.16,0.0,-0.54991,0.00016,26.49909]
[1776431466154,36.27,76656.16,0.0,-0.54991,0.00016,26.49909]
[1776431466253,36.27,76656.16,0.0,-0.54991,0.00016,26.49909]
[1776431466701,36.27,76657.76,0.0,-0.54965,0.00016,26.50183]
[1776431470631,36.27,76651.29,0.0,-0.5507,0.00016,26.49069]
[1776431472065,36.27,76652.22,0.0,-0.55055,0.00016,26.49231]
[1776431473033,36.27,76652.89,0.0,-0.55044,0.00016,26.49347]
[1776431473184,36.27,76652.89,0.0,-0.55044,0.00016,26.49347]
[1776431473652,36.28,76663.41,0.0,-0.54872,0.00016,26.51143]
[1776431474660,36.28,76676.53,0.0,-0.54658,0.00016,26.53313]
[1776431475666,36.28,76679.17,0.0,-0.54615,0.00016,26.53741]
[1776431476674,36.28,76671.79,0.0,-0.54736,0.00016,26.52539]
[1776431476808,36.28,76671.79,0.0,-0.54736,0.00016,26.52539]
[1776431477030,36.28,76671.79,0.0,-0.54736,0.00016,26.52539]
[1776431477727,36.28,76668.45,0.0,-0.5479,0.00016,26.51988]
[1776431477942,36.28,76668.45,0.0,-0.5479,0.00016,26.51988]
[1776431478260,36.28,76668.45,0.0,-0.5479,0.00016,26.51988]
[1776431478405,36.28,76668.45,0.0,-0.5479,0.00016,26.51988]
[1776431478603,36.28,76668.45,0.0,-0.5479,0.00016,26.51988]
[1776431478701,36.28,76657.44,0.0,-0.54969,0.00016,26.50133]
[1776431479718,36.29,76646.55,0.0,-0.55145,0.00016,26.48261]
[1776431480752,36.29,76656.49,0.0,-0.54983,0.00016,26.49984]
[1776431485147,36.3,76656.86,0.0,-0.54976,0.00016,26.50061]
[1776431485496,36.3,76656.86,0.0,-0.54976,0.00016,26.50061]
[1776431485771,36.3,76658.32,0.0,-0.54952,0.00016,26.5031]
[1776431485957,36.3,76658.32,0.0,-0.54952,0.00016,26.5031]
[1776431486521,36.3,76658.32,0.0,-0.54952,0.00016,26.5031]
[1776431486659,36.3,76658.32,0.0,-0.54952,0.00016,26.5031]
[1776431486882,36.3,76658.78,0.0,-0.54944,0.00016,26.50389]
[1776431488290,36.3,76658.78,0.0,-0.54944,0.00016,26.50388]
[1776431488992,36.3,76657.44,0.0,-0.54966,0.00016,26.5016]
[1776431489176,36.3,76657.44,0.0,-0.54966,0.00016,26.5016]
[1776431489345,36.3,76657.44,0.0,-0.54966,0.00016,26.5016]
[1776431489659,36.3,76657.44,0.0,-0.54966,0.00016,26.5016]
[1776431489794,36.3,76633.53,0.0,-0.55356,0.00016,26.45953]
[1776431490391,36.3,76633.53,0.0,-0.55356,0.00016,26.45953]
[1776431490812,36.3,76619.4,0.0,-0.55585,0.00016,26.4335]
[1776431491810,36.3,76617.7,0.0,-0.55614,0.00016,26.42696]
[1776431493890,36.3,76633.12,0.0,-0.55363,0.00016,26.45546]
[1776431493902,36.3,76633.12,0.0,-0.55363,0.00016,26.45546]
[1776431493934,36.3,76633.12,0.0,-0.55363,0.00016,26.45546]
[1776431494833,36.3,76633.12,0.0,-0.55363,0.00016,26.45547]
[1776431495331,36.3,76633.12,0.0,-0.55363,0.00016,26.45547]
[1776431495839,36.3,76649.6,0.0,-0.55094,0.00016,26.48476]
[1776431496849,36.3,76662.57,0.0,-0.54883,0.00016,26.50697]
[1776431497870,36.3,76669.94,0.0,-0.54763,0.00016,26.51927]
[1776431499867,36.3,76663.05,0.0,-0.54875,0.00016,26.5078]
[1776431502451,36.3,76665.56,0.0,-0.54834,0.00016,26.51201]
[1776431502888,36.3,76664.77,0.0,-0.54847,0.00016,26.51069]
[1776431503905,36.3,76658.73,0.0,-0.54945,0.00016,26.5005]
[1776431505915,36.3,76654.96,0.0,-0.55007,0.00016,26.49405]
[1776431507393,36.3,76656.03,0.0,-0.54989,0.00016,26.49588]
[1776431508347,36.3,76656.89,0.0,-0.54975,0.00016,26.49736]
[1776431508930,36.3,76662.97,0.0,-0.54876,0.00016,26.50768]
[1776431510245,36.3,76662.97,0.0,-0.54876,0.00016,26.50768]
[1776431511952,36.3,76656.34,0.0,-0.54984,0.00016,26.49642]
[1776431514972,36.3,76663.07,0.0,-0.54874,0.00016,26.50785]
[1776431518064,36.3,76668.94,0.0,-0.54778,0.00016,26.51767]
[1776431519946,36.3,76668.94,0.0,-0.54778,0.00016,26.51767]
[1776431520045,36.31,76684.77,0.0,-0.5452,0.00016,26.54336]
[1776431522177,36.31,76684.77,0.0,-0.5452,0.00016,26.54336]
[1776431522596,36.31,76684.77,0.0,-0.5452,0.00016,26.54336]
[1776431522764,36.31,76684.77,0.0,-0.5452,0.00016,26.54336]
[1776431522861,36.31,76684.77,0.0,-0.5452,0.00016,26.54336]
[1776431523000,36.31,76686.79,0.0,-0.54487,0.00016,26.54658]
[1776431523209,36.31,76686.79,0.0,-0.54487,0.00016,26.54658]
[1776431523212,36.31,76685.38,0.0,-0.5451,0.00016,26.54436]
[1776431524872,36.31,76685.38,0.0,-0.5451,0.00016,26.54436]
[1776431525062,36.31,76685.34,0.0,-0.5451,0.00016,26.54428]
[1776431525075,36.31,76685.34,0.0,-0.5451,0.00016,26.54428]
[1776431525093,36.31,76685.34,0.0,-0.5451,0.00016,26.54428]
[1776431525166,36.31,76685.34,0.0,-0.5451,0.00016,26.54428]
[1776431525263,36.31,76685.34,0.0,-0.5451,0.00016,26.54428]
[1776431525339,36.31,76679.86,0.0,-0.546,0.00016,26.53555]
[1776431527844,36.31,76679.86,0.0,-0.546,0.00016,26.53555]
[1776431527950,36.31,76699.56,0.0,-0.54278,0.00016,26.56636]
[1776431528337,36.31,76699.56,0.0,-0.54278,0.00016,26.56636]
[1776431528591,36.31,76699.56,0.0,-0.54278,0.00016,26.56636]
[1776431528846,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431528980,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431529395,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431529750,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431529783,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431529864,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431529874,36.31,76720.05,0.0,-0.53944,0.00016,26.59658]
[1776431529939,36.31,76726.49,0.0,-0.53839,0.00016,26.6057]
[1776431530286,36.31,76726.49,0.0,-0.53839,0.00016,26.6057]
[1776431530336,36.31,76726.49,0.0,-0.53839,0.00016,26.6057]
[1776431530405,36.31,76726.49,0.0,-0.53839,0.00016,26.6057]
[1776431530582,36.31,76726.49,0.0,-0.53839,0.00016,26.6057]
[1776431530814,36.31,76726.49,0.0,-0.53839,0.00016,26.6057]
[1776431530913,36.31,76721.27,0.0,-0.53924,0.00016,26.59833]
[1776431531170,36.31,76721.27,0.0,-0.53924,0.00016,26.59833]
[1776431531457,36.31,76721.27,0.0,-0.53924,0.00016,26.59833]
[1776431531544,36.31,76721.27,0.0,-0.53924,0.00016,26.59833]
[1776431531639,36.31,76721.27,0.0,-0.53924,0.00016,26.59833]
[1776431534665,36.31,76728.47,0.0,-0.53806,0.00016,26.60848]
[1776431534713,36.31,76728.47,0.0,-0.53806,0.00016,26.60848]
[1776431534747,36.31,76731.85,0.0,-0.53751,0.00016,26.61316]
[1776431537069,36.31,76731.08,0.0,-0.53764,0.00016,26.6121]
[1776431537592,36.31,76731.08,0.0,-0.53764,0.00016,26.6121]
[1776431537800,36.31,76724.64,0.0,-0.53869,0.00016,26.60311]
[1776431538028,36.31,76724.64,0.0,-0.53869,0.00016,26.60311]
[1776431538356,36.31,76724.64,0.0,-0.53869,0.00016,26.60311]
[1776431538940,36.31,76724.64,0.0,-0.53869,0.00016,26.60311]
[1776431538629,36.31,76710.71,0.0,-0.54096,0.00016,26.58306]
[1776431539839,36.31,76710.71,0.0,-0.54096,0.00016,26.58306]
[1776431539938,36.31,76710.71,0.0,-0.54096,0.00016,26.58306]
[1776431539958,36.31,76714.14,0.0,-0.5404,0.00016,26.58809]
[1776431539998,36.31,76714.14,0.0,-0.5404,0.00016,26.58809]
[1776431540176,36.31,76714.14,0.0,-0.5404,0.00016,26.58809]
[1776431540381,36.31,76714.14,0.0,-0.5404,0.00016,26.58809]
[1776431540871,36.31,76714.14,0.0,-0.5404,0.00016,26.58809]
[1776431540919,36.31,76722.04,0.0,-0.53911,0.00016,26.59945]
[1776431541027,36.31,76722.04,0.0,-0.53911,0.00016,26.59945]
[1776431541335,36.31,76722.04,0.0,-0.53911,0.00016,26.59945]
[1776431543797,36.31,76726.68,0.0,-0.53835,0.00016,26.606]
[1776431543878,36.31,76721.63,0.0,-0.53918,0.00016,26.59888]
[1776431545234,36.31,76718.45,0.0,-0.53969,0.00016,26.59434]
[1776431545771,36.31,76704.41,0.0,-0.54198,0.00016,26.57374]
[1776431546372,36.31,76704.41,0.0,-0.54198,0.00016,26.57374]
[1776431546483,36.31,76704.41,0.0,-0.54198,0.00016,26.57374]
[1776431546683,36.31,76704.41,0.0,-0.54198,0.00016,26.57374]
[1776431546758,36.31,76704.41,0.0,-0.54198,0.00016,26.57374]
[1776431546953,36.31,76704.41,0.0,-0.54198,0.00016,26.57374]
[1776431546798,36.31,76719.1,0.0,-0.53959,0.00016,26.59527]
[1776431547334,36.32,76735.43,0.0,-0.53691,0.00016,26.61816]
[1776431548234,36.32,76735.43,0.0,-0.53691,0.00016,26.61817]
[1776431549020,36.32,76735.43,0.0,-0.53691,0.00016,26.61817]
[1776431549364,36.32,76735.43,0.0,-0.53691,0.00016,26.61817]
[1776431549507,36.32,76735.43,0.0,-0.53691,0.00016,26.61817]
[1776431549557,36.32,76735.43,0.0,-0.53691,0.00016,26.61817]
[1776431549603,36.33,76724.99,0.0,-0.53861,0.00016,26.60374]
[1776431550361,36.33,76724.99,0.0,-0.53861,0.00016,26.60374]
[1776431550413,36.33,76724.99,0.0,-0.53861,0.00016,26.60374]
[1776431550461,36.33,76714.84,0.0,-0.54027,0.00016,26.58924]
[1776431551571,36.33,76714.84,0.0,-0.54027,0.00016,26.58924]
[1776431551624,36.33,76709.5,0.0,-0.54114,0.00016,26.57807]
[1776431553269,36.33,76703.59,0.0,-0.54211,0.00016,26.56928]
[1776431554336,36.33,76703.59,0.0,-0.54211,0.00016,26.56928]
[1776431559172,36.33,76701.34,0.0,-0.54247,0.00016,26.56593]
[1776431559376,36.33,76701.34,0.0,-0.54247,0.00016,26.56593]
[1776431559778,36.33,76701.34,0.0,-0.54247,0.00016,26.56593]
[1776431559838,36.35,76707.69,0.0,-0.5414,0.00016,26.57564]
[1776431560034,36.35,76707.69,0.0,-0.5414,0.00016,26.57564]
[1776431560277,36.35,76707.69,0.0,-0.5414,0.00016,26.57564]
[1776431560386,36.35,76707.69,0.0,-0.5414,0.00016,26.57564]
[1776431560661,36.35,76707.69,0.0,-0.5414,0.00016,26.57564]
[1776431560686,36.35,76725.96,0.0,-0.53842,0.00016,26.60197]
[1776431561154,36.35,76725.96,0.0,-0.53842,0.00016,26.60197]
[1776431561373,36.35,76725.96,0.0,-0.53842,0.00016,26.60197]
[1776431561390,36.35,76725.96,0.0,-0.53842,0.00016,26.60197]
[1776431561421,36.35,76725.96,0.0,-0.53842,0.00016,26.60197]
[1776431561564,36.35,76725.96,0.0,-0.53842,0.00016,26.60197]
[1776431561645,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431562280,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431562305,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431562381,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431562832,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431562835,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431562972,36.35,76733.83,0.0,-0.53714,0.00016,26.61285]
[1776431563005,36.35,76740.98,0.0,-0.53597,0.00016,26.62252]
[1776431563173,36.35,76740.98,0.0,-0.53597,0.00016,26.62252]
[1776431563196,36.35,76740.98,0.0,-0.53597,0.00016,26.62252]
[1776431564007,36.35,76740.98,0.0,-0.53597,0.00016,26.62252]
[1776431565594,36.35,76743.57,0.0,-0.53555,0.00016,26.62595]
[1776431565686,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566226,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566256,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566537,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566556,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566671,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566791,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566825,36.36,76754.29,0.0,-0.53379,0.00016,26.63991]
[1776431566925,36.36,76765.3,0.0,-0.532,0.00016,26.65367]
[1776431567497,36.36,76773.18,0.0,-0.53071,0.00016,26.66319]
[1776431568394,36.36,76773.18,0.0,-0.53071,0.00016,26.6632]
[1776431569397,36.36,76782.96,0.0,-0.52911,0.00016,26.67463]
[1776431570166,36.36,76782.96,0.0,-0.52911,0.00016,26.67463]
[1776431570441,36.36,76782.96,0.0,-0.52911,0.00016,26.67463]
[1776431570737,36.36,76782.96,0.0,-0.52911,0.00016,26.67463]
[1776431570885,36.36,76782.96,0.0,-0.52911,0.00016,26.67463]
[1776431570988,36.36,76799.92,0.0,-0.52634,0.00016,26.69345]
[1776431571137,36.36,76799.92,0.0,-0.52634,0.00016,26.69345]
[1776431571151,36.36,76799.92,0.0,-0.52634,0.00016,26.69345]
[1776431571428,36.36,76799.92,0.0,-0.52634,0.00016,26.69345]
[1776431571642,36.36,76799.92,0.0,-0.52634,0.00016,26.69345]
[1776431571705,36.36,76799.92,0.0,-0.52634,0.00016,26.69345]
[1776431571780,36.36,76803.37,0.0,-0.52578,0.00016,26.69712]
[1776431572462,36.36,76803.37,0.0,-0.52578,0.00016,26.69712]
[1776431572604,36.36,76803.37,0.0,-0.52578,0.00016,26.69712]
[1776431572692,36.36,76801.46,0.0,-0.52609,0.00016,26.6951]
[1776431573327,36.36,76801.46,0.0,-0.52609,0.00016,26.6951]
[1776431573934,36.36,76801.46,0.0,-0.52609,0.00016,26.6951]
[1776431573474,36.36,76794.48,0.0,-0.52723,0.00016,26.68756]
[1776431574824,36.36,76794.48,0.0,-0.52723,0.00016,26.68756]
[1776431574827,36.36,76772.57,0.0,-0.5308,0.00016,26.6625]
[1776431575202,36.36,76772.57,0.0,-0.5308,0.00016,26.6625]
[1776431575238,36.36,76772.57,0.0,-0.5308,0.00016,26.6625]
[1776431575814,36.36,76772.57,0.0,-0.5308,0.00016,26.6625]
[1776431575888,36.36,76736.47,0.0,-0.53669,0.00016,26.61655]
[1776431576667,36.36,76736.47,0.0,-0.53669,0.00016,26.61655]
[1776431576893,36.36,76736.47,0.0,-0.53669,0.00016,26.61655]
[1776431577007,36.37,76744.03,0.0,-0.53546,0.00016,26.62667]
[1776431577328,36.37,76744.03,0.0,-0.53546,0.00016,26.62667]
[1776431577697,36.37,76744.03,0.0,-0.53546,0.00016,26.62667]
[1776431577967,36.37,76744.03,0.0,-0.53546,0.00016,26.62667]
[1776431577988,36.37,76759.14,0.0,-0.53299,0.00016,26.64611]
[1776431578219,36.37,76759.14,0.0,-0.53299,0.00016,26.64611]
[1776431578526,36.37,76759.14,0.0,-0.53299,0.00016,26.64611]
[1776431578859,36.37,76759.14,0.0,-0.53299,0.00016,26.64611]
[1776431579036,36.37,76765.14,0.0,-0.53201,0.00016,26.65357]
[1776431579210,36.37,76765.14,0.0,-0.53201,0.00016,26.65357]
[1776431580033,36.37,76761.61,0.0,-0.53258,0.00016,26.64922]
[1776431581034,36.37,76754.82,0.0,-0.53369,0.00016,26.64069]
[1776431581368,36.37,76754.82,0.0,-0.53369,0.00016,26.64069]
[1776431582078,36.38,76754.82,0.0,-0.53368,0.00016,26.64072]
[1776431583068,36.38,76754.82,0.0,-0.53368,0.00016,26.64072]
[1776431582522,36.38,76745.73,0.0,-0.53517,0.00016,26.62899]
[1776431583529,36.38,76739.65,0.0,-0.53616,0.00016,26.62094]
[1776431584423,36.38,76739.65,0.0,-0.53616,0.00016,26.62094]
[1776431584604,36.38,76740.6,0.0,-0.536,0.00016,26.62222]
[1776431586986,36.38,76740.6,0.0,-0.536,0.00016,26.62222]
[1776431589111,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431589328,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431589574,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431590158,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431590368,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431590930,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431590965,36.38,76744.4,0.0,-0.53538,0.00016,26.62727]
[1776431591026,36.38,76763.17,0.0,-0.53232,0.00016,26.65122]
[1776431592934,36.38,76766.3,0.0,-0.5318,0.00016,26.65506]
[1776431592940,36.38,76766.3,0.0,-0.5318,0.00016,26.65506]
[1776431592993,36.38,76766.3,0.0,-0.5318,0.00016,26.65506]
[1776431593035,36.38,76769.39,0.0,-0.5313,0.00016,26.65881]
[1776431593947,36.38,76769.39,0.0,-0.5313,0.00016,26.65881]
[1776431593983,36.38,76769.39,0.0,-0.5313,0.00016,26.65881]
[1776431594042,36.38,76759.48,0.0,-0.53291,0.00016,26.64665]
[1776431594480,36.38,76759.48,0.0,-0.53291,0.00016,26.64665]
[1776431595065,36.38,76759.48,0.0,-0.53291,0.00016,26.64665]
[1776431594837,36.38,76739.51,0.0,-0.53617,0.00016,26.62081]
[1776431595648,36.38,76739.51,0.0,-0.53617,0.00016,26.62081]
[1776431595873,36.38,76725.49,0.0,-0.53845,0.00016,26.60161]
[1776431596353,36.38,76725.49,0.0,-0.53845,0.00016,26.60161]
[1776431596975,36.38,76725.49,0.0,-0.53845,0.00016,26.60161]
[1776431596989,36.38,76720.78,0.0,-0.53922,0.00016,26.59496]
[1776431597185,36.38,76720.78,0.0,-0.53922,0.00016,26.59496]
[1776431597307,36.38,76720.78,0.0,-0.53922,0.00016,26.59496]
[1776431597380,36.38,76720.78,0.0,-0.53922,0.00016,26.59496]
[1776431597826,36.38,76733.26,0.0,-0.53719,0.00016,26.61237]
[1776431598463,36.38,76733.26,0.0,-0.53719,0.00016,26.61237]
[1776431598778,36.38,76733.26,0.0,-0.53719,0.00016,26.61237]
[1776431598891,36.39,76735.13,0.0,-0.53688,0.00016,26.61492]
[1776431599874,36.39,76735.13,0.0,-0.53688,0.00016,26.61492]
[1776431601296,36.39,76733.34,0.0,-0.53717,0.00016,26.61251]
[1776431601342,36.39,76733.34,0.0,-0.53717,0.00016,26.61251]
[1776431601674,36.39,76735.41,0.0,-0.53683,0.00016,26.61533]
[1776431603082,36.39,76735.41,0.0,-0.53683,0.00016,26.61533]
[1776431602679,36.39,76744.04,0.0,-0.53542,0.00016,26.62688]
[1776431603199,36.39,76744.04,0.0,-0.53542,0.00016,26.62688]
[1776431603319,36.39,76744.04,0.0,-0.53542,0.00016,26.62688]
[1776431603686,36.39,76747.84,0.0,-0.5348,0.00016,26.63186]
[1776431604694,36.39,76754.26,0.0,-0.53376,0.00016,26.64012]
[1776431605300,36.39,76754.26,0.0,-0.53376,0.00016,26.64012]
[1776431605695,36.39,76754.26,0.0,-0.53376,0.00016,26.64012]
[1776431605748,36.39,76754.26,0.0,-0.53376,0.00016,26.64012]
[1776431606064,36.39,76754.26,0.0,-0.53376,0.00016,26.64012]
[1776431606107,36.39,76768.12,0.0,-0.5315,0.00016,26.65734]
[1776431606411,36.39,76768.12,0.0,-0.5315,0.00016,26.65734]
[1776431607061,36.39,76768.12,0.0,-0.5315,0.00016,26.65734]
[1776431606949,36.39,76774.17,0.0,-0.53051,0.00016,26.66459]
[1776431607259,36.39,76774.17,0.0,-0.53051,0.00016,26.66459]
[1776431607328,36.39,76774.17,0.0,-0.53051,0.00016,26.66459]
[1776431607411,36.39,76774.17,0.0,-0.53051,0.00016,26.66459]
[1776431609108,36.39,76776.1,0.0,-0.53019,0.00016,26.66687]
[1776431610706,36.4,76773.54,0.0,-0.53061,0.00016,26.66386]
[1776431610721,36.4,76773.54,0.0,-0.53061,0.00016,26.66386]
[1776431610970,36.41,76758.66,0.0,-0.53302,0.00016,26.6458]
[1776431612800,36.41,76758.66,0.0,-0.53302,0.00016,26.64244]
[1776431612909,36.41,76749.2,0.0,-0.53456,0.00016,26.6304]
[1776431613900,36.41,76749.2,0.0,-0.53456,0.00016,26.6304]
[1776431614090,36.41,76749.2,0.0,-0.53456,0.00016,26.6304]
[1776431614251,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614298,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614326,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614343,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614439,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614452,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614615,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431614619,36.41,76754.19,0.0,-0.53375,0.00016,26.6368]
[1776431616480,36.41,76758.95,0.0,-0.53297,0.00016,26.64283]
[1776431616493,36.41,76758.95,0.0,-0.53297,0.00016,26.64283]
[1776431616816,36.41,76758.95,0.0,-0.53297,0.00016,26.64283]
[1776431616823,36.41,76758.95,0.0,-0.53297,0.00016,26.64283]
[1776431617017,36.41,76769.76,0.0,-0.53121,0.00016,26.6561]
[1776431617284,36.41,76769.76,0.0,-0.53121,0.00016,26.6561]
[1776431617394,36.41,76769.76,0.0,-0.53121,0.00016,26.6561]
[1776431617895,36.43,76781.47,0.0,-0.52928,0.00016,26.66997]
[1776431618490,36.43,76781.47,0.0,-0.52928,0.00016,26.66997]
[1776431618497,36.43,76781.47,0.0,-0.52928,0.00016,26.66997]
[1776431618629,36.43,76781.47,0.0,-0.52928,0.00016,26.66997]
[1776431618644,36.43,76781.47,0.0,-0.52928,0.00016,26.66997]
[1776431618854,36.43,76778.9,0.0,-0.5297,0.00016,26.667]
[1776431619800,36.43,76778.9,0.0,-0.5297,0.00016,26.66701]
[1776431624835,36.45,76779.25,0.0,-0.52962,0.00016,26.66753]
[1776431625274,36.45,76779.25,0.0,-0.52962,0.00016,26.66753]
[1776431629169,36.46,76782.87,0.0,-0.52901,0.00016,26.67176]
[1776431632893,36.48,76784.9,0.0,-0.52867,0.00016,26.67415]
[1776431634911,36.48,76790.21,0.0,-0.5278,0.00016,26.6801]
[1776431639941,36.48,76786.15,0.0,-0.52846,0.00016,26.67558]
[1776431641999,36.48,76787.16,0.0,-0.52829,0.00016,26.67672]
[1776431642049,36.48,76787.16,0.0,-0.52829,0.00016,26.67672]
[1776431642104,36.48,76787.16,0.0,-0.52829,0.00016,26.67672]
[1776431642074,36.48,76792.19,0.0,-0.52747,0.00016,26.68231]
[1776431642443,36.48,76792.19,0.0,-0.52747,0.00016,26.68231]
[1776431642450,36.48,76792.19,0.0,-0.52747,0.00016,26.68231]
[1776431642633,36.48,76792.19,0.0,-0.52747,0.00016,26.68231]
[1776431643103,36.48,76792.19,0.0,-0.52747,0.00016,26.68231]
[1776431642964,36.49,76792.19,0.0,-0.52747,0.00016,26.68232]
[1776431643699,36.49,76792.19,0.0,-0.52747,0.00016,26.68232]
[1776431643971,36.49,76803.04,0.0,-0.5257,0.00016,26.69399]
[1776431644977,36.49,76806.29,0.0,-0.52518,0.00016,26.69739]
[1776431646188,36.49,76807.91,0.0,-0.52491,0.00016,26.69906]
[1776431646466,36.49,76807.91,0.0,-0.52491,0.00016,26.69906]
[1776431646682,36.49,76807.91,0.0,-0.52491,0.00016,26.69906]
[1776431646788,36.49,76807.91,0.0,-0.52491,0.00016,26.69906]
[1776431646914,36.49,76807.91,0.0,-0.52491,0.00016,26.69906]
[1776431647040,36.49,76807.91,0.0,-0.52491,0.00016,26.69906]
[1776431647055,36.49,76812.83,0.0,-0.52411,0.00016,26.70408]
[1776431647506,36.49,76812.83,0.0,-0.52411,0.00016,26.70408]
[1776431647962,36.49,76812.83,0.0,-0.52411,0.00016,26.70408]
[1776431648094,36.49,76817.36,0.0,-0.52337,0.00016,26.7086]
[1776431648279,36.49,76817.36,0.0,-0.52337,0.00016,26.7086]
[1776431648906,36.49,76817.36,0.0,-0.52337,0.00016,26.7086]
[1776431649042,36.49,76817.36,0.0,-0.52337,0.00016,26.7086]
[1776431652035,36.49,76818.36,0.0,-0.52321,0.00016,26.70959]
[1776431652062,36.49,76818.36,0.0,-0.52321,0.00016,26.70959]
[1776431652150,36.49,76841.11,0.0,-0.5195,0.00016,26.73081]
[1776431652268,36.49,76841.11,0.0,-0.5195,0.00016,26.73081]
[1776431652620,36.49,76841.11,0.0,-0.5195,0.00016,26.73081]
[1776431652917,36.49,76841.11,0.0,-0.5195,0.00016,26.73081]
[1776431653132,36.51,76840.26,0.0,-0.51962,0.00016,26.73012]
[1776431653250,36.51,76840.26,0.0,-0.51962,0.00016,26.73012]
[1776431653658,36.51,76840.26,0.0,-0.51962,0.00016,26.73012]
[1776431654106,36.53,76840.26,0.0,-0.51961,0.00016,26.73017]
[1776431654241,36.53,76840.26,0.0,-0.51961,0.00016,26.73017]
[1776431654429,36.53,76840.26,0.0,-0.51961,0.00016,26.73017]
[1776431654716,36.53,76840.26,0.0,-0.51961,0.00016,26.73017]
[1776431654857,36.53,76840.26,0.0,-0.51961,0.00016,26.73017]
[1776431655090,36.55,76837.88,0.0,-0.51998,0.00016,26.7281]
[1776431656311,36.56,76839.3,0.0,-0.51974,0.00016,26.72941]
[1776431656627,36.56,76839.3,0.0,-0.51974,0.00016,26.72941]
[1776431657000,36.56,76839.3,0.0,-0.51974,0.00016,26.72941]
[1776431657130,36.56,76839.3,0.0,-0.51974,0.00016,26.72941]
[1776431657105,36.58,76833.44,0.0,-0.52067,0.00016,26.72418]
[1776431657193,36.58,76833.44,0.0,-0.52067,0.00016,26.72418]
[1776431657404,36.58,76833.44,0.0,-0.52067,0.00016,26.72418]
[1776431658110,36.58,76825.81,0.0,-0.52191,0.00016,26.7171]
[1776431659102,36.58,76825.81,0.0,-0.52191,0.00016,26.7171]
[1776431659154,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431659476,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431659620,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431659708,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431660193,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431660814,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431661094,36.58,76815.24,0.0,-0.52363,0.00016,26.70685]
[1776431661159,36.58,76816.49,0.0,-0.52342,0.00016,26.7081]
[1776431661346,36.58,76816.49,0.0,-0.52342,0.00016,26.7081]
[1776431662125,36.58,76816.49,0.0,-0.52342,0.00016,26.7081]
[1776431662179,36.58,76824.96,0.0,-0.52204,0.00016,26.71631]
[1776431662834,36.58,76824.96,0.0,-0.52204,0.00016,26.71631]
[1776431663087,36.58,76824.96,0.0,-0.52204,0.00016,26.71631]
[1776431663154,36.58,76824.96,0.0,-0.52204,0.00016,26.71631]
[1776431663174,36.59,76808.86,0.0,-0.52466,0.00016,26.70045]
[1776431664405,36.58,76808.86,0.0,-0.52466,0.00016,26.70045]
[1776431664693,36.58,76808.86,0.0,-0.52466,0.00016,26.70045]
[1776431664998,36.58,76808.86,0.0,-0.52466,0.00016,26.70045]
[1776431665174,36.58,76806.67,0.0,-0.52501,0.00016,26.6982]
[1776431665877,36.58,76806.67,0.0,-0.52501,0.00016,26.6982]
[1776431666024,36.58,76806.67,0.0,-0.52501,0.00016,26.6982]
[1776431666043,36.58,76806.67,0.0,-0.52501,0.00016,26.6982]
[1776431666203,36.59,76827.69,0.0,-0.5216,0.00016,26.7189]
[1776431666309,36.59,76827.69,0.0,-0.5216,0.00016,26.7189]
[1776431666444,36.59,76827.69,0.0,-0.5216,0.00016,26.7189]
[1776431667034,36.59,76827.69,0.0,-0.5216,0.00016,26.7189]
[1776431667206,36.59,76837.11,0.0,-0.52007,0.00016,26.72754]
[1776431668122,36.59,76837.11,0.0,-0.52007,0.00016,26.72754]
[1776431668133,36.59,76837.11,0.0,-0.52007,0.00016,26.72754]
[1776431668244,36.59,76837.11,0.0,-0.52007,0.00016,26.72754]
[1776431668311,36.59,76837.11,0.0,-0.52007,0.00016,26.72754]
[1776431668333,36.59,76841.51,0.0,-0.51935,0.00016,26.73144]
[1776431668420,36.59,76841.51,0.0,-0.51935,0.00016,26.73144]
[1776431668790,36.59,76841.51,0.0,-0.51935,0.00016,26.73144]
[1776431669573,36.59,76841.51,0.0,-0.51935,0.00016,26.73144]
[1776431669232,36.59,76845.09,0.0,-0.51877,0.00016,26.73455]
[1776431670319,36.59,76845.09,0.0,-0.51877,0.00016,26.73455]
[1776431670251,36.59,76841.07,0.0,-0.51942,0.00016,26.73105]
[1776431671279,36.59,76841.07,0.0,-0.51942,0.00016,26.73105]
[1776431671362,36.6,76841.07,0.0,-0.51942,0.00016,26.72774]
[1776431672325,36.6,76841.07,0.0,-0.51942,0.00016,26.72774]
[1776431672380,36.6,76848.16,0.0,-0.51827,0.00016,26.73386]
[1776431672773,36.6,76848.16,0.0,-0.51827,0.00016,26.73386]
[1776431672867,36.6,76848.16,0.0,-0.51827,0.00016,26.73386]
[1776431673433,36.6,76848.16,0.0,-0.51827,0.00016,26.73386]
[1776431673456,36.6,76861.58,0.0,-0.51609,0.00016,26.74482]
[1776431674462,36.6,76861.58,0.0,-0.51609,0.00016,26.74482]
[1776431674494,36.63,76867.93,0.0,-0.51504,0.00016,26.74977]
[1776431674605,36.63,76867.93,0.0,-0.51504,0.00016,26.74977]
[1776431675310,36.63,76867.93,0.0,-0.51504,0.00016,26.74977]
[1776431676574,36.63,76869.3,0.0,-0.51482,0.00016,26.75081]
[1776431677324,36.63,76872.69,0.0,-0.51426,0.00016,26.75334]
[1776431681028,36.64,76868.16,0.0,-0.51499,0.00016,26.74998]
[1776431681351,36.65,76869.42,0.0,-0.51478,0.00016,26.75095]
[1776431682579,36.66,76868.12,0.0,-0.51498,0.00016,26.74999]
[1776431682676,36.66,76868.12,0.0,-0.51498,0.00016,26.74999]
[1776431683629,36.68,76867.68,0.0,-0.51504,0.00016,26.74968]
[1776431686076,36.7,76860.5,0.0,-0.51619,0.00016,26.74417]
[1776431686387,36.71,76862.17,0.0,-0.51591,0.00016,26.74551]
[1776431687461,36.71,76862.17,0.0,-0.51591,0.00016,26.74551]
[1776431687512,36.72,76864.81,0.0,-0.51547,0.00016,26.74758]
[1776431687844,36.72,76864.81,0.0,-0.51547,0.00016,26.74758]
[1776431688510,36.73,76867.25,0.0,-0.51507,0.00016,26.74946]
[1776431688821,36.73,76867.25,0.0,-0.51507,0.00016,26.74946]
[1776431689412,36.74,76867.57,0.0,-0.51501,0.00016,26.74971]
[1776431690435,36.74,76867.57,0.0,-0.51501,0.00016,26.74971]
[1776431690487,36.75,76871.2,0.0,-0.51441,0.00016,26.75246]
[1776431690908,36.75,76871.2,0.0,-0.51441,0.00016,26.75246]
[1776431691430,36.77,76871.68,0.0,-0.51433,0.00016,26.75284]
[1776431693446,36.8,76878.78,0.0,-0.51316,0.00016,26.75801]
[1776431694154,36.8,76878.78,0.0,-0.51316,0.00016,26.75801]
[1776431694287,36.8,76878.78,0.0,-0.51316,0.00016,26.75801]
[1776431694470,36.81,76880.23,0.0,-0.51292,0.00016,26.75905]
[1776431694600,36.81,76880.23,0.0,-0.51292,0.00016,26.75905]
[1776431694820,36.81,76880.23,0.0,-0.51292,0.00016,26.75905]
[1776431695269,36.81,76880.23,0.0,-0.51292,0.00016,26.75905]
[1776431695486,36.81,76880.23,0.0,-0.51292,0.00016,26.75905]
[1776431695536,36.82,76904.08,0.0,-0.50906,0.00016,26.77448]
[1776431696138,36.82,76904.08,0.0,-0.50906,0.00016,26.77448]
[1776431696156,36.82,76904.08,0.0,-0.50906,0.00016,26.77448]
[1776431696482,36.84,76920.3,0.0,-0.50643,0.00016,26.78355]
[1776431696968,36.84,76920.3,0.0,-0.50643,0.00016,26.78355]
[1776431697486,36.84,76920.3,0.0,-0.50643,0.00016,26.78355]
[1776431697520,36.84,76921.66,0.0,-0.50621,0.00016,26.78426]
[1776431698491,36.84,76921.66,0.0,-0.50621,0.00016,26.78426]
[1776431699527,36.84,76921.66,0.0,-0.50621,0.00016,26.78426]
[1776431699671,36.85,76920.56,0.0,-0.50639,0.00016,26.78369]
[1776431700213,36.85,76920.56,0.0,-0.50639,0.00016,26.78369]
[1776431700504,36.85,76930.61,0.0,-0.50477,0.00016,26.78871]
[1776431700772,36.85,76930.61,0.0,-0.50477,0.00016,26.78871]
[1776431700849,36.85,76930.61,0.0,-0.50477,0.00016,26.78871]
[1776431701277,36.85,76930.61,0.0,-0.50477,0.00016,26.78871]
[1776431701326,36.85,76930.61,0.0,-0.50477,0.00016,26.78871]
[1776431701509,36.85,76936.93,0.0,-0.50375,0.00016,26.79164]
[1776431702472,36.85,76936.93,0.0,-0.50375,0.00016,26.79164]
[1776431702552,36.85,76948.44,0.0,-0.50189,0.00016,26.79653]
[1776431703016,36.85,76948.44,0.0,-0.50189,0.00016,26.79653]
[1776431703280,36.85,76948.44,0.0,-0.50189,0.00016,26.79653]
[1776431703329,36.85,76948.44,0.0,-0.50189,0.00016,26.79653]
[1776431703523,36.86,76948.44,0.0,-0.50189,0.00016,26.79653]
[1776431706354,36.89,76951.62,0.0,-0.50136,0.00016,26.79778]
[1776431706562,36.9,76946.33,0.0,-0.50221,0.00016,26.79569]
[1776431706634,36.9,76946.33,0.0,-0.50221,0.00016,26.79569]
[1776431707239,36.9,76952.34,0.0,-0.50124,0.00016,26.79806]
[1776431709523,36.93,76952.52,0.0,-0.5012,0.00016,26.79813]
[1776431709577,36.94,76956.02,0.0,-0.50064,0.00016,26.79944]
[1776431710603,36.95,76961.38,0.0,-0.49977,0.00016,26.80133]
[1776431712561,36.97,76959.65,0.0,-0.50004,0.00016,26.80074]
[1776431713194,36.97,76961.18,0.0,-0.4998,0.00016,26.80127]
[1776431713354,36.97,76961.18,0.0,-0.4998,0.00016,26.80127]
[1776431713605,36.97,76964.04,0.0,-0.49934,0.00016,26.80223]
[1776431713706,36.97,76964.04,0.0,-0.49934,0.00016,26.80223]
[1776431714621,36.98,76966.14,0.0,-0.499,0.00016,26.80291]
[1776431716633,36.98,76975.58,0.0,-0.49748,0.00016,26.80575]
[1776431717569,36.98,76975.58,0.0,-0.49748,0.00016,26.80575]
[1776431717632,36.98,76972.64,0.0,-0.49795,0.00016,26.80491]
[1776431722665,36.99,76978.14,0.0,-0.49707,0.00016,26.80645]
[1776431723061,36.99,76978.14,0.0,-0.49707,0.00016,26.80645]
[1776431723245,36.99,76978.14,0.0,-0.49707,0.00016,26.80645]
[1776431723280,36.99,76978.14,0.0,-0.49707,0.00016,26.80645]
[1776431723396,36.99,76978.14,0.0,-0.49707,0.00016,26.80645]
[1776431723601,36.99,76978.14,0.0,-0.49707,0.00016,26.80645]
[1776431723608,36.99,76980.21,0.0,-0.49673,0.00016,26.807]
[1776431725451,36.99,76983.41,0.0,-0.49622,0.00016,26.80781]
[1776431725608,36.99,76983.41,0.0,-0.49622,0.00016,26.80781]
[1776431725638,36.99,76983.41,0.0,-0.49622,0.00016,26.80781]
[1776431725488,36.99,76983.97,0.0,-0.49613,0.00016,26.80795]
[1776431725701,36.99,76982.45,0.0,-0.49638,0.00016,26.80757]
[1776431729810,37.0,76974.7,0.0,-0.49762,0.00016,26.8055]
[1776431730824,37.0,76974.7,0.0,-0.49762,0.00016,26.8055]
[1776431730968,37.0,76974.7,0.0,-0.49762,0.00016,26.8055]
[1776431731605,37.0,76974.7,0.0,-0.49762,0.00016,26.8055]
[1776431731610,37.01,76978.6,0.0,-0.49699,0.00016,26.80323]
[1776431731794,37.01,76978.6,0.0,-0.49699,0.00016,26.80323]
[1776431731972,37.01,76978.6,0.0,-0.49699,0.00016,26.80323]
[1776431732061,37.01,76985.27,0.0,-0.49592,0.00016,26.80491]
[1776431733879,37.01,76985.51,0.0,-0.49588,0.00016,26.80497]
[1776431734433,37.01,76985.51,0.0,-0.49588,0.00016,26.80497]
[1776431734678,37.01,76985.42,0.0,-0.4959,0.00016,26.80495]
[1776431734893,37.01,76985.42,0.0,-0.4959,0.00016,26.80495]
[1776431735284,37.01,76985.42,0.0,-0.4959,0.00016,26.80495]
[1776431735460,37.01,76985.42,0.0,-0.4959,0.00016,26.80495]
[1776431735573,37.01,76985.42,0.0,-0.4959,0.00016,26.80495]
[1776431735621,37.01,76985.42,0.0,-0.4959,0.00016,26.80495]
[1776431735656,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431735846,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736022,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736103,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736171,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736367,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736624,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736650,37.01,76985.92,0.0,-0.49582,0.00016,26.80506]
[1776431736637,37.01,76975.74,0.0,-0.49745,0.00016,26.80244]
[1776431737587,37.01,76951.81,0.0,-0.50129,0.00016,26.79452]
[1776431737861,37.01,76951.81,0.0,-0.50129,0.00016,26.79452]
[1776431737964,37.01,76940.78,0.0,-0.50306,0.00016,26.79003]
[1776431739173,37.01,76940.78,0.0,-0.50306,0.00016,26.79003]
[1776431739370,37.01,76940.78,0.0,-0.50306,0.00016,26.79003]
[1776431739611,37.01,76940.78,0.0,-0.50306,0.00016,26.79003]
[1776431739390,37.01,76942.46,0.0,-0.50279,0.00016,26.79075]
[1776431739886,37.01,76942.46,0.0,-0.50279,0.00016,26.79075]
[1776431740603,37.01,76942.46,0.0,-0.50279,0.00016,26.79075]
[1776431740648,37.01,76939.64,0.0,-0.50324,0.00016,26.78954]
[1776431740857,37.01,76939.64,0.0,-0.50324,0.00016,26.78954]
[1776431740870,37.01,76939.64,0.0,-0.50324,0.00016,26.78954]
[1776431741197,37.01,76939.64,0.0,-0.50324,0.00016,26.78954]
[1776431741259,37.01,76939.64,0.0,-0.50324,0.00016,26.78954]
[1776431741386,37.01,76931.77,0.0,-0.50451,0.00016,26.78597]
[1776431741953,37.01,76931.77,0.0,-0.50451,0.00016,26.78597]
[1776431742343,37.01,76931.77,0.0,-0.50451,0.00016,26.78597]
[1776431742591,37.01,76931.77,0.0,-0.50451,0.00016,26.78597]
[1776431742638,37.01,76904.16,0.0,-0.50894,0.00016,26.77135]
[1776431743347,37.01,76904.16,0.0,-0.50894,0.00016,26.77135]
[1776431743571,37.01,76876.93,0.0,-0.51331,0.00016,26.75369]
[1776431743717,37.01,76876.93,0.0,-0.51331,0.00016,26.75369]
[1776431743995,37.01,76876.93,0.0,-0.51331,0.00016,26.75369]
[1776431744202,37.01,76876.93,0.0,-0.51331,0.00016,26.75369]
[1776431744543,37.01,76876.93,0.0,-0.51331,0.00016,26.75369]
[1776431744644,37.01,76843.56,0.0,-0.51866,0.00016,26.72768]
[1776431744820,37.01,76843.56,0.0,-0.51866,0.00016,26.72768]
[1776431744836,37.01,76843.56,0.0,-0.51866,0.00016,26.72768]
[1776431745087,37.01,76843.56,0.0,-0.51866,0.00016,26.72768]
[1776431745110,37.01,76843.56,0.0,-0.51866,0.00016,26.72768]
[1776431745311,37.01,76843.56,0.0,-0.51866,0.00016,26.72768]
[1776431745413,37.01,76830.61,0.0,-0.52074,0.00016,26.71628]
[1776431746186,37.01,76830.61,0.0,-0.52074,0.00016,26.71628]
[1776431746287,37.01,76830.61,0.0,-0.52074,0.00016,26.71628]
[1776431746374,37.01,76818.51,0.0,-0.52269,0.00016,26.70498]
[1776431746720,37.01,76818.51,0.0,-0.52269,0.00016,26.70498]
[1776431746904,37.01,76818.51,0.0,-0.52269,0.00016,26.70498]
[1776431747444,37.01,76818.51,0.0,-0.52269,0.00016,26.70498]
[1776431747698,37.01,76818.51,0.0,-0.52269,0.00016,26.70498]
[1776431747686,37.01,76806.07,0.0,-0.52468,0.00016,26.6927]
[1776431748032,37.01,76806.07,0.0,-0.52468,0.00016,26.6927]
[1776431748625,37.01,76806.07,0.0,-0.52468,0.00016,26.6927]
[1776431748656,37.01,76784.33,0.0,-0.52817,0.00016,26.66965]
[1776431748964,37.01,76776.23,0.0,-0.52947,0.00016,26.66054]
[1776431749878,37.01,76776.23,0.0,-0.52947,0.00016,26.66054]
[1776431750014,37.01,76776.23,0.0,-0.52947,0.00016,26.66054]
[1776431750098,37.01,76776.23,0.0,-0.52947,0.00016,26.66054]
[1776431750158,37.01,76765.81,0.0,-0.53115,0.00016,26.64839]
[1776431751881,37.01,76759.12,0.0,-0.53222,0.00016,26.64036]
[1776431753896,37.01,76769.88,0.0,-0.53049,0.00016,26.6532]
[1776431754847,37.01,76769.88,0.0,-0.53049,0.00016,26.6532]
[1776431754924,37.01,76777.76,0.0,-0.52923,0.00016,26.66228]
[1776431756179,37.01,76777.76,0.0,-0.52923,0.00016,26.66228]
[1776431756216,37.01,76777.76,0.0,-0.52923,0.00016,26.66228]
[1776431756705,37.01,76777.76,0.0,-0.52923,0.00016,26.66228]
[1776431756236,37.01,76803.6,0.0,-0.52508,0.00016,26.69019]
[1776431756797,37.01,76803.6,0.0,-0.52508,0.00016,26.69019]
[1776431757078,37.01,76803.6,0.0,-0.52508,0.00016,26.69019]
[1776431757311,37.01,76803.6,0.0,-0.52508,0.00016,26.69019]
[1776431757373,37.01,76803.6,0.0,-0.52508,0.00016,26.69019]
[1776431757382,37.01,76830.16,0.0,-0.52082,0.00016,26.71587]
[1776431758627,37.01,76830.16,0.0,-0.52082,0.00016,26.71587]
[1776431758629,37.01,76830.16,0.0,-0.52082,0.00016,26.71587]
[1776431757930,37.01,76830.16,0.0,-0.52082,0.00016,26.71587]
[1776431759690,37.01,76830.16,0.0,-0.52082,0.00016,26.71587]
[1776431759034,37.01,76831.78,0.0,-0.52056,0.00016,26.71734]
[1776431759966,37.01,76831.78,0.0,-0.52056,0.00016,26.71734]
[1776431760212,37.01,76831.78,0.0,-0.52056,0.00016,26.71734]
[1776431760338,37.01,76831.78,0.0,-0.52056,0.00016,26.71734]
[1776431760582,37.01,76831.78,0.0,-0.52056,0.00016,26.71734]
[1776431760637,37.01,76825.3,0.0,-0.5216,0.00016,26.7114]
[1776431760782,37.01,76825.3,0.0,-0.5216,0.00016,26.7114]
[1776431760892,37.01,76825.3,0.0,-0.5216,0.00016,26.7114]
[1776431760954,37.01,76825.3,0.0,-0.5216,0.00016,26.7114]
[1776431761434,37.01,76825.3,0.0,-0.5216,0.00016,26.7114]
[1776431761702,37.01,76825.3,0.0,-0.5216,0.00016,26.7114]
[1776431761528,37.01,76800.59,0.0,-0.52556,0.00016,26.68709]
[1776431762055,37.01,76800.59,0.0,-0.52556,0.00016,26.68709]
[1776431762155,37.01,76800.59,0.0,-0.52556,0.00016,26.68709]
[1776431762237,37.01,76800.59,0.0,-0.52556,0.00016,26.68709]
[1776431762380,37.01,76800.59,0.0,-0.52556,0.00016,26.68709]
[1776431762667,37.01,76800.59,0.0,-0.52556,0.00016,26.68709]
[1776431762695,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431762771,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431762974,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431764050,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431764055,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431764070,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431764469,37.01,76785.65,0.0,-0.52796,0.00016,26.67111]
[1776431764567,37.01,76768.88,0.0,-0.53065,0.00016,26.65202]
[1776431765210,37.01,76768.88,0.0,-0.53065,0.00016,26.65202]
[1776431765310,37.01,76774.25,0.0,-0.52979,0.00016,26.65827]
[1776431767339,37.01,76774.25,0.0,-0.52979,0.00016,26.65827]
[1776431767412,37.01,76774.25,0.0,-0.52979,0.00016,26.65827]
[1776431767723,37.01,76774.25,0.0,-0.52979,0.00016,26.65827]
[1776431767427,37.01,76781.64,0.0,-0.52861,0.00016,26.66665]
[1776431767808,37.01,76781.64,0.0,-0.52861,0.00016,26.66665]
[1776431767993,37.01,76781.64,0.0,-0.52861,0.00016,26.66665]
[1776431768091,37.01,76781.64,0.0,-0.52861,0.00016,26.66665]
[1776431768966,37.01,76780.36,0.0,-0.52881,0.00016,26.66521]
[1776431769067,37.01,76776.91,0.0,-0.52936,0.00016,26.66131]
[1776431770239,37.01,76776.91,0.0,-0.52936,0.00016,26.66131]
[1776431771228,37.01,76772.81,0.0,-0.53002,0.00016,26.6566]
[1776431771332,37.01,76772.81,0.0,-0.53002,0.00016,26.6566]
[1776431771567,37.01,76772.81,0.0,-0.53002,0.00016,26.6566]
[1776431771580,37.01,76775.44,0.0,-0.5296,0.00016,26.65963]
[1776431772237,37.01,76775.44,0.0,-0.5296,0.00016,26.65963]
[1776431772249,37.01,76775.44,0.0,-0.5296,0.00016,26.65963]
[1776431772339,37.01,76780.67,0.0,-0.52876,0.00016,26.66556]
[1776431773890,37.01,76780.67,0.0,-0.52876,0.00016,26.66556]
[1776431774044,37.01,76784.02,0.0,-0.52822,0.00016,26.6693]
[1776431777631,37.01,76777.11,0.0,-0.52933,0.00016,26.66153]
[1776431779523,37.01,76790.56,0.0,-0.52718,0.00016,26.67645]
[1776431780590,37.01,76788.64,0.0,-0.52748,0.00016,26.67437]
[1776431783146,37.01,76807.65,0.0,-0.52443,0.00016,26.69428]
[1776431785132,37.0,76801.81,0.0,-0.52537,0.00016,26.68832]
[1776431786238,37.0,76801.81,0.0,-0.52537,0.00016,26.68832]
[1776431787515,37.0,76806.19,0.0,-0.52467,0.00016,26.6928]
[1776431788052,37.0,76809.36,0.0,-0.52416,0.00016,26.69599]
[1776431788180,37.0,76809.36,0.0,-0.52416,0.00016,26.69599]
[1776431788383,37.0,76809.36,0.0,-0.52416,0.00016,26.69599]
[1776431788487,37.0,76809.36,0.0,-0.52416,0.00016,26.69599]
[1776431788525,37.0,76818.91,0.0,-0.52263,0.00016,26.70534]
[1776431789329,37.0,76818.91,0.0,-0.52263,0.00016,26.70534]
[1776431789613,37.0,76818.91,0.0,-0.52263,0.00016,26.70534]
[1776431789640,37.0,76818.91,0.0,-0.52263,0.00016,26.70534]
[1776431789709,37.0,76818.91,0.0,-0.52263,0.00016,26.70534]
[1776431789715,37.0,76818.91,0.0,-0.52263,0.00016,26.70534]
[1776431789713,37.0,76821.42,0.0,-0.52223,0.00016,26.70773]
[1776431789771,37.0,76821.42,0.0,-0.52223,0.00016,26.70773]
[1776431789806,37.0,76821.42,0.0,-0.52223,0.00016,26.70773]
[1776431789823,37.0,76821.42,0.0,-0.52223,0.00016,26.70773]
[1776431790594,37.0,76821.42,0.0,-0.52223,0.00016,26.70773]
[1776431790695,37.0,76811.23,0.0,-0.52386,0.00016,26.69784]
[1776431791136,37.0,76811.23,0.0,-0.52386,0.00016,26.69784]
[1776431791557,37.0,76814.7,0.0,-0.52331,0.00016,26.6979]
[1776431793189,37.0,76821.4,0.0,-0.52224,0.00016,26.70435]
[1776431796210,37.0,76810.72,0.0,-0.52395,0.00016,26.69398]
[1776431797218,37.0,76816.51,0.0,-0.52302,0.00016,26.69966]
[1776431800587,37.0,76808.43,0.0,-0.52432,0.00016,26.69168]
[1776431801219,37.0,76808.43,0.0,-0.52432,0.00016,26.69168]
[1776431801319,37.0,76798.08,0.0,-0.52599,0.00016,26.68105]
[1776431802257,37.0,76798.08,0.0,-0.52599,0.00016,26.68105]
[1776431803277,36.99,76804.87,0.0,-0.5249,0.00016,26.68807]
[1776431804116,36.99,76804.87,0.0,-0.5249,0.00016,26.68807]
[1776431804270,37.0,76810.58,0.0,-0.52398,0.00016,26.69382]
[1776431805278,37.0,76820.33,0.0,-0.52241,0.00016,26.70331]
[1776431807298,36.99,76808.98,0.0,-0.52424,0.00016,26.69222]
[1776431809430,36.99,76814.18,0.0,-0.5234,0.00016,26.69736]
[1776431812328,36.99,76809.02,0.0,-0.52423,0.00016,26.69224]
[1776431813085,36.99,76809.02,0.0,-0.52423,0.00016,26.69224]
[1776431813758,36.99,76795.29,0.0,-0.52644,0.00016,26.67808]
[1776431814571,36.99,76795.29,0.0,-0.52644,0.00016,26.67808]
[1776431814673,36.99,76781.98,0.0,-0.52858,0.00016,26.66357]
[1776431816355,36.99,76758.85,0.0,-0.53229,0.00016,26.63656]
[1776431817368,36.99,76758.85,0.0,-0.53229,0.00016,26.63656]
[1776431817415,36.99,76758.85,0.0,-0.53229,0.00016,26.63656]
[1776431817469,36.99,76754.97,0.0,-0.53291,0.00016,26.6318]
[1776431818429,36.99,76754.97,0.0,-0.53291,0.00016,26.6318]
[1776431818479,36.99,76745.39,0.0,-0.53445,0.00016,26.61978]
[1776431819281,36.99,76745.39,0.0,-0.53445,0.00016,26.61978]
[1776431819293,36.99,76745.39,0.0,-0.53445,0.00016,26.61978]
[1776431819480,36.99,76745.39,0.0,-0.53445,0.00016,26.61978]
[1776431819488,36.99,76738.35,0.0,-0.53558,0.00016,26.61069]
[1776431821765,36.99,76738.35,0.0,-0.53558,0.00016,26.61069]
[1776431821420,36.99,76723.96,0.0,-0.53788,0.00016,26.59145]
[1776431822243,36.99,76723.96,0.0,-0.53788,0.00016,26.59145]
[1776431822732,36.99,76723.96,0.0,-0.53788,0.00016,26.59145]
[1776431822750,36.99,76757.3,0.0,-0.53254,0.00016,26.63466]
[1776431823227,36.99,76757.3,0.0,-0.53254,0.00016,26.63466]
[1776431823869,36.99,76757.55,0.0,-0.5325,0.00016,26.63494]
[1776431824716,36.99,76757.55,0.0,-0.5325,0.00016,26.63494]
[1776431824424,36.99,76758.75,0.0,-0.53231,0.00016,26.63641]
[1776431825437,36.99,76744.29,0.0,-0.53463,0.00016,26.61833]
[1776431826673,36.99,76736.15,0.0,-0.53594,0.00016,26.60776]
[1776431827517,36.99,76727.3,0.0,-0.53736,0.00016,26.59595]
[1776431828515,36.98,76721.48,0.0,-0.53829,0.00016,26.58798]
[1776431829581,36.98,76714.95,0.0,-0.53934,0.00016,26.57889]
[1776431831474,36.98,76708.94,0.0,-0.54031,0.00016,26.57034]
[1776431833498,36.98,76718.07,0.0,-0.53884,0.00016,26.58323]
[1776431834499,36.98,76733.55,0.0,-0.53636,0.00016,26.60429]
[1776431835501,36.98,76735.56,0.0,-0.53604,0.00016,26.60694]
[1776431836507,36.98,76729.36,0.0,-0.53704,0.00016,26.59867]
[1776431838525,36.98,76722.3,0.0,-0.53817,0.00016,26.58905]
[1776431840270,36.98,76722.49,0.0,-0.53814,0.00016,26.58931]
[1776431840536,36.98,76722.49,0.0,-0.53814,0.00016,26.58931]
[1776431841548,36.98,76707.42,0.0,-0.54056,0.00016,26.5681]
[1776431843576,36.98,76700.08,0.0,-0.54173,0.00016,26.55742]
[1776431844569,36.98,76691.31,0.0,-0.54314,0.00016,26.54436]
[1776431845571,36.98,76693.05,0.0,-0.54286,0.00016,26.54698]
[1776431846582,36.98,76701.6,0.0,-0.54149,0.00016,26.55965]
[1776431847594,36.98,76701.6,0.0,-0.54149,0.00016,26.55965]
[1776431849732,36.98,76695.7,0.0,-0.54244,0.00016,26.55094]
[1776431850813,36.98,76709.15,0.0,-0.54028,0.00016,26.57059]
[1776431851575,36.98,76709.15,0.0,-0.54028,0.00016,26.57059]
[1776431851635,36.98,76709.97,0.0,-0.54015,0.00016,26.56841]
[1776431852308,36.98,76709.97,0.0,-0.54015,0.00016,26.56841]
[1776431852627,36.98,76739.8,0.0,-0.53537,0.00016,26.60912]
[1776431852964,36.98,76739.8,0.0,-0.53537,0.00016,26.60912]
[1776431853523,36.98,76739.8,0.0,-0.53537,0.00016,26.60912]
[1776431853707,36.98,76739.8,0.0,-0.53537,0.00016,26.60912]
[1776431853781,36.98,76745.17,0.0,-0.53451,0.00016,26.61604]
[1776431854067,36.98,76745.17,0.0,-0.53451,0.00016,26.61604]
[1776431854769,36.98,76729.82,0.0,-0.53697,0.00016,26.59592]
[1776431857643,36.98,76728.01,0.0,-0.53726,0.00016,26.59347]
[1776431857680,36.98,76726.49,0.0,-0.53751,0.00016,26.59141]
[1776431857979,36.98,76726.49,0.0,-0.53751,0.00016,26.59141]
[1776431858763,36.98,76736.52,0.0,-0.5359,0.00016,26.60482]
[1776431859138,36.98,76736.52,0.0,-0.5359,0.00016,26.60482]
[1776431859540,36.98,76736.52,0.0,-0.5359,0.00016,26.60482]
[1776431859828,36.98,76736.52,0.0,-0.5359,0.00016,26.60482]
[1776431859851,36.98,76745.05,0.0,-0.53453,0.00016,26.61588]
[1776431860712,36.98,76745.05,0.0,-0.53453,0.00016,26.61587]
[1776431861716,36.98,76749.57,0.0,-0.5338,0.00016,26.62162]
[1776431862722,36.98,76765.99,0.0,-0.53116,0.00016,26.64171]
[1776431863732,36.98,76765.45,0.0,-0.53125,0.00016,26.64107]
[1776431865742,36.98,76760.44,0.0,-0.53205,0.00016,26.63506]
[1776431868738,36.98,76759.33,0.0,-0.53223,0.00016,26.63372]
[1776431868824,36.98,76742.83,0.0,-0.53488,0.00016,26.61307]
[1776431869773,37.0,76742.83,0.0,-0.53486,0.00016,26.61317]
[1776431870780,37.0,76736.82,0.0,-0.53582,0.00016,26.60536]
[1776431872115,37.0,76734.9,0.0,-0.53613,0.00016,26.60285]
[1776431872589,37.0,76734.9,0.0,-0.53613,0.00016,26.60285]
[1776431872795,37.0,76729.54,0.0,-0.53699,0.00016,26.59572]
[1776431874809,37.0,76723.96,0.0,-0.53788,0.00016,26.58816]
[1776431878841,37.0,76733.48,0.0,-0.53635,0.00016,26.60101]
[1776431879842,37.01,76739.79,0.0,-0.53533,0.00016,26.60931]
[1776431880074,37.01,76739.79,0.0,-0.53533,0.00016,26.60931]
[1776431880235,37.01,76739.79,0.0,-0.53533,0.00016,26.60931]
[1776431880656,37.01,76739.79,0.0,-0.53533,0.00016,26.60931]
[1776431880849,37.01,76742.83,0.0,-0.53485,0.00016,26.61325]
[1776431881894,37.01,76750.17,0.0,-0.53367,0.00016,26.62258]
[1776431882866,37.01,76765.9,0.0,-0.53114,0.00016,26.64179]
[1776431883152,37.01,76765.9,0.0,-0.53114,0.00016,26.64179]
[1776431883273,37.01,76765.9,0.0,-0.53114,0.00016,26.64179]
[1776431883289,37.01,76765.9,0.0,-0.53114,0.00016,26.64179]
[1776431883875,37.01,76775.65,0.0,-0.52958,0.00016,26.65316]
[1776431884136,37.01,76775.65,0.0,-0.52958,0.00016,26.65316]
[1776431884261,37.01,76775.65,0.0,-0.52958,0.00016,26.65316]
[1776431884476,37.01,76775.65,0.0,-0.52958,0.00016,26.65316]
[1776431884880,37.01,76777.06,0.0,-0.52935,0.00016,26.65477]
[1776431887592,37.01,76777.51,0.0,-0.52928,0.00016,26.65529]
[1776431889781,37.02,76777.79,0.0,-0.52922,0.00016,26.65564]
[1776431889882,37.02,76779.09,0.0,-0.52901,0.00016,26.65712]
[1776431890026,37.02,76779.09,0.0,-0.52901,0.00016,26.65712]
[1776431890121,37.02,76779.09,0.0,-0.52901,0.00016,26.65712]
[1776431890298,37.02,76779.09,0.0,-0.52901,0.00016,26.65712]
[1776431890486,37.02,76792.31,0.0,-0.52689,0.00016,26.67168]
[1776431890929,37.02,76792.31,0.0,-0.52689,0.00016,26.67169]
[1776431892098,37.02,76792.31,0.0,-0.52689,0.00016,26.67169]
[1776431892180,37.02,76800.81,0.0,-0.52552,0.00016,26.68066]
[1776431893177,37.02,76800.81,0.0,-0.52552,0.00016,26.68066]
[1776431893617,37.02,76800.81,0.0,-0.52552,0.00016,26.68066]
[1776431893721,37.02,76794.53,0.0,-0.52653,0.00016,26.67407]
[1776431894184,37.02,76794.53,0.0,-0.52653,0.00016,26.67407]
[1776431894294,37.03,76796.69,0.0,-0.52618,0.00016,26.67638]
[1776431895859,37.03,76796.69,0.0,-0.52618,0.00016,26.67638]
[1776431895973,37.03,76810.19,0.0,-0.52401,0.00016,26.69022]
[1776431897366,37.03,76810.19,0.0,-0.52401,0.00016,26.69022]
[1776431897576,37.03,76809.77,0.0,-0.52408,0.00016,26.68981]
[1776431898405,37.03,76809.77,0.0,-0.52408,0.00016,26.68981]
[1776431898482,37.03,76810.47,0.0,-0.52396,0.00016,26.69051]
[1776431899460,37.03,76810.47,0.0,-0.52396,0.00016,26.69051]
[1776431899588,37.03,76810.47,0.0,-0.52396,0.00016,26.69051]
[1776431899686,37.04,76810.73,0.0,-0.52392,0.00016,26.69077]
[1776431902193,37.04,76819.15,0.0,-0.52257,0.00016,26.69899]
[1776431903689,37.04,76829.91,0.0,-0.52084,0.00016,26.70904]
[1776431904026,37.04,76829.91,0.0,-0.52084,0.00016,26.70904]
[1776431905822,37.05,76820.32,0.0,-0.52236,0.00016,26.70016]
[1776431906025,37.05,76820.32,0.0,-0.52236,0.00016,26.70016]
[1776431906130,37.05,76820.32,0.0,-0.52236,0.00016,26.70016]
[1776431906673,37.05,76820.32,0.0,-0.52236,0.00016,26.70016]
[1776431906756,37.05,76820.32,0.0,-0.52236,0.00016,26.70016]
[1776431906855,37.07,76811.55,0.0,-0.52376,0.00016,26.69172]
[1776431908132,37.08,76806.98,0.0,-0.52447,0.00016,26.68723]
[1776431908989,37.08,76808.58,0.0,-0.52422,0.00016,26.68883]
[1776431911157,37.1,76816.36,0.0,-0.52295,0.00016,26.69654]
[1776431911407,37.1,76816.36,0.0,-0.52295,0.00016,26.69654]
[1776431912235,37.1,76816.28,0.0,-0.52297,0.00016,26.69311]
[1776431912294,37.1,76810.26,0.0,-0.52393,0.00016,26.68723]
[1776431916045,37.14,76812.76,0.0,-0.52349,0.00016,26.68984]
[1776431916127,37.14,76824.53,0.0,-0.52161,0.00016,26.70108]
[1776431917725,37.14,76832.07,0.0,-0.5204,0.00016,26.70796]
[1776431918419,37.14,76832.07,0.0,-0.5204,0.00016,26.70796]
[1776431918594,37.14,76832.07,0.0,-0.5204,0.00016,26.70796]
[1776431918724,37.14,76832.07,0.0,-0.5204,0.00016,26.70796]
[1776431918774,37.14,76832.07,0.0,-0.5204,0.00016,26.70796]
[1776431918826,37.14,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431918996,37.14,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431919134,37.15,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431920176,37.15,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431920498,37.15,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431920520,37.15,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431920801,37.15,76834.83,0.0,-0.51996,0.00016,26.71042]
[1776431921183,37.15,76836.32,0.0,-0.51972,0.00016,26.71174]
[1776431921209,37.15,76846.22,0.0,-0.51814,0.00016,26.72022]
[1776431922296,37.15,76846.22,0.0,-0.51814,0.00016,26.72022]
[1776431922429,37.15,76846.22,0.0,-0.51814,0.00016,26.72022]
[1776431922486,37.15,76853.0,0.0,-0.51705,0.00016,26.72579]
[1776431923536,37.15,76853.0,0.0,-0.51705,0.00016,26.72579]
[1776431923573,37.15,76858.2,0.0,-0.51622,0.00016,26.72993]
[1776431924168,37.15,76858.2,0.0,-0.51622,0.00016,26.72993]
[1776431924175,37.15,76858.2,0.0,-0.51622,0.00016,26.72993]
[1776431924406,37.15,76858.2,0.0,-0.51622,0.00016,26.72993]
[1776431924467,37.15,76858.2,0.0,-0.51622,0.00016,26.72993]
[1776431924787,37.15,76858.2,0.0,-0.51622,0.00016,26.72993]
[1776431924812,37.15,76876.97,0.0,-0.51321,0.00016,26.74389]
[1776431925386,37.15,76876.97,0.0,-0.51321,0.00016,26.74389]
[1776431925428,37.15,76876.97,0.0,-0.51321,0.00016,26.74389]
[1776431925614,37.15,76876.97,0.0,-0.51321,0.00016,26.74389]
[1776431925694,37.15,76882.25,0.0,-0.51237,0.00016,26.74755]
[1776431926225,37.15,76882.25,0.0,-0.51237,0.00016,26.74755]
[1776431926524,37.15,76882.25,0.0,-0.51237,0.00016,26.74755]
[1776431926816,37.15,76882.25,0.0,-0.51237,0.00016,26.74755]
[1776431926907,37.15,76882.25,0.0,-0.51237,0.00016,26.74755]
[1776431926881,37.15,76879.25,0.0,-0.51285,0.00016,26.74549]
[1776431927201,37.15,76879.25,0.0,-0.51285,0.00016,26.74549]
[1776431927647,37.15,76879.25,0.0,-0.51285,0.00016,26.74549]
[1776431927749,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431928202,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431929003,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431929397,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431929442,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431929573,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431929757,37.15,76862.69,0.0,-0.5155,0.00016,26.73342]
[1776431929788,37.16,76844.17,0.0,-0.51846,0.00016,26.71852]
[1776431930500,37.16,76844.17,0.0,-0.51846,0.00016,26.71852]
[1776431930721,37.16,76844.17,0.0,-0.51846,0.00016,26.71852]
[1776431930787,37.16,76837.33,0.0,-0.51955,0.00016,26.71265]
[1776431931016,37.16,76837.33,0.0,-0.51955,0.00016,26.71265]
[1776431931767,37.16,76837.33,0.0,-0.51955,0.00016,26.71265]
[1776431931826,37.16,76848.94,0.0,-0.51769,0.00016,26.7225]
[1776431933059,37.16,76848.94,0.0,-0.51769,0.00016,26.7225]
[1776431933583,37.16,76848.94,0.0,-0.51769,0.00016,26.7225]
[1776431933639,37.16,76844.45,0.0,-0.51841,0.00016,26.71876]
[1776431934019,37.16,76844.45,0.0,-0.51841,0.00016,26.71876]
[1776431935110,37.16,76844.45,0.0,-0.51841,0.00016,26.71876]
[1776431935417,37.16,76844.45,0.0,-0.51841,0.00016,26.71876]
[1776431935962,37.19,76873.6,0.0,-0.51372,0.00016,26.74156]
[1776431936259,37.19,76873.6,0.0,-0.51372,0.00016,26.74157]
[1776431937328,37.19,76873.6,0.0,-0.51372,0.00016,26.74157]
[1776431938910,37.21,76866.61,0.0,-0.51483,0.00016,26.73648]
[1776431939494,37.21,76866.61,0.0,-0.51483,0.00016,26.73648]
[1776431939906,37.21,76866.61,0.0,-0.51483,0.00016,26.73648]
[1776431939955,37.21,76866.61,0.0,-0.51483,0.00016,26.73648]
[1776431939921,37.21,76832.19,0.0,-0.52032,0.00016,26.70828]
[1776431940442,37.21,76825.0,0.0,-0.52147,0.00016,26.70175]
[1776431941922,37.21,76825.0,0.0,-0.52147,0.00016,26.70175]
[1776431941977,37.21,76827.66,0.0,-0.52105,0.00016,26.70419]
[1776431943087,37.21,76827.66,0.0,-0.52105,0.00016,26.70419]
[1776431943314,37.21,76831.35,0.0,-0.52046,0.00016,26.70753]
[1776431944104,37.21,76831.35,0.0,-0.52046,0.00016,26.70753]
[1776431944289,37.21,76831.35,0.0,-0.52046,0.00016,26.70753]
[1776431945960,37.22,76834.72,0.0,-0.51992,0.00016,26.71053]
[1776431947253,37.22,76830.34,0.0,-0.52061,0.00016,26.70664]
[1776431947674,37.22,76830.34,0.0,-0.52061,0.00016,26.70664]
[1776431947774,37.22,76821.75,0.0,-0.52198,0.00016,26.69875]
[1776431949190,37.22,76821.75,0.0,-0.52198,0.00016,26.69875]
[1776431951274,37.22,76831.27,0.0,-0.52046,0.00016,26.70749]
[1776431951968,37.22,76831.27,0.0,-0.52046,0.00016,26.70749]
[1776431952208,37.22,76832.3,0.0,-0.5203,0.00016,26.70841]
[1776431953382,37.23,76839.52,0.0,-0.51914,0.00016,26.71474]
[1776431955399,37.23,76855.63,0.0,-0.51656,0.00016,26.72809]
[1776431956298,37.23,76855.63,0.0,-0.51656,0.00016,26.72809]
[1776431956395,37.23,76855.63,0.0,-0.51656,0.00016,26.72809]
[1776431956459,37.23,76855.63,0.0,-0.51656,0.00016,26.72809]
[1776431956561,37.25,76856.39,0.0,-0.51643,0.00016,26.72871]
[1776431957410,37.25,76859.29,0.0,-0.51597,0.00016,26.73099]
[1776431958827,37.25,76859.29,0.0,-0.51597,0.00016,26.73099]
[1776431959528,37.27,76868.66,0.0,-0.51446,0.00016,26.73811]
[1776431960720,37.27,76868.66,0.0,-0.51446,0.00016,26.73811]
[1776431960737,37.27,76868.66,0.0,-0.51446,0.00016,26.73811]
[1776431960838,37.29,76877.43,0.0,-0.51304,0.00016,26.74444]
[1776431961477,37.29,76877.43,0.0,-0.51304,0.00016,26.74444]
[1776431961909,37.29,76877.43,0.0,-0.51304,0.00016,26.74444]
[1776431961982,37.3,76888.63,0.0,-0.51125,0.00016,26.75198]
[1776431962536,37.3,76888.63,0.0,-0.51125,0.00016,26.75198]
[1776431962552,37.3,76897.72,0.0,-0.5098,0.00016,26.75771]
[1776431963159,37.3,76897.72,0.0,-0.5098,0.00016,26.75771]
[1776431963458,37.31,76897.72,0.0,-0.5098,0.00016,26.75773]
[1776431964461,37.32,76886.88,0.0,-0.51152,0.00016,26.75087]
[1776431966029,37.32,76886.88,0.0,-0.51152,0.00016,26.75087]
[1776431965724,37.33,76893.73,0.0,-0.51042,0.00016,26.75528]
[1776431966266,37.33,76893.73,0.0,-0.51042,0.00016,26.75528]
[1776431966916,37.33,76893.73,0.0,-0.51042,0.00016,26.75528]
[1776431967004,37.33,76898.46,0.0,-0.50966,0.00016,26.7582]
[1776431967748,37.33,76898.46,0.0,-0.50966,0.00016,26.7582]
[1776431967761,37.35,76904.17,0.0,-0.50875,0.00016,26.76161]
[1776431968523,37.34,76904.16,0.0,-0.50875,0.00016,26.76159]
[1776431969271,37.34,76904.16,0.0,-0.50875,0.00016,26.76159]
[1776431969344,37.34,76904.16,0.0,-0.50875,0.00016,26.76159]
[1776431969358,37.34,76904.16,0.0,-0.50875,0.00016,26.76159]
[1776431969743,37.34,76904.16,0.0,-0.50875,0.00016,26.76159]
[1776431969844,37.34,76896.89,0.0,-0.50991,0.00016,26.75725]
[1776431970273,37.34,76896.89,0.0,-0.50991,0.00016,26.75725]
[1776431970816,37.34,76896.73,0.0,-0.50994,0.00016,26.75715]
[1776431971956,37.34,76896.73,0.0,-0.50994,0.00016,26.75715]
[1776431972022,37.34,76896.73,0.0,-0.50994,0.00016,26.75715]
[1776431972561,37.34,76895.86,0.0,-0.51008,0.00016,26.75326]
[1776431973767,37.34,76895.86,0.0,-0.51008,0.00016,26.75326]
[1776431973826,37.34,76895.86,0.0,-0.51008,0.00016,26.75326]
[1776431973868,37.34,76906.66,0.0,-0.50836,0.00016,26.75969]
[1776431974604,37.34,76906.66,0.0,-0.50836,0.00016,26.75969]
[1776431974628,37.34,76906.66,0.0,-0.50836,0.00016,26.75969]
[1776431974677,37.34,76906.66,0.0,-0.50836,0.00016,26.75969]
[1776431974879,37.34,76906.66,0.0,-0.50836,0.00016,26.75969]
[1776431974943,37.34,76906.66,0.0,-0.50836,0.00016,26.75969]
[1776431975004,37.34,76901.45,0.0,-0.50918,0.00016,26.75665]
[1776431975099,37.34,76901.45,0.0,-0.50918,0.00016,26.75665]
[1776431975867,37.34,76901.45,0.0,-0.50918,0.00016,26.75665]
[1776431975886,37.34,76884.95,0.0,-0.51181,0.00016,26.74628]
[1776431977627,37.35,76884.07,0.0,-0.51195,0.00016,26.74569]
[1776431978826,37.35,76884.07,0.0,-0.51195,0.00016,26.74569]
[1776431980026,37.35,76888.49,0.0,-0.51124,0.00016,26.74861]
[1776431979985,37.35,76881.33,0.0,-0.51238,0.00016,26.74385]
[1776431980614,37.35,76881.33,0.0,-0.51238,0.00016,26.74385]
[1776431980938,37.35,76862.75,0.0,-0.51534,0.00016,26.73049]
[1776431981489,37.35,76862.75,0.0,-0.51534,0.00016,26.73049]
[1776431981491,37.35,76862.75,0.0,-0.51534,0.00016,26.73049]
[1776431981968,37.35,76862.75,0.0,-0.51534,0.00016,26.73049]
[1776431982001,37.35,76864.02,0.0,-0.51514,0.00016,26.73145]
[1776431982952,37.35,76864.02,0.0,-0.51514,0.00016,26.73145]
[1776431983048,37.35,76867.7,0.0,-0.51455,0.00016,26.7342]
[1776431983143,37.35,76867.7,0.0,-0.51455,0.00016,26.7342]
[1776431985960,37.35,76866.4,0.0,-0.51476,0.00016,26.73323]
[1776431986061,37.35,76861.13,0.0,-0.5156,0.00016,26.72926]
[1776431987818,37.35,76861.13,0.0,-0.5156,0.00016,26.72926]
[1776431988296,37.35,76856.83,0.0,-0.51628,0.00016,26.72593]
[1776431988409,37.35,76856.83,0.0,-0.51628,0.00016,26.72593]
[1776431988707,37.35,76856.52,0.0,-0.51633,0.00016,26.72569]
[1776431989400,37.35,76856.52,0.0,-0.51633,0.00016,26.72569]
[1776431989604,37.35,76856.52,0.0,-0.51633,0.00016,26.72569]
[1776431989992,37.35,76856.52,0.0,-0.51633,0.00016,26.72569]
[1776431990055,37.35,76806.44,0.0,-0.5243,0.00016,26.68106]
[1776431990443,37.35,76806.44,0.0,-0.5243,0.00016,26.68106]
[1776431990991,37.35,76800.01,0.0,-0.52533,0.00016,26.67455]
[1776431991081,37.35,76800.01,0.0,-0.52533,0.00016,26.67455]
[1776431991729,37.35,76800.01,0.0,-0.52533,0.00016,26.67456]
[1776431993017,37.35,76800.01,0.0,-0.52533,0.00016,26.67456]
[1776431993241,37.35,76804.84,0.0,-0.52456,0.00016,26.67946]
[1776431994017,37.35,76804.84,0.0,-0.52456,0.00016,26.67946]
[1776431994006,37.35,76828.27,0.0,-0.52083,0.00016,26.70182]
[1776431994265,37.35,76828.27,0.0,-0.52083,0.00016,26.70182]
[1776431994710,37.35,76828.27,0.0,-0.52083,0.00016,26.70182]
[1776431994715,37.35,76828.27,0.0,-0.52083,0.00016,26.70182]
[1776431994720,37.35,76828.27,0.0,-0.52083,0.00016,26.70182]
[1776431994759,37.35,76828.27,0.0,-0.52083,0.00016,26.70182]
[1776431994805,37.35,76836.22,0.0,-0.51956,0.00016,26.70888]
[1776431995228,37.35,76836.22,0.0,-0.51956,0.00016,26.70888]
[1776431995597,37.35,76836.22,0.0,-0.51956,0.00016,26.70888]
[1776431995766,37.35,76836.57,0.0,-0.51951,0.00016,26.70919]
[1776431996701,37.35,76836.57,0.0,-0.51951,0.00016,26.70919]
[1776431997022,37.35,76847.05,0.0,-0.51784,0.00016,26.71808]
[1776431997181,37.35,76847.05,0.0,-0.51784,0.00016,26.71808]
[1776431997291,37.35,76847.05,0.0,-0.51784,0.00016,26.71808]
[1776431997680,37.35,76847.05,0.0,-0.51784,0.00016,26.71808]
[1776431998082,37.35,76847.05,0.0,-0.51784,0.00016,26.71808]
[1776431997782,37.35,76847.05,0.0,-0.51784,0.00016,26.71808]
[1776431998785,37.35,76859.94,0.0,-0.51579,0.00016,26.72836]
[1776431999794,37.35,76849.01,0.0,-0.51752,0.00016,26.71969]
[1776432000300,37.35,76849.01,0.0,-0.51752,0.00016,26.71969]
[1776432000915,37.35,76851.14,0.0,-0.51719,0.00016,26.72142]
[1776432001262,37.35,76851.14,0.0,-0.51719,0.00016,26.72142]
[1776432001390,37.35,76851.14,0.0,-0.51719,0.00016,26.72142]
[1776432001735,37.35,76851.14,0.0,-0.51719,0.00016,26.72142]
[1776432001826,37.35,76851.51,0.0,-0.51713,0.00016,26.72172]
[1776432002165,37.35,76851.51,0.0,-0.51713,0.00016,26.72172]
[1776432002545,37.35,76851.51,0.0,-0.51713,0.00016,26.72172]
[1776432002614,37.35,76851.51,0.0,-0.51713,0.00016,26.72172]
[1776432002822,37.35,76860.25,0.0,-0.51574,0.00016,26.7286]
[1776432003835,37.36,76853.73,0.0,-0.51677,0.00016,26.7235]
[1776432004834,37.36,76845.67,0.0,-0.51805,0.00016,26.71694]
[1776432007560,37.36,76843.54,0.0,-0.51839,0.00016,26.71516]
[1776432007645,37.36,76843.54,0.0,-0.51839,0.00016,26.71516]
[1776432007655,37.36,76843.54,0.0,-0.51839,0.00016,26.71516]
[1776432007663,37.36,76843.54,0.0,-0.51839,0.00016,26.71516]
[1776432007675,37.36,76843.54,0.0,-0.51839,0.00016,26.71516]
[1776432007685,37.36,76843.54,0.0,-0.51839,0.00016,26.71516]
[1776432008256,37.36,76846.51,0.0,-0.51792,0.00016,26.71764]
[1776432008284,37.36,76846.51,0.0,-0.51792,0.00016,26.71764]
[1776432008350,37.36,76846.51,0.0,-0.51792,0.00016,26.71764]
[1776432008878,37.36,76849.54,0.0,-0.51744,0.00016,26.72012]
[1776432010743,37.36,76851.4,0.0,-0.51714,0.00016,26.72163]
[1776432010907,37.36,76855.78,0.0,-0.51644,0.00016,26.72513]
[1776432011174,37.36,76855.78,0.0,-0.51644,0.00016,26.72513]
[1776432011656,37.36,76855.78,0.0,-0.51644,0.00016,26.72513]
[1776432011881,37.36,76856.1,0.0,-0.51639,0.00016,26.72538]
[1776432012701,37.36,76856.1,0.0,-0.51639,0.00016,26.72538]
[1776432012904,37.36,76856.1,0.0,-0.51639,0.00016,26.72538]
[1776432012970,37.36,76856.1,0.0,-0.51639,0.00016,26.72538]
[1776432012989,37.36,76856.1,0.0,-0.51639,0.00016,26.72538]
[1776432013005,37.36,76863.78,0.0,-0.51517,0.00016,26.7313]
[1776432013514,37.36,76863.78,0.0,-0.51517,0.00016,26.7313]
[1776432016473,37.36,76868.73,0.0,-0.51438,0.00016,26.73498]
[1776432017031,37.36,76868.73,0.0,-0.51438,0.00016,26.73498]
[1776432017107,37.36,76861.35,0.0,-0.51555,0.00016,26.72946]
[1776432018591,37.36,76861.35,0.0,-0.51555,0.00016,26.72946]
[1776432018800,37.36,76861.35,0.0,-0.51555,0.00016,26.72946]
[1776432018941,37.36,76848.93,0.0,-0.51753,0.00016,26.71965]
[1776432019938,37.36,76842.95,0.0,-0.51848,0.00016,26.71469]
[1776432021066,37.36,76842.95,0.0,-0.51848,0.00016,26.71469]
[1776432021059,37.37,76852.21,0.0,-0.517,0.00016,26.72231]
[1776432021732,37.37,76852.21,0.0,-0.517,0.00016,26.72231]
[1776432021951,37.38,76852.21,0.0,-0.51699,0.00016,26.72234]
[1776432023098,37.38,76852.21,0.0,-0.51699,0.00016,26.72234]
[1776432023133,37.38,76857.04,0.0,-0.51623,0.00016,26.72616]
[1776432023472,37.38,76857.04,0.0,-0.51623,0.00016,26.72616]
[1776432023966,37.39,76856.63,0.0,-0.51628,0.00016,26.72586]
[1776432024973,37.4,76839.67,0.0,-0.51897,0.00016,26.71199]
[1776432027092,37.41,76837.68,0.0,-0.51928,0.00016,26.71031]
[1776432027132,37.41,76851.81,0.0,-0.51703,0.00016,26.7221]
[1776432028082,37.41,76858.96,0.0,-0.51589,0.00016,26.72773]
[1776432028174,37.41,76858.96,0.0,-0.51589,0.00016,26.72773]
[1776432029006,37.42,76859.17,0.0,-0.51586,0.00016,26.72789]
[1776432030137,37.42,76859.17,0.0,-0.51586,0.00016,26.72789]
[1776432030534,37.42,76860.57,0.0,-0.51564,0.00016,26.72897]
[1776432031139,37.42,76845.57,0.0,-0.51802,0.00016,26.71366]
[1776432032027,37.42,76845.58,0.0,-0.51802,0.00016,26.71368]
[1776432032224,37.42,76845.58,0.0,-0.51802,0.00016,26.71368]
[1776432033038,37.42,76844.68,0.0,-0.51816,0.00016,26.71294]
[1776432034050,37.44,76858.08,0.0,-0.51602,0.00016,26.72374]
[1776432034676,37.44,76858.08,0.0,-0.51602,0.00016,26.72374]
[1776432035056,37.44,76850.17,0.0,-0.51728,0.00016,26.71748]
[1776432035700,37.44,76850.17,0.0,-0.51728,0.00016,26.71748]
[1776432035986,37.44,76850.17,0.0,-0.51728,0.00016,26.71748]
[1776432036077,37.44,76850.17,0.0,-0.51728,0.00016,26.71748]
[1776432036073,37.44,76838.64,0.0,-0.5191,0.00016,26.70789]
[1776432036803,37.44,76838.64,0.0,-0.5191,0.00016,26.70789]
[1776432037150,37.44,76838.64,0.0,-0.5191,0.00016,26.70789]
[1776432038073,37.44,76838.22,0.0,-0.51917,0.00016,26.70753]
[1776432039249,37.45,76834.79,0.0,-0.51971,0.00016,26.70456]
[1776432040102,37.45,76828.63,0.0,-0.52069,0.00016,26.69911]
[1776432041040,37.45,76828.63,0.0,-0.52069,0.00016,26.69911]
[1776432041108,37.45,76836.21,0.0,-0.51948,0.00016,26.70581]
[1776432041348,37.45,76836.21,0.0,-0.51948,0.00016,26.70581]
[1776432041389,37.45,76836.21,0.0,-0.51948,0.00016,26.70581]
[1776432042117,37.45,76854.83,0.0,-0.51652,0.00016,26.72123]
[1776432047299,37.45,76848.85,0.0,-0.51747,0.00016,26.71644]
[1776432048015,37.45,76848.85,0.0,-0.51747,0.00016,26.71644]
[1776432048327,37.45,76836.97,0.0,-0.51936,0.00016,26.70648]
[1776432049123,37.45,76836.97,0.0,-0.51936,0.00016,26.70648]
[1776432049246,37.45,76817.2,0.0,-0.5225,0.00016,26.68857]
[1776432049487,37.45,76817.2,0.0,-0.5225,0.00016,26.68857]
[1776432049852,37.45,76817.2,0.0,-0.5225,0.00016,26.68857]
[1776432049904,37.45,76817.2,0.0,-0.5225,0.00016,26.68857]
[1776432050367,37.45,76808.41,0.0,-0.52389,0.00016,26.68008]
[1776432051355,37.45,76817.78,0.0,-0.52241,0.00016,26.68912]
[1776432052223,37.45,76817.78,0.0,-0.5224,0.00016,26.68912]
[1776432052608,37.45,76817.78,0.0,-0.5224,0.00016,26.68912]
[1776432053230,37.45,76807.18,0.0,-0.52409,0.00016,26.67887]
[1776432054196,37.45,76807.18,0.0,-0.52409,0.00016,26.67887]
[1776432054250,37.45,76805.32,0.0,-0.52438,0.00016,26.67702]
[1776432054435,37.45,76805.32,0.0,-0.52438,0.00016,26.67702]
[1776432054687,37.45,76805.32,0.0,-0.52438,0.00016,26.67702]
[1776432055244,37.45,76798.44,0.0,-0.52547,0.00016,26.67006]
[1776432056255,37.45,76790.14,0.0,-0.52679,0.00016,26.66139]
[1776432057267,37.46,76783.85,0.0,-0.52779,0.00016,26.65465]
[1776432058273,37.46,76778.32,0.0,-0.52866,0.00016,26.64859]
[1776432060282,37.47,76769.2,0.0,-0.53009,0.00016,26.63836]
[1776432060626,37.47,76769.2,0.0,-0.53009,0.00016,26.63836]
[1776432061340,37.47,76765.58,0.0,-0.53066,0.00016,26.63418]
[1776432062300,37.47,76757.44,0.0,-0.53195,0.00016,26.62457]
[1776432063304,37.49,76747.45,0.0,-0.53352,0.00016,26.61249]
[1776432064315,37.49,76743.91,0.0,-0.53408,0.00016,26.60808]
[1776432065323,37.49,76743.91,0.0,-0.53408,0.00016,26.60808]
[1776432065406,37.49,76743.91,0.0,-0.53408,0.00016,26.60808]
[1776432066255,37.49,76746.66,0.0,-0.53364,0.00016,26.61151]
[1776432066357,37.49,76755.3,0.0,-0.53227,0.00016,26.62209]
[1776432066555,37.49,76755.3,0.0,-0.53227,0.00016,26.62209]
[1776432067341,37.49,76755.3,0.0,-0.53227,0.00016,26.62209]
[1776432068344,37.49,76747.29,0.0,-0.53354,0.00016,26.6123]
[1776432068734,37.49,76747.29,0.0,-0.53354,0.00016,26.6123]
[1776432070670,37.49,76746.38,0.0,-0.53369,0.00016,26.61117]
[1776432071372,37.49,76744.7,0.0,-0.53395,0.00016,26.60908]
[1776432074394,37.49,76738.23,0.0,-0.53497,0.00016,26.60093]
[1776432076404,37.49,76744.7,0.0,-0.53395,0.00016,26.6091]
[1776432077421,37.49,76744.7,0.0,-0.53395,0.00016,26.6091]
[1776432078437,37.49,76753.51,0.0,-0.53255,0.00016,26.61995]
[1776432079293,37.49,76753.51,0.0,-0.53255,0.00016,26.61995]
[1776432079440,37.49,76768.66,0.0,-0.53015,0.00016,26.63785]
[1776432079692,37.49,76768.66,0.0,-0.53015,0.00016,26.63785]
[1776432080460,37.49,76776.78,0.0,-0.52886,0.00016,26.64706]
[1776432082467,37.49,76785.22,0.0,-0.52753,0.00016,26.65633]
[1776432082961,37.49,76785.22,0.0,-0.52753,0.00016,26.65633]
[1776432083467,37.5,76786.96,0.0,-0.52725,0.00016,26.65821]
[1776432084213,37.5,76786.96,0.0,-0.52725,0.00016,26.65821]
[1776432084484,37.5,76794.78,0.0,-0.52601,0.00016,26.66647]
[1776432087497,37.5,76784.94,0.0,-0.52757,0.00016,26.65604]
[1776432088198,37.5,76784.94,0.0,-0.52757,0.00016,26.65604]
[1776432088840,37.5,76770.41,0.0,-0.52987,0.00016,26.63989]
[1776432089576,37.5,76770.41,0.0,-0.52987,0.00016,26.63989]
[1776432090034,37.5,76770.41,0.0,-0.52987,0.00016,26.63989]
[1776432090294,37.5,76770.41,0.0,-0.52987,0.00016,26.63989]
[1776432090350,37.5,76751.1,0.0,-0.53293,0.00016,26.61706]
[1776432090576,37.5,76751.1,0.0,-0.53293,0.00016,26.61706]
[1776432090729,37.5,76751.1,0.0,-0.53293,0.00016,26.61706]
[1776432090877,37.5,76751.1,0.0,-0.53293,0.00016,26.61706]
[1776432090957,37.5,76747.11,0.0,-0.53356,0.00016,26.61214]
[1776432091914,37.5,76747.11,0.0,-0.53356,0.00016,26.61214]
[1776432092005,37.5,76758.73,0.0,-0.53172,0.00016,26.62291]
[1776432093573,37.5,76768.61,0.0,-0.53016,0.00016,26.63447]
[1776432094715,37.5,76768.61,0.0,-0.53016,0.00016,26.63447]
[1776432094892,37.5,76768.61,0.0,-0.53016,0.00016,26.63447]
[1776432094921,37.5,76761.34,0.0,-0.53131,0.00016,26.62601]
[1776432097585,37.5,76759.86,0.0,-0.53154,0.00016,26.62426]
[1776432097659,37.5,76761.12,0.0,-0.53134,0.00016,26.62576]
[1776432101736,37.51,76766.6,0.0,-0.53047,0.00016,26.63219]
[1776432104217,37.51,76766.6,0.0,-0.53047,0.00016,26.63221]
[1776432104265,37.52,76774.23,0.0,-0.52925,0.00016,26.64096]
[1776432105654,37.52,76767.38,0.0,-0.53033,0.00016,26.63316]
[1776432107265,37.52,76767.38,0.0,-0.53033,0.00016,26.63316]
[1776432107291,37.52,76769.36,0.0,-0.53002,0.00016,26.63543]
[1776432107845,37.52,76769.36,0.0,-0.53002,0.00016,26.63543]
[1776432107856,37.52,76769.36,0.0,-0.53002,0.00016,26.63543]
[1776432108497,37.52,76775.92,0.0,-0.52897,0.00016,26.6429]
[1776432109274,37.52,76775.92,0.0,-0.52897,0.00016,26.6429]
[1776432109340,37.52,76796.12,0.0,-0.52577,0.00016,26.66463]
[1776432110341,37.52,76796.12,0.0,-0.52577,0.00016,26.66463]
[1776432110513,37.52,76796.12,0.0,-0.52577,0.00016,26.66463]
[1776432110516,37.53,76796.84,0.0,-0.52566,0.00016,26.66538]
[1776432115167,37.53,76798.36,0.0,-0.52542,0.00016,26.66694]
[1776432115203,37.53,76805.54,0.0,-0.52428,0.00016,26.67419]
[1776432115905,37.53,76805.54,0.0,-0.52428,0.00016,26.67419]
[1776432116367,37.53,76808.57,0.0,-0.5238,0.00016,26.67718]
[1776432116762,37.53,76808.57,0.0,-0.5238,0.00016,26.67718]
[1776432116850,37.53,76808.57,0.0,-0.5238,0.00016,26.67718]
[1776432116978,37.53,76812.2,0.0,-0.52322,0.00016,26.68071]
[1776432119206,37.53,76812.2,0.0,-0.52322,0.00016,26.68071]
[1776432119835,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432119960,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120106,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120185,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120200,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120269,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120310,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120352,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120404,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120481,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120528,37.53,76811.39,0.0,-0.52335,0.00016,26.67994]
[1776432120491,37.53,76800.37,0.0,-0.52509,0.00016,26.66901]
[1776432120630,37.53,76800.37,0.0,-0.52509,0.00016,26.66901]
[1776432120879,37.53,76800.37,0.0,-0.52509,0.00016,26.66901]
[1776432120920,37.53,76800.37,0.0,-0.52509,0.00016,26.66901]
[1776432120976,37.53,76783.75,0.0,-0.52772,0.00016,26.65156]
[1776432121870,37.53,76783.75,0.0,-0.52772,0.00016,26.65156]
[1776432122542,37.53,76783.75,0.0,-0.52772,0.00016,26.65156]
[1776432121916,37.53,76782.13,0.0,-0.52798,0.00016,26.6498]
[1776432123169,37.53,76782.13,0.0,-0.52798,0.00016,26.6498]
[1776432123501,37.53,76783.79,0.0,-0.52772,0.00016,26.65161]
[1776432126911,37.53,76798.55,0.0,-0.52538,0.00016,26.66716]
[1776432128516,37.53,76798.55,0.0,-0.52538,0.00016,26.66716]
[1776432128971,37.53,76802.05,0.0,-0.52482,0.00016,26.67072]
[1776432128984,37.53,76802.05,0.0,-0.52482,0.00016,26.67072]
[1776432129097,37.53,76810.98,0.0,-0.52341,0.00016,26.67955]
[1776432129844,37.53,76810.98,0.0,-0.52341,0.00016,26.67955]
[1776432129917,37.53,76810.98,0.0,-0.52341,0.00016,26.67955]
[1776432130938,37.54,76815.16,0.0,-0.52275,0.00016,26.68358]
[1776432133978,37.54,76818.4,0.0,-0.52223,0.00016,26.68665]
[1776432134659,37.54,76823.23,0.0,-0.52147,0.00016,26.69113]
[1776432135134,37.54,76823.23,0.0,-0.52147,0.00016,26.69113]
[1776432135173,37.54,76815.4,0.0,-0.52271,0.00016,26.68381]
[1776432137397,37.54,76815.4,0.0,-0.52271,0.00016,26.68382]
[1776432137489,37.54,76824.23,0.0,-0.52131,0.00016,26.69206]
[1776432139327,37.54,76824.23,0.0,-0.52131,0.00016,26.69206]
[1776432141156,37.54,76811.86,0.0,-0.52326,0.00016,26.68043]
[1776432141744,37.54,76811.86,0.0,-0.52326,0.00016,26.68043]
[1776432142072,37.54,76805.63,0.0,-0.52425,0.00016,26.67433]
[1776432143093,37.54,76805.63,0.0,-0.52425,0.00016,26.67433]
[1776432143234,37.54,76805.63,0.0,-0.52425,0.00016,26.67433]
[1776432143238,37.54,76801.56,0.0,-0.52489,0.00016,26.67026]
[1776432143753,37.54,76801.56,0.0,-0.52489,0.00016,26.67026]
[1776432144092,37.54,76786.26,0.0,-0.52732,0.00016,26.65429]
[1776432146047,37.54,76781.9,0.0,-0.52801,0.00016,26.64957]
[1776432148060,37.54,76793.51,0.0,-0.52617,0.00016,26.66198]
[1776432148865,37.54,76793.51,0.0,-0.52617,0.00016,26.66198]
[1776432149069,37.54,76797.92,0.0,-0.52547,0.00016,26.66654]
[1776432151105,37.56,76797.24,0.0,-0.52556,0.00016,26.66594]
[1776432151517,37.55,76790.31,0.0,-0.52667,0.00016,26.65534]
[1776432152203,37.55,76790.31,0.0,-0.52667,0.00016,26.65534]
[1776432152273,37.55,76782.15,0.0,-0.52796,0.00016,26.64658]
[1776432154459,37.55,76774.8,0.0,-0.52912,0.00016,26.63845]
[1776432154850,37.55,76774.8,0.0,-0.52912,0.00016,26.63845]
[1776432155442,37.55,76774.8,0.0,-0.52912,0.00016,26.63845]
[1776432155480,37.55,76777.87,0.0,-0.52864,0.00016,26.64187]
[1776432155711,37.55,76777.87,0.0,-0.52864,0.00016,26.64187]
[1776432155816,37.55,76777.87,0.0,-0.52864,0.00016,26.64187]
[1776432156196,37.55,76777.87,0.0,-0.52864,0.00016,26.64187]
[1776432156414,37.55,76777.87,0.0,-0.52864,0.00016,26.64187]
[1776432156493,37.55,76794.47,0.0,-0.52601,0.00016,26.65969]
[1776432157131,37.55,76794.71,0.0,-0.52597,0.00016,26.65994]
[1776432158999,37.55,76799.02,0.0,-0.52529,0.00016,26.66437]
[1776432159059,37.55,76799.02,0.0,-0.52529,0.00016,26.66437]
[1776432161411,37.56,76802.08,0.0,-0.5248,0.00016,26.66751]
[1776432161597,37.56,76821.27,0.0,-0.52176,0.00016,26.68606]
[1776432162038,37.56,76821.27,0.0,-0.52176,0.00016,26.68606]
[1776432162226,37.56,76821.27,0.0,-0.52176,0.00016,26.68606]
[1776432162462,37.56,76853.09,0.0,-0.51672,0.00016,26.7134]
[1776432162889,37.56,76853.09,0.0,-0.51672,0.00016,26.7134]
[1776432163128,37.56,76853.09,0.0,-0.51672,0.00016,26.7134]
[1776432163168,37.56,76853.09,0.0,-0.51672,0.00016,26.7134]
[1776432163357,37.56,76853.09,0.0,-0.51672,0.00016,26.7134]
[1776432163659,37.56,76853.09,0.0,-0.51672,0.00016,26.7134]
[1776432163583,37.56,76859.41,0.0,-0.51572,0.00016,26.71833]
[1776432164437,37.56,76859.41,0.0,-0.51572,0.00016,26.71833]
[1776432164477,37.56,76859.41,0.0,-0.51572,0.00016,26.71833]
[1776432164578,37.56,76866.78,0.0,-0.51455,0.00016,26.72386]
[1776432165155,37.56,76866.78,0.0,-0.51455,0.00016,26.72386]
[1776432165230,37.56,76866.78,0.0,-0.51455,0.00016,26.72386]
[1776432165450,37.57,76875.65,0.0,-0.51315,0.00016,26.73021]
[1776432165894,37.57,76875.65,0.0,-0.51315,0.00016,26.73021]
[1776432166357,37.57,76878.7,0.0,-0.51266,0.00016,26.73232]
[1776432168372,37.57,76878.7,0.0,-0.51266,0.00016,26.73232]
[1776432169229,37.57,76878.87,0.0,-0.51264,0.00016,26.73244]
[1776432169602,37.57,76878.87,0.0,-0.51264,0.00016,26.73244]
[1776432169338,37.57,76877.11,0.0,-0.51291,0.00016,26.73123]
[1776432169842,37.57,76877.11,0.0,-0.51291,0.00016,26.73123]
[1776432170239,37.57,76877.11,0.0,-0.51291,0.00016,26.73123]
[1776432171350,37.57,76867.56,0.0,-0.51442,0.00016,26.72444]
[1776432173350,37.6,76864.28,0.0,-0.51492,0.00016,26.72207]
[1776432176288,37.58,76857.67,0.0,-0.51598,0.00016,26.71701]
[1776432179328,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432180136,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432180224,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432180648,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432180361,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432181399,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432181537,37.56,76845.82,0.0,-0.51787,0.00016,26.70752]
[1776432181637,37.56,76850.84,0.0,-0.51708,0.00016,26.7116]
[1776432182388,37.56,76864.73,0.0,-0.51488,0.00016,26.72233]
[1776432182694,37.56,76864.73,0.0,-0.51488,0.00016,26.72233]
[1776432183379,37.56,76864.73,0.0,-0.51488,0.00016,26.72233]
[1776432184386,37.56,76872.0,0.0,-0.51373,0.00016,26.72763]
[1776432185771,37.56,76873.87,0.0,-0.51343,0.00016,26.72896]
[1776432186401,37.56,76871.45,0.0,-0.51381,0.00016,26.72724]
[1776432186813,37.56,76871.45,0.0,-0.51381,0.00016,26.72724]
[1776432186866,37.56,76871.45,0.0,-0.51381,0.00016,26.72724]
[1776432186958,37.56,76871.45,0.0,-0.51381,0.00016,26.72724]
[1776432187408,37.56,76868.93,0.0,-0.51421,0.00016,26.72543]
[1776432192459,37.59,76870.79,0.0,-0.5139,0.00016,26.72681]
[1776432195599,37.6,76871.31,0.0,-0.51381,0.00016,26.72721]
[1776432195473,37.6,76864.17,0.0,-0.51494,0.00016,26.722]
[1776432195825,37.6,76864.17,0.0,-0.51494,0.00016,26.722]
[1776432196480,37.6,76851.63,0.0,-0.51692,0.00016,26.71233]
[1776432197488,37.6,76845.56,0.0,-0.51788,0.00016,26.70741]
[1776432198663,37.6,76845.56,0.0,-0.51788,0.00016,26.70741]
[1776432204152,37.6,76848.22,0.0,-0.51746,0.00016,26.70958]
[1776432204305,37.6,76848.22,0.0,-0.51746,0.00016,26.70958]
[1776432204536,37.6,76856.72,0.0,-0.51611,0.00016,26.71633]
[1776432204852,37.6,76856.72,0.0,-0.51611,0.00016,26.71633]
[1776432207557,37.6,76849.12,0.0,-0.51732,0.00016,26.71031]
[1776432210580,37.59,76854.44,0.0,-0.51648,0.00016,26.71453]
[1776432214976,37.58,76855.94,0.0,-0.51626,0.00016,26.71232]
[1776432215615,37.57,76853.99,0.0,-0.51657,0.00016,26.71078]
[1776432215802,37.57,76853.99,0.0,-0.51657,0.00016,26.71078]
[1776432216622,37.57,76856.81,0.0,-0.51613,0.00016,26.71299]
[1776432219911,37.57,76860.44,0.0,-0.51555,0.00016,26.71578]
[1776432220086,37.57,76860.44,0.0,-0.51555,0.00016,26.71578]
[1776432220650,37.57,76868.21,0.0,-0.51432,0.00016,26.72157]
[1776432221657,37.59,76877.6,0.0,-0.51283,0.00016,26.72824]
[1776432222567,37.59,76877.6,0.0,-0.51283,0.00016,26.72824]
[1776432222666,37.6,76878.94,0.0,-0.51261,0.00016,26.72918]
[1776432223478,37.6,76878.94,0.0,-0.51261,0.00016,26.72918]
[1776432225685,37.6,76867.47,0.0,-0.51442,0.00016,26.72108]
[1776432230739,37.61,76868.09,0.0,-0.51431,0.00016,26.72154]
[1776432231333,37.61,76868.09,0.0,-0.51431,0.00016,26.72154]
[1776432231472,37.61,76868.09,0.0,-0.51431,0.00016,26.72154]
[1776432231583,37.61,76877.37,0.0,-0.51285,0.00016,26.72812]
[1776432231965,37.61,76877.37,0.0,-0.51285,0.00016,26.72812]
[1776432232261,37.61,76877.37,0.0,-0.51285,0.00016,26.72812]
[1776432232289,37.61,76877.37,0.0,-0.51285,0.00016,26.72812]
[1776432232323,37.61,76895.12,0.0,-0.51004,0.00016,26.73969]
[1776432233443,37.61,76895.12,0.0,-0.51004,0.00016,26.73969]
[1776432233590,37.61,76895.12,0.0,-0.51004,0.00016,26.73969]
[1776432233648,37.61,76895.12,0.0,-0.51004,0.00016,26.73969]
[1776432233690,37.61,76895.12,0.0,-0.51004,0.00016,26.73969]
[1776432233692,37.61,76901.63,0.0,-0.50901,0.00016,26.7436]
[1776432233972,37.61,76901.63,0.0,-0.50901,0.00016,26.7436]
[1776432234090,37.61,76909.42,0.0,-0.50778,0.00016,26.74805]
[1776432234780,37.61,76909.42,0.0,-0.50778,0.00016,26.74805]
[1776432237091,37.61,76913.22,0.0,-0.50717,0.00016,26.75013]
[1776432238374,37.62,76912.14,0.0,-0.50734,0.00016,26.74955]
[1776432238476,37.62,76910.52,0.0,-0.5076,0.00016,26.74866]
[1776432240437,37.62,76910.52,0.0,-0.5076,0.00016,26.74866]
[1776432242053,37.62,76910.79,0.0,-0.50756,0.00016,26.74881]
[1776432242558,37.62,76910.79,0.0,-0.50756,0.00016,26.74881]
[1776432242650,37.63,76924.07,0.0,-0.50545,0.00016,26.75573]
[1776432242870,37.63,76931.23,0.0,-0.50432,0.00016,26.75915]
[1776432244226,37.63,76931.23,0.0,-0.50432,0.00016,26.75915]
[1776432244549,37.63,76931.23,0.0,-0.50432,0.00016,26.75915]
[1776432244650,37.64,76928.37,0.0,-0.50477,0.00016,26.75781]
[1776432245051,37.64,76928.37,0.0,-0.50477,0.00016,26.75781]
[1776432245384,37.64,76924.36,0.0,-0.5054,0.00016,26.75588]
[1776432246294,37.64,76924.36,0.0,-0.5054,0.00016,26.75588]
[1776432246396,37.64,76915.64,0.0,-0.50678,0.00016,26.75143]
[1776432249236,37.64,76916.79,0.0,-0.5066,0.00016,26.75204]
[1776432249383,37.64,76916.79,0.0,-0.5066,0.00016,26.75204]
[1776432249460,37.64,76916.79,0.0,-0.5066,0.00016,26.75204]
[1776432249503,37.64,76916.03,0.0,-0.50672,0.00016,26.75164]
[1776432250057,37.64,76916.03,0.0,-0.50672,0.00016,26.75164]
[1776432250439,37.64,76907.7,0.0,-0.50803,0.00016,26.74711]
[1776432251210,37.64,76896.99,0.0,-0.50972,0.00016,26.74086]
[1776432253596,37.64,76896.99,0.0,-0.50972,0.00016,26.74086]
[1776432254235,37.64,76901.04,0.0,-0.50908,0.00016,26.74329]
[1776432254481,37.64,76901.04,0.0,-0.50908,0.00016,26.74329]
[1776432255524,37.65,76903.13,0.0,-0.50875,0.00016,26.74451]
[1776432260998,37.65,76898.96,0.0,-0.50941,0.00016,26.74206]
[1776432266033,37.66,76910.58,0.0,-0.50757,0.00016,26.74873]
[1776432267555,37.66,76910.58,0.0,-0.50757,0.00016,26.74873]
[1776432267656,37.66,76899.38,0.0,-0.50933,0.00016,26.74232]
[1776432269053,37.66,76884.92,0.0,-0.51162,0.00016,26.73327]
[1776432270060,37.66,76879.37,0.0,-0.51249,0.00016,26.72957]
[1776432270867,37.66,76879.37,0.0,-0.51249,0.00016,26.72957]
[1776432271067,37.66,76881.02,0.0,-0.51224,0.00016,26.72733]
[1776432272277,37.66,76881.02,0.0,-0.51224,0.00016,26.72733]
[1776432272624,37.67,76893.44,0.0,-0.51027,0.00016,26.73536]
[1776432273375,37.67,76901.66,0.0,-0.50897,0.00016,26.74032]
[1776432274383,37.67,76906.03,0.0,-0.50828,0.00016,26.74284]
[1776432274912,37.67,76906.03,0.0,-0.50828,0.00016,26.74284]
[1776432275341,37.67,76909.91,0.0,-0.50767,0.00016,26.74501]
[1776432276273,37.67,76909.91,0.0,-0.50767,0.00016,26.74501]
[1776432276511,37.67,76909.91,0.0,-0.50767,0.00016,26.74501]
[1776432276612,37.67,76909.91,0.0,-0.50767,0.00016,26.74501]
[1776432276632,37.67,76918.12,0.0,-0.50637,0.00016,26.7494]
[1776432278121,37.67,76925.0,0.0,-0.50529,0.00016,26.75286]
[1776432279715,37.67,76931.88,0.0,-0.5042,0.00016,26.75612]
[1776432279870,37.67,76931.88,0.0,-0.5042,0.00016,26.75612]
[1776432280102,37.67,76931.88,0.0,-0.5042,0.00016,26.75612]
[1776432280403,37.67,76931.88,0.0,-0.5042,0.00016,26.75612]
[1776432280554,37.67,76925.13,0.0,-0.50526,0.00016,26.75292]
[1776432283909,37.67,76929.01,0.0,-0.50465,0.00016,26.75478]
[1776432284164,37.68,76929.01,0.0,-0.50465,0.00016,26.75478]
[1776432289196,37.68,76938.23,0.0,-0.50319,0.00016,26.75895]
[1776432292217,37.68,76932.5,0.0,-0.5041,0.00016,26.7564]
[1776432293248,37.68,76924.9,0.0,-0.5053,0.00016,26.75281]
[1776432294047,37.68,76924.9,0.0,-0.5053,0.00016,26.75281]
[1776432294107,37.68,76924.9,0.0,-0.5053,0.00016,26.75281]
[1776432296325,37.68,76919.68,0.0,-0.50612,0.00016,26.75021]
[1776432296490,37.68,76920.58,0.0,-0.50598,0.00016,26.75066]
[1776432300698,37.68,76909.26,0.0,-0.50776,0.00016,26.74466]
[1776432301603,37.68,76909.26,0.0,-0.50776,0.00016,26.74466]
[1776432301691,37.68,76905.3,0.0,-0.50839,0.00016,26.74244]
[1776432302087,37.68,76905.3,0.0,-0.50839,0.00016,26.74244]
[1776432302475,37.68,76905.3,0.0,-0.50839,0.00016,26.74244]
[1776432302597,37.68,76921.35,0.0,-0.50586,0.00016,26.75105]
[1776432303461,37.68,76921.35,0.0,-0.50586,0.00016,26.75105]
[1776432303654,37.68,76921.35,0.0,-0.50586,0.00016,26.75105]
[1776432303827,37.68,76921.35,0.0,-0.50586,0.00016,26.75105]
[1776432303875,37.68,76921.35,0.0,-0.50586,0.00016,26.75105]
[1776432303864,37.69,76929.29,0.0,-0.5046,0.00016,26.75492]
[1776432304328,37.68,76929.61,0.0,-0.50455,0.00016,26.75507]
[1776432305120,37.68,76929.61,0.0,-0.50455,0.00016,26.75507]
[1776432305335,37.68,76929.61,0.0,-0.50455,0.00016,26.75507]
[1776432305419,37.68,76929.84,0.0,-0.50452,0.00016,26.75517]
[1776432306480,37.68,76929.84,0.0,-0.50452,0.00016,26.75517]
[1776432306510,37.68,76929.84,0.0,-0.50452,0.00016,26.75517]
[1776432306611,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432306927,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432307039,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432307347,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432307918,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432308026,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432308355,37.68,76952.84,0.0,-0.50089,0.00016,26.76482]
[1776432308925,37.68,76952.84,0.0,-0.50089,0.00016,26.76482]
[1776432309185,37.68,76952.84,0.0,-0.50089,0.00016,26.76482]
[1776432309362,37.68,76949.65,0.0,-0.50139,0.00016,26.76362]
[1776432310978,37.68,76949.72,0.0,-0.50138,0.00016,26.76364]
[1776432311888,37.69,76949.12,0.0,-0.50147,0.00016,26.76341]
[1776432312384,37.69,76952.19,0.0,-0.50099,0.00016,26.76458]
[1776432313009,37.69,76952.19,0.0,-0.50099,0.00016,26.76458]
[1776432313414,37.69,76955.23,0.0,-0.50051,0.00016,26.7657]
[1776432318425,37.69,76956.19,0.0,-0.50035,0.00016,26.76604]
[1776432320439,37.7,76962.77,0.0,-0.49932,0.00016,26.7683]
[1776432323482,37.7,76970.81,0.0,-0.49805,0.00016,26.77082]
[1776432325233,37.7,76970.81,0.0,-0.49805,0.00016,26.77082]
[1776432325474,37.7,76972.64,0.0,-0.49776,0.00016,26.77135]
[1776432327147,37.7,76977.79,0.0,-0.49695,0.00016,26.77278]
[1776432327488,37.7,76980.26,0.0,-0.49656,0.00016,26.77343]
[1776432332524,37.7,76979.96,0.0,-0.4966,0.00016,26.77]
[1776432336552,37.71,76987.63,0.0,-0.49539,0.00016,26.77185]
[1776432340622,37.71,76990.69,0.0,-0.49491,0.00016,26.77252]
[1776432340658,37.71,76991.99,0.0,-0.49471,0.00016,26.7728]
[1776432345754,37.71,76988.12,0.0,-0.49532,0.00016,26.77196]
[1776432345854,37.71,76988.12,0.0,-0.49532,0.00016,26.77196]
[1776432345856,37.71,76974.83,0.0,-0.49741,0.00016,26.76862]
[1776432347325,37.71,76974.83,0.0,-0.49741,0.00016,26.76862]
[1776432347631,37.71,76975.45,0.0,-0.49731,0.00016,26.76879]
[1776432348785,37.71,76975.45,0.0,-0.49731,0.00016,26.76879]
[1776432348871,37.71,76965.18,0.0,-0.49893,0.00016,26.76573]
[1776432349657,37.71,76953.26,0.0,-0.50081,0.00016,26.76163]
[1776432350172,37.71,76953.26,0.0,-0.50081,0.00016,26.76163]
[1776432350787,37.71,76953.26,0.0,-0.50081,0.00016,26.76163]
[1776432350810,37.71,76953.26,0.0,-0.50081,0.00016,26.76163]
[1776432350884,37.71,76969.24,0.0,-0.49829,0.00016,26.767]
[1776432351117,37.71,76969.24,0.0,-0.49829,0.00016,26.767]
[1776432351537,37.71,76969.24,0.0,-0.49829,0.00016,26.767]
[1776432351679,37.71,76969.24,0.0,-0.49829,0.00016,26.767]
[1776432352032,37.71,76969.24,0.0,-0.49829,0.00016,26.767]
[1776432352193,37.71,76969.24,0.0,-0.49829,0.00016,26.767]
[1776432352677,37.71,76992.94,0.0,-0.49456,0.00016,26.77299]
[1776432354075,37.71,76993.7,0.0,-0.49444,0.00016,26.77314]
[1776432354083,37.71,76993.7,0.0,-0.49444,0.00016,26.77314]
[1776432354690,37.71,76993.7,0.0,-0.49444,0.00016,26.77314]
[1776432356081,37.71,76990.75,0.0,-0.4949,0.00016,26.77253]
[1776432356232,37.71,76990.75,0.0,-0.4949,0.00016,26.77253]
[1776432356247,37.71,76990.75,0.0,-0.4949,0.00016,26.77253]
[1776432356705,37.71,76988.95,0.0,-0.49518,0.00016,26.77214]
[1776432358297,37.72,76984.21,0.0,-0.49593,0.00016,26.77105]
[1776432358719,37.72,76983.7,0.0,-0.49601,0.00016,26.77093]
[1776432361746,37.72,76993.6,0.0,-0.49445,0.00016,26.77312]
[1776432362624,37.72,76993.6,0.0,-0.49445,0.00016,26.77312]
[1776432363132,37.72,76997.42,0.0,-0.49385,0.00016,26.77386]
[1776432363237,37.72,76997.42,0.0,-0.49385,0.00016,26.77386]
[1776432363259,37.72,76997.42,0.0,-0.49385,0.00016,26.77386]
[1776432363862,37.72,77001.24,0.0,-0.49325,0.00016,26.77453]
[1776432364249,37.72,77001.24,0.0,-0.49325,0.00016,26.77453]
[1776432364256,37.72,77001.24,0.0,-0.49325,0.00016,26.77453]
[1776432364764,37.72,77001.24,0.0,-0.49325,0.00016,26.77453]
[1776432367602,37.72,77002.38,0.0,-0.49307,0.00016,26.77472]
[1776432367782,37.73,77002.38,0.0,-0.49307,0.00016,26.77472]
[1776432371404,37.73,77007.77,0.0,-0.49222,0.00016,26.77554]
[1776432371443,37.73,77007.77,0.0,-0.49222,0.00016,26.77554]
[1776432371537,37.73,77007.77,0.0,-0.49222,0.00016,26.77554]
[1776432371816,37.73,77014.0,0.0,-0.49124,0.00016,26.77634]
[1776432372742,37.73,77014.0,0.0,-0.49124,0.00016,26.77634]
[1776432372837,37.73,77023.65,0.0,-0.48972,0.00016,26.77726]
[1776432373842,37.73,77017.31,0.0,-0.49071,0.00016,26.7767]
[1776432375002,37.73,77017.31,0.0,-0.49071,0.00016,26.7767]
[1776432375023,37.73,77017.31,0.0,-0.49071,0.00016,26.7767]
[1776432375028,37.73,77017.31,0.0,-0.49071,0.00016,26.7767]
[1776432375822,37.73,77017.31,0.0,-0.49071,0.00016,26.7767]
[1776432375905,37.73,77005.38,0.0,-0.49259,0.00016,26.77519]
[1776432376402,37.73,77005.38,0.0,-0.49259,0.00016,26.77519]
[1776432376738,37.73,77005.38,0.0,-0.49259,0.00016,26.77519]
[1776432376937,37.73,77005.38,0.0,-0.49259,0.00016,26.77519]
[1776432376958,37.73,77004.28,0.0,-0.49277,0.00016,26.77502]
[1776432379439,37.73,77005.55,0.0,-0.49257,0.00016,26.77522]
[1776432379500,37.73,77005.55,0.0,-0.49257,0.00016,26.77522]
[1776432379871,37.73,77007.1,0.0,-0.49232,0.00016,26.77545]
[1776432382067,37.73,77003.85,0.0,-0.49283,0.00016,26.77496]
[1776432382092,37.73,77003.85,0.0,-0.49283,0.00016,26.77496]
[1776432382593,37.73,77003.85,0.0,-0.49283,0.00016,26.77496]
[1776432382898,37.73,77000.05,0.0,-0.49343,0.00016,26.77433]
[1776432383525,37.73,77000.05,0.0,-0.49343,0.00016,26.77433]
[1776432383912,37.73,76975.73,0.0,-0.49726,0.00016,26.76887]
[1776432384905,37.73,76975.99,0.0,-0.49722,0.00016,26.76894]
[1776432387405,37.74,76976.02,0.0,-0.49722,0.00016,26.76895]
[1776432387485,37.74,76976.02,0.0,-0.49722,0.00016,26.76895]
[1776432387595,37.74,76976.02,0.0,-0.49722,0.00016,26.76895]
[1776432387931,37.74,76976.86,0.0,-0.49708,0.00016,26.76918]
[1776432389941,37.74,76982.24,0.0,-0.49624,0.00016,26.77057]
[1776432390202,37.74,76982.24,0.0,-0.49624,0.00016,26.77057]
[1776432390359,37.74,76982.24,0.0,-0.49624,0.00016,26.77057]
[1776432390596,37.74,76982.24,0.0,-0.49624,0.00016,26.77057]
[1776432390667,37.74,76982.24,0.0,-0.49624,0.00016,26.77057]
[1776432390936,37.74,76982.24,0.0,-0.49624,0.00016,26.77057]
[1776432390980,37.74,76961.19,0.0,-0.49955,0.00016,26.76443]
[1776432391664,37.74,76961.19,0.0,-0.49955,0.00016,26.76443]
[1776432392803,37.74,76960.5,0.0,-0.49966,0.00016,26.76084]
[1776432392943,37.74,76960.5,0.0,-0.49966,0.00016,26.76084]
[1776432392967,37.74,76951.64,0.0,-0.50106,0.00016,26.75768]
[1776432393020,37.74,76951.64,0.0,-0.50106,0.00016,26.75768]
[1776432393154,37.74,76951.64,0.0,-0.50106,0.00016,26.75768]
[1776432393655,37.74,76951.64,0.0,-0.50106,0.00016,26.75768]
[1776432393759,37.74,76951.64,0.0,-0.50106,0.00016,26.75768]
[1776432393991,37.74,76935.28,0.0,-0.50364,0.00016,26.75097]
[1776432395644,37.74,76935.28,0.0,-0.50364,0.00016,26.75097]
[1776432395693,37.74,76935.28,0.0,-0.50364,0.00016,26.75097]
[1776432395698,37.74,76935.28,0.0,-0.50364,0.00016,26.75097]
[1776432395984,37.74,76932.68,0.0,-0.50405,0.00016,26.7498]
[1776432396238,37.74,76932.68,0.0,-0.50405,0.00016,26.7498]
[1776432396991,37.74,76931.91,0.0,-0.50417,0.00016,26.74945]
[1776432397478,37.74,76931.91,0.0,-0.50417,0.00016,26.74945]
[1776432397628,37.74,76931.91,0.0,-0.50417,0.00016,26.74945]
[1776432397670,37.74,76931.91,0.0,-0.50417,0.00016,26.74945]
[1776432397998,37.74,76936.86,0.0,-0.50339,0.00016,26.75167]
[1776432398822,37.74,76936.86,0.0,-0.50339,0.00016,26.75167]
[1776432399003,37.74,76949.19,0.0,-0.50144,0.00016,26.75674]
[1776432399340,37.74,76949.19,0.0,-0.50144,0.00016,26.75674]
[1776432399865,37.74,76949.19,0.0,-0.50144,0.00016,26.75674]
[1776432400014,37.74,76957.44,0.0,-0.50014,0.00016,26.75979]
[1776432401822,37.74,76956.25,0.0,-0.50033,0.00016,26.75936]
[1776432403936,37.74,76957.73,0.0,-0.5001,0.00016,26.75989]
[1776432404045,37.74,76955.42,0.0,-0.50046,0.00016,26.75907]
[1776432405892,37.75,76951.7,0.0,-0.50105,0.00016,26.7577]
[1776432406294,37.75,76951.22,0.0,-0.50112,0.00016,26.75752]
[1776432406772,37.75,76951.22,0.0,-0.50112,0.00016,26.75752]
[1776432407074,37.75,76945.92,0.0,-0.50196,0.00016,26.75546]
[1776432407806,37.75,76945.92,0.0,-0.50196,0.00016,26.75546]
[1776432408040,37.75,76945.92,0.0,-0.50196,0.00016,26.75546]
[1776432408081,37.75,76918.17,0.0,-0.50633,0.00016,26.74277]
[1776432408655,37.75,76918.17,0.0,-0.50633,0.00016,26.74277]
[1776432408744,37.75,76918.17,0.0,-0.50633,0.00016,26.74277]
[1776432408795,37.75,76918.17,0.0,-0.50633,0.00016,26.74277]
[1776432409100,37.75,76891.18,0.0,-0.51058,0.00016,26.72734]
[1776432409233,37.75,76891.18,0.0,-0.51058,0.00016,26.72734]
[1776432409861,37.75,76891.18,0.0,-0.51058,0.00016,26.72734]
[1776432410127,37.75,76884.65,0.0,-0.51161,0.00016,26.72315]
[1776432410793,37.75,76884.65,0.0,-0.51161,0.00016,26.72315]
[1776432411106,37.75,76882.3,0.0,-0.51198,0.00016,26.7216]
[1776432411265,37.75,76882.3,0.0,-0.51198,0.00016,26.7216]
[1776432411542,37.75,76882.3,0.0,-0.51198,0.00016,26.7216]
[1776432412111,37.75,76868.16,0.0,-0.51421,0.00016,26.71178]
[1776432412387,37.75,76868.16,0.0,-0.51421,0.00016,26.71178]
[1776432412822,37.75,76868.16,0.0,-0.51421,0.00016,26.71178]
[1776432412958,37.75,76868.16,0.0,-0.51421,0.00016,26.71178]
[1776432413124,37.75,76838.15,0.0,-0.51894,0.00016,26.68819]
[1776432413768,37.75,76838.15,0.0,-0.51894,0.00016,26.68819]
[1776432414053,37.75,76838.15,0.0,-0.51894,0.00016,26.68819]
[1776432414159,37.75,76797.36,0.0,-0.52537,0.00016,26.65012]
[1776432414677,37.75,76797.36,0.0,-0.52537,0.00016,26.65012]
[1776432415498,37.75,76797.36,0.0,-0.52537,0.00016,26.65012]
[1776432415648,37.75,76797.36,0.0,-0.52537,0.00016,26.65012]
[1776432416183,37.75,76774.86,0.0,-0.52891,0.00016,26.62617]
[1776432417165,37.75,76759.63,0.0,-0.53131,0.00016,26.60876]
[1776432417508,37.75,76759.63,0.0,-0.53131,0.00016,26.60876]
[1776432417649,37.75,76759.63,0.0,-0.53131,0.00016,26.60876]
[1776432417804,37.75,76759.63,0.0,-0.53131,0.00016,26.60876]
[1776432418072,37.75,76759.63,0.0,-0.53131,0.00016,26.60876]
[1776432418180,37.75,76750.41,0.0,-0.53276,0.00016,26.59775]
[1776432419061,37.75,76750.41,0.0,-0.53276,0.00016,26.59775]
[1776432419178,37.75,76750.1,0.0,-0.53281,0.00016,26.59738]
[1776432420084,37.75,76750.1,0.0,-0.53281,0.00016,26.59738]
[1776432420226,37.75,76756.6,0.0,-0.53179,0.00016,26.60518]
[1776432420395,37.75,76756.6,0.0,-0.53179,0.00016,26.60518]
[1776432420436,37.75,76756.6,0.0,-0.53179,0.00016,26.60518]
[1776432420922,37.75,76756.6,0.0,-0.53179,0.00016,26.60518]
[1776432421073,37.75,76756.6,0.0,-0.53179,0.00016,26.60518]
[1776432421269,37.75,76756.6,0.0,-0.53179,0.00016,26.60518]
[1776432421200,37.75,76757.05,0.0,-0.53172,0.00016,26.60571]
[1776432421844,37.75,76757.05,0.0,-0.53172,0.00016,26.60571]
[1776432421926,37.75,76757.05,0.0,-0.53172,0.00016,26.60571]
[1776432422217,37.75,76757.41,0.0,-0.53166,0.00016,26.60614]
[1776432422623,37.75,76757.41,0.0,-0.53166,0.00016,26.60614]
[1776432423419,37.75,76748.32,0.0,-0.53309,0.00016,26.59521]
[1776432424299,37.75,76753.35,0.0,-0.5323,0.00016,26.6013]
[1776432424452,37.75,76753.35,0.0,-0.5323,0.00016,26.6013]
[1776432425308,37.75,76756.37,0.0,-0.53183,0.00016,26.60489]
[1776432426306,37.75,76749.88,0.0,-0.53285,0.00016,26.5971]
[1776432427340,37.75,76766.44,0.0,-0.53024,0.00016,26.61665]
[1776432427879,37.75,76766.44,0.0,-0.53024,0.00016,26.61665]
[1776432428299,37.75,76766.44,0.0,-0.53024,0.00016,26.61665]
[1776432428333,37.75,76776.05,0.0,-0.52873,0.00016,26.62747]
[1776432428629,37.75,76776.05,0.0,-0.52873,0.00016,26.62747]
[1776432428745,37.75,76776.05,0.0,-0.52873,0.00016,26.62747]
[1776432429410,37.75,76776.05,0.0,-0.52873,0.00016,26.62747]
[1776432429342,37.75,76776.05,0.0,-0.52873,0.00016,26.62747]
[1776432430352,37.75,76799.88,0.0,-0.52497,0.00016,26.65268]
[1776432431018,37.75,76799.88,0.0,-0.52497,0.00016,26.65268]
[1776432431244,37.75,76799.88,0.0,-0.52497,0.00016,26.65268]
[1776432431363,37.75,76799.88,0.0,-0.52497,0.00016,26.65268]
[1776432432406,37.75,76816.73,0.0,-0.52231,0.00016,26.66907]
[1776432432734,37.75,76816.73,0.0,-0.52231,0.00016,26.66907]
[1776432433406,37.75,76815.2,0.0,-0.52255,0.00016,26.66763]
[1776432433584,37.75,76815.2,0.0,-0.52255,0.00016,26.66763]
[1776432433730,37.75,76815.2,0.0,-0.52255,0.00016,26.66763]
[1776432433843,37.75,76815.2,0.0,-0.52255,0.00016,26.66763]
[1776432434381,37.75,76815.2,0.0,-0.52255,0.00016,26.66763]
[1776432434443,37.75,76786.4,0.0,-0.52709,0.00016,26.63871]
[1776432434829,37.75,76786.4,0.0,-0.52709,0.00016,26.63871]
[1776432434867,37.75,76786.4,0.0,-0.52709,0.00016,26.63871]
[1776432435043,37.75,76786.4,0.0,-0.52709,0.00016,26.63871]
[1776432435401,37.75,76751.18,0.0,-0.53264,0.00016,26.59868]
[1776432436412,37.74,76731.16,0.0,-0.5358,0.00016,26.57359]
[1776432436569,37.74,76731.16,0.0,-0.5358,0.00016,26.57359]
[1776432437415,37.74,76719.49,0.0,-0.53764,0.00016,26.55823]
[1776432438417,37.75,76722.96,0.0,-0.53709,0.00016,26.56286]
[1776432441894,37.75,76718.86,0.0,-0.53773,0.00016,26.5574]
[1776432444479,37.75,76709.82,0.0,-0.53916,0.00016,26.5451]
[1776432445091,37.75,76709.82,0.0,-0.53916,0.00016,26.5451]
[1776432445750,37.75,76709.82,0.0,-0.53916,0.00016,26.54511]
[1776432447145,37.75,76708.4,0.0,-0.53938,0.00016,26.54315]
[1776432447486,37.75,76703.14,0.0,-0.54021,0.00016,26.5358]
[1776432451031,37.75,76703.23,0.0,-0.54019,0.00016,26.53593]
[1776432451516,37.75,76727.85,0.0,-0.53632,0.00016,26.56597]
[1776432452034,37.75,76727.85,0.0,-0.53632,0.00016,26.56597]
[1776432452316,37.75,76727.85,0.0,-0.53632,0.00016,26.56597]
[1776432452373,37.75,76727.85,0.0,-0.53632,0.00016,26.56597]
[1776432452440,37.75,76727.85,0.0,-0.53632,0.00016,26.56597]
[1776432452550,37.76,76729.22,0.0,-0.5361,0.00016,26.56782]
[1776432452586,37.76,76729.22,0.0,-0.5361,0.00016,26.56782]
[1776432453142,37.76,76729.22,0.0,-0.5361,0.00016,26.56782]
[1776432453541,37.73,76753.57,0.0,-0.53229,0.00016,26.59807]
[1776432454555,37.73,76755.2,0.0,-0.53204,0.00016,26.60002]
[1776432454665,37.73,76755.2,0.0,-0.53204,0.00016,26.60002]
[1776432455874,37.73,76755.2,0.0,-0.53204,0.00016,26.60002]
[1776432456554,37.73,76755.08,0.0,-0.53206,0.00016,26.59987]
[1776432458565,37.73,76763.44,0.0,-0.53074,0.00016,26.60971]
[1776432459571,37.73,76770.28,0.0,-0.52966,0.00016,26.61755]
[1776432461362,37.73,76770.28,0.0,-0.52966,0.00016,26.61755]
[1776432461401,37.73,76736.73,0.0,-0.53495,0.00016,26.57725]
[1776432461729,37.73,76736.73,0.0,-0.53495,0.00016,26.57725]
[1776432461730,37.73,76720.84,0.0,-0.53745,0.00016,26.55654]
[1776432462599,37.73,76720.84,0.0,-0.53745,0.00016,26.55654]
[1776432463605,37.73,76705.78,0.0,-0.53982,0.00016,26.53595]
[1776432465018,37.73,76705.78,0.0,-0.53982,0.00016,26.53595]
[1776432465089,37.73,76705.03,0.0,-0.53994,0.00016,26.5349]
[1776432466712,37.73,76709.04,0.0,-0.53931,0.00016,26.54049]
[1776432468816,37.73,76705.5,0.0,-0.53987,0.00016,26.53558]
[1776432469329,37.73,76705.5,0.0,-0.53987,0.00016,26.53558]
[1776432469546,37.73,76700.39,0.0,-0.54067,0.00016,26.52837]
[1776432470165,37.73,76700.39,0.0,-0.54067,0.00016,26.52837]
[1776432470205,37.73,76700.39,0.0,-0.54067,0.00016,26.52837]
[1776432470357,37.73,76700.39,0.0,-0.54067,0.00016,26.52837]
[1776432470517,37.73,76697.16,0.0,-0.54118,0.00016,26.52376]
[1776432471668,37.73,76690.92,0.0,-0.54216,0.00016,26.51472]
[1776432473371,37.73,76690.92,0.0,-0.54216,0.00016,26.51472]
[1776432473378,37.73,76679.33,0.0,-0.54399,0.00016,26.49751]
[1776432473732,37.73,76679.33,0.0,-0.54399,0.00016,26.49751]
[1776432473810,37.73,76664.08,0.0,-0.54639,0.00016,26.47406]
[1776432474697,37.73,76653.96,0.0,-0.54798,0.00016,26.45795]
[1776432475927,37.73,76653.96,0.0,-0.54798,0.00016,26.45795]
[1776432476047,37.73,76613.41,0.0,-0.55435,0.00016,26.38928]
[1776432476753,37.73,76613.41,0.0,-0.55435,0.00016,26.38928]
[1776432476981,37.73,76613.41,0.0,-0.55435,0.00016,26.38928]
[1776432477041,37.73,76592.35,0.0,-0.55765,0.00016,26.35097]
[1776432478064,37.73,76592.35,0.0,-0.55765,0.00016,26.35097]
[1776432478578,37.73,76592.35,0.0,-0.55765,0.00016,26.35097]
[1776432478602,37.72,76567.67,0.0,-0.56152,0.00016,26.30376]
[1776432479747,37.72,76567.67,0.0,-0.56152,0.00016,26.30376]
[1776432479848,37.72,76551.86,0.0,-0.564,0.00016,26.27225]
[1776432481895,37.72,76551.86,0.0,-0.564,0.00016,26.27225]
[1776432481896,37.71,76544.47,0.0,-0.56518,0.00016,26.25691]
[1776432482772,37.71,76544.47,0.0,-0.56518,0.00016,26.25691]
[1776432483462,37.71,76544.47,0.0,-0.56518,0.00016,26.25691]
[1776432483494,37.72,76554.5,0.0,-0.56359,0.00016,26.27746]
[1776432483662,37.72,76554.5,0.0,-0.56359,0.00016,26.27746]
[1776432483755,37.72,76554.5,0.0,-0.56359,0.00016,26.27746]
[1776432484792,37.7,76538.06,0.0,-0.56621,0.00016,26.24329]
[1776432486721,37.69,76537.9,0.0,-0.56625,0.00016,26.24282]
[1776432490511,37.68,76541.0,0.0,-0.56578,0.00016,26.24908]
[1776432490555,37.68,76537.49,0.0,-0.56633,0.00016,26.24176]
[1776432491317,37.68,76537.49,0.0,-0.56633,0.00016,26.24176]
[1776432491419,37.69,76551.86,0.0,-0.56407,0.00016,26.27147]
[1776432492698,37.69,76551.86,0.0,-0.56405,0.00016,26.27162]
[1776432492924,37.69,76551.86,0.0,-0.56405,0.00016,26.27162]
[1776432492989,37.69,76579.73,0.0,-0.55969,0.00016,26.32657]
[1776432493826,37.7,76579.73,0.0,-0.55968,0.00016,26.32662]
[1776432494865,37.69,76566.29,0.0,-0.5618,0.00016,26.30044]
[1776432495840,37.69,76566.29,0.0,-0.5618,0.00016,26.30043]
[1776432497230,37.69,76566.29,0.0,-0.5618,0.00016,26.30043]
[1776432497326,37.69,76566.29,0.0,-0.5618,0.00016,26.30043]
[1776432497411,37.69,76568.54,0.0,-0.56144,0.00016,26.30485]
[1776432498235,37.69,76568.54,0.0,-0.56144,0.00016,26.30485]
[1776432498293,37.69,76568.54,0.0,-0.56144,0.00016,26.30485]
[1776432498366,37.69,76620.18,0.0,-0.55334,0.00016,26.4007]
[1776432498854,37.69,76620.18,0.0,-0.55334,0.00016,26.4007]
[1776432499198,37.69,76620.18,0.0,-0.55334,0.00016,26.4007]
[1776432499418,37.69,76620.18,0.0,-0.55334,0.00016,26.4007]
[1776432499467,37.69,76624.81,0.0,-0.55261,0.00016,26.40879]
[1776432499889,37.69,76624.81,0.0,-0.55261,0.00016,26.40876]
[1776432500992,37.69,76614.65,0.0,-0.55421,0.00016,26.39097]
[1776432501897,37.69,76614.65,0.0,-0.55421,0.00016,26.39097]
[1776432502020,37.69,76614.65,0.0,-0.55421,0.00016,26.39097]
[1776432502073,37.69,76497.48,0.0,-0.57256,0.00016,26.1554]
[1776432503213,37.69,76497.48,0.0,-0.57256,0.00016,26.1554]
[1776432503376,37.69,76497.48,0.0,-0.57256,0.00016,26.1554]
[1776432503479,37.71,76495.54,0.0,-0.57281,0.00016,26.15161]
[1776432503880,37.71,76495.54,0.0,-0.57281,0.00016,26.15161]
[1776432504201,37.71,76495.54,0.0,-0.57281,0.00016,26.15161]
[1776432504237,37.71,76495.54,0.0,-0.57281,0.00016,26.15161]
[1776432504261,37.71,76498.71,0.0,-0.57232,0.00016,26.15871]
[1776432504913,37.71,76498.71,0.0,-0.57232,0.00016,26.15871]
[1776432504961,37.71,76485.56,0.0,-0.57437,0.00016,26.12891]
[1776432506665,37.71,76485.56,0.0,-0.57437,0.00016,26.12891]
[1776432505935,37.71,76485.56,0.0,-0.57438,0.00016,26.12883]
[1776432506943,37.71,76483.89,0.0,-0.57465,0.00016,26.12493]
[1776432509974,37.71,76478.01,0.0,-0.57557,0.00016,26.11126]
[1776432514003,37.71,76483.35,0.0,-0.57475,0.00016,26.1202]
[1776432515027,37.71,76483.35,0.0,-0.57475,0.00016,26.1202]
[1776432515361,37.71,76483.35,0.0,-0.57475,0.00016,26.1202]
[1776432515462,37.71,76481.93,0.0,-0.57497,0.00016,26.11692]
[1776432516313,37.71,76481.93,0.0,-0.57497,0.00016,26.11692]
[1776432516591,37.71,76481.93,0.0,-0.57497,0.00016,26.11692]
[1776432516652,37.71,76488.85,0.0,-0.57389,0.00016,26.13278]
[1776432516815,37.71,76488.85,0.0,-0.57389,0.00016,26.13278]
[1776432516958,37.71,76488.85,0.0,-0.57389,0.00016,26.13278]
[1776432517026,37.7,76488.85,0.0,-0.57389,0.00016,26.13277]
[1776432517688,37.7,76488.85,0.0,-0.57389,0.00016,26.13277]
[1776432518033,37.7,76497.11,0.0,-0.5726,0.00016,26.15145]
[1776432519043,37.7,76510.69,0.0,-0.57049,0.00016,26.18155]
[1776432520249,37.7,76510.69,0.0,-0.57049,0.00016,26.18155]
[1776432520260,37.7,76504.6,0.0,-0.57144,0.00016,26.16812]
[1776432522875,37.7,76503.27,0.0,-0.57165,0.00016,26.16513]
[1776432523069,37.7,76499.76,0.0,-0.5722,0.00016,26.15729]
[1776432524459,37.7,76499.76,0.0,-0.5722,0.00016,26.15729]
[1776432524560,37.7,76511.2,0.0,-0.57041,0.00016,26.18258]
[1776432525112,37.7,76512.63,0.0,-0.57019,0.00016,26.18568]
[1776432526765,37.7,76512.63,0.0,-0.57019,0.00016,26.18566]
[1776432527128,37.7,76513.86,0.0,-0.57,0.00016,26.18832]
[1776432528132,37.7,76513.86,0.0,-0.57,0.00016,26.18832]
[1776432528431,37.7,76513.86,0.0,-0.57,0.00016,26.18832]
[1776432528484,37.7,76594.81,0.0,-0.55733,0.00016,26.35165]
[1776432529092,37.7,76594.81,0.0,-0.55733,0.00016,26.35165]
[1776432529767,37.7,76612.86,0.0,-0.55449,0.00016,26.38446]
[1776432529973,37.7,76612.86,0.0,-0.55449,0.00016,26.38446]
[1776432530119,37.7,76612.86,0.0,-0.55449,0.00016,26.38446]
[1776432530199,37.7,76616.75,0.0,-0.55388,0.00016,26.39135]
[1776432532149,37.7,76611.17,0.0,-0.55476,0.00016,26.38143]
[1776432533093,37.7,76611.17,0.0,-0.55476,0.00016,26.38143]
[1776432533153,37.7,76604.03,0.0,-0.55588,0.00016,26.36856]
[1776432535204,37.7,76603.46,0.0,-0.55597,0.00016,26.36753]
[1776432535485,37.7,76603.46,0.0,-0.55597,0.00016,26.36753]
[1776432535501,37.7,76615.66,0.0,-0.55405,0.00016,26.38942]
[1776432537370,37.7,76615.7,0.0,-0.55405,0.00016,26.3895]
[1776432537435,37.7,76629.32,0.0,-0.55191,0.00016,26.41321]
[1776432539194,37.7,76634.38,0.0,-0.55111,0.00016,26.42182]
[1776432543225,37.69,76643.44,0.0,-0.54969,0.00016,26.43695]
[1776432544231,37.69,76653.85,0.0,-0.54806,0.00016,26.45398]
[1776432545279,37.69,76651.41,0.0,-0.54844,0.00016,26.45003]
[1776432548383,37.69,76649.25,0.0,-0.54878,0.00016,26.44652]
[1776432548485,37.69,76654.19,0.0,-0.548,0.00016,26.45454]
[1776432552446,37.7,76654.27,0.0,-0.54799,0.00016,26.45469]
[1776432552520,37.7,76653.06,0.0,-0.54818,0.00016,26.45274]
[1776432553405,37.7,76653.06,0.0,-0.54818,0.00016,26.45274]
[1776432553571,37.7,76653.06,0.0,-0.54818,0.00016,26.45274]
[1776432553737,37.7,76653.06,0.0,-0.54818,0.00016,26.45274]
[1776432554302,37.7,76648.97,0.0,-0.54882,0.00016,26.44609]
[1776432555349,37.7,76623.75,0.0,-0.55278,0.00016,26.40359]
[1776432556316,37.7,76623.75,0.0,-0.55278,0.00016,26.4036]
[1776432558621,37.7,76621.2,0.0,-0.55318,0.00016,26.39918]
[1776432558699,37.7,76623.14,0.0,-0.55287,0.00016,26.40259]
[1776432564372,37.7,76628.6,0.0,-0.55201,0.00016,26.41207]
[1776432566494,37.7,76626.34,0.0,-0.55236,0.00016,26.4082]
[1776432566619,37.7,76626.34,0.0,-0.55236,0.00016,26.4082]
[1776432566640,37.7,76626.34,0.0,-0.55236,0.00016,26.4082]
[1776432566737,37.7,76626.34,0.0,-0.55236,0.00016,26.4082]
[1776432566846,37.7,76629.94,0.0,-0.5518,0.00016,26.41439]
[1776432567681,37.71,76644.1,0.0,-0.54957,0.00016,26.43822]
[1776432569415,37.71,76650.57,0.0,-0.54855,0.00016,26.44884]
[1776432572664,37.71,76651.04,0.0,-0.54848,0.00016,26.44623]
[1776432572711,37.71,76651.61,0.0,-0.54839,0.00016,26.44715]
[1776432575499,37.71,76660.09,0.0,-0.54706,0.00016,26.46076]
[1776432577669,37.71,76665.31,0.0,-0.54624,0.00016,26.469]
[1776432577889,37.71,76665.31,0.0,-0.54624,0.00016,26.469]
[1776432578495,37.71,76665.31,0.0,-0.54624,0.00016,26.469]
[1776432579968,37.71,76669.38,0.0,-0.5456,0.00016,26.47535]
[1776432580507,37.71,76670.77,0.0,-0.54538,0.00016,26.4775]
[1776432583854,37.71,76670.49,0.0,-0.54542,0.00016,26.47707]
[1776432584544,37.71,76674.43,0.0,-0.5448,0.00016,26.48312]
[1776432586618,37.71,76676.1,0.0,-0.54454,0.00016,26.48567]
[1776432586656,37.71,76673.99,0.0,-0.54487,0.00016,26.48245]
[1776432587552,37.71,76673.99,0.0,-0.54487,0.00016,26.48245]
[1776432587771,37.71,76659.14,0.0,-0.54721,0.00016,26.45928]
[1776432589138,37.71,76659.14,0.0,-0.54721,0.00016,26.45928]
[1776432589575,37.71,76649.34,0.0,-0.54875,0.00016,26.4435]
[1776432590580,37.71,76648.5,0.0,-0.54888,0.00016,26.44213]
[1776432591586,37.71,76658.09,0.0,-0.54737,0.00016,26.45761]
[1776432592152,37.71,76658.09,0.0,-0.54737,0.00016,26.45761]
[1776432592594,37.71,76661.17,0.0,-0.54689,0.00016,26.46251]
[1776432594607,37.71,76668.47,0.0,-0.54574,0.00016,26.47397]
[1776432595647,37.71,76663.59,0.0,-0.5465,0.00016,26.46635]
[1776432597636,37.71,76657.67,0.0,-0.54743,0.00016,26.45698]
[1776432598014,37.71,76657.67,0.0,-0.54743,0.00016,26.45698]
[1776432598368,37.71,76657.67,0.0,-0.54743,0.00016,26.45698]
[1776432598750,37.71,76657.67,0.0,-0.54743,0.00016,26.45698]
[1776432598636,37.71,76650.41,0.0,-0.54857,0.00016,26.44528]
[1776432599642,37.71,76629.77,0.0,-0.55182,0.00016,26.41084]
[1776432600209,37.71,76629.77,0.0,-0.55182,0.00016,26.41084]
[1776432600680,37.71,76619.41,0.0,-0.55344,0.00016,26.39291]
[1776432600984,37.71,76619.41,0.0,-0.55344,0.00016,26.39291]
[1776432600998,37.71,76619.41,0.0,-0.55344,0.00016,26.39291]
[1776432601685,37.71,76631.01,0.0,-0.55162,0.00016,26.41297]
[1776432602712,37.71,76657.84,0.0,-0.5474,0.00016,26.45726]
[1776432603439,37.71,76657.84,0.0,-0.5474,0.00016,26.45726]
[1776432603713,37.71,76638.26,0.0,-0.55048,0.00016,26.42524]
[1776432604630,37.71,76638.26,0.0,-0.55048,0.00016,26.42524]
[1776432604739,37.72,76585.37,0.0,-0.55878,0.00016,26.33092]
[1776432605529,37.72,76585.37,0.0,-0.55878,0.00016,26.33092]
[1776432605794,37.72,76593.85,0.0,-0.55745,0.00016,26.34681]
[1776432606742,37.72,76593.85,0.0,-0.55745,0.00016,26.34683]
[1776432607750,37.72,76597.5,0.0,-0.55687,0.00016,26.3536]
[1776432608461,37.72,76597.5,0.0,-0.55687,0.00016,26.3536]
[1776432609776,37.72,76596.85,0.0,-0.55698,0.00016,26.3524]
[1776432610136,37.72,76596.42,0.0,-0.55705,0.00016,26.35156]
[1776432610905,37.71,76594.05,0.0,-0.55742,0.00016,26.34716]
[1776432611765,37.71,76606.57,0.0,-0.55546,0.00016,26.37008]
[1776432612852,37.71,76606.57,0.0,-0.55546,0.00016,26.37008]
[1776432612918,37.71,76585.83,0.0,-0.55871,0.00016,26.33177]
[1776432613495,37.71,76585.83,0.0,-0.55871,0.00016,26.33177]
[1776432613816,37.71,76585.83,0.0,-0.55871,0.00016,26.33177]
[1776432614800,37.71,76563.34,0.0,-0.56224,0.00016,26.28825]
[1776432615893,37.71,76579.18,0.0,-0.55975,0.00016,26.31911]
[1776432616823,37.71,76579.18,0.0,-0.55975,0.00016,26.3191]
[1776432617818,37.71,76577.16,0.0,-0.56007,0.00016,26.31521]
[1776432620840,37.71,76563.4,0.0,-0.56223,0.00016,26.28832]
[1776432621933,37.71,76563.4,0.0,-0.56223,0.00016,26.28832]
[1776432622188,37.71,76562.28,0.0,-0.56241,0.00016,26.2861]
[1776432622752,37.71,76562.28,0.0,-0.56241,0.00016,26.2861]
[1776432622858,37.71,76555.84,0.0,-0.56342,0.00016,26.27323]
[1776432623470,37.71,76555.84,0.0,-0.56342,0.00016,26.27323]
[1776432623525,37.71,76555.84,0.0,-0.56342,0.00016,26.27323]
[1776432623879,37.71,76540.72,0.0,-0.56578,0.00016,26.24237]
[1776432624490,37.71,76540.72,0.0,-0.56578,0.00016,26.24237]
[1776432624885,37.7,76537.61,0.0,-0.56629,0.00016,26.2357]
[1776432625969,37.7,76543.32,0.0,-0.56539,0.00016,26.24754]
[1776432626919,37.7,76543.32,0.0,-0.56539,0.00016,26.24754]
[1776432626950,37.7,76532.52,0.0,-0.56709,0.00016,26.22501]
[1776432628087,37.7,76532.52,0.0,-0.56709,0.00016,26.22498]
[1776432628914,37.7,76531.08,0.0,-0.56732,0.00016,26.22191]
[1776432629921,37.68,76540.69,0.0,-0.56585,0.00016,26.24163]
[1776432630687,37.68,76540.69,0.0,-0.56585,0.00016,26.24163]
[1776432630929,37.68,76550.35,0.0,-0.56434,0.00016,26.26147]
[1776432631644,37.68,76550.35,0.0,-0.56434,0.00016,26.26147]
[1776432631948,37.68,76551.82,0.0,-0.56412,0.00016,26.26103]
[1776432632671,37.68,76551.82,0.0,-0.56412,0.00016,26.26103]
[1776432632944,37.68,76552.91,0.0,-0.56395,0.00016,26.2632]
[1776432633672,37.68,76552.91,0.0,-0.56395,0.00016,26.2632]
[1776432633949,37.68,76559.27,0.0,-0.56295,0.00016,26.27602]
[1776432635576,37.68,76560.62,0.0,-0.56274,0.00016,26.27872]
[1776432635708,37.68,76560.62,0.0,-0.56274,0.00016,26.27872]
[1776432635722,37.68,76560.62,0.0,-0.56274,0.00016,26.27872]
[1776432635900,37.68,76560.62,0.0,-0.56274,0.00016,26.27872]
[1776432635965,37.68,76562.19,0.0,-0.5625,0.00016,26.28184]
[1776432636983,37.68,76574.12,0.0,-0.56062,0.00016,26.30528]
[1776432637034,37.68,76574.12,0.0,-0.56062,0.00016,26.30528]
[1776432637979,37.68,76579.65,0.0,-0.55976,0.00016,26.31595]
[1776432638986,37.68,76591.55,0.0,-0.55789,0.00016,26.33847]
[1776432639663,37.68,76591.55,0.0,-0.55789,0.00016,26.33847]
[1776432639998,37.68,76592.24,0.0,-0.55778,0.00016,26.33977]
[1776432640413,37.68,76592.24,0.0,-0.55778,0.00016,26.33977]
[1776432640418,37.68,76592.24,0.0,-0.55778,0.00016,26.33977]
[1776432640567,37.68,76592.24,0.0,-0.55778,0.00016,26.33977]
[1776432640663,37.68,76592.24,0.0,-0.55778,0.00016,26.33977]
[1776432641025,37.68,76600.64,0.0,-0.55646,0.00016,26.3553]
[1776432641210,37.68,76600.64,0.0,-0.55646,0.00016,26.3553]
[1776432641271,37.68,76600.64,0.0,-0.55646,0.00016,26.3553]
[1776432642012,37.68,76612.42,0.0,-0.55461,0.00016,26.37661]
[1776432643018,37.68,76635.14,0.0,-0.55104,0.00016,26.41607]
[1776432643370,37.68,76635.14,0.0,-0.55104,0.00016,26.41607]
[1776432643769,37.68,76635.14,0.0,-0.55104,0.00016,26.41607]
[1776432644041,37.68,76642.29,0.0,-0.54992,0.00016,26.42805]
[1776432644286,37.68,76642.29,0.0,-0.54992,0.00016,26.42805]
[1776432644384,37.68,76642.29,0.0,-0.54992,0.00016,26.42805]
[1776432644471,37.68,76642.29,0.0,-0.54992,0.00016,26.42805]
[1776432645056,37.67,76617.38,0.0,-0.55384,0.00016,26.38533]
[1776432645179,37.67,76617.38,0.0,-0.55384,0.00016,26.38533]
[1776432645521,37.67,76617.38,0.0,-0.55384,0.00016,26.38533]
[1776432645866,37.67,76617.38,0.0,-0.55384,0.00016,26.38533]
[1776432645896,37.67,76617.38,0.0,-0.55384,0.00016,26.38533]
[1776432646046,37.67,76578.2,0.0,-0.56,0.00016,26.31303]
[1776432646224,37.67,76578.2,0.0,-0.56,0.00016,26.31303]
[1776432646387,37.67,76578.2,0.0,-0.56,0.00016,26.31303]
[1776432646419,37.67,76578.2,0.0,-0.56,0.00016,26.31303]
[1776432647055,37.67,76554.42,0.0,-0.56373,0.00016,26.26612]
[1776432647738,37.67,76554.42,0.0,-0.56373,0.00016,26.26612]
[1776432647798,37.67,76554.42,0.0,-0.56373,0.00016,26.26612]
[1776432648103,37.67,76560.75,0.0,-0.56274,0.00016,26.2788]
[1776432648340,37.67,76560.75,0.0,-0.56274,0.00016,26.2788]
[1776432649071,37.67,76545.07,0.0,-0.5652,0.00016,26.24699]
[1776432649261,37.67,76545.07,0.0,-0.5652,0.00016,26.24699]
[1776432649380,37.67,76545.07,0.0,-0.5652,0.00016,26.24699]
[1776432650080,37.67,76551.37,0.0,-0.56421,0.00016,26.25989]
[1776432650359,37.67,76551.37,0.0,-0.56421,0.00016,26.25989]
[1776432650372,37.67,76551.37,0.0,-0.56421,0.00016,26.25989]
[1776432650536,37.67,76551.37,0.0,-0.56421,0.00016,26.25989]
[1776432651098,37.67,76543.02,0.0,-0.56552,0.00016,26.24278]
[1776432651288,37.67,76543.02,0.0,-0.56552,0.00016,26.24278]
[1776432652096,37.67,76528.62,0.0,-0.56778,0.00016,26.21255]
[1776432653105,37.67,76511.68,0.0,-0.57043,0.00016,26.17595]
[1776432653957,37.67,76511.68,0.0,-0.57043,0.00016,26.17595]
[1776432654019,37.67,76511.68,0.0,-0.57043,0.00016,26.17595]
[1776432654111,37.66,76513.7,0.0,-0.57014,0.00016,26.1801]
[1776432655117,37.65,76506.55,0.0,-0.57126,0.00016,26.16434]
[1776432655737,37.65,76506.55,0.0,-0.57126,0.00016,26.16434]
[1776432656070,37.65,76506.55,0.0,-0.57126,0.00016,26.16434]
[1776432656124,37.65,76493.38,0.0,-0.57332,0.00016,26.13481]
[1776432657132,37.65,76491.75,0.0,-0.57358,0.00016,26.1311]
[1776432657239,37.65,76491.75,0.0,-0.57358,0.00016,26.1311]
[1776432657799,37.65,76491.75,0.0,-0.57358,0.00016,26.1311]
[1776432658042,37.65,76491.75,0.0,-0.57358,0.00016,26.1311]
[1776432658140,37.65,76490.91,0.0,-0.57371,0.00016,26.12917]
[1776432658400,37.65,76490.91,0.0,-0.57371,0.00016,26.12917]
[1776432659145,37.65,76495.36,0.0,-0.57302,0.00016,26.13916]
[1776432660157,37.65,76484.61,0.0,-0.5747,0.00016,26.11463]
[1776432661318,37.65,76484.61,0.0,-0.5747,0.00016,26.11463]
[1776432662037,37.65,76484.61,0.0,-0.5747,0.00016,26.11463]
[1776432662046,37.65,76484.61,0.0,-0.5747,0.00016,26.11463]
[1776432662903,37.65,76481.31,0.0,-0.57522,0.00016,26.107]
[1776432663010,37.65,76476.86,0.0,-0.57592,0.00016,26.09661]
[1776432663273,37.65,76476.86,0.0,-0.57592,0.00016,26.09661]
[1776432663381,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432664281,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432664295,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432664603,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432664660,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432665096,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432665111,37.65,76461.61,0.0,-0.5783,0.00016,26.06056]
[1776432664747,37.65,76431.76,0.0,-0.58296,0.00016,25.9873]
[1776432665987,37.65,76431.76,0.0,-0.58296,0.00016,25.9873]
[1776432666072,37.64,76418.95,0.0,-0.58496,0.00016,25.95472]
[1776432667108,37.64,76418.95,0.0,-0.58496,0.00016,25.95472]
[1776432666304,37.64,76410.63,0.0,-0.58625,0.00016,25.93326]
[1776432667514,37.64,76410.63,0.0,-0.58625,0.00016,25.93326]
[1776432667589,37.64,76391.45,0.0,-0.58923,0.00016,25.88278]
[1776432669923,37.63,76391.45,0.0,-0.58925,0.00016,25.88247]
[1776432669978,37.64,76380.03,0.0,-0.59102,0.00016,25.8518]
[1776432671440,37.64,76380.03,0.0,-0.59102,0.00016,25.8518]
[1776432671517,37.64,76403.22,0.0,-0.58741,0.00016,25.91374]
[1776432672727,37.64,76403.22,0.0,-0.58741,0.00016,25.91374]
[1776432672743,37.64,76403.22,0.0,-0.58741,0.00016,25.91374]
[1776432672752,37.64,76398.77,0.0,-0.58811,0.00016,25.90202]
[1776432673628,37.64,76398.77,0.0,-0.58811,0.00016,25.90202]
[1776432673923,37.64,76398.77,0.0,-0.58811,0.00016,25.90202]
[1776432673929,37.64,76388.81,0.0,-0.58966,0.00016,25.87548]
[1776432674945,37.64,76388.81,0.0,-0.58966,0.00016,25.87548]
[1776432674995,37.64,76388.81,0.0,-0.58966,0.00016,25.87548]
[1776432675041,37.64,76409.12,0.0,-0.5865,0.00016,25.92907]
[1776432675588,37.64,76409.12,0.0,-0.5865,0.00016,25.92907]
[1776432676129,37.64,76409.12,0.0,-0.5865,0.00016,25.92907]
[1776432675589,37.64,76433.82,0.0,-0.58266,0.00016,25.99213]
[1776432676379,37.64,76467.74,0.0,-0.57737,0.00016,26.07482]
[1776432677323,37.63,76467.74,0.0,-0.57737,0.00016,26.07479]
[1776432678358,37.63,76467.74,0.0,-0.57737,0.00016,26.07479]
[1776432678382,37.64,76486.76,0.0,-0.57439,0.00016,26.11929]
[1776432679613,37.64,76486.76,0.0,-0.57439,0.00016,26.11929]
[1776432679953,37.64,76486.76,0.0,-0.57439,0.00016,26.11929]
[1776432679971,37.64,76486.76,0.0,-0.57439,0.00016,26.11929]
[1776432680029,37.63,76493.32,0.0,-0.57338,0.00016,26.13407]
[1776432681770,37.63,76493.66,0.0,-0.57334,0.00016,26.13469]
[1776432681858,37.63,76487.48,0.0,-0.57431,0.00016,26.12059]
[1776432682314,37.63,76487.48,0.0,-0.57431,0.00016,26.12059]
[1776432682417,37.63,76487.48,0.0,-0.57431,0.00016,26.12059]
[1776432682860,37.63,76487.48,0.0,-0.57431,0.00016,26.12059]
[1776432682924,37.63,76444.68,0.0,-0.58099,0.00016,26.01876]
[1776432684378,37.62,76423.28,0.0,-0.58434,0.00016,25.96495]
[1776432686465,37.62,76439.54,0.0,-0.58181,0.00016,26.00577]
[1776432687322,37.62,76439.54,0.0,-0.58181,0.00016,26.00577]
[1776432687818,37.62,76439.54,0.0,-0.58181,0.00016,26.00577]
[1776432687920,37.62,76446.07,0.0,-0.58079,0.00016,26.02191]
[1776432689327,37.62,76446.07,0.0,-0.58079,0.00016,26.02191]
[1776432689860,37.62,76446.07,0.0,-0.58079,0.00016,26.02191]
[1776432689946,37.61,76475.96,0.0,-0.57614,0.00016,26.09354]
[1776432690287,37.61,76475.96,0.0,-0.57614,0.00016,26.09354]
[1776432690465,37.61,76475.96,0.0,-0.57614,0.00016,26.09354]
[1776432690515,37.61,76475.96,0.0,-0.57614,0.00016,26.09354]
[1776432690572,37.61,76453.82,0.0,-0.57959,0.00016,26.04074]
[1776432691233,37.61,76453.82,0.0,-0.57959,0.00016,26.04074]
[1776432691431,37.61,76453.82,0.0,-0.57961,0.00016,26.03732]
[1776432692439,37.61,76443.12,0.0,-0.58128,0.00016,26.01103]
[1776432693452,37.61,76442.36,0.0,-0.5814,0.00016,26.00909]
[1776432697095,37.61,76445.44,0.0,-0.58093,0.00016,26.01657]
[1776432697098,37.6,76444.88,0.0,-0.58103,0.00016,26.01507]
[1776432698914,37.6,76444.88,0.0,-0.58103,0.00016,26.01507]
[1776432698993,37.6,76433.96,0.0,-0.58274,0.00016,25.98779]
[1776432699985,37.6,76433.96,0.0,-0.58274,0.00016,25.98779]
[1776432700004,37.6,76419.82,0.0,-0.58494,0.00016,25.95192]
[1776432700319,37.6,76419.82,0.0,-0.58494,0.00016,25.95192]
[1776432700380,37.6,76419.82,0.0,-0.58494,0.00016,25.95192]
[1776432700500,37.6,76419.82,0.0,-0.58494,0.00016,25.95192]
[1776432701329,37.6,76419.82,0.0,-0.58494,0.00016,25.95192]
[1776432701802,37.6,76419.82,0.0,-0.58494,0.00016,25.95192]
[1776432701837,37.6,76348.94,0.0,-0.59596,0.00015,25.76024]
[1776432702558,37.58,76348.94,0.0,-0.59601,0.00015,25.75941]
[1776432703450,37.58,76348.94,0.0,-0.59601,0.00015,25.75941]
[1776432703908,37.58,76348.94,0.0,-0.59601,0.00015,25.75941]
[1776432703980,37.56,76369.54,0.0,-0.59286,0.00016,25.81646]
[1776432704344,37.56,76369.54,0.0,-0.59286,0.00016,25.81646]
[1776432704536,37.56,76369.54,0.0,-0.59286,0.00016,25.81649]
[1776432705428,37.56,76369.54,0.0,-0.59286,0.00016,25.81649]
[1776432705822,37.56,76369.54,0.0,-0.59286,0.00016,25.81649]
[1776432705906,37.56,76365.4,0.0,-0.59351,0.00016,25.80495]
[1776432706689,37.56,76365.4,0.0,-0.59351,0.00016,25.80495]
[1776432706983,37.56,76365.4,0.0,-0.59351,0.00016,25.80495]
[1776432707084,37.56,76328.19,0.0,-0.59927,0.00015,25.69883]
[1776432707296,37.56,76328.19,0.0,-0.59927,0.00015,25.69883]
[1776432707490,37.56,76328.19,0.0,-0.59927,0.00015,25.69883]
[1776432707653,37.56,76328.19,0.0,-0.59927,0.00015,25.69883]
[1776432708137,37.56,76328.19,0.0,-0.59927,0.00015,25.69883]
[1776432708155,37.56,76306.49,0.0,-0.60262,0.00015,25.6346]
[1776432708412,37.56,76306.49,0.0,-0.60262,0.00015,25.6346]
[1776432708442,37.56,76306.49,0.0,-0.60262,0.00015,25.6346]
[1776432708846,37.56,76306.49,0.0,-0.60262,0.00015,25.6346]
[1776432708940,37.56,76322.54,0.0,-0.60015,0.00015,25.68216]
[1776432709445,37.56,76322.54,0.0,-0.60015,0.00015,25.68216]
[1776432709576,37.56,76322.54,0.0,-0.60015,0.00015,25.68216]
[1776432710583,37.54,76333.26,0.0,-0.59856,0.00015,25.7125]
[1776432711847,37.54,76333.26,0.0,-0.59856,0.00015,25.7125]
[1776432711925,37.53,76320.48,0.0,-0.60057,0.00015,25.67439]
[1776432712624,37.53,76320.48,0.0,-0.60057,0.00015,25.67442]
[1776432713849,37.53,76320.48,0.0,-0.60057,0.00015,25.67442]
[1776432713864,37.53,76240.08,0.0,-0.61297,0.00015,25.42428]
[1776432714383,37.53,76240.08,0.0,-0.61297,0.00015,25.42428]
[1776432714552,37.53,76240.08,0.0,-0.61297,0.00015,25.42428]
[1776432714647,37.52,76240.08,0.0,-0.61298,0.00015,25.42414]
[1776432715506,37.52,76240.08,0.0,-0.61298,0.00015,25.42414]
[1776432715679,37.5,76225.56,0.0,-0.6153,0.00015,25.37461]
[1776432716362,37.5,76225.56,0.0,-0.6153,0.00015,25.37461]
[1776432716473,37.5,76225.56,0.0,-0.6153,0.00015,25.37461]
[1776432716866,37.5,76225.56,0.0,-0.6153,0.00015,25.37461]
[1776432716963,37.5,76225.56,0.0,-0.6153,0.00015,25.37461]
[1776432716965,37.49,76213.75,0.0,-0.61712,0.00015,25.33489]
[1776432717501,37.49,76213.75,0.0,-0.61712,0.00015,25.33489]
[1776432717672,37.49,76213.75,0.0,-0.61712,0.00015,25.33489]
[1776432718139,37.49,76213.75,0.0,-0.61712,0.00015,25.33489]
[1776432718217,37.49,76208.12,0.0,-0.61798,0.00015,25.31589]
[1776432719788,37.49,76208.12,0.0,-0.61798,0.00015,25.31589]
[1776432719980,37.49,76208.12,0.0,-0.61798,0.00015,25.31589]
[1776432720069,37.48,76204.12,0.0,-0.61864,0.00015,25.30144]
[1776432720509,37.48,76204.12,0.0,-0.61864,0.00015,25.30144]
[1776432720635,37.48,76204.12,0.0,-0.61864,0.00015,25.30144]
[1776432720736,37.48,76192.02,0.0,-0.62049,0.00015,25.26]
[1776432721435,37.48,76192.02,0.0,-0.62049,0.00015,25.26]
[1776432721561,37.48,76192.02,0.0,-0.62049,0.00015,25.26]
[1776432722088,37.48,76192.02,0.0,-0.62049,0.00015,25.26]
[1776432722116,37.48,76192.02,0.0,-0.62049,0.00015,25.26]
[1776432722170,37.48,76223.85,0.0,-0.61562,0.00015,25.36784]
[1776432722255,37.48,76223.85,0.0,-0.61562,0.00015,25.36784]
[1776432722719,37.48,76223.85,0.0,-0.61562,0.00015,25.36784]
[1776432723727,37.47,76252.85,0.0,-0.61118,0.00015,25.46239]
[1776432724326,37.47,76252.85,0.0,-0.61118,0.00015,25.46239]
[1776432724623,37.47,76252.85,0.0,-0.61118,0.00015,25.46239]
[1776432724973,37.47,76252.85,0.0,-0.61118,0.00015,25.46239]
[1776432725075,37.47,76252.85,0.0,-0.61118,0.00015,25.46239]
[1776432725186,37.47,76231.4,0.0,-0.61449,0.00015,25.39218]
[1776432725350,37.47,76231.4,0.0,-0.61449,0.00015,25.39218]
[1776432725488,37.47,76231.4,0.0,-0.61449,0.00015,25.39218]
[1776432725514,37.47,76231.4,0.0,-0.61449,0.00015,25.39218]
[1776432725743,37.46,76231.4,0.0,-0.61452,0.00015,25.39153]
[1776432726541,37.46,76231.4,0.0,-0.61452,0.00015,25.39153]
[1776432726834,37.46,76231.4,0.0,-0.61452,0.00015,25.39153]
[1776432727143,37.46,76231.4,0.0,-0.61452,0.00015,25.39153]
[1776432727238,37.46,76265.47,0.0,-0.60928,0.00015,25.50189]
[1776432727527,37.46,76265.47,0.0,-0.60928,0.00015,25.50189]
[1776432727861,37.46,76265.47,0.0,-0.60928,0.00015,25.50189]
[1776432727932,37.46,76321.43,0.0,-0.60062,0.00016,25.6739]
[1776432729048,37.46,76321.43,0.0,-0.60062,0.00016,25.6739]
[1776432729119,37.46,76321.43,0.0,-0.60062,0.00016,25.6739]
[1776432729220,37.46,76308.47,0.0,-0.60263,0.00015,25.63516]
[1776432729693,37.46,76308.47,0.0,-0.60263,0.00015,25.63516]
[1776432729778,37.46,76308.47,0.0,-0.60263,0.00015,25.63516]
[1776432730335,37.46,76308.47,0.0,-0.60263,0.00015,25.63516]
[1776432730690,37.46,76308.47,0.0,-0.60263,0.00015,25.63516]
[1776432730793,37.43,76287.31,0.0,-0.606,0.00015,25.56872]
[1776432731944,37.43,76287.31,0.0,-0.606,0.00015,25.56872]
[1776432731965,37.43,76287.31,0.0,-0.606,0.00015,25.56872]
[1776432732007,37.43,76287.31,0.0,-0.606,0.00015,25.56872]
[1776432732019,37.42,76293.49,0.0,-0.60508,0.00015,25.58721]
[1776432732450,37.42,76293.49,0.0,-0.60508,0.00015,25.58721]
[1776432732813,37.38,76293.49,0.0,-0.6052,0.00015,25.58515]
[1776432734228,37.38,76293.49,0.0,-0.6052,0.00015,25.58515]
[1776432734278,37.38,76328.75,0.0,-0.59972,0.00016,25.69148]
[1776432735258,37.38,76328.75,0.0,-0.59972,0.00016,25.69148]
[1776432735820,37.38,76337.69,0.0,-0.59833,0.00016,25.71768]
[1776432737016,37.37,76353.49,0.0,-0.5959,0.00016,25.76275]
[1776432737835,37.37,76353.49,0.0,-0.59591,0.00016,25.76268]
[1776432740290,37.37,76353.23,0.0,-0.59595,0.00016,25.76187]
[1776432739847,37.36,76347.48,0.0,-0.59685,0.00016,25.74532]
[1776432740854,37.36,76347.0,0.0,-0.59693,0.00016,25.74394]
[1776432741863,37.35,76366.11,0.0,-0.59399,0.00016,25.79759]
[1776432742713,37.35,76366.11,0.0,-0.59399,0.00016,25.79759]
[1776432742869,37.35,76370.12,0.0,-0.59337,0.00016,25.80877]
[1776432743786,37.35,76370.12,0.0,-0.59337,0.00016,25.80877]
[1776432743965,37.35,76364.29,0.0,-0.59428,0.00016,25.79243]
[1776432744836,37.35,76364.29,0.0,-0.59428,0.00016,25.79243]
[1776432744931,37.35,76306.92,0.0,-0.60321,0.00016,25.6245]
[1776432745728,37.35,76306.92,0.0,-0.60321,0.00016,25.6245]
[1776432746147,37.35,76306.92,0.0,-0.60321,0.00016,25.6245]
[1776432746150,37.34,76290.12,0.0,-0.60583,0.00016,25.57277]
[1776432747122,37.34,76288.8,0.0,-0.60604,0.00016,25.56854]
[1776432748142,37.34,76288.8,0.0,-0.60604,0.00016,25.56854]
[1776432748202,37.34,76273.37,0.0,-0.60844,0.00015,25.52]
[1776432748915,37.34,76247.75,0.0,-0.6124,0.00015,25.43765]
[1776432749929,37.34,76247.75,0.0,-0.61241,0.00015,25.43752]
[1776432750934,37.34,76264.23,0.0,-0.60986,0.00015,25.49072]
[1776432751941,37.32,76275.03,0.0,-0.60826,0.00015,25.52065]
[1776432752947,37.32,76277.45,0.0,-0.60789,0.00015,25.52818]
[1776432753836,37.32,76277.45,0.0,-0.60789,0.00015,25.52818]
[1776432753940,37.32,76277.45,0.0,-0.60789,0.00015,25.52818]
[1776432753971,37.32,76272.59,0.0,-0.60865,0.00015,25.51269]
[1776432754971,37.31,76243.08,0.0,-0.61322,0.00015,25.41728]
[1776432755973,37.31,76220.79,0.0,-0.61666,0.00015,25.34306]
[1776432757199,37.31,76211.77,0.0,-0.61806,0.00015,25.3125]
[1776432758013,37.31,76211.77,0.0,-0.61806,0.00015,25.31245]
[1776432759217,37.31,76211.77,0.0,-0.61806,0.00015,25.31245]
[1776432759318,37.31,76241.57,0.0,-0.61346,0.00015,25.41217]
[1776432759480,37.31,76241.57,0.0,-0.61346,0.00015,25.41217]
[1776432760045,37.31,76241.57,0.0,-0.61348,0.00015,25.41179]
[1776432761101,37.31,76241.57,0.0,-0.61348,0.00015,25.41179]
[1776432761140,37.31,76267.03,0.0,-0.60954,0.00015,25.49438]
[1776432761906,37.31,76267.03,0.0,-0.60954,0.00015,25.49438]
[1776432762046,37.29,76267.31,0.0,-0.60954,0.00015,25.4946]
[1776432762549,37.29,76267.31,0.0,-0.60954,0.00015,25.4946]
[1776432762907,37.29,76267.31,0.0,-0.60954,0.00015,25.4946]
[1776432763052,37.29,76221.4,0.0,-0.61664,0.00015,25.34375]
[1776432764072,37.29,76201.29,0.0,-0.61974,0.00015,25.27524]
[1776432765127,37.27,76203.18,0.0,-0.61951,0.00015,25.28055]
[1776432766087,37.27,76213.07,0.0,-0.61798,0.00015,25.31439]
[1776432767177,37.27,76202.5,0.0,-0.61962,0.00015,25.278]
[1776432768035,37.27,76202.5,0.0,-0.61962,0.00015,25.278]
[1776432768054,37.27,76202.5,0.0,-0.61962,0.00015,25.278]
[1776432768151,37.24,76215.54,0.0,-0.61771,0.00015,25.3207]
[1776432769100,37.24,76215.54,0.0,-0.61771,0.00015,25.32069]
[1776432770107,37.24,76223.26,0.0,-0.61652,0.00015,25.3468]
[1776432771290,37.24,76223.26,0.0,-0.61652,0.00015,25.3468]
[1776432771331,37.24,76223.26,0.0,-0.61652,0.00015,25.3468]
[1776432771292,37.24,76247.89,0.0,-0.61271,0.00015,25.42868]
[1776432772288,37.24,76247.89,0.0,-0.61271,0.00015,25.42868]
[1776432772804,37.24,76247.89,0.0,-0.61271,0.00015,25.42868]
[1776432773155,37.24,76266.83,0.0,-0.60977,0.00016,25.49008]
[1776432773640,37.24,76266.83,0.0,-0.60977,0.00016,25.49008]
[1776432774390,37.23,76347.94,0.0,-0.59717,0.00016,25.73698]
[1776432775213,37.23,76352.38,0.0,-0.59649,0.00016,25.74967]
[1776432775430,37.23,76352.38,0.0,-0.59649,0.00016,25.74967]
[1776432776171,37.23,76352.38,0.0,-0.59649,0.00016,25.74967]
[1776432776262,37.23,76406.32,0.0,-0.58803,0.00016,25.89917]
[1776432776889,37.23,76406.32,0.0,-0.58803,0.00016,25.89917]
[1776432777137,37.23,76406.32,0.0,-0.58803,0.00016,25.89917]
[1776432777238,37.23,76403.66,0.0,-0.58845,0.00016,25.89206]
[1776432777465,37.23,76403.66,0.0,-0.58845,0.00016,25.89206]
[1776432778294,37.23,76403.66,0.0,-0.58845,0.00016,25.89206]
[1776432778321,37.23,76409.32,0.0,-0.58757,0.00016,25.90702]
[1776432779993,37.23,76409.32,0.0,-0.58757,0.00016,25.90702]
[1776432780057,37.23,76409.32,0.0,-0.58757,0.00016,25.90702]
[1776432780273,37.23,76391.04,0.0,-0.59044,0.00016,25.85779]
[1776432781282,37.23,76368.06,0.0,-0.59405,0.00016,25.7941]
[1776432781535,37.23,76368.06,0.0,-0.59405,0.00016,25.7941]
[1776432782002,37.23,76368.06,0.0,-0.59405,0.00016,25.7941]
[1776432782273,37.22,76420.94,0.0,-0.58575,0.00016,25.93751]
[1776432782746,37.22,76420.94,0.0,-0.58575,0.00016,25.93751]
[1776432783282,37.22,76411.98,0.0,-0.58716,0.00016,25.91399]
[1776432783681,37.22,76411.98,0.0,-0.58716,0.00016,25.91399]
[1776432784410,37.22,76465.45,0.0,-0.57874,0.00016,26.04951]
[1776432784964,37.22,76465.45,0.0,-0.57874,0.00016,26.04951]
[1776432785298,37.22,76476.03,0.0,-0.57708,0.00016,26.07483]
[1776432786309,37.21,76432.06,0.0,-0.58403,0.00016,25.96587]
[1776432787318,37.21,76398.07,0.0,-0.58938,0.00016,25.87632]
[1776432788324,37.21,76401.91,0.0,-0.58878,0.00016,25.88661]
[1776432791273,37.21,76406.92,0.0,-0.588,0.00016,25.89992]
[1776432791275,37.21,76406.92,0.0,-0.588,0.00016,25.89992]
[1776432791345,37.21,76405.98,0.0,-0.58815,0.00016,25.89735]
[1776432793359,37.2,76399.24,0.0,-0.58921,0.00016,25.87916]
[1776432794171,37.2,76399.24,0.0,-0.58921,0.00016,25.87916]
[1776432794188,37.2,76399.24,0.0,-0.58921,0.00016,25.87916]
[1776432794366,37.2,76395.26,0.0,-0.58984,0.00016,25.86835]
[1776432795375,37.2,76389.71,0.0,-0.59072,0.00016,25.85318]
[1776432795436,37.2,76389.71,0.0,-0.59072,0.00016,25.85318]
[1776432796325,37.2,76389.71,0.0,-0.59072,0.00016,25.85318]
[1776432796381,37.2,76383.45,0.0,-0.59171,0.00016,25.83589]
[1776432797389,37.2,76357.53,0.0,-0.59578,0.00016,25.76294]
[1776432797516,37.2,76357.53,0.0,-0.59578,0.00016,25.76294]
[1776432798396,37.2,76344.42,0.0,-0.59783,0.00016,25.72502]
[1776432799404,37.2,76341.92,0.0,-0.59822,0.00016,25.71768]
[1776432800402,37.2,76341.92,0.0,-0.59822,0.00016,25.71768]
[1776432800978,37.2,76341.92,0.0,-0.59822,0.00016,25.71768]
[1776432801116,37.2,76341.92,0.0,-0.59822,0.00016,25.71768]
[1776432801181,37.19,76346.02,0.0,-0.59759,0.00016,25.7296]
[1776432801497,37.19,76346.02,0.0,-0.59759,0.00016,25.7296]
[1776432801556,37.19,76346.02,0.0,-0.59759,0.00016,25.7296]
[1776432801629,37.19,76352.5,0.0,-0.59657,0.00016,25.74836]
[1776432802521,37.19,76352.5,0.0,-0.59657,0.00016,25.74836]
[1776432802601,37.19,76350.55,0.0,-0.59688,0.00016,25.74265]
[1776432804963,37.19,76350.55,0.0,-0.59688,0.00016,25.7426]
[1776432805024,37.18,76360.99,0.0,-0.59528,0.00016,25.77206]
[1776432806288,37.18,76360.99,0.0,-0.59528,0.00016,25.77206]
[1776432806389,37.17,76350.41,0.0,-0.59698,0.00016,25.74107]
[1776432807567,37.17,76350.41,0.0,-0.59698,0.00016,25.74107]
[1776432807629,37.17,76353.64,0.0,-0.59647,0.00016,25.75035]
[1776432809560,37.16,76360.53,0.0,-0.5954,0.00016,25.77002]
[1776432810567,37.15,76365.8,0.0,-0.59461,0.00016,25.78446]
[1776432811852,37.15,76365.8,0.0,-0.59461,0.00016,25.78446]
[1776432811869,37.15,76365.8,0.0,-0.59461,0.00016,25.78446]
[1776432812062,37.15,76365.8,0.0,-0.59461,0.00016,25.78446]
[1776432812424,37.14,76372.95,0.0,-0.59354,0.00016,25.80052]
[1776432812580,37.14,76372.95,0.0,-0.59354,0.00016,25.80052]
[1776432813875,37.14,76372.95,0.0,-0.59354,0.00016,25.80052]
[1776432813879,37.14,76372.95,0.0,-0.59354,0.00016,25.80052]
[1776432813913,37.13,76383.2,0.0,-0.59194,0.00016,25.82895]
[1776432814606,37.13,76383.2,0.0,-0.59194,0.00016,25.82895]
[1776432814629,37.13,76383.2,0.0,-0.59194,0.00016,25.82895]
[1776432814726,37.13,76395.58,0.0,-0.58999,0.00016,25.86294]
[1776432815868,37.13,76395.58,0.0,-0.58999,0.00016,25.86294]
[1776432815968,37.13,76400.82,0.0,-0.58917,0.00016,25.87707]
[1776432817757,37.13,76427.46,0.0,-0.58498,0.00016,25.94753]
[1776432819640,37.13,76420.12,0.0,-0.58614,0.00016,25.92837]
[1776432820647,37.13,76414.43,0.0,-0.58703,0.00016,25.91337]
[1776432822339,37.13,76414.43,0.0,-0.58703,0.00016,25.91337]
[1776432822370,37.13,76414.43,0.0,-0.58703,0.00016,25.91337]
[1776432822350,37.13,76422.4,0.0,-0.58578,0.00016,25.93432]
[1776432822527,37.13,76422.4,0.0,-0.58578,0.00016,25.93432]
[1776432822663,37.13,76422.4,0.0,-0.58578,0.00016,25.93432]
[1776432823687,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432824829,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432824932,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825030,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825051,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825074,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825089,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825261,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825275,37.13,76405.67,0.0,-0.58842,0.00016,25.89003]
[1776432825325,37.13,76397.54,0.0,-0.5897,0.00016,25.868]
[1776432826129,37.13,76397.54,0.0,-0.5897,0.00016,25.868]
[1776432826273,37.13,76397.54,0.0,-0.5897,0.00016,25.868]
[1776432826527,37.13,76395.09,0.0,-0.59009,0.00016,25.86129]
[1776432826547,37.13,76395.09,0.0,-0.59009,0.00016,25.86129]
[1776432826699,37.13,76395.6,0.0,-0.59001,0.00016,25.86268]
[1776432827836,37.12,76418.48,0.0,-0.58641,0.00016,25.92385]
[1776432828630,37.12,76418.48,0.0,-0.58641,0.00016,25.92385]
[1776432829325,37.12,76418.48,0.0,-0.58641,0.00016,25.92385]
[1776432829426,37.13,76435.53,0.0,-0.58372,0.00016,25.96813]
[1776432830124,37.13,76435.53,0.0,-0.58372,0.00016,25.96813]
[1776432830203,37.12,76433.84,0.0,-0.58399,0.00016,25.96378]
[1776432831159,37.12,76433.84,0.0,-0.58399,0.00016,25.96378]
[1776432831269,37.12,76433.84,0.0,-0.58399,0.00016,25.96378]
[1776432831347,37.12,76421.19,0.0,-0.58598,0.00016,25.93097]
[1776432832492,37.12,76421.19,0.0,-0.58598,0.00016,25.93097]
[1776432832757,37.12,76391.74,0.0,-0.59062,0.00016,25.85206]
[1776432834381,37.12,76384.73,0.0,-0.59173,0.00016,25.83269]
[1776432836251,37.12,76384.73,0.0,-0.59174,0.00016,25.83261]
[1776432836432,37.12,76384.73,0.0,-0.59174,0.00016,25.83261]
[1776432836327,37.12,76380.08,0.0,-0.59247,0.00016,25.81964]
[1776432837115,37.12,76380.08,0.0,-0.59247,0.00016,25.81964]
[1776432837123,37.12,76380.08,0.0,-0.59247,0.00016,25.81964]
[1776432837324,37.12,76360.99,0.0,-0.59547,0.00016,25.76575]
[1776432837898,37.12,76360.99,0.0,-0.59547,0.00016,25.76575]
[1776432837997,37.12,76360.99,0.0,-0.59547,0.00016,25.76575]
[1776432838370,37.12,76396.57,0.0,-0.58988,0.00016,25.86495]
[1776432839286,37.12,76419.94,0.0,-0.5862,0.00016,25.92737]
[1776432840351,37.12,76415.26,0.0,-0.58694,0.00016,25.91504]
[1776432843043,37.12,76426.18,0.0,-0.58522,0.00016,25.94366]
[1776432844008,37.12,76426.18,0.0,-0.58522,0.00016,25.94366]
[1776432844015,37.12,76426.18,0.0,-0.58522,0.00016,25.94366]
[1776432844155,37.12,76426.18,0.0,-0.58522,0.00016,25.94366]
[1776432844180,37.12,76426.18,0.0,-0.58522,0.00016,25.94366]
[1776432844246,37.12,76426.18,0.0,-0.58522,0.00016,25.94366]
[1776432844257,37.12,76420.73,0.0,-0.58608,0.00016,25.92942]
[1776432844772,37.12,76420.73,0.0,-0.58608,0.00016,25.92942]
[1776432845049,37.12,76422.79,0.0,-0.58575,0.00016,25.93481]
[1776432846286,37.12,76442.22,0.0,-0.58269,0.00016,25.98484]
[1776432846878,37.12,76442.22,0.0,-0.58269,0.00016,25.98481]
[1776432847946,37.12,76442.22,0.0,-0.58269,0.00016,25.98481]
[1776432848186,37.12,76442.22,0.0,-0.58269,0.00016,25.98481]
[1776432848409,37.12,76442.22,0.0,-0.58269,0.00016,25.98481]
[1776432848285,37.11,76450.87,0.0,-0.58132,0.00016,26.00656]
[1776432848618,37.11,76450.87,0.0,-0.58132,0.00016,26.00656]
[1776432852285,37.11,76448.57,0.0,-0.58169,0.00016,26.00071]
[1776432852386,37.11,76442.13,0.0,-0.58271,0.00016,25.98443]
[1776432854209,37.11,76446.48,0.0,-0.58203,0.00016,25.99538]
[1776432856353,37.11,76446.48,0.0,-0.58203,0.00016,25.99535]
[1776432856390,37.11,76453.88,0.0,-0.58086,0.00016,26.01386]
[1776432858269,37.11,76453.88,0.0,-0.58087,0.00016,26.01382]
[1776432858300,37.11,76476.67,0.0,-0.57726,0.00016,26.06951]
[1776432858586,37.11,76476.67,0.0,-0.57726,0.00016,26.06951]
[1776432859379,37.11,76485.1,0.0,-0.57592,0.00016,26.08956]
[1776432861986,37.11,76487.61,0.0,-0.57553,0.00016,26.09543]
[1776432863254,37.11,76487.61,0.0,-0.57553,0.00016,26.09543]
[1776432863369,37.11,76485.95,0.0,-0.57579,0.00016,26.09155]
[1776432863549,37.11,76485.95,0.0,-0.57579,0.00016,26.09155]
[1776432863670,37.11,76485.95,0.0,-0.57579,0.00016,26.09155]
[1776432863758,37.11,76485.95,0.0,-0.57579,0.00016,26.09155]
[1776432864008,37.11,76485.95,0.0,-0.57579,0.00016,26.09155]
[1776432865020,37.11,76502.96,0.0,-0.57309,0.00016,26.13114]
[1776432866021,37.11,76524.88,0.0,-0.56961,0.00016,26.18033]
[1776432867032,37.11,76520.94,0.0,-0.57023,0.00016,26.17163]
[1776432867958,37.11,76520.94,0.0,-0.57023,0.00016,26.17163]
[1776432868438,37.11,76520.94,0.0,-0.57023,0.00016,26.17163]
[1776432868453,37.11,76509.68,0.0,-0.57202,0.00016,26.14642]
[1776432868952,37.11,76509.68,0.0,-0.57202,0.00016,26.14642]
[1776432869041,37.11,76509.68,0.0,-0.57202,0.00016,26.14642]
[1776432870198,37.11,76516.61,0.0,-0.57092,0.00016,26.162]
[1776432872433,37.11,76516.61,0.0,-0.57093,0.00016,26.1586]
[1776432872070,37.11,76518.55,0.0,-0.57062,0.00016,26.16292]
[1776432873071,37.11,76519.16,0.0,-0.57053,0.00016,26.16427]
[1776432874056,37.11,76519.16,0.0,-0.57053,0.00016,26.16427]
[1776432874435,37.11,76529.26,0.0,-0.56892,0.00016,26.1865]
[1776432875082,37.11,76529.26,0.0,-0.56892,0.00016,26.1865]
[1776432875100,37.11,76529.87,0.0,-0.56883,0.00016,26.18782]
[1776432876104,37.11,76529.87,0.0,-0.56883,0.00016,26.18782]
[1776432876194,37.11,76529.44,0.0,-0.5689,0.00016,26.18687]
[1776432876712,37.11,76529.44,0.0,-0.5689,0.00016,26.18687]
[1776432877052,37.11,76529.44,0.0,-0.5689,0.00016,26.18687]
[1776432877111,37.11,76536.93,0.0,-0.56771,0.00016,26.20307]
[1776432878112,37.11,76536.93,0.0,-0.56771,0.00016,26.20307]
[1776432878209,37.11,76541.02,0.0,-0.56706,0.00016,26.21182]
[1776432879836,37.11,76541.02,0.0,-0.56706,0.00016,26.2118]
[1776432880217,37.11,76541.02,0.0,-0.56706,0.00016,26.2118]
[1776432880352,37.11,76541.02,0.0,-0.56706,0.00016,26.2118]
[1776432880438,37.1,76544.27,0.0,-0.56654,0.00016,26.21869]
[1776432881144,37.1,76544.27,0.0,-0.56654,0.00016,26.21869]
[1776432881368,37.1,76550.85,0.0,-0.5655,0.00016,26.23253]
[1776432882736,37.1,76550.85,0.0,-0.5655,0.00016,26.23252]
[1776432882893,37.1,76550.85,0.0,-0.5655,0.00016,26.23252]
[1776432883122,37.1,76550.85,0.0,-0.5655,0.00016,26.23252]
[1776432883167,37.1,76533.93,0.0,-0.56819,0.00016,26.19652]
[1776432883589,37.1,76533.93,0.0,-0.56819,0.00016,26.19652]
[1776432884422,37.1,76511.81,0.0,-0.57171,0.00016,26.14765]
[1776432884731,37.1,76511.81,0.0,-0.57171,0.00016,26.14765]
[1776432885247,37.1,76511.81,0.0,-0.57171,0.00016,26.14765]
[1776432885339,37.1,76520.0,0.0,-0.57041,0.00016,26.16595]
[1776432885621,37.1,76520.0,0.0,-0.57041,0.00016,26.16595]
[1776432886175,37.1,76533.74,0.0,-0.56823,0.00016,26.19604]
[1776432886754,37.1,76533.74,0.0,-0.56823,0.00016,26.19604]
[1776432887178,37.1,76533.74,0.0,-0.56823,0.00016,26.19604]
[1776432887748,37.1,76533.74,0.0,-0.56823,0.00016,26.19604]
[1776432888302,37.1,76547.68,0.0,-0.56601,0.00016,26.22577]
[1776432889191,37.1,76547.68,0.0,-0.56601,0.00016,26.22576]
[1776432892213,37.1,76553.71,0.0,-0.56506,0.00016,26.23833]
[1776432892566,37.1,76553.71,0.0,-0.56506,0.00016,26.23833]
[1776432892894,37.1,76553.71,0.0,-0.56506,0.00016,26.23833]
[1776432892905,37.1,76553.71,0.0,-0.56506,0.00016,26.23833]
[1776432892982,37.1,76553.71,0.0,-0.56506,0.00016,26.23833]
[1776432893503,37.1,76564.13,0.0,-0.5634,0.00016,26.25979]
[1776432893541,37.1,76564.13,0.0,-0.5634,0.00016,26.25979]
[1776432894227,37.1,76564.13,0.0,-0.5634,0.00016,26.25978]
[1776432895236,37.1,76565.6,0.0,-0.56317,0.00016,26.26278]
[1776432895645,37.1,76565.6,0.0,-0.56317,0.00016,26.26278]
[1776432896240,37.1,76567.67,0.0,-0.56283,0.00016,26.26698]
[1776432897251,37.1,76562.52,0.0,-0.56365,0.00016,26.25651]
[1776432898371,37.1,76556.04,0.0,-0.56469,0.00016,26.24318]
[1776432901278,37.09,76560.98,0.0,-0.5639,0.00016,26.25331]
[1776432902402,37.09,76555.92,0.0,-0.56471,0.00016,26.24285]
[1776432903288,37.09,76555.92,0.0,-0.56471,0.00016,26.24285]
[1776432903379,37.09,76568.41,0.0,-0.56272,0.00016,26.2684]
[1776432903584,37.09,76568.41,0.0,-0.56272,0.00016,26.2684]
[1776432904304,37.09,76568.41,0.0,-0.56272,0.00016,26.2684]
[1776432905321,37.09,76576.7,0.0,-0.5614,0.00016,26.28501]
[1776432906313,37.09,76583.5,0.0,-0.56032,0.00016,26.29842]
[1776432908447,37.09,76591.25,0.0,-0.55908,0.00016,26.31347]
[1776432909713,37.09,76591.4,0.0,-0.55906,0.00016,26.31376]
[1776432910564,37.09,76591.4,0.0,-0.55906,0.00016,26.31376]
[1776432910522,37.09,76576.59,0.0,-0.56142,0.00016,26.28481]
[1776432911027,37.09,76576.59,0.0,-0.56142,0.00016,26.28481]
[1776432911447,37.09,76557.93,0.0,-0.56439,0.00016,26.24704]
[1776432911572,37.09,76557.93,0.0,-0.56439,0.00016,26.24704]
[1776432911588,37.09,76557.93,0.0,-0.56439,0.00016,26.24704]
[1776432911770,37.09,76557.93,0.0,-0.56439,0.00016,26.24704]
[1776432911918,37.09,76557.93,0.0,-0.56439,0.00016,26.24704]
[1776432912407,37.09,76557.93,0.0,-0.56439,0.00016,26.24704]
[1776432912417,37.09,76558.73,0.0,-0.56426,0.00016,26.24867]
[1776432912945,37.09,76558.73,0.0,-0.56426,0.00016,26.24867]
[1776432913180,37.09,76558.73,0.0,-0.56426,0.00016,26.24867]
[1776432913368,37.09,76558.73,0.0,-0.56426,0.00016,26.24867]
[1776432914236,37.09,76558.73,0.0,-0.56426,0.00016,26.24867]
[1776432914395,37.09,76569.66,0.0,-0.56252,0.00016,26.27095]
[1776432914770,37.09,76569.66,0.0,-0.56252,0.00016,26.27095]
[1776432914983,37.09,76569.66,0.0,-0.56252,0.00016,26.27095]
[1776432915397,37.1,76569.66,0.0,-0.56252,0.00016,26.27098]
[1776432916391,37.1,76594.42,0.0,-0.55857,0.00016,26.3196]
[1776432917421,37.1,76604.77,0.0,-0.55692,0.00016,26.33916]
[1776432917915,37.1,76604.77,0.0,-0.55692,0.00016,26.33916]
[1776432918252,37.1,76604.77,0.0,-0.55692,0.00016,26.33916]
[1776432918526,37.1,76582.28,0.0,-0.56051,0.00016,26.29609]
[1776432919185,37.1,76582.28,0.0,-0.56051,0.00016,26.29609]
[1776432919420,37.1,76582.28,0.0,-0.56051,0.00016,26.2961]
[1776432920491,37.1,76576.39,0.0,-0.56144,0.00016,26.28448]
[1776432923459,37.1,76566.54,0.0,-0.56302,0.00016,26.26465]
[1776432926014,37.09,76567.77,0.0,-0.56283,0.00016,26.26711]
[1776432926324,37.09,76567.77,0.0,-0.56283,0.00016,26.26711]
[1776432926469,37.09,76566.96,0.0,-0.56296,0.00016,26.26545]
[1776432927687,37.09,76569.96,0.0,-0.56248,0.00016,26.27148]
[1776432928484,37.09,76587.23,0.0,-0.55973,0.00016,26.30566]
[1776432929490,37.09,76594.89,0.0,-0.5585,0.00016,26.32042]
[1776432931504,37.09,76603.59,0.0,-0.55712,0.00016,26.33349]
[1776432933079,37.09,76599.25,0.0,-0.55782,0.00016,26.32532]
[1776432933166,37.09,76599.25,0.0,-0.55782,0.00016,26.32532]
[1776432933520,37.09,76597.24,0.0,-0.55814,0.00016,26.32151]
[1776432934531,37.09,76603.38,0.0,-0.55716,0.00016,26.3331]
[1776432935224,37.09,76603.38,0.0,-0.55716,0.00016,26.3331]
[1776432935537,37.09,76613.93,0.0,-0.55547,0.00016,26.35264]
[1776432936541,37.09,76617.68,0.0,-0.55487,0.00016,26.35947]
[1776432939567,37.09,76623.45,0.0,-0.55395,0.00016,26.36985]
[1776432944602,37.09,76620.83,0.0,-0.55438,0.00016,26.36509]
[1776432945835,37.09,76619.06,0.0,-0.55466,0.00016,26.36189]
[1776432946618,37.09,76619.59,0.0,-0.55458,0.00016,26.36284]
[1776432949545,37.09,76619.67,0.0,-0.55457,0.00016,26.36298]
[1776432949647,37.09,76625.79,0.0,-0.55359,0.00016,26.37394]
[1776432954675,37.08,76622.33,0.0,-0.55415,0.00016,26.36772]
[1776432957645,37.08,76612.95,0.0,-0.55565,0.00016,26.35069]
[1776432957662,37.08,76612.95,0.0,-0.55565,0.00016,26.35069]
[1776432957696,37.08,76612.95,0.0,-0.55565,0.00016,26.35069]
[1776432958109,37.08,76612.95,0.0,-0.55565,0.00016,26.35069]
[1776432958448,37.08,76612.95,0.0,-0.55565,0.00016,26.35069]
[1776432958547,37.08,76603.13,0.0,-0.55721,0.00016,26.33246]
[1776432959488,37.08,76603.13,0.0,-0.55721,0.00016,26.33246]
[1776432959531,37.08,76608.28,0.0,-0.55639,0.00016,26.34206]
[1776432960559,37.08,76608.28,0.0,-0.55639,0.00016,26.34206]
[1776432961030,37.08,76608.28,0.0,-0.55639,0.00016,26.34206]
[1776432961043,37.08,76608.28,0.0,-0.55639,0.00016,26.34206]
[1776432961571,37.08,76602.06,0.0,-0.55739,0.00016,26.33045]
[1776432962358,37.08,76602.06,0.0,-0.55739,0.00016,26.33045]
[1776432962372,37.08,76599.8,0.0,-0.55775,0.00016,26.32619]
[1776432963223,37.08,76599.8,0.0,-0.55775,0.00016,26.32619]
[1776432963500,37.08,76596.23,0.0,-0.55832,0.00016,26.31941]
[1776432964603,37.08,76590.02,0.0,-0.55931,0.00016,26.30751]
[1776432965043,37.08,76573.87,0.0,-0.56188,0.00016,26.27578]
[1776432966063,37.08,76573.87,0.0,-0.56188,0.00016,26.27578]
[1776432966383,37.08,76573.87,0.0,-0.56188,0.00016,26.27578]
[1776432966557,37.09,76561.32,0.0,-0.56388,0.00016,26.2504]
[1776432967125,37.08,76564.12,0.0,-0.56344,0.00016,26.2561]
[1776432968912,37.08,76566.85,0.0,-0.563,0.00016,26.26165]
[1776432971800,37.08,76577.47,0.0,-0.56131,0.00016,26.28289]
[1776432973819,37.08,76581.0,0.0,-0.56075,0.00016,26.28987]
[1776432974910,37.08,76581.0,0.0,-0.56075,0.00016,26.28987]
[1776432974926,37.08,76583.73,0.0,-0.56031,0.00016,26.29526]
[1776432978160,37.08,76584.84,0.0,-0.56013,0.00016,26.29745]
[1776432978486,37.09,76591.18,0.0,-0.55912,0.00016,26.30977]
[1776432981081,37.09,76595.15,0.0,-0.55848,0.00016,26.3174]
[1776432981643,37.09,76594.47,0.0,-0.55859,0.00016,26.31611]
[1776432982294,37.09,76586.82,0.0,-0.55981,0.00016,26.30137]
[1776432982892,37.09,76571.07,0.0,-0.56232,0.00016,26.27023]
[1776432984236,37.09,76571.07,0.0,-0.56232,0.00016,26.27023]
[1776432984311,37.09,76584.35,0.0,-0.5602,0.00016,26.29656]
[1776432985518,37.09,76587.72,0.0,-0.55967,0.00016,26.30313]
[1776432986855,37.09,76585.23,0.0,-0.56006,0.00016,26.29829]
[1776432986860,37.09,76585.23,0.0,-0.56006,0.00016,26.29829]
[1776432988844,37.09,76581.41,0.0,-0.56067,0.00016,26.29082]
[1776432988981,37.09,76581.41,0.0,-0.56067,0.00016,26.29082]
[1776432989241,37.09,76581.41,0.0,-0.56067,0.00016,26.29082]
[1776432989326,37.09,76552.28,0.0,-0.56531,0.00016,26.23176]
[1776432990395,37.09,76552.28,0.0,-0.56531,0.00016,26.23176]
[1776432990410,37.09,76552.28,0.0,-0.56531,0.00016,26.23176]
[1776432991379,37.09,76547.2,0.0,-0.56613,0.00016,26.21768]
[1776432992585,37.09,76549.79,0.0,-0.56572,0.00016,26.22311]
[1776432993098,37.09,76549.79,0.0,-0.56572,0.00016,26.22311]
[1776432993162,37.09,76556.76,0.0,-0.56461,0.00016,26.23764]
[1776432994373,37.09,76564.58,0.0,-0.56337,0.00016,26.25368]
[1776432994787,37.09,76564.58,0.0,-0.56337,0.00016,26.25368]
[1776432994905,37.09,76564.58,0.0,-0.56337,0.00016,26.25368]
[1776432995090,37.09,76564.58,0.0,-0.56337,0.00016,26.25367]
[1776432996312,37.09,76564.58,0.0,-0.56337,0.00016,26.25367]
[1776432996394,37.09,76589.91,0.0,-0.55933,0.00016,26.30393]
[1776432996816,37.09,76589.91,0.0,-0.55933,0.00016,26.30393]
[1776432997102,37.09,76589.91,0.0,-0.55933,0.00016,26.30394]
[1776432998133,37.09,76596.53,0.0,-0.55827,0.00016,26.31664]
[1776433000146,37.09,76599.13,0.0,-0.55786,0.00016,26.32159]
[1776433000932,37.09,76599.13,0.0,-0.55786,0.00016,26.32159]
[1776433001610,37.09,76597.48,0.0,-0.55812,0.00016,26.31847]
[1776433002165,37.09,76575.99,0.0,-0.56155,0.00016,26.27669]
[1776433003620,37.09,76575.99,0.0,-0.56155,0.00016,26.27669]
[1776433003694,37.09,76543.22,0.0,-0.56677,0.00016,26.20921]
[1776433003918,37.09,76543.22,0.0,-0.56677,0.00016,26.20921]
[1776433004746,37.09,76514.26,0.0,-0.57138,0.00016,26.1459]
[1776433005116,37.09,76514.26,0.0,-0.57138,0.00016,26.1459]
[1776433005370,37.09,76514.26,0.0,-0.57138,0.00016,26.1459]
[1776433005399,37.09,76516.0,0.0,-0.5711,0.00016,26.1498]
[1776433006219,37.09,76516.0,0.0,-0.5711,0.00016,26.1498]
[1776433007228,37.08,76526.94,0.0,-0.56936,0.00016,26.17404]
[1776433008212,37.08,76526.94,0.0,-0.56936,0.00016,26.17404]
[1776433008272,37.08,76541.44,0.0,-0.56706,0.00016,26.20541]
[1776433009230,37.08,76541.44,0.0,-0.56706,0.00016,26.20541]
[1776433009326,37.08,76541.44,0.0,-0.56706,0.00016,26.20541]
[1776433009622,37.08,76541.44,0.0,-0.56706,0.00016,26.20541]
[1776433009689,37.08,76558.23,0.0,-0.56438,0.00016,26.24062]
[1776433010431,37.08,76558.23,0.0,-0.56438,0.00016,26.24062]
[1776433010529,37.08,76577.5,0.0,-0.56131,0.00016,26.27962]
[1776433011097,37.08,76577.5,0.0,-0.56131,0.00016,26.27962]
[1776433011259,37.08,76577.5,0.0,-0.56131,0.00016,26.27962]
[1776433012379,37.08,76577.5,0.0,-0.56131,0.00016,26.27962]
[1776433012472,37.09,76589.49,0.0,-0.5594,0.00016,26.30313]
[1776433012938,37.09,76589.49,0.0,-0.5594,0.00016,26.30313]
[1776433013674,37.09,76589.49,0.0,-0.5594,0.00016,26.30313]
[1776433013701,37.09,76570.42,0.0,-0.56244,0.00016,26.26553]
[1776433014275,37.09,76570.42,0.0,-0.56243,0.00016,26.26553]
[1776433015287,37.09,76570.42,0.0,-0.56243,0.00016,26.26553]
[1776433015694,37.09,76570.42,0.0,-0.56243,0.00016,26.26553]
[1776433015359,37.09,76560.2,0.0,-0.56406,0.00016,26.24474]
[1776433017296,37.09,76568.82,0.0,-0.56269,0.00016,26.26235]
[1776433018302,37.09,76578.45,0.0,-0.56115,0.00016,26.28162]
[1776433019918,37.09,76576.51,0.0,-0.56146,0.00016,26.27779]
[1776433020678,37.09,76581.27,0.0,-0.5607,0.00016,26.28722]
[1776433021177,37.09,76581.27,0.0,-0.5607,0.00016,26.28722]
[1776433021328,37.09,76581.27,0.0,-0.5607,0.00016,26.28722]
[1776433022320,37.09,76581.27,0.0,-0.5607,0.00016,26.28722]
[1776433022406,37.09,76595.45,0.0,-0.55843,0.00016,26.31472]
[1776433024215,37.09,76595.45,0.0,-0.55843,0.00016,26.31473]
[1776433024233,37.09,76595.45,0.0,-0.55843,0.00016,26.31473]
[1776433024375,37.09,76595.45,0.0,-0.55843,0.00016,26.31473]
[1776433024390,37.09,76595.48,0.0,-0.55842,0.00016,26.31479]
[1776433025027,37.09,76595.48,0.0,-0.55842,0.00016,26.31479]
[1776433025366,37.09,76595.48,0.0,-0.55842,0.00016,26.3148]
[1776433026353,37.09,76595.48,0.0,-0.55842,0.00016,26.3148]
[1776433026454,37.1,76581.96,0.0,-0.56058,0.00016,26.28865]
[1776433026829,37.1,76581.96,0.0,-0.56058,0.00016,26.28865]
[1776433027208,37.1,76581.96,0.0,-0.56058,0.00016,26.28865]
[1776433027811,37.1,76581.96,0.0,-0.56058,0.00016,26.28867]
[1776433028373,37.1,76581.77,0.0,-0.56061,0.00016,26.28831]
[1776433029399,37.1,76593.18,0.0,-0.55878,0.00016,26.31046]
[1776433032499,37.1,76593.03,0.0,-0.55881,0.00016,26.3102]
[1776433032587,37.1,76593.03,0.0,-0.55881,0.00016,26.3102]
[1776433032751,37.1,76593.03,0.0,-0.55881,0.00016,26.3102]
[1776433032600,37.1,76614.55,0.0,-0.55537,0.00016,26.35049]
[1776433032929,37.1,76614.55,0.0,-0.55537,0.00016,26.35049]
[1776433033408,37.1,76614.55,0.0,-0.55537,0.00016,26.35048]
[1776433034416,37.1,76627.4,0.0,-0.55332,0.00016,26.37361]
[1776433037160,37.1,76625.54,0.0,-0.55362,0.00016,26.3703]
[1776433037171,37.1,76625.54,0.0,-0.55362,0.00016,26.3703]
[1776433037198,37.1,76625.54,0.0,-0.55362,0.00016,26.3703]
[1776433037437,37.1,76624.35,0.0,-0.55381,0.00016,26.36817]
[1776433038141,37.1,76624.35,0.0,-0.55381,0.00016,26.36817]
[1776433038601,37.1,76624.35,0.0,-0.55381,0.00016,26.36817]
[1776433038694,37.1,76590.18,0.0,-0.55926,0.00016,26.3047]
[1776433038811,37.1,76590.18,0.0,-0.55926,0.00016,26.3047]
[1776433038819,37.1,76590.18,0.0,-0.55926,0.00016,26.3047]
[1776433039489,37.1,76562.41,0.0,-0.56369,0.00016,26.24952]
[1776433040164,37.1,76562.41,0.0,-0.56369,0.00016,26.24952]
[1776433040475,37.1,76562.41,0.0,-0.56369,0.00016,26.24952]
[1776433041478,37.1,76555.22,0.0,-0.56483,0.00016,26.2347]
[1776433043492,37.1,76565.68,0.0,-0.56316,0.00016,26.25623]
[1776433044061,37.1,76565.68,0.0,-0.56316,0.00016,26.25623]
[1776433044520,37.1,76573.6,0.0,-0.5619,0.00016,26.27219]
[1776433045725,37.1,76573.6,0.0,-0.5619,0.00016,26.27219]
[1776433045744,37.1,76586.68,0.0,-0.55981,0.00016,26.298]
[1776433047525,37.1,76590.53,0.0,-0.5592,0.00016,26.30548]
[1776433048529,37.1,76603.14,0.0,-0.55718,0.00016,26.32945]
[1776433049548,37.1,76613.55,0.0,-0.55552,0.00016,26.34873]
[1776433050175,37.1,76613.55,0.0,-0.55552,0.00016,26.34873]
[1776433050188,37.1,76613.55,0.0,-0.55552,0.00016,26.34873]
[1776433050200,37.1,76613.55,0.0,-0.55552,0.00016,26.34873]
[1776433050337,37.1,76613.55,0.0,-0.55552,0.00016,26.34873]
[1776433050542,37.1,76609.38,0.0,-0.55619,0.00016,26.34106]
[1776433052559,37.1,76623.45,0.0,-0.55395,0.00016,26.36325]
[1776433054570,37.1,76630.3,0.0,-0.55286,0.00016,26.3754]
[1776433056626,37.1,76631.48,0.0,-0.55267,0.00016,26.37746]
[1776433056717,37.1,76622.74,0.0,-0.55407,0.00016,26.36196]
[1776433056810,37.1,76622.74,0.0,-0.55407,0.00016,26.36196]
[1776433057591,37.1,76622.74,0.0,-0.55407,0.00016,26.36195]
[1776433058319,37.1,76622.74,0.0,-0.55407,0.00016,26.36195]
[1776433058322,37.1,76622.74,0.0,-0.55407,0.00016,26.36195]
[1776433058471,37.1,76622.74,0.0,-0.55407,0.00016,26.36195]
[1776433058480,37.1,76622.74,0.0,-0.55407,0.00016,26.36195]
[1776433058527,37.1,76622.74,0.0,-0.55407,0.00016,26.36195]
[1776433058607,37.1,76619.39,0.0,-0.5546,0.00016,26.35592]
[1776433059266,37.1,76619.39,0.0,-0.5546,0.00016,26.35592]
[1776433059628,37.1,76594.34,0.0,-0.5586,0.00016,26.30935]
[1776433060613,37.1,76594.34,0.0,-0.5586,0.00016,26.30935]
[1776433061621,37.1,76589.36,0.0,-0.5594,0.00016,26.29979]
[1776433062703,37.1,76589.36,0.0,-0.5594,0.00016,26.29979]
[1776433062711,37.1,76589.36,0.0,-0.5594,0.00016,26.29979]
[1776433062781,37.1,76603.33,0.0,-0.55717,0.00016,26.32639]
[1776433063742,37.1,76611.12,0.0,-0.55592,0.00016,26.34086]
[1776433064165,37.1,76611.12,0.0,-0.55592,0.00016,26.34086]
[1776433064654,37.1,76611.12,0.0,-0.55592,0.00016,26.34086]
[1776433065661,37.1,76619.6,0.0,-0.55457,0.00016,26.35631]
[1776433066832,37.1,76621.11,0.0,-0.55433,0.00016,26.35904]
[1776433067672,37.1,76630.43,0.0,-0.55284,0.00016,26.37562]
[1776433067866,37.1,76630.43,0.0,-0.55284,0.00016,26.37562]
[1776433068679,37.1,76636.83,0.0,-0.55182,0.00016,26.38678]
[1776433069709,37.1,76636.83,0.0,-0.55182,0.00016,26.38678]
[1776433069714,37.1,76639.79,0.0,-0.55135,0.00016,26.39188]
[1776433070070,37.1,76639.79,0.0,-0.55135,0.00016,26.39188]
[1776433070693,37.1,76639.79,0.0,-0.55135,0.00016,26.39188]
[1776433072870,37.1,76638.15,0.0,-0.55161,0.00016,26.38903]
[1776433073826,37.1,76638.15,0.0,-0.55161,0.00016,26.38903]
[1776433073723,37.1,76640.46,0.0,-0.55124,0.00016,26.39299]
[1776433074736,37.1,76603.51,0.0,-0.55715,0.00016,26.32663]
[1776433075213,37.1,76603.51,0.0,-0.55715,0.00016,26.32663]
[1776433075230,37.1,76603.51,0.0,-0.55715,0.00016,26.32663]
[1776433075734,37.1,76596.06,0.0,-0.55834,0.00016,26.31255]
[1776433075995,37.1,76596.06,0.0,-0.55834,0.00016,26.31255]
[1776433076376,37.1,76596.06,0.0,-0.55834,0.00016,26.31255]
[1776433076766,37.1,76618.44,0.0,-0.55476,0.00016,26.35416]
[1776433078751,37.1,76624.01,0.0,-0.55387,0.00016,26.36417]
[1776433081047,37.1,76619.94,0.0,-0.55452,0.00016,26.35686]
[1776433081229,37.1,76619.94,0.0,-0.55452,0.00016,26.35686]
[1776433081773,37.1,76628.24,0.0,-0.5532,0.00016,26.37169]
[1776433081927,37.1,76628.24,0.0,-0.5532,0.00016,26.37169]
[1776433081934,37.1,76628.24,0.0,-0.5532,0.00016,26.37169]
[1776433082793,37.1,76630.04,0.0,-0.55291,0.00016,26.37487]
[1776433083146,37.1,76630.04,0.0,-0.55291,0.00016,26.37487]
[1776433083157,37.1,76630.04,0.0,-0.55291,0.00016,26.37487]
[1776433083787,37.1,76630.04,0.0,-0.55291,0.00016,26.37488]
[1776433084795,37.1,76620.19,0.0,-0.55448,0.00016,26.35732]
[1776433085810,37.1,76572.19,0.0,-0.56214,0.00016,26.26592]
[1776433086118,37.1,76572.19,0.0,-0.56214,0.00016,26.26592]
[1776433086174,37.1,76572.19,0.0,-0.56214,0.00016,26.26592]
[1776433086817,37.1,76545.14,0.0,-0.56645,0.00016,26.2102]
[1776433086967,37.1,76545.14,0.0,-0.56645,0.00016,26.2102]
[1776433087462,37.1,76545.14,0.0,-0.56645,0.00016,26.2102]
[1776433087743,37.1,76545.14,0.0,-0.56645,0.00016,26.2102]
[1776433087827,37.1,76545.14,0.0,-0.56645,0.00016,26.2102]
[1776433087825,37.1,76537.04,0.0,-0.56774,0.00016,26.19289]
[1776433088830,37.1,76528.27,0.0,-0.56913,0.00016,26.17386]
[1776433089838,37.1,76527.95,0.0,-0.56919,0.00016,26.17315]
[1776433090428,37.1,76527.95,0.0,-0.56919,0.00016,26.17315]
[1776433090844,37.1,76532.47,0.0,-0.56847,0.00016,26.18299]
[1776433092858,37.1,76544.49,0.0,-0.56656,0.00016,26.20874]
[1776433093162,37.1,76544.49,0.0,-0.56656,0.00016,26.20874]
[1776433093867,37.09,76539.36,0.0,-0.56738,0.00016,26.19779]
[1776433093895,37.09,76539.36,0.0,-0.56738,0.00016,26.19779]
[1776433094874,37.09,76529.12,0.0,-0.56901,0.00016,26.17563]
[1776433095883,37.09,76532.37,0.0,-0.56849,0.00016,26.1827]
[1776433096583,37.09,76532.37,0.0,-0.56849,0.00016,26.1827]
[1776433096887,37.09,76535.36,0.0,-0.56802,0.00016,26.18916]
[1776433100199,37.09,76535.11,0.0,-0.56806,0.00016,26.18858]
[1776433100288,37.09,76528.25,0.0,-0.56915,0.00016,26.17365]
[1776433101928,37.09,76517.83,0.0,-0.57081,0.00016,26.15063]
[1776433102931,37.09,76512.74,0.0,-0.57162,0.00016,26.13922]
[1776433104529,37.09,76512.74,0.0,-0.57162,0.00016,26.13922]
[1776433104743,37.09,76521.82,0.0,-0.57017,0.00016,26.1595]
[1776433105953,37.09,76531.69,0.0,-0.5686,0.00016,26.18115]
[1776433107873,37.09,76531.69,0.0,-0.5686,0.00016,26.18115]
[1776433106959,37.09,76532.38,0.0,-0.5685,0.00016,26.18264]
[1776433107981,37.09,76531.98,0.0,-0.56856,0.00016,26.18176]
[1776433108983,37.09,76526.73,0.0,-0.5694,0.00016,26.17029]
[1776433110956,37.09,76526.21,0.0,-0.56948,0.00016,26.16914]
[1776433111043,37.09,76526.32,0.0,-0.56947,0.00016,26.16597]
[1776433112966,37.09,76526.32,0.0,-0.56947,0.00016,26.16596]
[1776433113036,37.09,76524.44,0.0,-0.56977,0.00016,26.16182]
[1776433115011,37.09,76524.44,0.0,-0.56977,0.00016,26.16182]
[1776433115470,37.09,76524.44,0.0,-0.56977,0.00016,26.16182]
[1776433115483,37.09,76524.44,0.0,-0.56977,0.00016,26.16182]
[1776433115503,37.09,76506.06,0.0,-0.57269,0.00016,26.12061]
[1776433116042,37.09,76506.0,0.0,-0.5727,0.00016,26.12049]
[1776433117696,37.09,76506.0,0.0,-0.5727,0.00016,26.12049]
[1776433117798,37.09,76493.62,0.0,-0.57467,0.00016,26.09198]
[1776433119747,37.09,76493.62,0.0,-0.57467,0.00016,26.09198]
[1776433119849,37.09,76507.76,0.0,-0.57242,0.00016,26.12457]
[1776433120113,37.09,76523.11,0.0,-0.56998,0.00016,26.15896]
[1776433122082,37.09,76530.26,0.0,-0.56884,0.00016,26.17466]
[1776433123088,37.09,76536.23,0.0,-0.56789,0.00016,26.18759]
[1776433125618,37.09,76533.76,0.0,-0.56828,0.00016,26.18224]
[1776433125693,37.09,76537.55,0.0,-0.56768,0.00016,26.1904]
[1776433127687,37.09,76537.55,0.0,-0.56768,0.00016,26.1904]
[1776433130483,37.09,76537.51,0.0,-0.56769,0.00016,26.19027]
[1776433130527,37.09,76545.37,0.0,-0.56644,0.00016,26.20702]
[1776433132815,37.09,76547.42,0.0,-0.56612,0.00016,26.21131]
[1776433137700,37.08,76547.99,0.0,-0.56604,0.00016,26.21243]
[1776433137726,37.08,76543.22,0.0,-0.5668,0.00016,26.20231]
[1776433138266,37.08,76535.9,0.0,-0.56797,0.00016,26.18662]
[1776433141775,37.08,76524.03,0.0,-0.56986,0.00016,26.16067]
[1776433142851,37.08,76512.19,0.0,-0.57174,0.00016,26.13425]
[1776433144796,37.08,76512.19,0.0,-0.57174,0.00016,26.13425]
[1776433144853,37.08,76517.13,0.0,-0.57096,0.00016,26.14536]
[1776433145888,37.08,76508.62,0.0,-0.57231,0.00016,26.12619]
[1776433146018,37.08,76508.62,0.0,-0.57231,0.00016,26.12619]
[1776433146562,37.08,76508.62,0.0,-0.57231,0.00016,26.12619]
[1776433146606,37.08,76501.59,0.0,-0.57342,0.00016,26.11014]
[1776433149626,37.08,76502.0,0.0,-0.57336,0.00016,26.1111]
[1776433149654,37.08,76525.73,0.0,-0.56958,0.00016,26.16448]
[1776433150339,37.08,76529.78,0.0,-0.56894,0.00016,26.17335]
[1776433151185,37.08,76529.78,0.0,-0.56894,0.00016,26.17335]
[1776433151290,37.08,76529.78,0.0,-0.56894,0.00016,26.17334]
[1776433152297,37.08,76534.36,0.0,-0.56821,0.00016,26.18329]
[1776433157327,37.08,76533.72,0.0,-0.56832,0.00016,26.18185]
[1776433160415,37.08,76538.51,0.0,-0.56756,0.00016,26.19215]
[1776433161037,37.08,76538.51,0.0,-0.56756,0.00016,26.19215]
[1776433162640,37.08,76538.51,0.0,-0.56756,0.00016,26.19214]
[1776433162741,37.08,76524.26,0.0,-0.56983,0.00016,26.16111]
[1776433163370,37.08,76524.26,0.0,-0.56983,0.00016,26.16111]
[1776433164378,37.08,76515.47,0.0,-0.57123,0.00016,26.14155]
[1776433165384,37.08,76513.33,0.0,-0.57157,0.00016,26.13675]
[1776433166780,37.08,76522.25,0.0,-0.57015,0.00016,26.15668]
[1776433168405,37.08,76516.21,0.0,-0.57111,0.00016,26.14324]
[1776433173444,37.08,76516.34,0.0,-0.57109,0.00016,26.14016]
[1776433177474,37.08,76508.39,0.0,-0.57235,0.00016,26.12227]
[1776433178479,37.08,76500.6,0.0,-0.57359,0.00016,26.10446]
[1776433179690,37.08,76500.6,0.0,-0.57359,0.00016,26.10446]
[1776433185780,37.08,76503.18,0.0,-0.57317,0.00016,26.11049]
[1776433190829,37.09,76502.47,0.0,-0.57328,0.00016,26.10894]
[1776433190928,37.09,76510.6,0.0,-0.57199,0.00016,26.12748]
[1776433191991,37.09,76518.98,0.0,-0.57065,0.00016,26.1463]
[1776433192097,37.09,76518.98,0.0,-0.57065,0.00016,26.1463]
[1776433192969,37.09,76518.98,0.0,-0.57065,0.00016,26.1463]
[1776433192987,37.09,76526.4,0.0,-0.56947,0.00016,26.16273]
[1776433194911,37.09,76526.4,0.0,-0.56947,0.00016,26.16273]
[1776433194951,37.09,76548.04,0.0,-0.56603,0.00016,26.20927]
[1776433195646,37.09,76548.04,0.0,-0.56603,0.00016,26.20927]
[1776433196034,37.09,76555.49,0.0,-0.56484,0.00016,26.22484]
[1776433196220,37.09,76555.49,0.0,-0.56484,0.00016,26.22484]
[1776433196894,37.09,76555.49,0.0,-0.56484,0.00016,26.22484]
[1776433196905,37.09,76580.94,0.0,-0.56079,0.00016,26.27628]
[1776433198032,37.09,76597.96,0.0,-0.55807,0.00016,26.30919]
[1776433198883,37.09,76597.96,0.0,-0.55807,0.00016,26.30919]
[1776433198906,37.08,76601.29,0.0,-0.55754,0.00016,26.31546]
[1776433200035,37.08,76601.29,0.0,-0.55754,0.00016,26.31546]
[1776433200052,37.08,76601.06,0.0,-0.55758,0.00016,26.31502]
[1776433200347,37.08,76601.06,0.0,-0.55758,0.00016,26.31502]
[1776433201049,37.08,76593.18,0.0,-0.55884,0.00016,26.30002]
[1776433201215,37.08,76593.18,0.0,-0.55884,0.00016,26.30002]
[1776433201433,37.08,76593.18,0.0,-0.55884,0.00016,26.30002]
[1776433201821,37.08,76598.18,0.0,-0.55804,0.00016,26.30954]
[1776433206603,37.08,76594.71,0.0,-0.5586,0.00016,26.30293]
[1776433207219,37.08,76590.11,0.0,-0.55933,0.00016,26.29407]
[1776433207350,37.08,76590.11,0.0,-0.55933,0.00016,26.29407]
[1776433208579,37.08,76590.11,0.0,-0.55933,0.00016,26.29405]
[1776433208752,37.08,76587.43,0.0,-0.55976,0.00016,26.28884]
[1776433210859,37.08,76576.99,0.0,-0.56143,0.00016,26.26831]
[1776433213033,37.08,76558.37,0.0,-0.5644,0.00016,26.2306]
[1776433213729,37.08,76558.37,0.0,-0.5644,0.00016,26.2306]
[1776433216753,37.08,76571.83,0.0,-0.56226,0.00016,26.258]
[1776433217757,37.08,76573.4,0.0,-0.562,0.00016,26.26116]
[1776433220202,37.08,76576.25,0.0,-0.56155,0.00016,26.26688]
[1776433220883,37.08,76594.42,0.0,-0.55864,0.00016,26.30235]
[1776433222792,37.08,76597.69,0.0,-0.55812,0.00016,26.30861]
[1776433224560,37.08,76598.06,0.0,-0.55806,0.00016,26.30931]
[1776433224582,37.08,76598.06,0.0,-0.55806,0.00016,26.30931]
[1776433225157,37.08,76598.06,0.0,-0.55806,0.00016,26.30931]
[1776433225348,37.08,76598.06,0.0,-0.55806,0.00016,26.30931]
[1776433225830,37.08,76612.97,0.0,-0.55568,0.00016,26.33716]
[1776433226835,37.08,76619.63,0.0,-0.55461,0.00016,26.34929]
[1776433229868,37.08,76621.7,0.0,-0.55428,0.00016,26.353]
[1776433230708,37.08,76621.7,0.0,-0.55428,0.00016,26.353]
[1776433230954,37.08,76621.1,0.0,-0.55438,0.00016,26.35192]
[1776433232879,37.08,76613.9,0.0,-0.55554,0.00016,26.33545]
[1776433234895,37.08,76619.05,0.0,-0.55472,0.00016,26.34482]
[1776433239930,37.08,76620.69,0.0,-0.55446,0.00016,26.34776]
[1776433241076,37.08,76620.69,0.0,-0.55446,0.00016,26.34776]
[1776433241029,37.08,76634.61,0.0,-0.55223,0.00016,26.37246]
[1776433241942,37.08,76634.61,0.0,-0.55223,0.00016,26.37246]
[1776433246361,37.08,76632.9,0.0,-0.5525,0.00016,26.36949]
[1776433246977,37.08,76628.76,0.0,-0.55316,0.00016,26.36221]
[1776433247988,37.08,76621.04,0.0,-0.5544,0.00016,26.34842]
[1776433251099,37.08,76611.91,0.0,-0.55586,0.00016,26.33178]
[1776433255608,37.08,76612.64,0.0,-0.55574,0.00016,26.33311]
[1776433257053,37.08,76607.32,0.0,-0.55659,0.00016,26.32328]
[1776433259252,37.08,76604.52,0.0,-0.55704,0.00016,26.31806]
[1776433260463,37.08,76606.78,0.0,-0.55668,0.00016,26.32228]
[1776433260976,37.08,76606.78,0.0,-0.55668,0.00016,26.32228]
[1776433260991,37.08,76606.78,0.0,-0.55668,0.00016,26.32228]
[1776433261079,37.08,76606.12,0.0,-0.55679,0.00016,26.32105]
[1776433262060,37.08,76606.12,0.0,-0.55679,0.00016,26.32105]
[1776433262429,37.08,76601.69,0.0,-0.55749,0.00016,26.31276]
[1776433262434,37.08,76601.69,0.0,-0.55749,0.00016,26.31276]
[1776433262444,37.08,76601.69,0.0,-0.55749,0.00016,26.31276]
[1776433263125,37.08,76602.13,0.0,-0.55742,0.00016,26.31359]
[1776433264021,37.08,76602.13,0.0,-0.55742,0.00016,26.31359]
[1776433264109,37.08,76615.12,0.0,-0.55535,0.00016,26.33768]
[1776433265112,37.08,76625.45,0.0,-0.5537,0.00016,26.35632]
[1776433269141,37.08,76631.92,0.0,-0.55266,0.00016,26.36777]
[1776433274187,37.08,76632.32,0.0,-0.5526,0.00016,26.36841]
[1776433276194,37.08,76624.7,0.0,-0.55382,0.00016,26.35492]
[1776433280222,37.08,76629.61,0.0,-0.55304,0.00016,26.36362]
[1776433282236,37.08,76621.9,0.0,-0.55427,0.00016,26.34988]
[1776433284259,37.07,76629.1,0.0,-0.55312,0.00016,26.36269]
[1776433287280,37.07,76621.03,0.0,-0.55442,0.00016,26.34826]
[1776433291572,37.07,76623.53,0.0,-0.55402,0.00016,26.35273]
[1776433293239,37.07,76635.1,0.0,-0.55218,0.00016,26.36977]
[1776433296613,37.07,76635.82,0.0,-0.55207,0.00016,26.37099]
[1776433296715,37.07,76631.0,0.0,-0.55284,0.00016,26.36253]
[1776433302689,37.06,76630.66,0.0,-0.5529,0.00016,26.36186]
[1776433305408,37.06,76619.8,0.0,-0.55465,0.00016,26.34243]
[1776433307598,37.06,76618.93,0.0,-0.55479,0.00016,26.34084]
[1776433307699,37.06,76627.54,0.0,-0.55341,0.00016,26.35628]
[1776433309672,37.06,76627.54,0.0,-0.55341,0.00016,26.35627]
[1776433314682,37.05,76627.36,0.0,-0.55345,0.00016,26.35587]
[1776433315049,37.05,76627.36,0.0,-0.55345,0.00016,26.35587]
[1776433315060,37.05,76628.82,0.0,-0.55322,0.00016,26.35846]
[1776433319120,37.05,76627.31,0.0,-0.55346,0.00016,26.35574]
[1776433319226,37.05,76624.93,0.0,-0.55385,0.00016,26.35147]
[1776433319391,37.05,76624.93,0.0,-0.55385,0.00016,26.35147]
[1776433319681,37.05,76635.74,0.0,-0.55212,0.00016,26.37055]
[1776433320356,37.05,76635.74,0.0,-0.55212,0.00016,26.37055]
[1776433321122,37.05,76635.74,0.0,-0.55212,0.00016,26.37055]
[1776433321281,37.05,76647.98,0.0,-0.55016,0.00016,26.39155]
[1776433321389,37.05,76647.98,0.0,-0.55016,0.00016,26.39155]
[1776433322220,37.05,76650.56,0.0,-0.54974,0.00016,26.3959]
[1776433323213,37.05,76650.56,0.0,-0.54974,0.00016,26.3959]
[1776433323264,37.04,76650.37,0.0,-0.54978,0.00016,26.39555]
[1776433324603,37.04,76650.37,0.0,-0.54978,0.00016,26.39555]
[1776433324651,37.04,76662.41,0.0,-0.54785,0.00016,26.41545]
[1776433327731,37.04,76662.7,0.0,-0.54781,0.00016,26.41592]
[1776433328260,37.04,76675.21,0.0,-0.5458,0.00016,26.43597]
[1776433329331,37.04,76675.21,0.0,-0.5458,0.00016,26.43597]
[1776433329585,37.04,76684.29,0.0,-0.54434,0.00016,26.4501]
[1776433330993,37.04,76684.29,0.0,-0.54434,0.00016,26.4501]
[1776433331092,37.04,76689.17,0.0,-0.54356,0.00016,26.45755]
[1776433333760,37.04,76687.39,0.0,-0.54385,0.00016,26.45484]
[1776433334302,37.04,76691.14,0.0,-0.54324,0.00016,26.46053]
[1776433336006,37.04,76701.44,0.0,-0.54159,0.00016,26.47583]
[1776433336425,37.04,76701.44,0.0,-0.54159,0.00016,26.47583]
[1776433337345,37.04,76708.6,0.0,-0.54044,0.00016,26.48621]
[1776433338138,37.04,76708.6,0.0,-0.54044,0.00016,26.48621]
[1776433338312,37.04,76708.6,0.0,-0.54044,0.00016,26.48621]
[1776433338352,37.04,76708.6,0.0,-0.54044,0.00016,26.48621]
[1776433338994,37.04,76711.93,0.0,-0.53991,0.00016,26.49096]
[1776433339032,37.04,76723.92,0.0,-0.53798,0.00016,26.50767]
[1776433339474,37.04,76723.92,0.0,-0.53798,0.00016,26.50767]
[1776433340158,37.04,76731.91,0.0,-0.5367,0.00016,26.51845]
[1776433340563,37.04,76731.91,0.0,-0.5367,0.00016,26.51845]
[1776433340816,37.04,76731.91,0.0,-0.5367,0.00016,26.51845]
[1776433341235,37.04,76731.91,0.0,-0.5367,0.00016,26.51845]
[1776433341288,37.04,76731.91,0.0,-0.5367,0.00016,26.51845]
[1776433341260,37.04,76744.71,0.0,-0.53464,0.00016,26.53516]
[1776433341594,37.04,76744.71,0.0,-0.53464,0.00016,26.53516]
[1776433342279,37.04,76744.71,0.0,-0.53464,0.00016,26.53516]
[1776433342321,37.04,76744.71,0.0,-0.53464,0.00016,26.53516]
[1776433342353,37.04,76758.45,0.0,-0.53243,0.00016,26.55232]
[1776433342745,37.04,76758.45,0.0,-0.53243,0.00016,26.55232]
[1776433342963,37.04,76758.45,0.0,-0.53243,0.00016,26.55232]
[1776433343065,37.04,76785.65,0.0,-0.52806,0.00016,26.5839]
[1776433345036,37.04,76785.65,0.0,-0.52806,0.00016,26.5839]
[1776433345162,37.04,76854.9,0.0,-0.51692,0.00016,26.6499]
[1776433346451,37.04,76854.9,0.0,-0.51692,0.00016,26.6499]
[1776433346473,37.04,76854.9,0.0,-0.51692,0.00016,26.6499]
[1776433346717,37.04,76854.9,0.0,-0.51692,0.00016,26.6499]
[1776433346773,37.04,76883.53,0.0,-0.51231,0.00016,26.67112]
[1776433347852,37.04,76883.53,0.0,-0.51231,0.00016,26.67112]
[1776433347955,37.04,76883.53,0.0,-0.51231,0.00016,26.67112]
[1776433348302,37.04,76883.53,0.0,-0.51231,0.00016,26.67112]
[1776433348346,37.06,76916.27,0.0,-0.50703,0.00016,26.69104]
[1776433348713,37.06,76916.27,0.0,-0.50703,0.00016,26.69104]
[1776433349270,37.06,76916.27,0.0,-0.50703,0.00016,26.69104]
[1776433349292,37.07,76918.89,0.0,-0.50661,0.00016,26.69244]
[1776433349971,37.07,76918.89,0.0,-0.50661,0.00016,26.69244]
[1776433350389,37.07,76918.89,0.0,-0.50661,0.00016,26.69244]
[1776433349978,37.08,76919.33,0.0,-0.50653,0.00016,26.69267]
[1776433350829,37.08,76919.33,0.0,-0.50653,0.00016,26.69267]
[1776433350875,37.08,76908.08,0.0,-0.50834,0.00016,26.68651]
[1776433351427,37.08,76908.08,0.0,-0.50834,0.00016,26.68651]
[1776433351944,37.08,76908.08,0.0,-0.50834,0.00016,26.68651]
[1776433351976,37.08,76889.67,0.0,-0.5113,0.00016,26.6719]
[1776433352400,37.08,76889.67,0.0,-0.5113,0.00016,26.6719]
[1776433352894,37.08,76889.67,0.0,-0.5113,0.00016,26.6719]
[1776433352999,37.08,76892.29,0.0,-0.51088,0.00016,26.67359]
[1776433353943,37.08,76892.29,0.0,-0.51088,0.00016,26.67359]
[1776433353976,37.08,76892.29,0.0,-0.51088,0.00016,26.67359]
[1776433354163,37.08,76892.29,0.0,-0.51088,0.00016,26.67359]
[1776433354191,37.09,76916.04,0.0,-0.50706,0.00016,26.68758]
[1776433354714,37.09,76916.04,0.0,-0.50706,0.00016,26.68758]
[1776433354830,37.09,76918.8,0.0,-0.50661,0.00016,26.68905]
[1776433355836,37.09,76918.8,0.0,-0.50661,0.00016,26.68905]
[1776433356931,37.09,76918.8,0.0,-0.50661,0.00016,26.68905]
[1776433357297,37.09,76918.8,0.0,-0.50661,0.00016,26.68905]
[1776433357399,37.09,76918.8,0.0,-0.50661,0.00016,26.68905]
[1776433357345,37.1,76918.58,0.0,-0.50664,0.00016,26.68894]
[1776433357533,37.1,76918.58,0.0,-0.50664,0.00016,26.68894]
[1776433357845,37.1,76918.58,0.0,-0.50664,0.00016,26.68894]
[1776433358525,37.1,76918.58,0.0,-0.50664,0.00016,26.68894]
[1776433359112,37.1,76918.58,0.0,-0.50664,0.00016,26.68894]
[1776433359185,37.11,76906.85,0.0,-0.50852,0.00016,26.68248]
[1776433360198,37.11,76906.85,0.0,-0.50852,0.00016,26.68248]
[1776433360279,37.11,76906.85,0.0,-0.50852,0.00016,26.68248]
[1776433360282,37.11,76916.13,0.0,-0.50703,0.00016,26.68764]
[1776433360470,37.11,76916.13,0.0,-0.50703,0.00016,26.68764]
[1776433361010,37.11,76916.13,0.0,-0.50703,0.00016,26.68764]
[1776433361401,37.11,76916.13,0.0,-0.50703,0.00016,26.68764]
[1776433361083,37.13,76934.41,0.0,-0.50408,0.00016,26.69673]
[1776433361448,37.13,76934.41,0.0,-0.50408,0.00016,26.69673]
[1776433361472,37.13,76934.41,0.0,-0.50408,0.00016,26.69673]
[1776433361570,37.13,76934.41,0.0,-0.50408,0.00016,26.69673]
[1776433361789,37.13,76934.41,0.0,-0.50408,0.00016,26.69673]
[1776433362342,37.13,76948.24,0.0,-0.50186,0.00016,26.70264]
[1776433364599,37.14,76945.81,0.0,-0.50225,0.00016,26.70166]
[1776433364936,37.14,76945.81,0.0,-0.50225,0.00016,26.70166]
[1776433366876,37.14,76946.76,0.0,-0.5021,0.00016,26.70205]
[1776433366923,37.14,76938.7,0.0,-0.50339,0.00016,26.69865]
[1776433368104,37.14,76938.7,0.0,-0.50339,0.00016,26.69865]
[1776433368205,37.15,76934.19,0.0,-0.50411,0.00016,26.69663]
[1776433368518,37.15,76934.19,0.0,-0.50411,0.00016,26.69663]
[1776433368927,37.16,76934.19,0.0,-0.50411,0.00016,26.69664]
[1776433369603,37.16,76934.19,0.0,-0.50411,0.00016,26.69664]
[1776433369999,37.16,76934.19,0.0,-0.50411,0.00016,26.69664]
[1776433370062,37.16,76934.19,0.0,-0.50411,0.00016,26.69664]
[1776433370120,37.17,76930.02,0.0,-0.50477,0.00016,26.6947]
[1776433370525,37.17,76930.02,0.0,-0.50477,0.00016,26.6947]
[1776433370729,37.17,76930.02,0.0,-0.50477,0.00016,26.6947]
[1776433371275,37.17,76930.02,0.0,-0.50477,0.00016,26.6947]
[1776433371415,37.17,76930.02,0.0,-0.50477,0.00016,26.6947]
[1776433371376,37.17,76949.05,0.0,-0.50172,0.00016,26.70296]
[1776433372323,37.17,76949.05,0.0,-0.50172,0.00016,26.70296]
[1776433372424,37.17,76951.97,0.0,-0.50125,0.00016,26.70409]
[1776433374296,37.17,76951.97,0.0,-0.50125,0.00016,26.70409]
[1776433374389,37.17,76952.89,0.0,-0.5011,0.00016,26.70444]
[1776433376141,37.17,76952.55,0.0,-0.50116,0.00016,26.70431]
[1776433376467,37.17,76940.93,0.0,-0.50302,0.00016,26.69963]
[1776433376544,37.17,76940.93,0.0,-0.50302,0.00016,26.69963]
[1776433377192,37.17,76940.93,0.0,-0.50302,0.00016,26.69963]
[1776433377285,37.17,76940.93,0.0,-0.50302,0.00016,26.69963]
[1776433377288,37.19,76934.11,0.0,-0.50411,0.00016,26.69661]
[1776433377559,37.19,76934.11,0.0,-0.50411,0.00016,26.69661]
[1776433378008,37.19,76934.11,0.0,-0.5041,0.00016,26.69661]
[1776433378965,37.19,76934.11,0.0,-0.5041,0.00016,26.69661]
[1776433379024,37.2,76928.74,0.0,-0.50496,0.00016,26.6941]
[1776433380024,37.2,76928.74,0.0,-0.50496,0.00016,26.6941]
[1776433380061,37.2,76920.76,0.0,-0.50624,0.00016,26.69013]
[1776433383153,37.21,76919.36,0.0,-0.50646,0.00016,26.68941]
[1776433383221,37.21,76919.36,0.0,-0.50646,0.00016,26.68941]
[1776433383325,37.21,76920.34,0.0,-0.5063,0.00016,26.68991]
[1776433384700,37.21,76920.34,0.0,-0.5063,0.00016,26.68991]
[1776433385325,37.21,76920.34,0.0,-0.5063,0.00016,26.68991]
[1776433385330,37.21,76920.34,0.0,-0.5063,0.00016,26.68991]
[1776433385391,37.21,76920.34,0.0,-0.5063,0.00016,26.68991]
[1776433385429,37.21,76919.42,0.0,-0.50645,0.00016,26.68944]
[1776433386145,37.21,76919.42,0.0,-0.50645,0.00016,26.68944]
[1776433386183,37.21,76919.42,0.0,-0.50645,0.00016,26.68944]
[1776433386455,37.21,76884.45,0.0,-0.51205,0.00016,26.66861]
[1776433386711,37.21,76884.45,0.0,-0.51205,0.00016,26.66861]
[1776433386868,37.21,76884.45,0.0,-0.51205,0.00016,26.66861]
[1776433387089,37.2,76884.45,0.0,-0.51206,0.00016,26.6686]
[1776433387918,37.2,76884.45,0.0,-0.51206,0.00016,26.6686]
[1776433388342,37.2,76884.45,0.0,-0.51206,0.00016,26.6686]
[1776433388390,37.2,76884.45,0.0,-0.51206,0.00016,26.6686]
[1776433388445,37.2,76870.07,0.0,-0.51436,0.00016,26.65851]
[1776433390330,37.2,76851.44,0.0,-0.51735,0.00016,26.64411]
[1776433391117,37.2,76851.44,0.0,-0.51735,0.00016,26.64411]
[1776433391488,37.2,76851.44,0.0,-0.51735,0.00016,26.64411]
[1776433392257,37.2,76829.06,0.0,-0.52094,0.00016,26.62485]
[1776433393716,37.2,76829.06,0.0,-0.52094,0.00016,26.62485]
[1776433394179,37.2,76829.06,0.0,-0.52094,0.00016,26.62485]
[1776433394193,37.2,76829.06,0.0,-0.52094,0.00016,26.62485]
[1776433394196,37.2,76829.06,0.0,-0.52094,0.00016,26.62485]
[1776433394206,37.2,76829.06,0.0,-0.52094,0.00016,26.62485]
[1776433394461,37.2,76823.13,0.0,-0.52188,0.00016,26.61939]
[1776433394721,37.2,76823.13,0.0,-0.52188,0.00016,26.61939]
[1776433395838,37.2,76823.13,0.0,-0.52188,0.00016,26.61939]
[1776433396093,37.2,76823.13,0.0,-0.52188,0.00016,26.61939]
[1776433396189,37.2,76801.34,0.0,-0.52538,0.00016,26.59801]
[1776433397294,37.2,76801.34,0.0,-0.52538,0.00016,26.59801]
[1776433397392,37.2,76801.34,0.0,-0.52538,0.00016,26.59801]
[1776433397453,37.2,76804.72,0.0,-0.52484,0.00016,26.60145]
[1776433397900,37.2,76804.72,0.0,-0.52484,0.00016,26.60145]
[1776433398365,37.2,76804.72,0.0,-0.52484,0.00016,26.60145]
[1776433398456,37.2,76812.1,0.0,-0.52365,0.00016,26.60882]
[1776433399114,37.2,76812.1,0.0,-0.52365,0.00016,26.60882]
[1776433399183,37.2,76812.1,0.0,-0.52365,0.00016,26.60882]
[1776433400047,37.2,76807.47,0.0,-0.52439,0.00016,26.60423]
[1776433400152,37.2,76807.47,0.0,-0.52439,0.00016,26.60423]
[1776433400525,37.2,76817.1,0.0,-0.52285,0.00016,26.61367]
[1776433400827,37.2,76817.1,0.0,-0.52285,0.00016,26.61367]
[1776433401188,37.2,76817.1,0.0,-0.52285,0.00016,26.61368]
[1776433402338,37.2,76834.07,0.0,-0.52013,0.00016,26.62936]
[1776433403769,37.2,76834.07,0.0,-0.52013,0.00016,26.62936]
[1776433404211,37.2,76832.01,0.0,-0.52046,0.00016,26.62752]
[1776433405375,37.2,76832.01,0.0,-0.52046,0.00016,26.62752]
[1776433405384,37.21,76820.25,0.0,-0.52234,0.00016,26.61669]
[1776433406331,37.21,76811.44,0.0,-0.52375,0.00016,26.60819]
[1776433406993,37.21,76811.44,0.0,-0.52375,0.00016,26.60819]
[1776433407368,37.21,76811.29,0.0,-0.52378,0.00016,26.60804]
[1776433407581,37.21,76811.29,0.0,-0.52378,0.00016,26.60804]
[1776433408313,37.21,76821.4,0.0,-0.52216,0.00016,26.61778]
[1776433409247,37.21,76821.4,0.0,-0.52216,0.00016,26.61779]
[1776433410254,37.21,76829.73,0.0,-0.52082,0.00016,26.62548]
[1776433412100,37.21,76830.24,0.0,-0.52074,0.00016,26.62258]
[1776433414851,37.21,76834.19,0.0,-0.52011,0.00016,26.62611]
[1776433416766,37.21,76840.02,0.0,-0.51918,0.00016,26.63121]
[1776433418310,37.21,76844.96,0.0,-0.51838,0.00016,26.63542]
[1776433418886,37.21,76844.96,0.0,-0.51838,0.00016,26.63542]
[1776433418898,37.21,76844.96,0.0,-0.51838,0.00016,26.63542]
[1776433419318,37.21,76854.61,0.0,-0.51684,0.00016,26.64333]
[1776433419904,37.21,76854.61,0.0,-0.51684,0.00016,26.64333]
[1776433420324,37.21,76854.61,0.0,-0.51684,0.00016,26.64333]
[1776433420387,37.21,76865.01,0.0,-0.51517,0.00016,26.65141]
[1776433421430,37.21,76865.01,0.0,-0.51517,0.00016,26.65141]
[1776433421439,37.21,76874.41,0.0,-0.51366,0.00016,26.65831]
[1776433422280,37.21,76874.41,0.0,-0.51366,0.00016,26.65831]
[1776433422479,37.21,76876.09,0.0,-0.51339,0.00016,26.6595]
[1776433423761,37.21,76876.09,0.0,-0.51339,0.00016,26.6595]
[1776433423904,37.21,76876.09,0.0,-0.51339,0.00016,26.6595]
[1776433424237,37.21,76876.09,0.0,-0.51339,0.00016,26.6595]
[1776433424239,37.21,76876.09,0.0,-0.51339,0.00016,26.6595]
[1776433424458,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433424645,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433425011,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433425364,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433425761,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433425821,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433425927,37.21,76895.02,0.0,-0.51036,0.00016,26.67211]
[1776433426369,37.21,76908.11,0.0,-0.50826,0.00016,26.67992]
[1776433427377,37.21,76897.31,0.0,-0.50999,0.00016,26.67352]
[1776433428393,37.21,76889.86,0.0,-0.51119,0.00016,26.66882]
[1776433428766,37.21,76889.86,0.0,-0.51119,0.00016,26.66882]
[1776433429396,37.21,76893.67,0.0,-0.51058,0.00016,26.67125]
[1776433430414,37.21,76893.67,0.0,-0.51058,0.00016,26.67125]
[1776433430506,37.21,76885.28,0.0,-0.51192,0.00016,26.66581]
[1776433432471,37.21,76837.11,0.0,-0.51964,0.00016,26.62868]
[1776433432965,37.21,76837.11,0.0,-0.51964,0.00016,26.62868]
[1776433433011,37.21,76837.11,0.0,-0.51964,0.00016,26.62868]
[1776433433473,37.21,76837.11,0.0,-0.51964,0.00016,26.62868]
[1776433434129,37.21,76837.11,0.0,-0.51964,0.00016,26.62868]
[1776433434307,37.21,76837.11,0.0,-0.51964,0.00016,26.62868]
[1776433434438,37.21,76808.28,0.0,-0.52426,0.00016,26.6017]
[1776433434835,37.21,76808.28,0.0,-0.52426,0.00016,26.6017]
[1776433435246,37.21,76808.28,0.0,-0.52426,0.00016,26.6017]
[1776433435443,37.21,76814.95,0.0,-0.5232,0.00016,26.60826]
[1776433435689,37.21,76814.95,0.0,-0.5232,0.00016,26.60826]
[1776433435952,37.21,76814.95,0.0,-0.5232,0.00016,26.60826]
[1776433436460,37.2,76809.68,0.0,-0.52404,0.00016,26.60308]
[1776433436896,37.2,76809.68,0.0,-0.52404,0.00016,26.60308]
[1776433437463,37.2,76778.93,0.0,-0.52897,0.00016,26.57056]
[1776433438398,37.2,76778.93,0.0,-0.52897,0.00016,26.57056]
[1776433438518,37.2,76789.81,0.0,-0.52722,0.00016,26.58253]
[1776433439004,37.2,76789.81,0.0,-0.52722,0.00016,26.58253]
[1776433439041,37.2,76789.81,0.0,-0.52722,0.00016,26.58253]
[1776433439499,37.2,76805.32,0.0,-0.52474,0.00016,26.59872]
[1776433440488,37.2,76805.32,0.0,-0.52474,0.00016,26.59871]
[1776433441499,37.2,76812.57,0.0,-0.52358,0.00016,26.60592]
[1776433443369,37.2,76809.44,0.0,-0.52408,0.00016,26.60283]
[1776433444515,37.2,76795.62,0.0,-0.5263,0.00016,26.58869]
[1776433445524,37.2,76787.41,0.0,-0.52761,0.00016,26.57991]
[1776433445648,37.2,76787.41,0.0,-0.52761,0.00016,26.57991]
[1776433447417,37.2,76791.54,0.0,-0.52695,0.00016,26.58437]
[1776433447562,37.2,76791.54,0.0,-0.52695,0.00016,26.58437]
[1776433447536,37.2,76807.62,0.0,-0.52438,0.00016,26.60101]
[1776433447836,37.2,76807.62,0.0,-0.52438,0.00016,26.60101]
[1776433448547,37.2,76824.28,0.0,-0.52171,0.00016,26.61708]
[1776433449551,37.2,76845.25,0.0,-0.51835,0.00016,26.63563]
[1776433450558,37.2,76855.23,0.0,-0.51675,0.00016,26.6438]
[1776433452573,37.2,76861.57,0.0,-0.51573,0.00016,26.64876]
[1776433453164,37.2,76861.57,0.0,-0.51573,0.00016,26.64876]
[1776433453579,37.2,76869.21,0.0,-0.51451,0.00016,26.65451]
[1776433454934,37.2,76874.29,0.0,-0.51369,0.00016,26.6582]
[1776433455594,37.2,76880.82,0.0,-0.51265,0.00016,26.66277]
[1776433456306,37.2,76880.82,0.0,-0.51265,0.00016,26.66277]
[1776433458941,37.19,76883.48,0.0,-0.51222,0.00016,26.66458]
[1776433459570,37.19,76883.48,0.0,-0.51222,0.00016,26.66458]
[1776433460206,37.19,76881.85,0.0,-0.51248,0.00016,26.66347]
[1776433460218,37.19,76881.85,0.0,-0.51248,0.00016,26.66347]
[1776433460272,37.19,76885.41,0.0,-0.51191,0.00016,26.66587]
[1776433460889,37.19,76885.41,0.0,-0.51191,0.00016,26.66587]
[1776433460990,37.19,76892.97,0.0,-0.5107,0.00016,26.67079]
[1776433461774,37.19,76892.97,0.0,-0.5107,0.00016,26.67079]
[1776433461845,37.19,76891.8,0.0,-0.51089,0.00016,26.67005]
[1776433463229,37.19,76891.8,0.0,-0.51089,0.00016,26.67005]
[1776433463244,37.19,76891.8,0.0,-0.51089,0.00016,26.67005]
[1776433463399,37.19,76891.8,0.0,-0.51089,0.00016,26.67005]
[1776433463519,37.19,76899.36,0.0,-0.50968,0.00016,26.67476]
[1776433465279,37.19,76910.95,0.0,-0.50782,0.00016,26.68151]
[1776433470214,37.2,76910.2,0.0,-0.50794,0.00016,26.68109]
[1776433470253,37.2,76909.71,0.0,-0.50801,0.00016,26.68082]
[1776433471429,37.2,76909.71,0.0,-0.50801,0.00016,26.68082]
[1776433471458,37.2,76916.03,0.0,-0.507,0.00016,26.68093]
[1776433472871,37.2,76910.07,0.0,-0.50796,0.00016,26.67766]
[1776433474735,37.2,76909.9,0.0,-0.50798,0.00016,26.67757]
[1776433474776,37.2,76909.9,0.0,-0.50798,0.00016,26.67757]
[1776433475543,37.2,76909.9,0.0,-0.50798,0.00016,26.67757]
[1776433474812,37.2,76919.44,0.0,-0.50646,0.00016,26.68273]
[1776433475736,37.2,76919.44,0.0,-0.50646,0.00016,26.68273]
[1776433477221,37.2,76927.97,0.0,-0.50509,0.00016,26.68701]
[1776433477672,37.2,76927.97,0.0,-0.50509,0.00016,26.68701]
[1776433480534,37.2,76926.29,0.0,-0.50536,0.00016,26.68619]
[1776433480635,37.2,76926.29,0.0,-0.50536,0.00016,26.68619]
[1776433480545,37.2,76929.09,0.0,-0.50491,0.00016,26.68755]
[1776433480687,37.2,76929.09,0.0,-0.50491,0.00016,26.68755]
[1776433480730,37.2,76929.09,0.0,-0.50491,0.00016,26.68755]
[1776433480774,37.2,76929.09,0.0,-0.50491,0.00016,26.68755]
[1776433481141,37.2,76929.09,0.0,-0.50491,0.00016,26.68755]
[1776433481243,37.2,76947.18,0.0,-0.50201,0.00016,26.69551]
[1776433482251,37.2,76947.18,0.0,-0.50201,0.00016,26.69551]
[1776433482285,37.2,76942.07,0.0,-0.50283,0.00016,26.6934]
[1776433482712,37.2,76942.07,0.0,-0.50283,0.00016,26.6934]
[1776433482773,37.2,76942.07,0.0,-0.50283,0.00016,26.6934]
[1776433483181,37.2,76942.07,0.0,-0.50283,0.00016,26.6934]
[1776433483572,37.2,76942.07,0.0,-0.50283,0.00016,26.6934]
[1776433483578,37.2,76937.33,0.0,-0.50359,0.00016,26.69135]
[1776433483837,37.2,76937.33,0.0,-0.50359,0.00016,26.69135]
[1776433484173,37.2,76937.33,0.0,-0.50359,0.00016,26.69135]
[1776433484272,37.2,76930.33,0.0,-0.50471,0.00016,26.68814]
[1776433485215,37.2,76930.33,0.0,-0.50471,0.00016,26.68814]
[1776433485316,37.21,76919.04,0.0,-0.50652,0.00016,26.68252]
[1776433486218,37.21,76919.04,0.0,-0.50652,0.00016,26.68252]
[1776433486316,37.21,76915.03,0.0,-0.50716,0.00016,26.68039]
[1776433486892,37.21,76915.03,0.0,-0.50716,0.00016,26.68039]
[1776433487038,37.21,76915.03,0.0,-0.50716,0.00016,26.68039]
[1776433487191,37.21,76915.03,0.0,-0.50716,0.00016,26.68039]
[1776433487225,37.21,76915.03,0.0,-0.50716,0.00016,26.68039]
[1776433487252,37.21,76907.12,0.0,-0.50843,0.00016,26.67599]
[1776433488289,37.21,76907.12,0.0,-0.50843,0.00016,26.67599]
[1776433488463,37.21,76898.04,0.0,-0.50988,0.00016,26.67061]
[1776433489204,37.21,76891.78,0.0,-0.51089,0.00016,26.66669]
[1776433490858,37.21,76895.33,0.0,-0.51032,0.00016,26.66894]
[1776433495881,37.21,76896.89,0.0,-0.51007,0.00016,26.6699]
[1776433497307,37.21,76889.57,0.0,-0.51124,0.00016,26.66527]
[1776433498596,37.21,76889.57,0.0,-0.51124,0.00016,26.66527]
[1776433498646,37.21,76889.57,0.0,-0.51124,0.00016,26.66527]
[1776433498597,37.2,76884.98,0.0,-0.51198,0.00016,26.66224]
[1776433498666,37.2,76884.98,0.0,-0.51198,0.00016,26.66224]
[1776433498753,37.2,76884.98,0.0,-0.51198,0.00016,26.66224]
[1776433498914,37.2,76910.77,0.0,-0.50784,0.00016,26.67806]
[1776433500260,37.2,76910.77,0.0,-0.50784,0.00016,26.67806]
[1776433500393,37.2,76910.77,0.0,-0.50784,0.00016,26.67806]
[1776433500404,37.2,76910.77,0.0,-0.50784,0.00016,26.67806]
[1776433500458,37.2,76913.31,0.0,-0.50744,0.00016,26.67946]
[1776433500951,37.2,76926.73,0.0,-0.50529,0.00016,26.68641]
[1776433501929,37.2,76926.73,0.0,-0.50529,0.00016,26.68641]
[1776433502664,37.2,76926.73,0.0,-0.50529,0.00016,26.68641]
[1776433503309,37.2,76926.73,0.0,-0.50529,0.00016,26.68641]
[1776433503317,37.2,76933.27,0.0,-0.50424,0.00016,26.68951]
[1776433504953,37.2,76916.02,0.0,-0.507,0.00016,26.68092]
[1776433506965,37.2,76915.26,0.0,-0.50712,0.00016,26.68052]
[1776433508577,37.2,76923.57,0.0,-0.50579,0.00016,26.68484]
[1776433509611,37.2,76923.57,0.0,-0.50579,0.00016,26.68484]
[1776433509617,37.2,76901.7,0.0,-0.5093,0.00016,26.67282]
[1776433510151,37.2,76901.7,0.0,-0.5093,0.00016,26.67282]
[1776433510250,37.2,76884.41,0.0,-0.51207,0.00016,26.66186]
[1776433511105,37.2,76884.41,0.0,-0.51207,0.00016,26.66186]
[1776433511165,37.2,76884.41,0.0,-0.51207,0.00016,26.66186]
[1776433511698,37.2,76884.49,0.0,-0.51206,0.00016,26.66191]
[1776433512553,37.2,76884.49,0.0,-0.51206,0.00016,26.66191]
[1776433512559,37.2,76891.42,0.0,-0.51095,0.00016,26.66646]
[1776433512787,37.2,76891.42,0.0,-0.51095,0.00016,26.66646]
[1776433512928,37.2,76891.42,0.0,-0.51095,0.00016,26.66646]
[1776433513554,37.2,76891.42,0.0,-0.51095,0.00016,26.66646]
[1776433513586,37.2,76879.86,0.0,-0.5128,0.00016,26.65876]
[1776433514321,37.2,76874.14,0.0,-0.51372,0.00016,26.65474]
[1776433515022,37.2,76874.14,0.0,-0.51372,0.00016,26.65473]
[1776433517669,37.2,76867.45,0.0,-0.51479,0.00016,26.64985]
[1776433518318,37.2,76867.45,0.0,-0.51479,0.00016,26.64985]
[1776433524083,37.19,76867.29,0.0,-0.51482,0.00016,26.64972]
[1776433525194,37.19,76857.51,0.0,-0.51639,0.00016,26.64223]
[1776433526020,37.19,76857.51,0.0,-0.51639,0.00016,26.64223]
[1776433526116,37.19,76857.51,0.0,-0.51639,0.00016,26.64223]
[1776433526166,37.19,76857.51,0.0,-0.51639,0.00016,26.64223]
[1776433526677,37.19,76857.51,0.0,-0.51639,0.00016,26.64223]
[1776433526194,37.19,76837.36,0.0,-0.51962,0.00016,26.6255]
[1776433527196,37.19,76837.36,0.0,-0.51962,0.00016,26.6255]
[1776433527209,37.19,76834.46,0.0,-0.52009,0.00016,26.62294]
[1776433528340,37.19,76834.46,0.0,-0.52009,0.00016,26.62294]
[1776433528389,37.19,76834.96,0.0,-0.52001,0.00016,26.62339]
[1776433530128,37.19,76828.87,0.0,-0.52098,0.00016,26.61792]
[1776433531133,37.19,76821.62,0.0,-0.52215,0.00016,26.60785]
[1776433533546,37.19,76820.4,0.0,-0.52235,0.00016,26.60669]
[1776433533565,37.19,76829.58,0.0,-0.52087,0.00016,26.6152]
[1776433534808,37.19,76829.58,0.0,-0.52087,0.00016,26.6152]
[1776433534818,37.19,76829.58,0.0,-0.52087,0.00016,26.6152]
[1776433534842,37.19,76829.58,0.0,-0.52087,0.00016,26.6152]
[1776433534855,37.19,76829.58,0.0,-0.52087,0.00016,26.6152]
[1776433536167,37.19,76832.45,0.0,-0.52041,0.00016,26.61779]
[1776433536193,37.19,76827.29,0.0,-0.52124,0.00016,26.61311]
[1776433537416,37.19,76827.29,0.0,-0.52124,0.00016,26.61311]
[1776433537692,37.19,76827.29,0.0,-0.52124,0.00016,26.61311]
[1776433537520,37.19,76832.21,0.0,-0.52045,0.00016,26.61757]
[1776433538359,37.19,76832.21,0.0,-0.52045,0.00016,26.61757]
[1776433538580,37.19,76832.21,0.0,-0.52045,0.00016,26.61757]
[1776433538624,37.19,76814.74,0.0,-0.52325,0.00016,26.60126]
[1776433539331,37.19,76814.74,0.0,-0.52325,0.00016,26.60126]
[1776433539364,37.19,76814.74,0.0,-0.52325,0.00016,26.60126]
[1776433539409,37.19,76795.98,0.0,-0.52626,0.00016,26.58229]
[1776433539998,37.19,76795.98,0.0,-0.52626,0.00016,26.58229]
[1776433540011,37.19,76795.98,0.0,-0.52626,0.00016,26.58229]
[1776433540350,37.19,76795.98,0.0,-0.52626,0.00016,26.58229]
[1776433540361,37.19,76795.98,0.0,-0.52626,0.00016,26.58229]
[1776433540422,37.19,76789.82,0.0,-0.52725,0.00016,26.57573]
[1776433541703,37.19,76789.82,0.0,-0.52725,0.00016,26.57573]
[1776433542213,37.19,76784.95,0.0,-0.52803,0.00016,26.57042]
[1776433543465,37.19,76784.95,0.0,-0.52803,0.00016,26.57042]
[1776433543488,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433544108,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433544226,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433545213,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433545517,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433545556,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433545600,37.19,76771.24,0.0,-0.53023,0.00016,26.55496]
[1776433545709,37.19,76775.63,0.0,-0.52953,0.00016,26.56]
[1776433545912,37.19,76775.63,0.0,-0.52953,0.00016,26.56]
[1776433546117,37.19,76775.63,0.0,-0.52953,0.00016,26.56]
[1776433546242,37.19,76775.63,0.0,-0.52953,0.00016,26.56]
[1776433547247,37.19,76795.36,0.0,-0.52636,0.00016,26.58163]
[1776433548255,37.19,76804.03,0.0,-0.52498,0.00016,26.5906]
[1776433549028,37.19,76804.03,0.0,-0.52498,0.00016,26.5906]
[1776433549564,37.19,76804.03,0.0,-0.52498,0.00016,26.5906]
[1776433549582,37.18,76806.49,0.0,-0.52458,0.00016,26.59308]
[1776433551476,37.18,76806.49,0.0,-0.52458,0.00016,26.59308]
[1776433551480,37.18,76806.49,0.0,-0.52458,0.00016,26.59308]
[1776433551530,37.18,76806.49,0.0,-0.52458,0.00016,26.59308]
[1776433551535,37.18,76806.49,0.0,-0.52458,0.00016,26.59308]
[1776433551636,37.18,76816.05,0.0,-0.52305,0.00016,26.60251]
[1776433552310,37.18,76816.05,0.0,-0.52305,0.00016,26.60251]
[1776433552441,37.18,76820.37,0.0,-0.52236,0.00016,26.60663]
[1776433553442,37.18,76820.37,0.0,-0.52236,0.00016,26.60663]
[1776433553606,37.18,76820.37,0.0,-0.52236,0.00016,26.60663]
[1776433553654,37.18,76820.37,0.0,-0.52236,0.00016,26.60663]
[1776433553682,37.18,76820.37,0.0,-0.52236,0.00016,26.60663]
[1776433553699,37.18,76822.9,0.0,-0.52195,0.00016,26.60901]
[1776433555407,37.18,76822.9,0.0,-0.52196,0.00016,26.60901]
[1776433555670,37.18,76822.9,0.0,-0.52196,0.00016,26.60901]
[1776433555712,37.18,76822.9,0.0,-0.52196,0.00016,26.60901]
[1776433555692,37.18,76829.77,0.0,-0.52085,0.00016,26.61533]
[1776433555850,37.18,76829.77,0.0,-0.52085,0.00016,26.61533]
[1776433556297,37.18,76829.77,0.0,-0.52085,0.00016,26.61533]
[1776433556367,37.18,76829.77,0.0,-0.52085,0.00016,26.61533]
[1776433556524,37.18,76829.77,0.0,-0.52085,0.00016,26.61533]
[1776433556581,37.18,76829.77,0.0,-0.52085,0.00016,26.61533]
[1776433556661,37.18,76851.38,0.0,-0.51739,0.00016,26.63393]
[1776433556849,37.18,76851.38,0.0,-0.51739,0.00016,26.63393]
[1776433557349,37.18,76851.38,0.0,-0.51739,0.00016,26.63393]
[1776433557434,37.18,76872.15,0.0,-0.51406,0.00016,26.64991]
[1776433557933,37.18,76872.15,0.0,-0.51406,0.00016,26.64991]
[1776433558322,37.18,76872.15,0.0,-0.51406,0.00016,26.64991]
[1776433558381,37.18,76899.77,0.0,-0.50962,0.00016,26.66828]
[1776433558914,37.18,76899.77,0.0,-0.50962,0.00016,26.66828]
[1776433559166,37.18,76899.77,0.0,-0.50962,0.00016,26.66828]
[1776433559201,37.18,76899.77,0.0,-0.50962,0.00016,26.66828]
[1776433559707,37.18,76899.77,0.0,-0.50962,0.00016,26.66828]
[1776433559717,37.18,76916.45,0.0,-0.50695,0.00016,26.67778]
[1776433559758,37.18,76916.45,0.0,-0.50695,0.00016,26.67778]
[1776433560122,37.18,76916.45,0.0,-0.50695,0.00016,26.67778]
[1776433560202,37.18,76916.45,0.0,-0.50695,0.00016,26.67778]
[1776433560302,37.18,76916.45,0.0,-0.50695,0.00016,26.67778]
[1776433560726,37.18,76916.45,0.0,-0.50695,0.00016,26.67778]
[1776433560411,37.18,76930.62,0.0,-0.50468,0.00016,26.68491]
[1776433561699,37.18,76930.62,0.0,-0.50468,0.00016,26.68491]
[1776433561727,37.18,76934.44,0.0,-0.50406,0.00016,26.68668]
[1776433562071,37.18,76934.44,0.0,-0.50406,0.00016,26.68668]
[1776433562378,37.18,76934.44,0.0,-0.50406,0.00016,26.68668]
[1776433562789,37.18,76934.44,0.0,-0.50406,0.00016,26.68668]
[1776433563592,37.18,76924.79,0.0,-0.50561,0.00016,26.68208]
[1776433565636,37.18,76924.79,0.0,-0.50561,0.00016,26.68208]
[1776433565720,37.18,76923.53,0.0,-0.50581,0.00016,26.68145]
[1776433566686,37.18,76902.48,0.0,-0.50919,0.00016,26.6699]
[1776433568496,37.18,76902.48,0.0,-0.50919,0.00016,26.6699]
[1776433568525,37.18,76886.46,0.0,-0.51176,0.00016,26.65983]
[1776433569428,37.18,76886.46,0.0,-0.51176,0.00016,26.65983]
[1776433570688,37.17,76904.95,0.0,-0.5088,0.00016,26.67135]
[1776433570849,37.17,76904.95,0.0,-0.5088,0.00016,26.67135]
[1776433571442,37.17,76904.95,0.0,-0.5088,0.00016,26.67135]
[1776433572449,37.17,76914.69,0.0,-0.50723,0.00016,26.67683]
[1776433573671,37.17,76912.64,0.0,-0.50756,0.00016,26.67571]
[1776433574091,37.17,76912.64,0.0,-0.50756,0.00016,26.67571]
[1776433574450,37.17,76912.64,0.0,-0.50756,0.00016,26.67571]
[1776433574469,37.17,76904.95,0.0,-0.5088,0.00016,26.67135]
[1776433575280,37.17,76904.95,0.0,-0.5088,0.00016,26.67135]
[1776433575485,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433576285,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433576478,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433577132,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433577432,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433577535,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433577569,37.17,76901.67,0.0,-0.50933,0.00016,26.66941]
[1776433577616,37.17,76927.37,0.0,-0.5052,0.00016,26.68335]
[1776433578610,37.17,76927.37,0.0,-0.5052,0.00016,26.68335]
[1776433578679,37.17,76930.47,0.0,-0.5047,0.00016,26.68483]
[1776433578910,37.17,76930.47,0.0,-0.5047,0.00016,26.68483]
[1776433579604,37.17,76917.22,0.0,-0.50683,0.00016,26.67818]
[1776433580200,37.17,76917.22,0.0,-0.50683,0.00016,26.67818]
[1776433580638,37.17,76917.22,0.0,-0.50683,0.00016,26.67818]
[1776433580742,37.17,76904.02,0.0,-0.50895,0.00016,26.6708]
[1776433580839,37.17,76904.02,0.0,-0.50895,0.00016,26.6708]
[1776433580876,37.17,76904.02,0.0,-0.50895,0.00016,26.6708]
[1776433581055,37.17,76904.02,0.0,-0.50895,0.00016,26.6708]
[1776433581250,37.17,76904.02,0.0,-0.50895,0.00016,26.6708]
[1776433581725,37.17,76900.54,0.0,-0.50951,0.00016,26.66873]
[1776433581874,37.17,76900.54,0.0,-0.50951,0.00016,26.66873]
[1776433581960,37.17,76900.54,0.0,-0.50951,0.00016,26.66873]
[1776433582003,37.17,76900.54,0.0,-0.50951,0.00016,26.66873]
[1776433582277,37.17,76900.54,0.0,-0.50951,0.00016,26.66873]
[1776433582522,37.17,76900.55,0.0,-0.50951,0.00016,26.66874]
[1776433582806,37.17,76900.55,0.0,-0.50951,0.00016,26.66874]
[1776433583739,37.16,76912.99,0.0,-0.50751,0.00016,26.6759]
[1776433583848,37.16,76912.99,0.0,-0.50751,0.00016,26.6759]
[1776433584032,37.16,76912.99,0.0,-0.50751,0.00016,26.6759]
[1776433584649,37.16,76912.99,0.0,-0.50751,0.00016,26.6759]
[1776433584651,37.16,76924.23,0.0,-0.50571,0.00016,26.68179]
[1776433585544,37.16,76924.23,0.0,-0.50571,0.00016,26.68179]
[1776433586387,37.16,76924.23,0.0,-0.50571,0.00016,26.68179]
[1776433586550,37.16,76929.23,0.0,-0.50491,0.00016,26.68424]
[1776433589047,37.16,76930.88,0.0,-0.50464,0.00016,26.68503]
[1776433589573,37.16,76935.78,0.0,-0.50386,0.00016,26.68729]
[1776433593746,37.16,76944.21,0.0,-0.5025,0.00016,26.68757]
[1776433595616,37.16,76955.26,0.0,-0.50073,0.00016,26.69189]
[1776433596770,37.16,76968.81,0.0,-0.49856,0.00016,26.69646]
[1776433597435,37.16,76968.81,0.0,-0.49856,0.00016,26.69646]
[1776433597732,37.16,76978.69,0.0,-0.49697,0.00016,26.69929]
[1776433598131,37.16,76978.69,0.0,-0.49697,0.00016,26.69929]
[1776433598697,37.16,76978.69,0.0,-0.49697,0.00016,26.69929]
[1776433598927,37.16,76978.69,0.0,-0.49697,0.00016,26.69929]
[1776433599484,37.16,76978.69,0.0,-0.49697,0.00016,26.69929]
[1776433599660,37.15,76993.62,0.0,-0.49458,0.00016,26.70277]
[1776433599910,37.15,76993.62,0.0,-0.49458,0.00016,26.70277]
[1776433600500,37.15,76993.62,0.0,-0.49458,0.00016,26.70277]
[1776433600779,37.15,77001.25,0.0,-0.49336,0.00016,26.70418]
[1776433602747,37.15,77001.25,0.0,-0.49336,0.00016,26.70418]
[1776433602792,37.15,76999.18,0.0,-0.49369,0.00016,26.70382]
[1776433604422,37.15,76999.18,0.0,-0.49369,0.00016,26.70382]
[1776433604504,37.15,76999.18,0.0,-0.49369,0.00016,26.70382]
[1776433604552,37.15,76999.18,0.0,-0.49369,0.00016,26.70382]
[1776433604703,37.15,76999.18,0.0,-0.49369,0.00016,26.70382]
[1776433604759,37.15,76999.18,0.0,-0.49369,0.00016,26.70382]
[1776433604773,37.15,76982.31,0.0,-0.49639,0.00016,26.70022]
[1776433605700,37.15,76982.31,0.0,-0.49639,0.00016,26.70022]
[1776433605863,37.15,76982.31,0.0,-0.49639,0.00016,26.70022]
[1776433606696,37.15,76982.31,0.0,-0.49639,0.00016,26.70022]
[1776433606751,37.15,76948.16,0.0,-0.50188,0.00016,26.68917]
[1776433607651,37.15,76948.16,0.0,-0.50188,0.00016,26.68917]
[1776433607778,37.15,76948.16,0.0,-0.50188,0.00016,26.68917]
[1776433607783,37.15,76920.3,0.0,-0.50635,0.00016,26.67643]
[1776433608052,37.15,76920.3,0.0,-0.50635,0.00016,26.67643]
[1776433608335,37.15,76920.3,0.0,-0.50635,0.00016,26.67643]
[1776433608738,37.15,76906.4,0.0,-0.50858,0.00016,26.66881]
[1776433608998,37.15,76906.4,0.0,-0.50858,0.00016,26.66881]
[1776433609075,37.15,76906.4,0.0,-0.50858,0.00016,26.66881]
[1776433609694,37.15,76906.4,0.0,-0.50858,0.00016,26.66881]
[1776433609740,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433610040,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433610475,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433610507,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433610619,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433610762,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433611697,37.15,76899.57,0.0,-0.50968,0.00016,26.66477]
[1776433611767,37.15,76900.84,0.0,-0.50947,0.00016,26.66553]
[1776433612161,37.15,76900.84,0.0,-0.50947,0.00016,26.66553]
[1776433612270,37.15,76900.84,0.0,-0.50947,0.00016,26.66553]
[1776433612818,37.15,76856.51,0.0,-0.51659,0.00016,26.63462]
[1776433613788,37.15,76856.51,0.0,-0.51659,0.00016,26.63462]
[1776433613880,37.15,76838.37,0.0,-0.51951,0.00016,26.61952]
[1776433614501,37.15,76838.37,0.0,-0.51951,0.00016,26.61952]
[1776433614670,37.15,76838.37,0.0,-0.51951,0.00016,26.61952]
[1776433614838,37.15,76838.37,0.0,-0.51951,0.00016,26.61952]
[1776433614853,37.15,76823.94,0.0,-0.52182,0.00016,26.6065]
[1776433615182,37.15,76823.94,0.0,-0.52182,0.00016,26.6065]
[1776433615338,37.15,76823.94,0.0,-0.52182,0.00016,26.6065]
[1776433615824,37.15,76823.09,0.0,-0.52196,0.00016,26.60571]
[1776433615993,37.15,76823.09,0.0,-0.52196,0.00016,26.60571]
[1776433616700,37.15,76823.09,0.0,-0.52196,0.00016,26.60571]
[1776433616788,37.15,76823.09,0.0,-0.52196,0.00016,26.60571]
[1776433616836,37.15,76823.09,0.0,-0.52196,0.00016,26.60571]
[1776433616853,37.15,76823.38,0.0,-0.52191,0.00016,26.60598]
[1776433617157,37.15,76823.38,0.0,-0.52191,0.00016,26.60598]
[1776433617703,37.15,76823.38,0.0,-0.52191,0.00016,26.60598]
[1776433617854,37.14,76797.6,0.0,-0.52605,0.00016,26.58042]
[1776433618020,37.14,76797.6,0.0,-0.52605,0.00016,26.58042]
[1776433618361,37.14,76797.6,0.0,-0.52605,0.00016,26.58042]
[1776433618435,37.14,76797.6,0.0,-0.52605,0.00016,26.58042]
[1776433618810,37.14,76797.6,0.0,-0.52605,0.00016,26.58042]
[1776433618868,37.14,76832.0,0.0,-0.52053,0.00016,26.61388]
[1776433619880,37.14,76832.0,0.0,-0.52053,0.00016,26.61388]
[1776433620891,37.14,76815.48,0.0,-0.52318,0.00016,26.59844]
[1776433621269,37.14,76815.48,0.0,-0.52318,0.00016,26.59844]
[1776433621888,37.14,76790.66,0.0,-0.52717,0.00016,26.57305]
[1776433622106,37.14,76790.66,0.0,-0.52717,0.00016,26.57305]
[1776433622507,37.14,76790.66,0.0,-0.52717,0.00016,26.57305]
[1776433622592,37.14,76790.66,0.0,-0.52717,0.00016,26.57305]
[1776433622625,37.14,76790.66,0.0,-0.52717,0.00016,26.57305]
[1776433622750,37.14,76790.66,0.0,-0.52717,0.00016,26.57305]
[1776433622894,37.14,76773.81,0.0,-0.52987,0.00016,26.5543]
[1776433623457,37.14,76773.81,0.0,-0.52987,0.00016,26.5543]
[1776433623647,37.14,76773.81,0.0,-0.52987,0.00016,26.5543]
[1776433623907,37.14,76778.9,0.0,-0.52906,0.00016,26.56009]
[1776433624039,37.14,76778.9,0.0,-0.52906,0.00016,26.56009]
[1776433624073,37.14,76778.9,0.0,-0.52906,0.00016,26.56009]
[1776433624350,37.14,76778.9,0.0,-0.52906,0.00016,26.56009]
[1776433624879,37.14,76778.9,0.0,-0.52906,0.00016,26.56009]
[1776433624917,37.14,76750.2,0.0,-0.53366,0.00016,26.52597]
[1776433625161,37.14,76750.2,0.0,-0.53366,0.00016,26.52597]
[1776433626920,37.14,76750.11,0.0,-0.53368,0.00016,26.52583]
[1776433628938,37.13,76733.89,0.0,-0.53629,0.00016,26.50496]
[1776433629944,37.13,76730.88,0.0,-0.53677,0.00016,26.50096]
[1776433632984,37.13,76735.33,0.0,-0.53606,0.00016,26.50683]
[1776433632976,37.13,76730.09,0.0,-0.53691,0.00016,26.49987]
[1776433633108,37.13,76730.09,0.0,-0.53691,0.00016,26.49987]
[1776433633244,37.13,76730.09,0.0,-0.53691,0.00016,26.49987]
[1776433633780,37.13,76730.09,0.0,-0.53691,0.00016,26.49987]
[1776433633972,37.13,76723.22,0.0,-0.53801,0.00016,26.49057]
[1776433635010,37.13,76701.08,0.0,-0.54156,0.00016,26.45929]
[1776433635280,37.13,76701.08,0.0,-0.54156,0.00016,26.45929]
[1776433635761,37.13,76701.08,0.0,-0.54156,0.00016,26.45929]
[1776433635986,37.13,76692.47,0.0,-0.54294,0.00016,26.44656]
[1776433636441,37.13,76692.47,0.0,-0.54294,0.00016,26.44656]
[1776433636998,37.12,76675.92,0.0,-0.54559,0.00016,26.42116]
[1776433638001,37.12,76682.63,0.0,-0.54452,0.00016,26.43156]
[1776433638899,37.12,76682.63,0.0,-0.54452,0.00016,26.43156]
[1776433639330,37.12,76679.01,0.0,-0.5451,0.00016,26.42595]
[1776433640032,37.12,76698.83,0.0,-0.54193,0.00016,26.45589]
[1776433640071,37.12,76698.83,0.0,-0.54193,0.00016,26.45589]
[1776433640609,37.12,76698.83,0.0,-0.54193,0.00016,26.45589]
[1776433641040,37.12,76729.28,0.0,-0.53705,0.00016,26.49869]
[1776433641295,37.12,76729.28,0.0,-0.53705,0.00016,26.49869]
[1776433641363,37.12,76729.28,0.0,-0.53705,0.00016,26.49869]
[1776433642039,37.12,76746.34,0.0,-0.53431,0.00016,26.52093]
[1776433642753,37.12,76746.34,0.0,-0.53431,0.00016,26.52093]
[1776433643045,37.1,76766.89,0.0,-0.53103,0.00016,26.54602]
[1776433643160,37.1,76766.89,0.0,-0.53103,0.00016,26.54602]
[1776433643171,37.1,76766.89,0.0,-0.53103,0.00016,26.54602]
[1776433643583,37.1,76766.89,0.0,-0.53103,0.00016,26.54602]
[1776433644050,37.1,76779.09,0.0,-0.52907,0.00016,26.5601]
[1776433644641,37.1,76779.09,0.0,-0.52907,0.00016,26.5601]
[1776433645070,37.1,76779.09,0.0,-0.52907,0.00016,26.5601]
[1776433645067,37.1,76776.55,0.0,-0.52948,0.00016,26.5572]
[1776433645774,37.1,76776.55,0.0,-0.52948,0.00016,26.5572]
[1776433645826,37.1,76776.55,0.0,-0.52948,0.00016,26.5572]
[1776433646064,37.1,76777.53,0.0,-0.52933,0.00016,26.5583]
[1776433648080,37.09,76772.56,0.0,-0.53013,0.00016,26.55258]
[1776433649435,37.09,76772.56,0.0,-0.53013,0.00016,26.55258]
[1776433649475,37.09,76778.56,0.0,-0.52917,0.00016,26.55943]
[1776433651100,37.09,76767.81,0.0,-0.53091,0.00016,26.54363]
[1776433652182,37.09,76767.81,0.0,-0.53091,0.00016,26.54363]
[1776433652849,37.09,76767.81,0.0,-0.53091,0.00016,26.54363]
[1776433652875,37.09,76767.81,0.0,-0.53091,0.00016,26.54363]
[1776433652937,37.09,76759.97,0.0,-0.53217,0.00016,26.53425]
[1776433653185,37.09,76759.97,0.0,-0.53217,0.00016,26.53425]
[1776433653549,37.09,76759.97,0.0,-0.53217,0.00016,26.53425]
[1776433653617,37.09,76779.07,0.0,-0.5291,0.00016,26.5566]
[1776433654396,37.09,76786.78,0.0,-0.52786,0.00016,26.56518]
[1776433656519,37.09,76786.78,0.0,-0.52786,0.00016,26.56518]
[1776433656540,37.09,76786.78,0.0,-0.52786,0.00016,26.56518]
[1776433656544,37.09,76791.88,0.0,-0.52704,0.00016,26.57071]
[1776433657737,37.08,76783.39,0.0,-0.52841,0.00016,26.56143]
[1776433659237,37.08,76782.24,0.0,-0.52859,0.00016,26.56015]
[1776433664468,37.08,76774.39,0.0,-0.52986,0.00016,26.55121]
[1776433667425,37.07,76779.54,0.0,-0.52904,0.00016,26.55704]
[1776433669536,37.07,76779.54,0.0,-0.52904,0.00016,26.55703]
[1776433669651,37.07,76779.54,0.0,-0.52904,0.00016,26.55703]
[1776433669805,37.07,76779.54,0.0,-0.52904,0.00016,26.55703]
[1776433669987,37.07,76799.86,0.0,-0.52578,0.00016,26.57905]
[1776433670234,37.06,76799.86,0.0,-0.52578,0.00016,26.57905]
[1776433671946,37.06,76816.57,0.0,-0.52309,0.00016,26.59583]
[1776433672233,37.06,76816.57,0.0,-0.52309,0.00016,26.59583]
[1776433672352,37.06,76816.57,0.0,-0.52309,0.00016,26.59583]
[1776433672691,37.06,76816.57,0.0,-0.52309,0.00016,26.59583]
[1776433672924,37.06,76816.57,0.0,-0.52309,0.00016,26.59583]
[1776433672977,37.06,76808.78,0.0,-0.52435,0.00016,26.58816]
[1776433673740,37.06,76808.78,0.0,-0.52435,0.00016,26.58816]
[1776433673756,37.06,76808.78,0.0,-0.52435,0.00016,26.58816]
[1776433673884,37.06,76808.78,0.0,-0.52435,0.00016,26.58816]
[1776433673920,37.06,76792.8,0.0,-0.52692,0.00016,26.57159]
[1776433674557,37.06,76792.8,0.0,-0.52692,0.00016,26.57159]
[1776433674856,37.06,76792.8,0.0,-0.52692,0.00016,26.57159]
[1776433674867,37.06,76774.26,0.0,-0.5299,0.00016,26.55098]
[1776433675942,37.06,76774.26,0.0,-0.5299,0.00016,26.55098]
[1776433676017,37.06,76751.2,0.0,-0.53361,0.00016,26.52327]
[1776433677517,37.06,76751.2,0.0,-0.53361,0.00016,26.52327]
[1776433678039,37.06,76746.37,0.0,-0.53439,0.00016,26.51716]
[1776433679039,37.06,76746.37,0.0,-0.53439,0.00016,26.51716]
[1776433679067,37.05,76757.37,0.0,-0.53263,0.00016,26.53087]
[1776433679248,37.05,76757.37,0.0,-0.53263,0.00016,26.53087]
[1776433679938,37.05,76773.34,0.0,-0.53006,0.00016,26.54986]
[1776433681316,37.05,76782.88,0.0,-0.52853,0.00016,26.56068]
[1776433682358,37.05,76782.88,0.0,-0.52853,0.00016,26.56068]
[1776433682443,37.05,76795.95,0.0,-0.52642,0.00016,26.57487]
[1776433684586,37.05,76796.89,0.0,-0.52627,0.00016,26.57587]
[1776433684611,37.05,76799.79,0.0,-0.52581,0.00016,26.5789]
[1776433685576,37.05,76799.79,0.0,-0.52581,0.00016,26.5789]
[1776433686057,37.05,76803.33,0.0,-0.52524,0.00016,26.58256]
[1776433686705,37.05,76803.33,0.0,-0.52524,0.00016,26.58256]
[1776433686793,37.05,76796.5,0.0,-0.52634,0.00016,26.57545]
[1776433688737,37.05,76791.19,0.0,-0.52719,0.00016,26.56977]
[1776433691632,37.04,76781.1,0.0,-0.52882,0.00016,26.55866]
[1776433692436,37.04,76770.66,0.0,-0.5305,0.00016,26.54671]
[1776433693400,37.04,76770.66,0.0,-0.5305,0.00016,26.54668]
[1776433694190,37.04,76770.66,0.0,-0.5305,0.00016,26.54668]
[1776433694704,37.04,76746.14,0.0,-0.53445,0.00016,26.51676]
[1776433695326,37.04,76746.14,0.0,-0.53445,0.00016,26.51676]
[1776433695807,37.04,76746.14,0.0,-0.53445,0.00016,26.51676]
[1776433695928,37.04,76746.14,0.0,-0.53445,0.00016,26.51676]
[1776433696119,37.04,76746.14,0.0,-0.53445,0.00016,26.51676]
[1776433695972,37.04,76723.13,0.0,-0.53815,0.00016,26.4863]
[1776433696288,37.04,76723.13,0.0,-0.53815,0.00016,26.4863]
[1776433697052,37.04,76723.13,0.0,-0.53815,0.00016,26.4863]
[1776433697134,37.02,76701.55,0.0,-0.54165,0.00016,26.4555]
[1776433697201,37.02,76701.55,0.0,-0.54165,0.00016,26.4555]
[1776433697596,37.02,76701.55,0.0,-0.54165,0.00016,26.4555]
[1776433697686,37.02,76707.89,0.0,-0.54063,0.00016,26.46471]
[1776433698558,37.02,76707.89,0.0,-0.54063,0.00016,26.46471]
[1776433700413,37.02,76708.59,0.0,-0.54052,0.00016,26.46569]
[1776433701201,37.02,76707.5,0.0,-0.5407,0.00016,26.46412]
[1776433701824,37.02,76707.5,0.0,-0.5407,0.00016,26.46412]
[1776433701863,37.02,76697.47,0.0,-0.54231,0.00016,26.44945]
[1776433702475,37.01,76697.47,0.0,-0.54231,0.00016,26.44942]
[1776433703424,37.01,76697.47,0.0,-0.54231,0.00016,26.44942]
[1776433703866,37.01,76697.47,0.0,-0.54231,0.00016,26.44942]
[1776433703918,37.01,76697.47,0.0,-0.54231,0.00016,26.44942]
[1776433703928,37.01,76686.53,0.0,-0.54407,0.00016,26.43292]
[1776433704549,37.01,76686.53,0.0,-0.54407,0.00016,26.43292]
[1776433704600,37.01,76690.04,0.0,-0.54351,0.00016,26.43826]
[1776433706508,37.01,76703.39,0.0,-0.54137,0.00016,26.45806]
[1776433708109,37.01,76703.39,0.0,-0.54137,0.00016,26.45806]
[1776433708493,37.01,76706.32,0.0,-0.5409,0.00016,26.46231]
[1776433708727,37.01,76706.32,0.0,-0.5409,0.00016,26.46231]
[1776433708803,37.01,76706.32,0.0,-0.5409,0.00016,26.46231]
[1776433708845,37.01,76718.55,0.0,-0.53893,0.00016,26.47968]
[1776433709175,37.01,76718.55,0.0,-0.53893,0.00016,26.47968]
[1776433709687,37.01,76718.55,0.0,-0.53893,0.00016,26.47968]
[1776433709734,37.01,76740.71,0.0,-0.53537,0.00016,26.50951]
[1776433710960,37.01,76740.71,0.0,-0.53537,0.00016,26.50951]
[1776433710977,37.01,76740.71,0.0,-0.53537,0.00016,26.50951]
[1776433710984,37.0,76761.5,0.0,-0.53202,0.00016,26.53557]
[1776433711222,37.0,76761.5,0.0,-0.53202,0.00016,26.53557]
[1776433711297,37.0,76761.5,0.0,-0.53202,0.00016,26.53557]
[1776433711620,37.0,76761.5,0.0,-0.53202,0.00016,26.53557]
[1776433711970,37.0,76761.5,0.0,-0.53202,0.00016,26.53557]
[1776433712036,37.0,76778.46,0.0,-0.5293,0.00016,26.55207]
[1776433712550,37.0,76778.46,0.0,-0.5293,0.00016,26.55206]
[1776433713699,37.0,76778.46,0.0,-0.5293,0.00016,26.55206]
[1776433714055,37.0,76778.46,0.0,-0.5293,0.00016,26.55206]
[1776433714071,37.0,76794.25,0.0,-0.52676,0.00016,26.56946]
[1776433714454,37.0,76794.25,0.0,-0.52676,0.00016,26.56946]
[1776433714581,37.0,76794.25,0.0,-0.52676,0.00016,26.56946]
[1776433714801,37.0,76794.25,0.0,-0.52676,0.00016,26.56946]
[1776433714860,37.0,76800.63,0.0,-0.52573,0.00016,26.57619]
[1776433715575,37.0,76800.63,0.0,-0.52573,0.00016,26.57619]
[1776433715743,37.0,76800.63,0.0,-0.52573,0.00016,26.57619]
[1776433715792,37.0,76800.63,0.0,-0.52573,0.00016,26.57619]
[1776433715827,37.0,76800.38,0.0,-0.52577,0.00016,26.57593]
[1776433716645,37.0,76800.38,0.0,-0.52577,0.00016,26.57593]
[1776433716741,37.0,76806.75,0.0,-0.52474,0.00016,26.58247]
[1776433718748,37.0,76806.75,0.0,-0.52474,0.00016,26.58247]
[1776433718797,37.0,76813.14,0.0,-0.52371,0.00016,26.58885]
[1776433720070,37.0,76813.14,0.0,-0.52371,0.00016,26.58885]
[1776433720098,36.99,76814.81,0.0,-0.52345,0.00016,26.59049]
[1776433721947,36.99,76814.81,0.0,-0.52345,0.00016,26.59049]
[1776433722728,36.99,76823.07,0.0,-0.52212,0.00016,26.59842]
[1776433723623,36.99,76823.07,0.0,-0.52212,0.00016,26.59842]
[1776433723753,36.99,76823.07,0.0,-0.52212,0.00016,26.59842]
[1776433724134,36.99,76823.07,0.0,-0.52212,0.00016,26.59842]
[1776433724169,36.99,76850.3,0.0,-0.51773,0.00016,26.6225]
[1776433724845,36.99,76850.3,0.0,-0.51773,0.00016,26.6225]
[1776433724894,36.99,76854.26,0.0,-0.51709,0.00016,26.62573]
[1776433725850,36.99,76854.26,0.0,-0.51709,0.00016,26.62573]
[1776433726145,36.99,76854.26,0.0,-0.51709,0.00016,26.62573]
[1776433726176,36.99,76851.08,0.0,-0.5176,0.00016,26.62313]
[1776433726872,36.99,76851.08,0.0,-0.5176,0.00016,26.62313]
[1776433727099,36.99,76851.08,0.0,-0.5176,0.00016,26.62313]
[1776433726954,36.98,76839.92,0.0,-0.51941,0.00016,26.61368]
[1776433727191,36.98,76839.92,0.0,-0.51941,0.00016,26.61368]
[1776433727593,36.98,76839.92,0.0,-0.51941,0.00016,26.61368]
[1776433727658,36.98,76839.92,0.0,-0.51941,0.00016,26.61368]
[1776433728323,36.98,76839.92,0.0,-0.51941,0.00016,26.61368]
[1776433728671,36.98,76826.16,0.0,-0.52163,0.00016,26.60128]
[1776433729326,36.98,76826.16,0.0,-0.52163,0.00016,26.60128]
[1776433729684,36.98,76826.6,0.0,-0.52156,0.00016,26.60168]
[1776433732697,36.98,76816.74,0.0,-0.52315,0.00016,26.5923]
[1776433733702,36.97,76807.77,0.0,-0.5246,0.00016,26.58341]
[1776433735010,36.97,76795.55,0.0,-0.52657,0.00016,26.57073]
[1776433738749,36.97,76805.34,0.0,-0.525,0.00016,26.58093]
[1776433741767,36.97,76808.42,0.0,-0.5245,0.00016,26.58404]
[1776433742344,36.97,76808.42,0.0,-0.5245,0.00016,26.58404]
[1776433742813,36.97,76829.8,0.0,-0.52105,0.00016,26.6046]
[1776433743236,36.97,76829.8,0.0,-0.52105,0.00016,26.6046]
[1776433743904,36.97,76829.8,0.0,-0.52105,0.00016,26.6046]
[1776433744038,36.97,76847.74,0.0,-0.51816,0.00016,26.62032]
[1776433744398,36.97,76847.74,0.0,-0.51816,0.00016,26.62032]
[1776433744492,36.97,76847.74,0.0,-0.51816,0.00016,26.62032]
[1776433744661,36.97,76847.74,0.0,-0.51816,0.00016,26.62032]
[1776433745029,36.97,76847.74,0.0,-0.51816,0.00016,26.62032]
[1776433745100,36.97,76847.74,0.0,-0.51816,0.00016,26.62032]
[1776433745106,36.97,76868.16,0.0,-0.51486,0.00016,26.6365]
[1776433745995,36.97,76868.16,0.0,-0.51486,0.00016,26.6365]
[1776433746095,36.97,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433746322,36.97,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433746521,36.97,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433746805,36.96,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433747683,36.96,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433747829,36.96,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433747855,36.96,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433747865,36.96,76873.62,0.0,-0.51398,0.00016,26.64052]
[1776433747903,36.96,76897.11,0.0,-0.51019,0.00016,26.65634]
[1776433751276,36.96,76893.01,0.0,-0.51086,0.00016,26.65375]
[1776433751514,36.96,76893.01,0.0,-0.51086,0.00016,26.65375]
[1776433751659,36.96,76893.01,0.0,-0.51086,0.00016,26.65375]
[1776433751776,36.96,76893.01,0.0,-0.51086,0.00016,26.65375]
[1776433751862,36.96,76875.45,0.0,-0.51369,0.00016,26.64183]
[1776433752918,36.96,76875.45,0.0,-0.51369,0.00016,26.64183]
[1776433752947,36.96,76860.2,0.0,-0.51615,0.00016,26.63039]
[1776433753858,36.96,76860.2,0.0,-0.51616,0.00016,26.63039]
[1776433755800,36.96,76859.14,0.0,-0.51633,0.00016,26.62956]
[1776433756135,36.96,76859.14,0.0,-0.51633,0.00016,26.62956]
[1776433756165,36.96,76859.14,0.0,-0.51633,0.00016,26.62956]
[1776433757131,36.96,76861.78,0.0,-0.5159,0.00016,26.63162]
[1776433757185,36.96,76864.75,0.0,-0.51542,0.00016,26.6339]
[1776433760199,36.95,76861.41,0.0,-0.51596,0.00016,26.63133]
[1776433760908,36.95,76851.86,0.0,-0.51751,0.00016,26.62369]
[1776433764380,36.95,76853.2,0.0,-0.51729,0.00016,26.62478]
[1776433764767,36.95,76853.2,0.0,-0.51729,0.00016,26.62478]
[1776433764940,36.95,76853.22,0.0,-0.51729,0.00016,26.6248]
[1776433766163,36.95,76869.45,0.0,-0.51467,0.00016,26.63743]
[1776433767105,36.95,76869.45,0.0,-0.51467,0.00016,26.63743]
[1776433767149,36.95,76901.97,0.0,-0.50942,0.00016,26.6593]
[1776433767451,36.95,76901.97,0.0,-0.50942,0.00016,26.6593]
[1776433767567,36.95,76901.97,0.0,-0.50942,0.00016,26.6593]
[1776433767646,36.95,76901.97,0.0,-0.50942,0.00016,26.6593]
[1776433767956,36.95,76901.97,0.0,-0.50942,0.00016,26.6593]
[1776433772544,36.94,76903.17,0.0,-0.50923,0.00016,26.65665]
[1776433772581,36.94,76903.17,0.0,-0.50923,0.00016,26.65665]
[1776433772881,36.94,76903.17,0.0,-0.50923,0.00016,26.65665]
[1776433773031,36.94,76903.17,0.0,-0.50923,0.00016,26.65665]
[1776433773130,36.94,76919.82,0.0,-0.50654,0.00016,26.66598]
[1776433773999,36.94,76919.82,0.0,-0.50654,0.00016,26.66598]
[1776433774364,36.94,76919.82,0.0,-0.50654,0.00016,26.66598]
[1776433775225,36.94,76919.82,0.0,-0.50654,0.00016,26.66598]
[1776433775012,36.94,76927.32,0.0,-0.50533,0.00016,26.66978]
[1776433776080,36.94,76927.32,0.0,-0.50533,0.00016,26.66978]
[1776433776119,36.93,76926.15,0.0,-0.50552,0.00016,26.6692]
[1776433779034,36.93,76935.49,0.0,-0.50401,0.00016,26.67365]
[1776433784070,36.93,76932.92,0.0,-0.50443,0.00016,26.67246]
[1776433784443,36.93,76932.92,0.0,-0.50443,0.00016,26.67246]
[1776433785142,36.93,76932.92,0.0,-0.50443,0.00016,26.67246]
[1776433785151,36.93,76932.92,0.0,-0.50443,0.00016,26.67246]
[1776433785171,36.93,76949.1,0.0,-0.50182,0.00016,26.67944]
[1776433786084,36.93,76949.1,0.0,-0.50182,0.00016,26.67944]
[1776433786597,36.93,76949.1,0.0,-0.50182,0.00016,26.67944]
[1776433787020,36.93,76949.1,0.0,-0.50182,0.00016,26.67944]
[1776433787161,36.93,76966.65,0.0,-0.49898,0.00016,26.68571]
[1776433787562,36.93,76966.65,0.0,-0.49898,0.00016,26.68571]
[1776433788108,36.93,76966.65,0.0,-0.49898,0.00016,26.68571]
[1776433789123,36.93,76976.33,0.0,-0.49742,0.00016,26.6886]
[1776433789811,36.93,76976.33,0.0,-0.49742,0.00016,26.6886]
[1776433790120,36.93,76973.48,0.0,-0.49788,0.00016,26.68779]
[1776433790652,36.93,76973.48,0.0,-0.49788,0.00016,26.68779]
[1776433791088,36.93,76973.48,0.0,-0.49788,0.00016,26.68779]
[1776433791183,36.93,76980.45,0.0,-0.49675,0.00016,26.6897]
[1776433791588,36.93,76980.45,0.0,-0.49675,0.00016,26.6897]
[1776433791815,36.93,76980.45,0.0,-0.49675,0.00016,26.6897]
[1776433792150,36.93,77011.68,0.0,-0.49171,0.00016,26.69565]
[1776433792863,36.93,77011.68,0.0,-0.49171,0.00016,26.69565]
[1776433793096,36.93,77011.68,0.0,-0.49171,0.00016,26.69565]
[1776433793170,36.91,77024.4,0.0,-0.48966,0.00016,26.69686]
[1776433793728,36.91,77024.4,0.0,-0.48966,0.00016,26.69686]
[1776433793923,36.91,77024.4,0.0,-0.48966,0.00016,26.69686]
[1776433794265,36.91,77024.4,0.0,-0.48966,0.00016,26.69686]
[1776433794254,36.91,77040.51,0.0,-0.48706,0.00016,26.69736]
[1776433794505,36.91,77040.51,0.0,-0.48706,0.00016,26.69736]
[1776433794654,36.91,77040.51,0.0,-0.48706,0.00016,26.69736]
[1776433795105,36.91,77040.51,0.0,-0.48706,0.00016,26.69736]
[1776433795171,36.91,77040.51,0.0,-0.48706,0.00016,26.69736]
[1776433795232,36.91,77040.51,0.0,-0.48706,0.00016,26.69736]
[1776433795198,36.91,77062.72,0.0,-0.48348,0.00016,26.6962]
[1776433795899,36.91,77062.72,0.0,-0.48348,0.00016,26.6962]
[1776433796359,36.91,77062.72,0.0,-0.48348,0.00016,26.6962]
[1776433797026,36.91,77062.72,0.0,-0.48348,0.00016,26.6962]
[1776433797186,36.9,77061.28,0.0,-0.48371,0.00016,26.69634]
[1776433797641,36.9,77061.28,0.0,-0.48371,0.00016,26.69634]
[1776433797889,36.9,77061.28,0.0,-0.48371,0.00016,26.69634]
[1776433799199,36.91,77070.38,0.0,-0.48224,0.00016,26.6953]
[1776433801557,36.9,77064.96,0.0,-0.48312,0.00016,26.69596]
[1776433801561,36.9,77064.96,0.0,-0.48312,0.00016,26.69596]
[1776433801822,36.9,77064.96,0.0,-0.48312,0.00016,26.69596]
[1776433802220,36.9,77064.34,0.0,-0.48322,0.00016,26.69603]
[1776433803097,36.9,77064.34,0.0,-0.48322,0.00016,26.69603]
[1776433803231,36.9,77056.19,0.0,-0.48453,0.00016,26.69676]
[1776433803382,36.9,77056.19,0.0,-0.48453,0.00016,26.69676]
[1776433803722,36.9,77056.19,0.0,-0.48453,0.00016,26.69676]
[1776433803792,36.9,77056.19,0.0,-0.48453,0.00016,26.69676]
[1776433804314,36.9,77050.79,0.0,-0.4854,0.00016,26.69709]
[1776433804969,36.9,77050.79,0.0,-0.4854,0.00016,26.69709]
[1776433805304,36.9,77050.79,0.0,-0.4854,0.00016,26.69709]
[1776433805244,36.9,77038.97,0.0,-0.48731,0.00016,26.69736]
[1776433805324,36.9,77038.97,0.0,-0.48731,0.00016,26.69736]
[1776433805325,36.9,77038.97,0.0,-0.48731,0.00016,26.69736]
[1776433806249,36.9,77024.56,0.0,-0.48964,0.00016,26.69687]
[1776433807257,36.9,77021.65,0.0,-0.49011,0.00016,26.69666]
[1776433807457,36.9,77021.65,0.0,-0.49011,0.00016,26.69666]
[1776433807487,36.9,77021.65,0.0,-0.49011,0.00016,26.69666]
[1776433807608,36.9,77021.65,0.0,-0.49011,0.00016,26.69666]
[1776433807775,36.9,77021.65,0.0,-0.49011,0.00016,26.69666]
[1776433808264,36.9,77022.04,0.0,-0.49004,0.00016,26.69669]
[1776433808438,36.9,77022.04,0.0,-0.49004,0.00016,26.69669]
[1776433808460,36.9,77022.04,0.0,-0.49004,0.00016,26.69669]
[1776433809183,36.9,77022.04,0.0,-0.49004,0.00016,26.69669]
[1776433809272,36.9,77029.95,0.0,-0.48877,0.00016,26.69716]
[1776433810126,36.9,77029.95,0.0,-0.48877,0.00016,26.69716]
[1776433810294,36.9,77041.08,0.0,-0.48697,0.00016,26.69736]
[1776433811277,36.9,77041.08,0.0,-0.48697,0.00016,26.69736]
[1776433811293,36.9,77043.31,0.0,-0.48661,0.00016,26.69733]
[1776433812072,36.9,77043.31,0.0,-0.48661,0.00016,26.69733]
[1776433812307,36.9,77034.3,0.0,-0.48806,0.00016,26.6973]
[1776433812923,36.9,77034.3,0.0,-0.48806,0.00016,26.6973]
[1776433812937,36.9,77034.3,0.0,-0.48806,0.00016,26.6973]
[1776433813305,36.9,77021.71,0.0,-0.4901,0.00016,26.69666]
[1776433813382,36.9,77021.71,0.0,-0.4901,0.00016,26.69666]
[1776433813812,36.9,77021.71,0.0,-0.4901,0.00016,26.69666]
[1776433814309,36.9,77003.05,0.0,-0.49311,0.00016,26.69444]
[1776433815077,36.9,77003.05,0.0,-0.49311,0.00016,26.69444]
[1776433815319,36.9,76989.36,0.0,-0.49532,0.00016,26.69184]
[1776433816321,36.89,76997.28,0.0,-0.49404,0.00016,26.69344]
[1776433816770,36.89,76997.28,0.0,-0.49404,0.00016,26.69344]
[1776433817333,36.89,77005.46,0.0,-0.49272,0.00016,26.69481]
[1776433817572,36.89,77005.46,0.0,-0.49272,0.00016,26.69481]
[1776433818335,36.89,77005.63,0.0,-0.4927,0.00016,26.69484]
[1776433818581,36.89,77005.63,0.0,-0.4927,0.00016,26.69484]
[1776433818614,36.89,77005.63,0.0,-0.4927,0.00016,26.69484]
[1776433820562,36.89,77006.81,0.0,-0.49251,0.00016,26.69501]
[1776433820655,36.89,77018.51,0.0,-0.49062,0.00016,26.69639]
[1776433821882,36.89,77018.51,0.0,-0.49062,0.00016,26.69639]
[1776433821898,36.89,77018.51,0.0,-0.49062,0.00016,26.69639]
[1776433821947,36.89,77007.42,0.0,-0.49241,0.00016,26.6951]
[1776433824932,36.88,77004.44,0.0,-0.49289,0.00016,26.69466]
[1776433824951,36.88,76996.51,0.0,-0.49417,0.00016,26.6933]
[1776433825395,36.88,76996.51,0.0,-0.49417,0.00016,26.6933]
[1776433825938,36.88,76996.51,0.0,-0.49417,0.00016,26.6933]
[1776433826783,36.88,76997.15,0.0,-0.49407,0.00016,26.69342]
[1776433826826,36.88,77003.74,0.0,-0.493,0.00016,26.69455]
[1776433828802,36.88,77003.74,0.0,-0.493,0.00016,26.69455]
[1776433829128,36.88,77003.74,0.0,-0.493,0.00016,26.69455]
[1776433829234,36.88,77003.74,0.0,-0.493,0.00016,26.69455]
[1776433829334,36.88,77013.58,0.0,-0.49141,0.00016,26.69588]
[1776433830288,36.88,77013.58,0.0,-0.49141,0.00016,26.69588]
[1776433830302,36.88,77031.34,0.0,-0.48854,0.00016,26.69721]
[1776433830955,36.88,77048.4,0.0,-0.48579,0.00016,26.69719]
[1776433832445,36.88,77066.35,0.0,-0.48289,0.00016,26.69243]
[1776433834459,36.88,77066.43,0.0,-0.48288,0.00016,26.69242]
[1776433836785,36.88,77063.33,0.0,-0.48338,0.00016,26.69276]
[1776433836798,36.88,77063.33,0.0,-0.48338,0.00016,26.69276]
[1776433836988,36.88,77063.33,0.0,-0.48338,0.00016,26.69276]
[1776433837089,36.88,77061.43,0.0,-0.48368,0.00016,26.69295]
[1776433837935,36.88,77061.43,0.0,-0.48368,0.00016,26.69295]
[1776433838071,36.88,77061.43,0.0,-0.48368,0.00016,26.69295]
[1776433838230,36.88,77061.43,0.0,-0.48368,0.00016,26.69295]
[1776433838243,36.88,77061.43,0.0,-0.48368,0.00016,26.69295]
[1776433838256,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433838630,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433838890,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433839035,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433839070,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433839320,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433839345,36.88,77055.94,0.0,-0.48457,0.00016,26.69341]
[1776433839094,36.88,77065.08,0.0,-0.4831,0.00016,26.69257]
[1776433839394,36.88,77065.08,0.0,-0.4831,0.00016,26.69257]
[1776433839550,36.88,77065.08,0.0,-0.4831,0.00016,26.69257]
[1776433840233,36.88,77065.08,0.0,-0.4831,0.00016,26.69257]
[1776433840281,36.88,77074.95,0.0,-0.4815,0.00016,26.69126]
[1776433841582,36.87,77074.95,0.0,-0.4815,0.00016,26.69126]
[1776433841933,36.87,77074.95,0.0,-0.4815,0.00016,26.69126]
[1776433841944,36.87,77074.95,0.0,-0.4815,0.00016,26.69126]
[1776433841963,36.87,77077.88,0.0,-0.48103,0.00016,26.69078]
[1776433843133,36.87,77077.88,0.0,-0.48103,0.00016,26.69078]
[1776433843159,36.87,77077.88,0.0,-0.48103,0.00016,26.69078]
[1776433843228,36.87,77068.27,0.0,-0.48258,0.00016,26.69219]
[1776433844076,36.87,77068.27,0.0,-0.48258,0.00016,26.69219]
[1776433844169,36.87,77066.4,0.0,-0.48288,0.00016,26.69242]
[1776433844485,36.87,77066.4,0.0,-0.48288,0.00016,26.69242]
[1776433844740,36.87,77066.4,0.0,-0.48288,0.00016,26.69242]
[1776433844794,36.87,77047.48,0.0,-0.48594,0.00016,26.69386]
[1776433845799,36.87,77047.48,0.0,-0.48594,0.00016,26.69386]
[1776433846190,36.87,77047.48,0.0,-0.48594,0.00016,26.69386]
[1776433846246,36.87,77026.19,0.0,-0.48938,0.00016,26.69361]
[1776433846685,36.87,77026.19,0.0,-0.48938,0.00016,26.69361]
[1776433847112,36.87,77026.19,0.0,-0.48938,0.00016,26.69361]
[1776433847213,36.87,77007.87,0.0,-0.49234,0.00016,26.6918]
[1776433848417,36.87,77007.87,0.0,-0.49234,0.00016,26.6918]
[1776433849383,36.87,77007.87,0.0,-0.49234,0.00016,26.6918]
[1776433848582,36.86,77003.43,0.0,-0.49306,0.00016,26.69115]
[1776433849590,36.86,76995.86,0.0,-0.49428,0.00016,26.68982]
[1776433850596,36.86,77002.18,0.0,-0.49326,0.00016,26.69094]
[1776433852169,36.86,77002.18,0.0,-0.49326,0.00016,26.69094]
[1776433852198,36.86,77005.81,0.0,-0.49267,0.00016,26.69151]
[1776433853354,36.86,77005.81,0.0,-0.49267,0.00016,26.69151]
[1776433852650,36.86,77019.5,0.0,-0.49046,0.00016,26.69312]
[1776433853413,36.86,77019.5,0.0,-0.49046,0.00016,26.69312]
[1776433853622,36.86,77019.5,0.0,-0.49046,0.00016,26.69312]
[1776433853729,36.86,77019.5,0.0,-0.49046,0.00016,26.69312]
[1776433854015,36.86,77029.5,0.0,-0.48884,0.00016,26.69378]
[1776433854660,36.86,77029.5,0.0,-0.48884,0.00016,26.69378]
[1776433854729,36.86,77029.5,0.0,-0.48884,0.00016,26.69378]
[1776433854796,36.86,77029.5,0.0,-0.48884,0.00016,26.69378]
[1776433854874,36.86,77042.05,0.0,-0.48681,0.00016,26.69399]
[1776433856319,36.86,77042.05,0.0,-0.48681,0.00016,26.69399]
[1776433856723,36.86,77047.2,0.0,-0.48598,0.00016,26.69387]
[1776433856907,36.86,77047.2,0.0,-0.48598,0.00016,26.69387]
[1776433856978,36.86,77043.37,0.0,-0.4866,0.00016,26.69397]
[1776433859386,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433859468,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433859657,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433860677,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433860686,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433860949,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433860993,36.86,77053.61,0.0,-0.48495,0.00016,26.69356]
[1776433862347,36.86,77059.72,0.0,-0.48396,0.00016,26.6931]
[1776433862679,36.86,77059.85,0.0,-0.48394,0.00016,26.69309]
[1776433863510,36.86,77059.85,0.0,-0.48394,0.00016,26.69309]
[1776433863850,36.86,77059.85,0.0,-0.48394,0.00016,26.69309]
[1776433864281,36.86,77059.85,0.0,-0.48394,0.00016,26.69309]
[1776433864342,36.85,77051.52,0.0,-0.48528,0.00016,26.69368]
[1776433864546,36.85,77051.52,0.0,-0.48528,0.00016,26.69368]
[1776433864557,36.85,77051.52,0.0,-0.48528,0.00016,26.69368]
[1776433864576,36.85,77051.52,0.0,-0.48528,0.00016,26.69368]
[1776433865262,36.85,77043.02,0.0,-0.48666,0.00016,26.69397]
[1776433867538,36.85,77038.29,0.0,-0.48742,0.00016,26.694]
[1776433868151,36.85,77051.85,0.0,-0.48523,0.00016,26.69367]
[1776433868700,36.85,77051.85,0.0,-0.48523,0.00016,26.69367]
[1776433869121,36.85,77051.85,0.0,-0.48523,0.00016,26.69367]
[1776433869182,36.85,77051.85,0.0,-0.48523,0.00016,26.69367]
[1776433869287,36.85,77072.7,0.0,-0.48186,0.00016,26.69158]
[1776433869734,36.85,77072.7,0.0,-0.48186,0.00016,26.69158]
[1776433869969,36.85,77072.7,0.0,-0.48186,0.00016,26.69158]
[1776433870047,36.85,77089.24,0.0,-0.47919,0.00016,26.68858]
[1776433871389,36.85,77089.24,0.0,-0.47919,0.00016,26.68858]
[1776433871616,36.85,77089.24,0.0,-0.47919,0.00016,26.68858]
[1776433871764,36.85,77089.24,0.0,-0.47919,0.00016,26.68858]
[1776433871799,36.85,77094.68,0.0,-0.47831,0.00016,26.68733]
[1776433873872,36.85,77094.68,0.0,-0.47831,0.00016,26.68732]
[1776433873971,36.85,77100.64,0.0,-0.47735,0.00016,26.68581]
[1776433874983,36.85,77100.64,0.0,-0.47735,0.00016,26.68581]
[1776433875291,36.85,77100.64,0.0,-0.47735,0.00016,26.68581]
[1776433875301,36.85,77112.69,0.0,-0.47541,0.00016,26.68226]
[1776433875786,36.85,77112.69,0.0,-0.47541,0.00016,26.68226]
[1776433876133,36.85,77112.69,0.0,-0.47541,0.00016,26.68226]
[1776433876162,36.85,77149.34,0.0,-0.4695,0.00016,26.66758]
[1776433876854,36.85,77189.03,0.0,-0.46312,0.00016,26.64509]
[1776433877962,36.85,77189.03,0.0,-0.46312,0.00016,26.64509]
[1776433878063,36.85,77189.03,0.0,-0.46312,0.00016,26.64509]
[1776433878162,36.85,77209.75,0.0,-0.45979,0.00016,26.63063]
[1776433878803,36.85,77209.75,0.0,-0.45979,0.00016,26.63063]
[1776433879081,36.85,77209.75,0.0,-0.45979,0.00016,26.63063]
[1776433879101,36.85,77217.57,0.0,-0.45853,0.00016,26.6247]
[1776433880311,36.85,77252.12,0.0,-0.453,0.00016,26.5953]
[1776433880811,36.85,77252.12,0.0,-0.453,0.00016,26.5953]
[1776433880868,36.85,77252.12,0.0,-0.453,0.00016,26.5953]
[1776433880900,36.85,77284.26,0.0,-0.44785,0.00016,26.56335]
[1776433882122,36.85,77284.26,0.0,-0.44785,0.00016,26.56335]
[1776433882309,36.85,77284.26,0.0,-0.44785,0.00016,26.56335]
[1776433882573,36.86,77296.12,0.0,-0.44597,0.00016,26.55049]
[1776433882646,36.86,77296.12,0.0,-0.44597,0.00016,26.55049]
[1776433883438,36.86,77290.63,0.0,-0.44685,0.00016,26.55657]
[1776433883644,36.86,77290.63,0.0,-0.44685,0.00016,26.55657]
[1776433883778,36.86,77290.63,0.0,-0.44685,0.00016,26.55657]
[1776433884430,36.86,77290.63,0.0,-0.44685,0.00016,26.55657]
[1776433884450,36.88,77299.71,0.0,-0.44542,0.00016,26.54668]
[1776433884477,36.88,77299.71,0.0,-0.44542,0.00016,26.54668]
[1776433884798,36.88,77299.71,0.0,-0.44542,0.00016,26.54668]
[1776433884825,36.88,77299.71,0.0,-0.44542,0.00016,26.54668]
[1776433884965,36.88,77299.71,0.0,-0.44542,0.00016,26.54668]
[1776433885057,36.88,77310.4,0.0,-0.44371,0.00016,26.53438]
[1776433885855,36.88,77310.4,0.0,-0.44371,0.00016,26.53438]
[1776433885877,36.88,77310.4,0.0,-0.44371,0.00016,26.53438]
[1776433886025,36.88,77310.4,0.0,-0.44371,0.00016,26.53438]
[1776433886056,36.88,77310.4,0.0,-0.44371,0.00016,26.53438]
[1776433886070,36.88,77310.4,0.0,-0.44371,0.00016,26.53438]
[1776433886155,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433886585,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433886817,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433887090,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433887193,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433887335,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433887340,36.87,77315.53,0.0,-0.44289,0.00016,26.52823]
[1776433887436,36.86,77318.75,0.0,-0.44236,0.00016,26.52428]
[1776433888170,36.86,77318.75,0.0,-0.44236,0.00016,26.52428]
[1776433888360,36.86,77318.75,0.0,-0.44236,0.00016,26.52428]
[1776433888427,36.86,77318.75,0.0,-0.44236,0.00016,26.52428]
[1776433888370,36.87,77320.37,0.0,-0.44212,0.00016,26.52245]
[1776433888766,36.87,77320.37,0.0,-0.44212,0.00016,26.52245]
[1776433888899,36.87,77320.37,0.0,-0.44212,0.00016,26.52245]
[1776433889180,36.87,77320.37,0.0,-0.44212,0.00016,26.52245]
[1776433889239,36.87,77320.37,0.0,-0.44212,0.00016,26.52245]
[1776433889267,36.87,77320.37,0.0,-0.44212,0.00016,26.52245]
[1776433889304,36.87,77303.1,0.0,-0.44487,0.00016,26.54277]
[1776433889641,36.87,77303.1,0.0,-0.44487,0.00016,26.54277]
[1776433889932,36.88,77303.1,0.0,-0.44488,0.00016,26.54284]
[1776433891327,36.88,77303.1,0.0,-0.44488,0.00016,26.54284]
[1776433891336,36.88,77303.1,0.0,-0.44488,0.00016,26.54284]
[1776433891342,36.88,77303.1,0.0,-0.44488,0.00016,26.54284]
[1776433891437,36.88,77305.78,0.0,-0.44444,0.00016,26.53637]
[1776433891481,36.88,77305.78,0.0,-0.44444,0.00016,26.53637]
[1776433892092,36.88,77305.78,0.0,-0.44444,0.00016,26.53637]
[1776433892180,36.88,77301.53,0.0,-0.44513,0.00016,26.54131]
[1776433893328,36.88,77301.53,0.0,-0.44513,0.00016,26.54131]
[1776433893411,36.89,77295.06,0.0,-0.44616,0.00016,26.54857]
[1776433895006,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895034,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895067,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895097,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895104,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895130,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895139,36.89,77295.06,0.0,-0.44617,0.00016,26.54861]
[1776433895231,36.89,77299.68,0.0,-0.44543,0.00016,26.54349]
[1776433895585,36.89,77299.68,0.0,-0.44543,0.00016,26.54349]
[1776433895601,36.89,77299.68,0.0,-0.44543,0.00016,26.54349]
[1776433895601,36.89,77299.68,0.0,-0.44543,0.00016,26.54349]
[1776433896208,36.89,77299.68,0.0,-0.44543,0.00016,26.54349]
[1776433896217,36.89,77317.54,0.0,-0.44259,0.00016,26.52269]
[1776433896987,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433897814,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433897869,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898040,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898048,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898154,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898165,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898200,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898239,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898298,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898320,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898355,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898402,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898410,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898426,36.9,77317.54,0.0,-0.44259,0.00016,26.52275]
[1776433898736,36.9,77321.88,0.0,-0.4419,0.00016,26.51749]
[1776433900380,36.9,77325.66,0.0,-0.4413,0.00016,26.51285]
[1776433900389,36.9,77325.66,0.0,-0.4413,0.00016,26.51285]
[1776433900445,36.9,77325.66,0.0,-0.4413,0.00016,26.51285]
[1776433900465,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433900499,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901018,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901275,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901318,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901373,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901391,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901434,36.9,77326.27,0.0,-0.4412,0.00016,26.51211]
[1776433901456,36.9,77333.64,0.0,-0.44003,0.00016,26.50288]
[1776433901604,36.9,77333.64,0.0,-0.44003,0.00016,26.50288]
[1776433901620,36.9,77333.64,0.0,-0.44003,0.00016,26.50288]
[1776433901625,36.9,77333.64,0.0,-0.44003,0.00016,26.50288]
[1776433902272,36.9,77333.64,0.0,-0.44003,0.00016,26.50288]
[1776433902341,36.9,77333.64,0.0,-0.44003,0.00016,26.50288]
[1776433902409,36.9,77337.23,0.0,-0.43946,0.00016,26.49831]
[1776433903683,36.9,77337.23,0.0,-0.43946,0.00016,26.49831]
[1776433903735,36.9,77337.23,0.0,-0.43946,0.00016,26.49831]
[1776433903772,36.9,77337.23,0.0,-0.43946,0.00016,26.49831]
[1776433904157,36.9,77337.23,0.0,-0.43946,0.00016,26.49831]
[1776433904429,36.9,77337.23,0.0,-0.43946,0.00016,26.49831]
[1776433904547,36.9,77343.29,0.0,-0.4385,0.00016,26.49039]
[1776433905114,36.9,77343.29,0.0,-0.4385,0.00016,26.49039]
[1776433905303,36.9,77343.29,0.0,-0.4385,0.00016,26.49039]
[1776433905427,36.9,77344.04,0.0,-0.43838,0.00016,26.48943]
[1776433905720,36.9,77344.04,0.0,-0.43838,0.00016,26.48943]
[1776433905743,36.9,77344.04,0.0,-0.43838,0.00016,26.48943]
[1776433905881,36.9,77344.04,0.0,-0.43838,0.00016,26.48943]
[1776433906406,36.92,77332.41,0.0,-0.44025,0.00016,26.50467]
[1776433906915,36.92,77332.41,0.0,-0.44025,0.00016,26.50467]
[1776433907130,36.92,77332.41,0.0,-0.44025,0.00016,26.50467]
[1776433907299,36.92,77332.41,0.0,-0.44025,0.00016,26.50467]
[1776433907350,36.92,77332.41,0.0,-0.44025,0.00016,26.50467]
[1776433907439,36.93,77320.63,0.0,-0.44214,0.00016,26.51944]
[1776433907538,36.93,77320.63,0.0,-0.44214,0.00016,26.51944]
[1776433907783,36.93,77320.63,0.0,-0.44214,0.00016,26.51944]
[1776433907909,36.93,77320.63,0.0,-0.44214,0.00016,26.51944]
[1776433908186,36.93,77320.63,0.0,-0.44214,0.00016,26.51944]
[1776433908246,36.93,77272.39,0.0,-0.44983,0.00016,26.57299]
[1776433908589,36.93,77272.39,0.0,-0.44983,0.00016,26.57299]
[1776433908607,36.93,77272.39,0.0,-0.44983,0.00016,26.57299]
[1776433908893,36.93,77272.39,0.0,-0.44983,0.00016,26.57299]
[1776433909128,36.93,77272.39,0.0,-0.44983,0.00016,26.57299]
[1776433909173,36.93,77272.39,0.0,-0.44983,0.00016,26.57299]
[1776433909369,36.94,77254.08,0.0,-0.45277,0.00016,26.59079]
[1776433909949,36.94,77254.08,0.0,-0.45277,0.00016,26.59079]
[1776433910091,36.94,77254.08,0.0,-0.45276,0.00016,26.59079]
[1776433911132,36.94,77254.08,0.0,-0.45276,0.00016,26.59079]
[1776433911205,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433911638,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433911649,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433911657,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433912071,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433912107,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433912713,36.94,77259.66,0.0,-0.45187,0.00016,26.58554]
[1776433913106,36.95,77253.16,0.0,-0.45291,0.00016,26.59165]
[1776433916130,36.95,77245.97,0.0,-0.45407,0.00016,26.59822]
[1776433916777,36.95,77245.97,0.0,-0.45407,0.00016,26.59822]
[1776433916846,36.95,77245.97,0.0,-0.45407,0.00016,26.59822]
[1776433917134,36.95,77245.55,0.0,-0.45413,0.00016,26.5986]
[1776433918871,36.95,77241.95,0.0,-0.45471,0.00016,26.60179]
[1776433919329,36.95,77241.95,0.0,-0.45471,0.00016,26.60179]
[1776433919405,36.95,77237.32,0.0,-0.45545,0.00016,26.6058]
[1776433919903,36.95,77237.32,0.0,-0.45545,0.00016,26.6058]
[1776433920300,36.95,77237.32,0.0,-0.45545,0.00016,26.6058]
[1776433921255,36.95,77238.52,0.0,-0.45526,0.00016,26.60478]
[1776433921382,36.95,77238.52,0.0,-0.45526,0.00016,26.60478]
[1776433921447,36.95,77205.61,0.0,-0.46053,0.00016,26.6308]
[1776433921731,36.95,77205.61,0.0,-0.46053,0.00016,26.6308]
[1776433921870,36.95,77205.61,0.0,-0.46053,0.00016,26.6308]
[1776433922076,36.95,77205.61,0.0,-0.46053,0.00016,26.6308]
[1776433922255,36.95,77205.61,0.0,-0.46053,0.00016,26.6308]
[1776433922336,36.95,77205.61,0.0,-0.46053,0.00016,26.6308]
[1776433922509,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433922889,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433922912,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433923033,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433923222,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433923352,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433923588,36.95,77193.23,0.0,-0.46251,0.00016,26.63938]
[1776433923305,36.95,77193.17,0.0,-0.46252,0.00016,26.63942]
[1776433923775,36.95,77193.17,0.0,-0.46252,0.00016,26.63942]
[1776433924485,36.95,77193.17,0.0,-0.46252,0.00016,26.63942]
[1776433924281,36.95,77206.62,0.0,-0.46037,0.00016,26.63007]
[1776433924521,36.95,77206.62,0.0,-0.46037,0.00016,26.63007]
[1776433924719,36.95,77206.62,0.0,-0.46037,0.00016,26.63007]
[1776433925316,36.95,77198.62,0.0,-0.46165,0.00016,26.63573]
[1776433926352,36.95,77192.19,0.0,-0.46268,0.00016,26.64007]
[1776433927340,36.95,77192.19,0.0,-0.46268,0.00016,26.64007]
[1776433931012,36.95,77192.14,0.0,-0.46268,0.00016,26.6401]
[1776433931017,36.95,77192.14,0.0,-0.46268,0.00016,26.6401]
[1776433931272,36.95,77199.07,0.0,-0.46157,0.00016,26.63541]
[1776433932229,36.95,77199.07,0.0,-0.46157,0.00016,26.63541]
[1776433932773,36.95,77200.37,0.0,-0.46136,0.00016,26.6345]
[1776433933356,36.95,77200.37,0.0,-0.46136,0.00016,26.6345]
[1776433933368,36.95,77189.66,0.0,-0.46308,0.00016,26.64172]
[1776433934347,36.95,77189.66,0.0,-0.46308,0.00016,26.64172]
[1776433934560,36.95,77188.78,0.0,-0.46322,0.00016,26.64229]
[1776433934585,36.95,77188.78,0.0,-0.46322,0.00016,26.64229]
[1776433934691,36.95,77188.78,0.0,-0.46322,0.00016,26.64229]
[1776433934700,36.95,77188.78,0.0,-0.46322,0.00016,26.64229]
[1776433934985,36.95,77188.78,0.0,-0.46322,0.00016,26.64229]
[1776433935020,36.95,77188.78,0.0,-0.46322,0.00016,26.64229]
[1776433935304,36.95,77188.88,0.0,-0.46321,0.00016,26.64223]
[1776433936922,36.95,77190.36,0.0,-0.46297,0.00016,26.64126]
[1776433937317,36.95,77184.34,0.0,-0.46393,0.00016,26.64512]
[1776433938579,36.95,77185.77,0.0,-0.4637,0.00016,26.64422]
[1776433938674,36.95,77185.77,0.0,-0.4637,0.00016,26.64422]
[1776433938860,36.95,77185.77,0.0,-0.4637,0.00016,26.64422]
[1776433939009,36.95,77185.77,0.0,-0.4637,0.00016,26.64422]
[1776433939040,36.95,77185.77,0.0,-0.4637,0.00016,26.64422]
[1776433939332,36.95,77192.24,0.0,-0.46267,0.00016,26.64002]
[1776433940338,36.95,77199.44,0.0,-0.46151,0.00016,26.63514]
[1776433941647,36.95,77204.65,0.0,-0.46068,0.00016,26.63146]
[1776433942470,36.95,77204.65,0.0,-0.46068,0.00016,26.63146]
[1776433942356,36.95,77206.75,0.0,-0.46034,0.00016,26.62995]
[1776433942972,36.95,77206.75,0.0,-0.46034,0.00016,26.62995]
[1776433943101,36.95,77206.75,0.0,-0.46034,0.00016,26.62995]
[1776433943364,36.95,77198.7,0.0,-0.46163,0.00016,26.63565]
[1776433943682,36.95,77198.7,0.0,-0.46163,0.00016,26.63565]
[1776433944319,36.95,77198.7,0.0,-0.46163,0.00016,26.63565]
[1776433944419,36.95,77198.7,0.0,-0.46163,0.00016,26.63565]
[1776433944523,36.95,77198.7,0.0,-0.46163,0.00016,26.63565]
[1776433944543,36.95,77198.7,0.0,-0.46163,0.00016,26.63565]
[1776433944513,36.95,77230.44,0.0,-0.45655,0.00016,26.61157]
[1776433944755,36.95,77230.44,0.0,-0.45655,0.00016,26.61157]
[1776433944822,36.95,77230.44,0.0,-0.45655,0.00016,26.61157]
[1776433945183,36.95,77230.44,0.0,-0.45655,0.00016,26.61157]
[1776433945279,36.95,77230.44,0.0,-0.45655,0.00016,26.61157]
[1776433945486,36.95,77235.03,0.0,-0.45581,0.00016,26.60773]
[1776433946305,36.95,77235.03,0.0,-0.45581,0.00016,26.60773]
[1776433946400,36.95,77235.03,0.0,-0.45581,0.00016,26.60773]
[1776433947001,36.95,77235.03,0.0,-0.45581,0.00016,26.60773]
[1776433947039,36.95,77235.03,0.0,-0.45581,0.00016,26.60773]
[1776433947361,36.95,77235.03,0.0,-0.45581,0.00016,26.60773]
[1776433947462,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433947792,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433947842,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433948404,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433948583,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433948600,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433949240,36.95,77245.45,0.0,-0.45415,0.00016,26.59868]
[1776433949439,36.95,77237.07,0.0,-0.45549,0.00016,26.606]
[1776433950658,36.95,77234.99,0.0,-0.45582,0.00016,26.60777]
[1776433951177,36.95,77234.99,0.0,-0.45582,0.00016,26.60777]
[1776433951533,36.95,77225.09,0.0,-0.4574,0.00016,26.61254]
[1776433951648,36.95,77225.09,0.0,-0.4574,0.00016,26.61254]
[1776433951666,36.95,77225.09,0.0,-0.4574,0.00016,26.61254]
[1776433951677,36.95,77225.09,0.0,-0.4574,0.00016,26.61254]
[1776433951962,36.95,77225.09,0.0,-0.4574,0.00016,26.61254]
[1776433952449,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433952763,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433952775,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433952790,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433953262,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433953453,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433953486,36.95,77214.76,0.0,-0.45905,0.00016,26.62062]
[1776433953532,36.95,77207.35,0.0,-0.46024,0.00016,26.62612]
[1776433953861,36.95,77207.35,0.0,-0.46024,0.00016,26.62612]
[1776433954494,36.94,77207.66,0.0,-0.46019,0.00016,26.62589]
[1776433954838,36.94,77207.66,0.0,-0.46019,0.00016,26.62589]
[1776433954858,36.94,77207.66,0.0,-0.46019,0.00016,26.62589]
[1776433955003,36.94,77207.66,0.0,-0.46019,0.00016,26.62589]
[1776433955455,36.94,77207.66,0.0,-0.46019,0.00016,26.62589]
[1776433955973,36.94,77207.66,0.0,-0.46019,0.00016,26.62589]
[1776433957275,36.94,77207.53,0.0,-0.46021,0.00016,26.62599]
[1776433957448,36.94,77207.53,0.0,-0.46021,0.00016,26.62599]
[1776433957463,36.94,77207.53,0.0,-0.46021,0.00016,26.62599]
[1776433957664,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433958114,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433958331,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433959210,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433959227,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433959237,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433959491,36.94,77212.79,0.0,-0.45937,0.00016,26.62209]
[1776433959527,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433960221,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433960489,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433960668,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433960820,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433960851,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433961102,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433961501,36.94,77208.68,0.0,-0.46002,0.00016,26.62514]
[1776433961511,36.94,77223.63,0.0,-0.45763,0.00016,26.61368]
[1776433961773,36.94,77223.63,0.0,-0.45763,0.00016,26.61368]
[1776433962122,36.94,77223.63,0.0,-0.45763,0.00016,26.61368]
[1776433962505,36.94,77242.66,0.0,-0.45458,0.00016,26.59772]
[1776433962818,36.94,77242.66,0.0,-0.45458,0.00016,26.59772]
[1776433963513,36.94,77235.88,0.0,-0.45567,0.00016,26.60359]
[1776433963761,36.94,77235.88,0.0,-0.45567,0.00016,26.60359]
[1776433963853,36.94,77235.88,0.0,-0.45567,0.00016,26.60359]
[1776433963913,36.94,77235.88,0.0,-0.45567,0.00016,26.60359]
[1776433964027,36.94,77235.88,0.0,-0.45567,0.00016,26.60359]
[1776433964124,36.94,77235.88,0.0,-0.45567,0.00016,26.60359]
[1776433964519,36.94,77225.02,0.0,-0.45741,0.00016,26.61257]
[1776433965986,36.94,77230.57,0.0,-0.45652,0.00016,26.60805]
[1776433967047,36.94,77229.49,0.0,-0.45669,0.00016,26.60895]
[1776433967182,36.94,77229.49,0.0,-0.45669,0.00016,26.60895]
[1776433967874,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433967907,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433967971,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433968184,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433968197,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433968378,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433968501,36.94,77234.81,0.0,-0.45584,0.00016,26.60451]
[1776433968555,36.94,77236.83,0.0,-0.45552,0.00016,26.60279]
[1776433968637,36.94,77236.83,0.0,-0.45552,0.00016,26.60279]
[1776433969557,36.94,77243.34,0.0,-0.45448,0.00016,26.59714]
[1776433970567,36.94,77249.67,0.0,-0.45347,0.00016,26.59145]
[1776433971719,36.94,77253.85,0.0,-0.4528,0.00016,26.58761]
[1776433972105,36.94,77253.85,0.0,-0.4528,0.00016,26.58761]
[1776433972583,36.94,77253.85,0.0,-0.4528,0.00016,26.58761]
[1776433972587,36.94,77257.95,0.0,-0.45214,0.00016,26.58377]
[1776433972849,36.94,77257.95,0.0,-0.45214,0.00016,26.58377]
[1776433972870,36.94,77257.95,0.0,-0.45214,0.00016,26.58377]
[1776433973200,36.94,77257.95,0.0,-0.45214,0.00016,26.58377]
[1776433973549,36.94,77257.95,0.0,-0.45214,0.00016,26.58377]
[1776433973592,36.94,77277.3,0.0,-0.44905,0.00016,26.56466]
[1776433973747,36.94,77277.3,0.0,-0.44905,0.00016,26.56466]
[1776433974130,36.94,77277.3,0.0,-0.44905,0.00016,26.56466]
[1776433974152,36.94,77277.3,0.0,-0.44905,0.00016,26.56466]
[1776433974484,36.94,77277.3,0.0,-0.44905,0.00016,26.56466]
[1776433974573,36.94,77277.3,0.0,-0.44905,0.00016,26.56466]
[1776433974596,36.94,77285.1,0.0,-0.44781,0.00016,26.55652]
[1776433974978,36.94,77285.1,0.0,-0.44781,0.00016,26.55652]
[1776433975097,36.94,77285.1,0.0,-0.44781,0.00016,26.55652]
[1776433975177,36.94,77285.1,0.0,-0.44781,0.00016,26.55652]
[1776433975605,36.94,77291.82,0.0,-0.44673,0.00016,26.54929]
[1776433976468,36.94,77291.82,0.0,-0.44673,0.00016,26.54929]
[1776433976613,36.94,77280.12,0.0,-0.4486,0.00016,26.56175]
[1776433979914,36.94,77276.13,0.0,-0.44924,0.00016,26.56585]
[1776433979998,36.94,77276.88,0.0,-0.44912,0.00016,26.56508]
[1776433983486,36.94,77273.45,0.0,-0.44966,0.00016,26.56857]
[1776433983500,36.94,77273.45,0.0,-0.44966,0.00016,26.56857]
[1776433983544,36.94,77290.85,0.0,-0.44689,0.00016,26.55032]
[1776433983741,36.94,77290.85,0.0,-0.44689,0.00016,26.55032]
[1776433984255,36.94,77290.85,0.0,-0.44689,0.00016,26.55032]
[1776433984386,36.94,77290.85,0.0,-0.44689,0.00016,26.55032]
[1776433984467,36.94,77310.79,0.0,-0.44371,0.00016,26.52782]
[1776433984832,36.94,77310.79,0.0,-0.44371,0.00016,26.52782]
[1776433985117,36.94,77310.79,0.0,-0.44371,0.00016,26.52782]
[1776433985316,36.94,77310.79,0.0,-0.44371,0.00016,26.52782]
[1776433985417,36.94,77332.23,0.0,-0.4403,0.00016,26.50174]
[1776433985775,36.94,77332.23,0.0,-0.4403,0.00016,26.50174]
[1776433985973,36.94,77332.23,0.0,-0.4403,0.00016,26.50174]
[1776433986005,36.94,77332.23,0.0,-0.4403,0.00016,26.50174]
[1776433986237,36.94,77332.23,0.0,-0.4403,0.00016,26.50174]
[1776433986403,36.94,77348.79,0.0,-0.43767,0.00016,26.4803]
[1776433987383,36.94,77348.79,0.0,-0.43767,0.00016,26.4803]
[1776433987588,36.94,77356.69,0.0,-0.43642,0.00016,26.46964]
[1776433987977,36.94,77355.96,0.0,-0.43653,0.00016,26.47063]
[1776433990660,36.94,77357.21,0.0,-0.43633,0.00016,26.46891]
[1776433990670,36.94,77357.21,0.0,-0.43633,0.00016,26.46891]
[1776433990673,36.94,77357.21,0.0,-0.43633,0.00016,26.46891]
[1776433990930,36.94,77361.96,0.0,-0.43558,0.00016,26.46236]
[1776433991943,36.94,77361.96,0.0,-0.43558,0.00016,26.46236]
[1776433992035,36.94,77369.46,0.0,-0.43439,0.00016,26.45184]
[1776433994850,36.94,77358.3,0.0,-0.43616,0.00016,26.4674]
[1776433995867,36.94,77362.08,0.0,-0.43556,0.00016,26.46217]
[1776434002450,36.92,77362.77,0.0,-0.43543,0.00016,26.46103]
[1776434002507,36.92,77365.15,0.0,-0.43505,0.00016,26.45767]
[1776434003181,36.92,77365.15,0.0,-0.43505,0.00016,26.45767]
[1776434003225,36.92,77365.15,0.0,-0.43505,0.00016,26.45767]
[1776434003570,36.92,77345.14,0.0,-0.43823,0.00016,26.48493]
[1776434004316,36.92,77345.14,0.0,-0.43823,0.00016,26.48493]
[1776434004646,36.92,77345.14,0.0,-0.43823,0.00016,26.48493]
[1776434004552,36.93,77332.82,0.0,-0.44019,0.00016,26.50084]
[1776434005108,36.93,77332.82,0.0,-0.44019,0.00016,26.50084]
[1776434005368,36.93,77332.82,0.0,-0.44019,0.00016,26.50084]
[1776434005656,36.93,77324.5,0.0,-0.44151,0.00016,26.51122]
[1776434006078,36.93,77324.5,0.0,-0.44151,0.00016,26.51122]
[1776434006496,36.93,77324.5,0.0,-0.44151,0.00016,26.51122]
[1776434006535,36.92,77316.12,0.0,-0.44285,0.00016,26.52137]
[1776434006856,36.92,77316.12,0.0,-0.44285,0.00016,26.52137]
[1776434006971,36.92,77316.12,0.0,-0.44285,0.00016,26.52137]
[1776434007282,36.92,77316.12,0.0,-0.44285,0.00016,26.52137]
[1776434007517,36.92,77316.12,0.0,-0.44285,0.00016,26.52137]
[1776434007628,36.92,77316.12,0.0,-0.44285,0.00016,26.52137]
[1776434007618,36.92,77312.96,0.0,-0.44335,0.00016,26.52512]
[1776434007876,36.92,77312.96,0.0,-0.44335,0.00016,26.52512]
[1776434007991,36.92,77312.96,0.0,-0.44335,0.00016,26.52512]
[1776434008265,36.92,77312.96,0.0,-0.44335,0.00016,26.52512]
[1776434008591,36.92,77312.96,0.0,-0.44335,0.00016,26.52512]
[1776434008667,36.92,77329.12,0.0,-0.44078,0.00016,26.50548]
[1776434009562,36.92,77313.8,0.0,-0.44321,0.00016,26.52412]
[1776434010812,36.92,77319.56,0.0,-0.4423,0.00016,26.51723]
[1776434010820,36.92,77319.56,0.0,-0.4423,0.00016,26.51723]
[1776434010936,36.92,77319.56,0.0,-0.4423,0.00016,26.51723]
[1776434011062,36.92,77319.88,0.0,-0.44224,0.00016,26.51343]
[1776434012319,36.92,77319.88,0.0,-0.44224,0.00016,26.51343]
[1776434012344,36.92,77319.88,0.0,-0.44224,0.00016,26.51343]
[1776434012645,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013092,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013103,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013127,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013322,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013357,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013543,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013546,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013554,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013591,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013628,36.92,77330.04,0.0,-0.44062,0.00016,26.50093]
[1776434013631,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434013798,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434015073,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434015228,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434015380,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434015630,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434015650,36.92,77327.68,0.0,-0.441,0.00016,26.50387]
[1776434015658,36.93,77319.97,0.0,-0.44223,0.00016,26.51335]
[1776434015706,36.93,77319.97,0.0,-0.44223,0.00016,26.51335]
[1776434015891,36.93,77319.97,0.0,-0.44223,0.00016,26.51335]
[1776434016346,36.93,77319.97,0.0,-0.44223,0.00016,26.51335]
[1776434016567,36.93,77319.97,0.0,-0.44223,0.00016,26.51335]
[1776434016621,36.93,77312.22,0.0,-0.44346,0.00016,26.5226]
[1776434016826,36.93,77312.22,0.0,-0.44346,0.00016,26.5226]
[1776434016879,36.93,77312.22,0.0,-0.44346,0.00016,26.5226]
[1776434017180,36.93,77312.22,0.0,-0.44346,0.00016,26.5226]
[1776434017460,36.93,77312.22,0.0,-0.44346,0.00016,26.5226]
[1776434017663,36.92,77288.88,0.0,-0.44718,0.00016,26.54892]
[1776434018714,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434018978,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434019195,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434019262,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434019399,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434019657,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434019688,36.92,77287.49,0.0,-0.4474,0.00016,26.55042]
[1776434019686,36.92,77279.15,0.0,-0.44873,0.00016,26.55921]
[1776434019778,36.92,77279.15,0.0,-0.44873,0.00016,26.55921]
[1776434019892,36.92,77279.15,0.0,-0.44873,0.00016,26.55921]
[1776434020131,36.92,77279.15,0.0,-0.44873,0.00016,26.55921]
[1776434020177,36.92,77279.15,0.0,-0.44873,0.00016,26.55921]
[1776434020227,36.92,77260.01,0.0,-0.45179,0.00016,26.57827]
[1776434021595,36.92,77253.15,0.0,-0.45289,0.00016,26.58473]
[1776434021803,36.92,77253.15,0.0,-0.45289,0.00016,26.58473]
[1776434021824,36.92,77253.15,0.0,-0.45289,0.00016,26.58473]
[1776434021918,36.92,77253.15,0.0,-0.45289,0.00016,26.58473]
[1776434022019,36.92,77243.29,0.0,-0.45446,0.00016,26.59364]
[1776434023060,36.92,77243.29,0.0,-0.45446,0.00016,26.59364]
[1776434023334,36.92,77243.29,0.0,-0.45446,0.00016,26.59364]
[1776434023408,36.92,77243.29,0.0,-0.45446,0.00016,26.59364]
[1776434023436,36.92,77237.37,0.0,-0.45541,0.00016,26.5988]
[1776434023870,36.92,77237.37,0.0,-0.45541,0.00016,26.5988]
[1776434024075,36.92,77237.37,0.0,-0.45541,0.00016,26.5988]
[1776434024226,36.92,77237.37,0.0,-0.45541,0.00016,26.5988]
[1776434024489,36.92,77237.37,0.0,-0.45541,0.00016,26.5988]
[1776434024493,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434024759,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434024951,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434025012,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434025237,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434025310,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434025483,36.92,77242.31,0.0,-0.45462,0.00016,26.5945]
[1776434025547,36.92,77255.84,0.0,-0.45245,0.00016,26.5822]
[1776434025889,36.92,77255.84,0.0,-0.45245,0.00016,26.5822]
[1776434026494,36.92,77255.84,0.0,-0.45245,0.00016,26.5822]
[1776434026602,36.92,77281.06,0.0,-0.44843,0.00016,26.5572]
[1776434027259,36.92,77281.06,0.0,-0.44843,0.00016,26.5572]
[1776434027329,36.92,77281.06,0.0,-0.44843,0.00016,26.5572]
[1776434027331,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434027791,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434027820,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434028080,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434028463,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434028598,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434028632,36.92,77297.6,0.0,-0.44579,0.00016,26.53932]
[1776434028642,36.92,77322.39,0.0,-0.44184,0.00016,26.51035]
[1776434028929,36.92,77322.39,0.0,-0.44184,0.00016,26.51035]
[1776434029322,36.92,77322.39,0.0,-0.44184,0.00016,26.51035]
[1776434029409,36.92,77323.97,0.0,-0.44158,0.00016,26.5084]
[1776434029771,36.92,77323.97,0.0,-0.44158,0.00016,26.5084]
[1776434029818,36.92,77323.97,0.0,-0.44158,0.00016,26.5084]
[1776434030044,36.92,77323.97,0.0,-0.44158,0.00016,26.5084]
[1776434030571,36.92,77323.97,0.0,-0.44158,0.00016,26.5084]
[1776434030574,36.92,77323.97,0.0,-0.44158,0.00016,26.5084]
[1776434030624,36.92,77338.81,0.0,-0.43922,0.00016,26.48971]
[1776434031206,36.92,77338.81,0.0,-0.43922,0.00016,26.48971]
[1776434031385,36.92,77338.81,0.0,-0.43922,0.00016,26.48971]
[1776434031661,36.92,77338.81,0.0,-0.43922,0.00016,26.48971]
[1776434031431,36.92,77342.03,0.0,-0.43871,0.00016,26.48551]
[1776434031792,36.92,77342.03,0.0,-0.43871,0.00016,26.48551]
[1776434032063,36.92,77342.03,0.0,-0.43871,0.00016,26.48551]
[1776434032602,36.92,77342.03,0.0,-0.43871,0.00016,26.48551]
[1776434032609,36.92,77334.8,0.0,-0.43986,0.00016,26.49482]
[1776434032916,36.92,77334.8,0.0,-0.43986,0.00016,26.49482]
[1776434032944,36.92,77334.8,0.0,-0.43986,0.00016,26.49482]
[1776434033162,36.92,77334.8,0.0,-0.43986,0.00016,26.49482]
[1776434033167,36.92,77333.79,0.0,-0.44002,0.00016,26.4961]
[1776434036083,36.91,77335.26,0.0,-0.43977,0.00016,26.4941]
[1776434036903,36.91,77335.26,0.0,-0.43977,0.00016,26.4941]
[1776434037521,36.91,77337.72,0.0,-0.43938,0.00016,26.49094]
[1776434038853,36.91,77337.72,0.0,-0.43938,0.00016,26.49093]
[1776434038864,36.91,77337.72,0.0,-0.43938,0.00016,26.49093]
[1776434038917,36.91,77337.72,0.0,-0.43938,0.00016,26.49093]
[1776434039027,36.91,77337.72,0.0,-0.43938,0.00016,26.49093]
[1776434039104,36.9,77329.19,0.0,-0.44073,0.00016,26.50167]
[1776434039983,36.9,77329.19,0.0,-0.44073,0.00016,26.50167]
[1776434040295,36.9,77329.19,0.0,-0.44073,0.00016,26.50167]
[1776434040644,36.9,77329.19,0.0,-0.44073,0.00016,26.50167]
[1776434040712,36.9,77329.19,0.0,-0.44073,0.00016,26.50167]
[1776434040343,36.9,77338.57,0.0,-0.43923,0.00016,26.48973]
[1776434040814,36.9,77338.57,0.0,-0.43923,0.00016,26.48973]
[1776434040981,36.9,77338.57,0.0,-0.43923,0.00016,26.48973]
[1776434041050,36.9,77338.57,0.0,-0.43923,0.00016,26.48973]
[1776434041055,36.9,77338.57,0.0,-0.43923,0.00016,26.48973]
[1776434041109,36.9,77338.57,0.0,-0.43923,0.00016,26.48973]
[1776434041762,36.9,77345.28,0.0,-0.43817,0.00016,26.48097]
[1776434041771,36.9,77345.28,0.0,-0.43817,0.00016,26.48097]
[1776434042638,36.9,77345.28,0.0,-0.43817,0.00016,26.48097]
[1776434042668,36.9,77345.28,0.0,-0.43817,0.00016,26.48097]
[1776434043072,36.9,77345.28,0.0,-0.43816,0.00016,26.48095]
[1776434043254,36.9,77345.28,0.0,-0.43816,0.00016,26.48095]
[1776434043552,36.89,77346.83,0.0,-0.43791,0.00016,26.47883]
[1776434044395,36.89,77346.83,0.0,-0.43791,0.00016,26.47883]
[1776434044627,36.89,77346.83,0.0,-0.43791,0.00016,26.47883]
[1776434044652,36.89,77345.16,0.0,-0.43818,0.00016,26.48103]
[1776434045161,36.89,77345.16,0.0,-0.43818,0.00016,26.48103]
[1776434045568,36.89,77345.16,0.0,-0.43818,0.00016,26.48103]
[1776434045672,36.89,77327.71,0.0,-0.44095,0.00016,26.50335]
[1776434046189,36.89,77327.71,0.0,-0.44095,0.00016,26.50335]
[1776434046252,36.89,77306.88,0.0,-0.44427,0.00016,26.5284]
[1776434046904,36.89,77306.88,0.0,-0.44427,0.00016,26.5284]
[1776434047398,36.88,77289.29,0.0,-0.44707,0.00016,26.54807]
[1776434048438,36.88,77275.54,0.0,-0.44927,0.00016,26.56256]
[1776434048967,36.88,77275.54,0.0,-0.44927,0.00016,26.56256]
[1776434049316,36.88,77273.13,0.0,-0.44965,0.00016,26.56502]
[1776434050400,36.88,77272.28,0.0,-0.44979,0.00016,26.56588]
[1776434052612,36.88,77283.23,0.0,-0.44804,0.00016,26.55454]
[1776434053434,36.88,77283.23,0.0,-0.44804,0.00016,26.55454]
[1776434053654,36.88,77278.63,0.0,-0.44877,0.00016,26.55936]
[1776434054433,36.88,77278.63,0.0,-0.44877,0.00016,26.55936]
[1776434054606,36.88,77278.63,0.0,-0.44877,0.00016,26.55936]
[1776434054690,36.88,77256.96,0.0,-0.45224,0.00016,26.58084]
[1776434054766,36.88,77256.96,0.0,-0.45224,0.00016,26.58084]
[1776434055423,36.88,77250.94,0.0,-0.4532,0.00016,26.58645]
[1776434056508,36.88,77250.94,0.0,-0.4532,0.00016,26.58645]
[1776434056585,36.88,77264.41,0.0,-0.45104,0.00016,26.57368]
[1776434057691,36.88,77275.35,0.0,-0.44929,0.00016,26.56272]
[1776434058910,36.88,77280.93,0.0,-0.4484,0.00016,26.55694]
[1776434059599,36.88,77280.93,0.0,-0.4484,0.00016,26.55694]
[1776434059638,36.88,77280.02,0.0,-0.44855,0.00016,26.55788]
[1776434060730,36.87,77264.71,0.0,-0.45099,0.00016,26.57335]
[1776434061001,36.87,77264.71,0.0,-0.45099,0.00016,26.57335]
[1776434061515,36.87,77264.71,0.0,-0.45099,0.00016,26.57335]
[1776434061588,36.87,77263.47,0.0,-0.45119,0.00016,26.57456]
[1776434061839,36.87,77263.47,0.0,-0.45119,0.00016,26.57456]
[1776434062053,36.87,77263.47,0.0,-0.45119,0.00016,26.57456]
[1776434062638,36.87,77241.11,0.0,-0.45477,0.00016,26.59524]
[1776434062760,36.87,77241.11,0.0,-0.45477,0.00016,26.59524]
[1776434063072,36.87,77241.11,0.0,-0.45477,0.00016,26.59524]
[1776434063302,36.87,77241.11,0.0,-0.45477,0.00016,26.59524]
[1776434064716,36.87,77241.11,0.0,-0.45477,0.00016,26.59524]
[1776434064752,36.87,77231.42,0.0,-0.45632,0.00016,26.60352]
[1776434065317,36.87,77231.42,0.0,-0.45632,0.00016,26.60351]
[1776434066293,36.87,77231.42,0.0,-0.45632,0.00016,26.60351]
[1776434066358,36.87,77231.42,0.0,-0.45632,0.00016,26.60351]
[1776434066484,36.87,77234.49,0.0,-0.45582,0.00016,26.60092]
[1776434067387,36.87,77241.05,0.0,-0.45477,0.00016,26.59524]
[1776434068026,36.87,77241.05,0.0,-0.45477,0.00016,26.59524]
[1776434068165,36.87,77241.05,0.0,-0.45477,0.00016,26.59524]
[1776434068696,36.86,77237.57,0.0,-0.45533,0.00016,26.59825]
[1776434068937,36.86,77237.57,0.0,-0.45533,0.00016,26.59825]
[1776434069342,36.86,77237.57,0.0,-0.45533,0.00016,26.59825]
[1776434070072,36.86,77237.57,0.0,-0.45533,0.00016,26.59825]
[1776434070085,36.86,77237.57,0.0,-0.45533,0.00016,26.59825]
[1776434070349,36.86,77230.91,0.0,-0.45639,0.00016,26.60389]
[1776434071071,36.86,77230.91,0.0,-0.45639,0.00016,26.60389]
[1776434071277,36.86,77230.91,0.0,-0.45639,0.00016,26.60389]
[1776434071376,36.86,77236.83,0.0,-0.45544,0.00016,26.59549]
[1776434072394,36.86,77236.83,0.0,-0.45544,0.00016,26.59549]
[1776434072504,36.86,77266.18,0.0,-0.45074,0.00016,26.56839]
[1776434074383,36.86,77271.16,0.0,-0.44994,0.00016,26.56342]
[1776434075386,36.86,77279.66,0.0,-0.44858,0.00016,26.5547]
[1776434076042,36.86,77279.66,0.0,-0.44858,0.00016,26.5547]
[1776434076551,36.86,77279.66,0.0,-0.44858,0.00016,26.5547]
[1776434076654,36.86,77283.93,0.0,-0.4479,0.00016,26.55021]
[1776434077969,36.86,77283.93,0.0,-0.4479,0.00016,26.55021]
[1776434079022,36.86,77280.4,0.0,-0.44846,0.00016,26.55393]
[1776434079084,36.86,77280.4,0.0,-0.44846,0.00016,26.55393]
[1776434079664,36.86,77280.4,0.0,-0.44846,0.00016,26.55393]
[1776434079703,36.86,77288.0,0.0,-0.44725,0.00016,26.54585]
[1776434079828,36.86,77288.0,0.0,-0.44725,0.00016,26.54585]
[1776434080426,36.86,77288.0,0.0,-0.44725,0.00016,26.54585]
[1776434081477,36.86,77288.0,0.0,-0.44725,0.00016,26.54585]
[1776434081536,36.86,77301.7,0.0,-0.44506,0.00016,26.53066]
[1776434082393,36.86,77301.7,0.0,-0.44506,0.00016,26.53066]
[1776434082441,36.86,77301.7,0.0,-0.44506,0.00016,26.53066]
[1776434082452,36.86,77301.7,0.0,-0.44506,0.00016,26.53066]
[1776434082463,36.86,77301.7,0.0,-0.44506,0.00016,26.53066]
[1776434082667,36.86,77301.7,0.0,-0.44506,0.00016,26.53066]
[1776434082719,36.86,77299.77,0.0,-0.44536,0.00016,26.53284]
[1776434083547,36.86,77299.77,0.0,-0.44536,0.00016,26.53284]
[1776434083549,36.86,77309.56,0.0,-0.4438,0.00016,26.52158]
[1776434084112,36.86,77309.56,0.0,-0.4438,0.00016,26.52158]
[1776434084152,36.86,77309.56,0.0,-0.4438,0.00016,26.52158]
[1776434084452,36.86,77309.56,0.0,-0.4438,0.00016,26.52158]
[1776434085577,36.86,77309.56,0.0,-0.4438,0.00016,26.52158]
[1776434085679,36.86,77307.45,0.0,-0.44414,0.00016,26.52404]
[1776434087063,36.86,77307.45,0.0,-0.44414,0.00016,26.52405]
[1776434087473,36.86,77305.46,0.0,-0.44446,0.00016,26.52636]
[1776434090497,36.86,77317.6,0.0,-0.44252,0.00016,26.51207]
[1776434091805,36.86,77318.39,0.0,-0.4424,0.00016,26.51115]
[1776434092614,36.86,77317.48,0.0,-0.44255,0.00016,26.51225]
[1776434093874,36.87,77317.48,0.0,-0.44255,0.00016,26.51228]
[1776434094523,36.87,77311.35,0.0,-0.44353,0.00016,26.5196]
[1776434095040,36.87,77311.35,0.0,-0.44353,0.00016,26.5196]
[1776434095529,36.87,77312.79,0.0,-0.4433,0.00016,26.5179]
[1776434098551,36.87,77305.95,0.0,-0.4444,0.00016,26.52595]
[1776434101056,36.87,77303.8,0.0,-0.44474,0.00016,26.52843]
[1776434101497,36.87,77303.8,0.0,-0.44474,0.00016,26.52843]
[1776434101637,36.87,77303.8,0.0,-0.44474,0.00016,26.52843]
[1776434101759,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102052,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102169,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102191,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102243,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102298,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102439,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102657,36.88,77321.45,0.0,-0.44193,0.00016,26.50756]
[1776434102663,36.88,77330.55,0.0,-0.44048,0.00016,26.49629]
[1776434103263,36.88,77330.55,0.0,-0.44048,0.00016,26.49629]
[1776434103625,36.88,77330.55,0.0,-0.44048,0.00016,26.49628]
[1776434104043,36.88,77330.55,0.0,-0.44048,0.00016,26.49628]
[1776434104807,36.88,77330.07,0.0,-0.44055,0.00016,26.49688]
[1776434106204,36.88,77330.07,0.0,-0.44055,0.00016,26.49688]
[1776434106683,36.88,77330.07,0.0,-0.44055,0.00016,26.49688]
[1776434106716,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434107406,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434107473,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434107803,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434107627,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434107997,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434107999,36.88,77326.28,0.0,-0.44116,0.00016,26.50161]
[1776434108650,36.87,77328.8,0.0,-0.44075,0.00016,26.49846]
[1776434109729,36.87,77328.8,0.0,-0.44075,0.00016,26.49846]
[1776434110160,36.87,77330.37,0.0,-0.4405,0.00016,26.49649]
[1776434110647,36.87,77330.37,0.0,-0.4405,0.00016,26.49649]
[1776434110723,36.87,77330.37,0.0,-0.4405,0.00016,26.49649]
[1776434110745,36.87,77330.37,0.0,-0.4405,0.00016,26.49649]
[1776434110760,36.87,77316.7,0.0,-0.44268,0.00016,26.5133]
[1776434111099,36.87,77316.7,0.0,-0.44268,0.00016,26.5133]
[1776434111350,36.87,77316.7,0.0,-0.44268,0.00016,26.5133]
[1776434111653,36.87,77317.01,0.0,-0.44263,0.00016,26.51293]
[1776434112299,36.87,77317.01,0.0,-0.44263,0.00016,26.51293]
[1776434112307,36.87,77317.01,0.0,-0.44263,0.00016,26.51293]
[1776434112326,36.87,77317.01,0.0,-0.44263,0.00016,26.51293]
[1776434112331,36.87,77317.01,0.0,-0.44263,0.00016,26.51293]
[1776434112336,36.87,77317.01,0.0,-0.44263,0.00016,26.51293]
[1776434112668,36.88,77309.48,0.0,-0.44384,0.00016,26.52187]
[1776434113315,36.88,77309.48,0.0,-0.44384,0.00016,26.52187]
[1776434113518,36.88,77309.48,0.0,-0.44384,0.00016,26.52187]
[1776434113676,36.88,77302.39,0.0,-0.44497,0.00016,26.53007]
[1776434113983,36.88,77302.39,0.0,-0.44497,0.00016,26.53007]
[1776434114005,36.88,77302.39,0.0,-0.44497,0.00016,26.53007]
[1776434114796,36.88,77285.92,0.0,-0.4476,0.00016,26.54826]
[1776434115387,36.88,77285.92,0.0,-0.4476,0.00016,26.54826]
[1776434115761,36.88,77285.92,0.0,-0.4476,0.00016,26.54826]
[1776434115822,36.88,77285.92,0.0,-0.4476,0.00016,26.54826]
[1776434115844,36.88,77285.92,0.0,-0.4476,0.00016,26.54826]
[1776434115773,36.88,77280.9,0.0,-0.4484,0.00016,26.55357]
[1776434116201,36.88,77280.9,0.0,-0.4484,0.00016,26.55357]
[1776434116779,36.88,77280.9,0.0,-0.4484,0.00016,26.55357]
[1776434116788,36.88,77313.91,0.0,-0.44313,0.00016,26.51666]
[1776434117699,36.88,77313.91,0.0,-0.44313,0.00016,26.51667]
[1776434118383,36.88,77313.91,0.0,-0.44313,0.00016,26.51667]
[1776434118708,36.88,77328.66,0.0,-0.44078,0.00016,26.4987]
[1776434119627,36.88,77328.66,0.0,-0.44078,0.00016,26.4987]
[1776434119713,36.88,77330.0,0.0,-0.44057,0.00016,26.49702]
[1776434119954,36.88,77330.0,0.0,-0.44057,0.00016,26.49702]
[1776434120352,36.88,77330.0,0.0,-0.44057,0.00016,26.49702]
[1776434120813,36.88,77330.0,0.0,-0.44057,0.00016,26.49702]
[1776434120874,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121110,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121278,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121359,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121524,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121545,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121643,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121661,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121668,36.88,77307.35,0.0,-0.44418,0.00016,26.52443]
[1776434121744,36.88,77289.92,0.0,-0.44697,0.00016,26.54401]
[1776434122460,36.88,77289.92,0.0,-0.44697,0.00016,26.54401]
[1776434122665,36.88,77289.92,0.0,-0.44697,0.00016,26.54401]
[1776434122735,36.88,77289.92,0.0,-0.44697,0.00016,26.54402]
[1776434123754,36.89,77270.02,0.0,-0.45015,0.00016,26.5648]
[1776434124756,36.89,77260.26,0.0,-0.45171,0.00016,26.57436]
[1776434126179,36.89,77258.87,0.0,-0.45193,0.00016,26.57569]
[1776434126770,36.89,77255.81,0.0,-0.45242,0.00016,26.57858]
[1776434127645,36.89,77255.81,0.0,-0.45242,0.00016,26.57858]
[1776434127792,36.89,77255.81,0.0,-0.45242,0.00016,26.57858]
[1776434127849,36.88,77276.03,0.0,-0.44919,0.00016,26.5587]
[1776434128878,36.88,77296.04,0.0,-0.44599,0.00016,26.5373]
[1776434129790,36.88,77296.4,0.0,-0.44593,0.00016,26.5369]
[1776434130615,36.88,77296.4,0.0,-0.44593,0.00016,26.5369]
[1776434130633,36.88,77296.4,0.0,-0.44593,0.00016,26.5369]
[1776434130799,36.89,77312.97,0.0,-0.44329,0.00016,26.51788]
[1776434131123,36.89,77312.97,0.0,-0.44329,0.00016,26.51788]
[1776434131352,36.89,77312.97,0.0,-0.44329,0.00016,26.51788]
[1776434131375,36.89,77312.97,0.0,-0.44329,0.00016,26.51788]
[1776434131693,36.89,77312.97,0.0,-0.44329,0.00016,26.51788]
[1776434131713,36.89,77312.97,0.0,-0.44329,0.00016,26.51788]
[1776434131807,36.89,77312.86,0.0,-0.4433,0.00016,26.51462]
[1776434132809,36.89,77302.63,0.0,-0.44494,0.00016,26.52652]
[1776434134282,36.89,77301.89,0.0,-0.44506,0.00016,26.52737]
[1776434134659,36.89,77301.89,0.0,-0.44506,0.00016,26.52737]
[1776434134847,36.89,77301.89,0.0,-0.44506,0.00016,26.52737]
[1776434134835,36.89,77296.59,0.0,-0.4459,0.00016,26.53333]
[1776434135892,36.89,77296.59,0.0,-0.4459,0.00016,26.53333]
[1776434135910,36.89,77246.64,0.0,-0.45389,0.00016,26.58366]
[1776434136011,36.89,77246.64,0.0,-0.45389,0.00016,26.58366]
[1776434136860,36.89,77246.65,0.0,-0.45389,0.00016,26.58365]
[1776434137040,36.89,77246.65,0.0,-0.45389,0.00016,26.58365]
[1776434137105,36.89,77246.65,0.0,-0.45389,0.00016,26.58365]
[1776434137868,36.89,77249.69,0.0,-0.4534,0.00016,26.5809]
[1776434138412,36.89,77249.69,0.0,-0.4534,0.00016,26.5809]
[1776434138585,36.89,77249.69,0.0,-0.4534,0.00016,26.5809]
[1776434138629,36.89,77249.69,0.0,-0.4534,0.00016,26.5809]
[1776434138800,36.89,77249.69,0.0,-0.4534,0.00016,26.5809]
[1776434138703,36.89,77255.06,0.0,-0.45254,0.00016,26.57593]
[1776434139208,36.89,77255.06,0.0,-0.45254,0.00016,26.57593]
[1776434139762,36.89,77255.06,0.0,-0.45254,0.00016,26.57593]
[1776434139919,36.89,77255.06,0.0,-0.45254,0.00016,26.57593]
[1776434139893,36.89,77258.55,0.0,-0.45198,0.00016,26.57264]
[1776434140128,36.89,77258.55,0.0,-0.45198,0.00016,26.57264]
[1776434140902,36.89,77309.41,0.0,-0.44386,0.00016,26.51872]
[1776434141794,36.89,77309.41,0.0,-0.44386,0.00016,26.51872]
[1776434141909,36.89,77313.53,0.0,-0.4432,0.00016,26.51388]
[1776434142569,36.89,77313.53,0.0,-0.4432,0.00016,26.51388]
[1776434142775,36.89,77313.53,0.0,-0.4432,0.00016,26.51388]
[1776434142918,36.89,77309.69,0.0,-0.44382,0.00016,26.51841]
[1776434146874,36.89,77304.88,0.0,-0.44458,0.00016,26.52401]
[1776434146945,36.89,77309.93,0.0,-0.44378,0.00016,26.51816]
[1776434147952,36.9,77316.65,0.0,-0.44271,0.00016,26.51021]
[1776434148569,36.9,77316.65,0.0,-0.44271,0.00016,26.51021]
[1776434148963,36.9,77316.36,0.0,-0.44276,0.00016,26.51057]
[1776434151692,36.9,77310.51,0.0,-0.44369,0.00016,26.51752]
[1776434151776,36.9,77304.48,0.0,-0.44465,0.00016,26.52452]
[1776434152935,36.9,77296.41,0.0,-0.44594,0.00016,26.53364]
[1776434153262,36.9,77296.41,0.0,-0.44594,0.00016,26.53364]
[1776434153756,36.9,77296.41,0.0,-0.44594,0.00016,26.53364]
[1776434153952,36.9,77302.51,0.0,-0.44497,0.00016,26.52678]
[1776434154415,36.9,77302.51,0.0,-0.44497,0.00016,26.52678]
[1776434154928,36.9,77302.51,0.0,-0.44497,0.00016,26.52678]
[1776434154933,36.9,77301.81,0.0,-0.44508,0.00016,26.52757]
[1776434155050,36.9,77301.81,0.0,-0.44508,0.00016,26.52757]
[1776434155933,36.9,77301.81,0.0,-0.44508,0.00016,26.52757]
[1776434155969,36.9,77301.81,0.0,-0.44508,0.00016,26.52757]
[1776434156107,36.9,77297.67,0.0,-0.44574,0.00016,26.53224]
[1776434156185,36.9,77297.67,0.0,-0.44574,0.00016,26.53224]
[1776434156358,36.9,77297.67,0.0,-0.44574,0.00016,26.53224]
[1776434156579,36.9,77297.67,0.0,-0.44574,0.00016,26.53224]
[1776434156765,36.9,77297.67,0.0,-0.44574,0.00016,26.53224]
[1776434156982,36.9,77292.76,0.0,-0.44653,0.00016,26.53768]
[1776434157010,36.9,77292.76,0.0,-0.44653,0.00016,26.53768]
[1776434157021,36.9,77292.76,0.0,-0.44653,0.00016,26.53768]
[1776434157218,36.9,77292.76,0.0,-0.44653,0.00016,26.53768]
[1776434157315,36.9,77273.41,0.0,-0.44962,0.00016,26.55811]
[1776434158663,36.9,77273.41,0.0,-0.44962,0.00016,26.55811]
[1776434158704,36.9,77273.41,0.0,-0.44962,0.00016,26.55811]
[1776434158962,36.9,77273.21,0.0,-0.44965,0.00016,26.55831]
[1776434161616,36.9,77279.99,0.0,-0.44856,0.00016,26.55133]
[1776434162830,36.9,77279.99,0.0,-0.44856,0.00016,26.55133]
[1776434162883,36.9,77281.93,0.0,-0.44825,0.00016,26.54929]
[1776434163128,36.9,77281.93,0.0,-0.44825,0.00016,26.54929]
[1776434163587,36.9,77281.93,0.0,-0.44825,0.00016,26.54929]
[1776434163675,36.9,77281.93,0.0,-0.44825,0.00016,26.54929]
[1776434163809,36.9,77281.93,0.0,-0.44825,0.00016,26.54929]
[1776434163922,36.9,77281.93,0.0,-0.44825,0.00016,26.54929]
[1776434163929,36.9,77266.27,0.0,-0.45075,0.00016,26.56523]
[1776434164594,36.9,77266.27,0.0,-0.45075,0.00016,26.56523]
[1776434164742,36.9,77266.27,0.0,-0.45075,0.00016,26.56523]
[1776434164748,36.9,77252.43,0.0,-0.45297,0.00016,26.57843]
[1776434165080,36.9,77252.43,0.0,-0.45297,0.00016,26.57843]
[1776434166683,36.9,77252.43,0.0,-0.45297,0.00016,26.57843]
[1776434166743,36.9,77252.43,0.0,-0.45297,0.00016,26.57843]
[1776434166804,36.9,77247.06,0.0,-0.45383,0.00016,26.58334]
[1776434168312,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168510,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168568,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168700,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168712,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168717,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168829,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168920,36.9,77247.77,0.0,-0.45372,0.00016,26.5827]
[1776434168865,36.9,77245.19,0.0,-0.45413,0.00016,26.58501]
[1776434169813,36.9,77230.06,0.0,-0.45655,0.00016,26.59803]
[1776434171128,36.89,77218.05,0.0,-0.45847,0.00016,26.60766]
[1776434172572,36.89,77218.05,0.0,-0.45847,0.00016,26.60766]
[1776434172826,36.89,77222.51,0.0,-0.45776,0.00016,26.60415]
[1776434173410,36.89,77222.51,0.0,-0.45776,0.00016,26.60415]
[1776434173995,36.89,77202.11,0.0,-0.46103,0.00016,26.61949]
[1776434174068,36.89,77202.11,0.0,-0.46103,0.00016,26.61949]
[1776434174889,36.89,77202.11,0.0,-0.46103,0.00016,26.61949]
[1776434174892,36.89,77202.11,0.0,-0.46103,0.00016,26.61949]
[1776434174896,36.89,77192.0,0.0,-0.46265,0.00016,26.62643]
[1776434176864,36.89,77186.69,0.0,-0.46351,0.00016,26.6299]
[1776434176898,36.89,77186.69,0.0,-0.46351,0.00016,26.6299]
[1776434178219,36.89,77187.89,0.0,-0.46331,0.00016,26.62912]
[1776434178572,36.89,77200.07,0.0,-0.46136,0.00016,26.62093]
[1776434179485,36.89,77200.07,0.0,-0.46136,0.00016,26.62093]
[1776434179495,36.89,77200.07,0.0,-0.46136,0.00016,26.62093]
[1776434179556,36.89,77200.07,0.0,-0.46136,0.00016,26.62093]
[1776434179671,36.89,77200.07,0.0,-0.46136,0.00016,26.62093]
[1776434179681,36.89,77204.91,0.0,-0.46058,0.00016,26.61749]
[1776434181391,36.89,77204.91,0.0,-0.46058,0.00016,26.61749]
[1776434181594,36.89,77213.72,0.0,-0.45917,0.00016,26.61098]
[1776434182967,36.89,77213.72,0.0,-0.45917,0.00016,26.61098]
[1776434183003,36.89,77213.72,0.0,-0.45917,0.00016,26.61098]
[1776434183011,36.89,77213.72,0.0,-0.45917,0.00016,26.61098]
[1776434183221,36.89,77216.27,0.0,-0.45876,0.00016,26.60903]
[1776434185531,36.89,77211.99,0.0,-0.45945,0.00016,26.61229]
[1776434185563,36.89,77200.73,0.0,-0.46125,0.00016,26.62047]
[1776434186904,36.89,77207.14,0.0,-0.46022,0.00016,26.61588]
[1776434187533,36.89,77207.14,0.0,-0.46022,0.00016,26.61588]
[1776434187937,36.89,77203.44,0.0,-0.46082,0.00016,26.61856]
[1776434188746,36.89,77193.67,0.0,-0.46239,0.00016,26.62532]
[1776434190127,36.89,77193.67,0.0,-0.46239,0.00016,26.62532]
[1776434190280,36.89,77193.67,0.0,-0.46239,0.00016,26.62532]
[1776434190670,36.89,77193.67,0.0,-0.46239,0.00016,26.62532]
[1776434190924,36.89,77200.69,0.0,-0.46126,0.00016,26.6205]
[1776434192318,36.89,77211.53,0.0,-0.45952,0.00016,26.60925]
[1776434193120,36.89,77211.53,0.0,-0.45952,0.00016,26.60925]
[1776434193133,36.89,77211.53,0.0,-0.45952,0.00016,26.60925]
[1776434193254,36.89,77211.53,0.0,-0.45952,0.00016,26.60925]
[1776434193265,36.89,77211.53,0.0,-0.45952,0.00016,26.60925]
[1776434193272,36.89,77211.53,0.0,-0.45952,0.00016,26.60925]
[1776434193329,36.89,77219.21,0.0,-0.45828,0.00016,26.60338]
[1776434197105,36.89,77223.38,0.0,-0.45762,0.00016,26.60008]
[1776434197354,36.89,77230.77,0.0,-0.45643,0.00016,26.59405]
[1776434198818,36.89,77219.07,0.0,-0.45831,0.00016,26.60349]
[1776434199127,36.89,77219.07,0.0,-0.45831,0.00016,26.60349]
[1776434199159,36.89,77219.07,0.0,-0.45831,0.00016,26.60349]
[1776434199854,36.89,77219.07,0.0,-0.45831,0.00016,26.60349]
[1776434199885,36.89,77219.18,0.0,-0.45829,0.00016,26.6034]
[1776434200159,36.89,77219.18,0.0,-0.45829,0.00016,26.6034]
[1776434200429,36.89,77219.18,0.0,-0.45829,0.00016,26.6034]
[1776434200590,36.89,77219.18,0.0,-0.45829,0.00016,26.6034]
[1776434201031,36.89,77231.12,0.0,-0.45637,0.00016,26.59376]
[1776434201251,36.89,77231.12,0.0,-0.45637,0.00016,26.59376]
[1776434201344,36.89,77231.12,0.0,-0.45637,0.00016,26.59376]
[1776434202011,36.89,77267.23,0.0,-0.45059,0.00016,26.56086]
[1776434202135,36.89,77267.23,0.0,-0.45059,0.00016,26.56086]
[1776434202171,36.89,77267.23,0.0,-0.45059,0.00016,26.56086]
[1776434202373,36.89,77267.23,0.0,-0.45059,0.00016,26.56086]
[1776434202463,36.89,77279.1,0.0,-0.44869,0.00016,26.54882]
[1776434204441,36.89,77277.96,0.0,-0.44888,0.00016,26.55]
[1776434205563,36.89,77277.96,0.0,-0.44888,0.00016,26.55]
[1776434205663,36.89,77278.0,0.0,-0.44887,0.00016,26.54996]
[1776434206972,36.89,77278.0,0.0,-0.44887,0.00016,26.54996]
[1776434206987,36.89,77278.88,0.0,-0.44873,0.00016,26.54905]
[1776434207584,36.89,77278.88,0.0,-0.44873,0.00016,26.54905]
[1776434207776,36.89,77278.88,0.0,-0.44873,0.00016,26.54905]
[1776434207852,36.89,77293.12,0.0,-0.44646,0.00016,26.53382]
[1776434208652,36.89,77293.12,0.0,-0.44646,0.00016,26.53382]
[1776434208946,36.89,77293.12,0.0,-0.44646,0.00016,26.53382]
[1776434208989,36.89,77293.12,0.0,-0.44646,0.00016,26.53382]
[1776434209047,36.89,77334.92,0.0,-0.43979,0.00016,26.48415]
[1776434209785,36.89,77334.92,0.0,-0.43979,0.00016,26.48415]
[1776434209891,36.89,77334.92,0.0,-0.43979,0.00016,26.48415]
[1776434209957,36.89,77334.92,0.0,-0.43979,0.00016,26.48415]
[1776434210016,36.89,77342.23,0.0,-0.43863,0.00016,26.47469]
[1776434210409,36.89,77342.23,0.0,-0.43863,0.00016,26.47469]
[1776434210426,36.89,77342.23,0.0,-0.43863,0.00016,26.47469]
[1776434210795,36.89,77342.23,0.0,-0.43863,0.00016,26.47469]
[1776434210810,36.89,77342.23,0.0,-0.43863,0.00016,26.47469]
[1776434210857,36.89,77338.93,0.0,-0.43915,0.00016,26.47897]
[1776434212809,36.89,77338.93,0.0,-0.43915,0.00016,26.47897]
[1776434212841,36.89,77325.26,0.0,-0.44133,0.00016,26.49627]
[1776434214046,36.89,77325.26,0.0,-0.44133,0.00016,26.49627]
[1776434214051,36.89,77326.53,0.0,-0.44112,0.00016,26.49469]
[1776434214568,36.89,77326.53,0.0,-0.44112,0.00016,26.49469]
[1776434214883,36.89,77333.78,0.0,-0.43997,0.00016,26.4856]
[1776434215912,36.89,77333.78,0.0,-0.43997,0.00016,26.4856]
[1776434215977,36.89,77333.78,0.0,-0.43997,0.00016,26.4856]
[1776434215988,36.89,77332.96,0.0,-0.4401,0.00016,26.48664]
[1776434218978,36.89,77326.43,0.0,-0.44114,0.00016,26.49486]
[1776434220077,36.89,77326.43,0.0,-0.44114,0.00016,26.49486]
[1776434220567,36.9,77331.67,0.0,-0.44031,0.00016,26.48831]
[1776434220821,36.9,77331.67,0.0,-0.44031,0.00016,26.48831]
[1776434221061,36.9,77337.87,0.0,-0.43932,0.00016,26.4804]
[1776434221177,36.9,77337.87,0.0,-0.43932,0.00016,26.4804]
[1776434224164,36.89,77344.74,0.0,-0.43823,0.00016,26.47144]
[1776434224185,36.89,77344.74,0.0,-0.43823,0.00016,26.47144]
[1776434224196,36.89,77344.74,0.0,-0.43823,0.00016,26.47144]
[1776434224744,36.89,77344.74,0.0,-0.43823,0.00016,26.47144]
[1776434224978,36.89,77344.74,0.0,-0.43823,0.00016,26.47144]
[1776434224991,36.89,77347.0,0.0,-0.43787,0.00016,26.46843]
[1776434226952,36.89,77355.68,0.0,-0.43649,0.00016,26.45673]
[1776434230218,36.89,77355.36,0.0,-0.43653,0.00016,26.45708]
[1776434230638,36.88,77350.84,0.0,-0.43724,0.00016,26.46311]
[1776434231692,36.88,77359.35,0.0,-0.43588,0.00016,26.45143]
[1776434233941,36.88,77359.35,0.0,-0.43588,0.00016,26.45143]
[1776434233960,36.88,77359.35,0.0,-0.43588,0.00016,26.45143]
[1776434234008,36.88,77370.8,0.0,-0.43406,0.00016,26.43533]
[1776434234236,36.88,77370.8,0.0,-0.43406,0.00016,26.43533]
[1776434234589,36.88,77370.8,0.0,-0.43406,0.00016,26.43533]
[1776434234632,36.88,77370.8,0.0,-0.43406,0.00016,26.43533]
[1776434235020,36.88,77379.87,0.0,-0.43262,0.00016,26.42219]
[1776434235749,36.88,77379.87,0.0,-0.43262,0.00016,26.42219]
[1776434235828,36.88,77379.87,0.0,-0.43262,0.00016,26.42219]
[1776434235835,36.88,77379.87,0.0,-0.43262,0.00016,26.42219]
[1776434235895,36.88,77387.93,0.0,-0.43134,0.00016,26.41022]
[1776434236461,36.88,77387.93,0.0,-0.43134,0.00016,26.41022]
[1776434236687,36.88,77387.93,0.0,-0.43134,0.00016,26.41023]
[1776434237380,36.88,77387.93,0.0,-0.43134,0.00016,26.41023]
[1776434237746,36.88,77387.93,0.0,-0.43134,0.00016,26.41023]
[1776434237792,36.88,77387.93,0.0,-0.43134,0.00016,26.41023]
[1776434237814,36.88,77387.93,0.0,-0.43134,0.00016,26.41023]
[1776434237830,36.88,77387.93,0.0,-0.43134,0.00016,26.41023]
[1776434237869,36.88,77411.84,0.0,-0.42756,0.00016,26.37315]
[1776434238499,36.88,77411.84,0.0,-0.42756,0.00016,26.37315]
[1776434238700,36.89,77412.19,0.0,-0.42753,0.00016,26.37287]
[1776434239568,36.89,77412.19,0.0,-0.42753,0.00016,26.37287]
[1776434239931,36.89,77412.19,0.0,-0.42753,0.00016,26.37287]
[1776434239972,36.89,77412.19,0.0,-0.42753,0.00016,26.37287]
[1776434240075,36.89,77412.19,0.0,-0.42753,0.00016,26.37287]
[1776434240009,36.91,77408.0,0.0,-0.42821,0.00016,26.37982]
[1776434240260,36.91,77408.0,0.0,-0.42821,0.00016,26.37982]
[1776434240498,36.91,77408.0,0.0,-0.42821,0.00016,26.37982]
[1776434240539,36.91,77408.0,0.0,-0.42821,0.00016,26.37982]
[1776434240591,36.91,77408.0,0.0,-0.42821,0.00016,26.37982]
[1776434240764,36.91,77408.0,0.0,-0.42821,0.00016,26.37982]
[1776434240824,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434241281,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434241313,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434241341,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434241551,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434241853,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434242049,36.91,77391.32,0.0,-0.43085,0.00016,26.40567]
[1776434242083,36.91,77381.39,0.0,-0.43243,0.00016,26.42051]
[1776434242385,36.91,77381.39,0.0,-0.43243,0.00016,26.42051]
[1776434242607,36.91,77381.39,0.0,-0.43243,0.00016,26.42051]
[1776434243061,36.91,77390.12,0.0,-0.43105,0.00016,26.40752]
[1776434244493,36.91,77390.12,0.0,-0.43105,0.00016,26.40752]
[1776434244500,36.91,77390.12,0.0,-0.43105,0.00016,26.40752]
[1776434244744,36.91,77390.82,0.0,-0.43094,0.00016,26.40648]
[1776434245751,36.91,77384.01,0.0,-0.43202,0.00016,26.41668]
[1776434247025,36.91,77384.01,0.0,-0.43202,0.00016,26.41668]
[1776434247056,36.91,77377.89,0.0,-0.43299,0.00016,26.42568]
[1776434247700,36.91,77377.89,0.0,-0.43299,0.00016,26.42568]
[1776434247740,36.91,77377.89,0.0,-0.43299,0.00016,26.42568]
[1776434247801,36.91,77371.23,0.0,-0.43405,0.00016,26.43529]
[1776434248697,36.91,77371.23,0.0,-0.43405,0.00016,26.43529]
[1776434248736,36.91,77371.23,0.0,-0.43405,0.00016,26.43529]
[1776434248793,36.91,77374.22,0.0,-0.43357,0.00016,26.43103]
[1776434249483,36.91,77374.22,0.0,-0.43357,0.00016,26.43103]
[1776434249993,36.91,77386.17,0.0,-0.43168,0.00016,26.41351]
[1776434250242,36.91,77386.17,0.0,-0.43168,0.00016,26.41351]
[1776434250315,36.91,77386.17,0.0,-0.43168,0.00016,26.41351]
[1776434250619,36.91,77386.17,0.0,-0.43168,0.00016,26.41351]
[1776434251031,36.91,77386.17,0.0,-0.43168,0.00016,26.41351]
[1776434251037,36.91,77386.17,0.0,-0.43168,0.00016,26.41351]
[1776434251096,36.91,77381.68,0.0,-0.43238,0.00016,26.41675]
[1776434251376,36.91,77381.68,0.0,-0.43238,0.00016,26.41675]
[1776434251773,36.91,77381.68,0.0,-0.43238,0.00016,26.41675]
[1776434251972,36.91,77381.68,0.0,-0.43238,0.00016,26.41675]
[1776434252111,36.91,77357.68,0.0,-0.43619,0.00016,26.4509]
[1776434252497,36.91,77357.68,0.0,-0.43619,0.00016,26.4509]
[1776434252735,36.91,77357.68,0.0,-0.43619,0.00016,26.4509]
[1776434253075,36.91,77386.39,0.0,-0.43164,0.00016,26.40978]
[1776434253273,36.91,77386.39,0.0,-0.43164,0.00016,26.40978]
[1776434253488,36.91,77386.39,0.0,-0.43164,0.00016,26.40978]
[1776434253758,36.91,77386.39,0.0,-0.43164,0.00016,26.40978]
[1776434253883,36.91,77386.39,0.0,-0.43164,0.00016,26.40978]
[1776434254049,36.91,77386.39,0.0,-0.43164,0.00016,26.40978]
[1776434254280,36.91,77392.01,0.0,-0.43075,0.00016,26.40132]
[1776434254376,36.91,77392.01,0.0,-0.43075,0.00016,26.40132]
[1776434254876,36.91,77392.01,0.0,-0.43075,0.00016,26.40132]
[1776434254982,36.91,77380.0,0.0,-0.43265,0.00016,26.41921]
[1776434255446,36.91,77380.0,0.0,-0.43265,0.00016,26.41921]
[1776434255591,36.91,77380.0,0.0,-0.43265,0.00016,26.41921]
[1776434255981,36.91,77380.0,0.0,-0.43265,0.00016,26.41921]
[1776434255992,36.91,77380.0,0.0,-0.43265,0.00016,26.41921]
[1776434256051,36.91,77371.43,0.0,-0.43401,0.00016,26.43163]
[1776434256234,36.91,77371.43,0.0,-0.43401,0.00016,26.43163]
[1776434256848,36.91,77371.43,0.0,-0.43401,0.00016,26.43163]
[1776434258013,36.91,77371.43,0.0,-0.43401,0.00016,26.43163]
[1776434258035,36.91,77371.43,0.0,-0.43401,0.00016,26.43163]
[1776434258063,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258148,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258317,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258325,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258325,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258795,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258818,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434258915,36.91,77370.19,0.0,-0.43421,0.00016,26.43341]
[1776434259017,36.91,77385.67,0.0,-0.43175,0.00016,26.41085]
[1776434259613,36.91,77385.67,0.0,-0.43175,0.00016,26.41085]
[1776434259974,36.91,77381.67,0.0,-0.43239,0.00016,26.41677]
[1776434260869,36.91,77381.67,0.0,-0.43239,0.00016,26.41678]
[1776434261575,36.91,77381.67,0.0,-0.43239,0.00016,26.41678]
[1776434261909,36.91,77381.67,0.0,-0.43239,0.00016,26.41678]
[1776434262119,36.91,77376.47,0.0,-0.43321,0.00016,26.42439]
[1776434262462,36.91,77376.47,0.0,-0.43321,0.00016,26.42439]
[1776434263063,36.91,77376.47,0.0,-0.43321,0.00016,26.42439]
[1776434263113,36.91,77369.93,0.0,-0.43425,0.00016,26.43379]
[1776434263223,36.91,77369.93,0.0,-0.43425,0.00016,26.43379]
[1776434265242,36.91,77373.96,0.0,-0.43361,0.00016,26.42802]
[1776434265321,36.91,77373.96,0.0,-0.43361,0.00016,26.42802]
[1776434265903,36.91,77375.85,0.0,-0.43331,0.00016,26.42529]
[1776434268932,36.92,77368.91,0.0,-0.43441,0.00016,26.43525]
[1776434269267,36.92,77368.91,0.0,-0.43441,0.00016,26.43525]
[1776434269933,36.92,77361.01,0.0,-0.43567,0.00016,26.44633]
[1776434271312,36.92,77357.18,0.0,-0.43627,0.00016,26.4516]
[1776434271616,36.92,77357.18,0.0,-0.43627,0.00016,26.4516]
[1776434271918,36.92,77357.18,0.0,-0.43627,0.00016,26.4516]
[1776434272124,36.92,77314.3,0.0,-0.4431,0.00016,26.50646]
[1776434272217,36.92,77314.3,0.0,-0.4431,0.00016,26.50646]
[1776434272466,36.92,77314.3,0.0,-0.4431,0.00016,26.50646]
[1776434272657,36.92,77314.3,0.0,-0.4431,0.00016,26.50646]
[1776434272956,36.92,77314.3,0.0,-0.4431,0.00016,26.50647]
[1776434273220,36.92,77314.3,0.0,-0.4431,0.00016,26.50647]
[1776434273422,36.92,77314.3,0.0,-0.4431,0.00016,26.50647]
[1776434274149,36.92,77307.0,0.0,-0.44426,0.00016,26.51503]
[1776434275456,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434275564,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434275574,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434275752,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434275761,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434275955,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434275966,36.92,77305.97,0.0,-0.44443,0.00016,26.51622]
[1776434276052,36.92,77298.97,0.0,-0.44554,0.00016,26.52416]
[1776434276162,36.92,77298.97,0.0,-0.44554,0.00016,26.52416]
[1776434277497,36.92,77298.97,0.0,-0.44554,0.00016,26.52416]
[1776434277503,36.92,77298.97,0.0,-0.44554,0.00016,26.52416]
[1776434277991,36.92,77289.3,0.0,-0.44709,0.00016,26.53483]
[1776434278567,36.92,77289.3,0.0,-0.44709,0.00016,26.53483]
[1776434278672,36.92,77289.3,0.0,-0.44709,0.00016,26.53483]
[1776434278682,36.92,77289.3,0.0,-0.44709,0.00016,26.53483]
[1776434278731,36.92,77289.3,0.0,-0.44709,0.00016,26.53483]
[1776434280006,36.92,77291.3,0.0,-0.44677,0.00016,26.53266]
[1776434280107,36.92,77299.63,0.0,-0.44544,0.00016,26.52343]
[1776434280357,36.92,77299.63,0.0,-0.44544,0.00016,26.52343]
[1776434280592,36.92,77299.63,0.0,-0.44544,0.00016,26.52343]
[1776434281016,36.92,77299.63,0.0,-0.44544,0.00016,26.52344]
[1776434281242,36.92,77299.63,0.0,-0.44544,0.00016,26.52344]
[1776434281253,36.92,77299.63,0.0,-0.44544,0.00016,26.52344]
[1776434282038,36.92,77299.76,0.0,-0.44542,0.00016,26.52329]
[1776434282628,36.92,77299.76,0.0,-0.44542,0.00016,26.52329]
[1776434283164,36.92,77322.3,0.0,-0.44183,0.00016,26.49684]
[1776434283712,36.92,77322.3,0.0,-0.44183,0.00016,26.49684]
[1776434284107,36.92,77322.3,0.0,-0.44183,0.00016,26.49684]
[1776434284291,36.92,77322.3,0.0,-0.44183,0.00016,26.49684]
[1776434284438,36.92,77322.3,0.0,-0.44183,0.00016,26.49684]
[1776434285077,36.92,77354.34,0.0,-0.43673,0.00016,26.45552]
[1776434285499,36.92,77354.34,0.0,-0.43673,0.00016,26.45552]
[1776434285508,36.92,77354.34,0.0,-0.43673,0.00016,26.45552]
[1776434286046,36.92,77354.34,0.0,-0.43673,0.00016,26.45552]
[1776434286148,36.92,77367.99,0.0,-0.43456,0.00016,26.43659]
[1776434286272,36.92,77367.99,0.0,-0.43456,0.00016,26.43659]
[1776434287560,36.92,77367.99,0.0,-0.43456,0.00016,26.43658]
[1776434288042,36.92,77367.99,0.0,-0.43456,0.00016,26.43658]
[1776434288342,36.92,77362.42,0.0,-0.43545,0.00016,26.4444]
[1776434288356,36.92,77362.42,0.0,-0.43545,0.00016,26.4444]
[1776434289105,36.92,77362.42,0.0,-0.43545,0.00016,26.4444]
[1776434289112,36.92,77362.42,0.0,-0.43545,0.00016,26.4444]
[1776434289116,36.92,77362.42,0.0,-0.43545,0.00016,26.4444]
[1776434289156,36.92,77342.26,0.0,-0.43865,0.00016,26.47159]
[1776434290115,36.92,77342.48,0.0,-0.43861,0.00016,26.4713]
[1776434291210,36.92,77342.43,0.0,-0.43862,0.00016,26.47135]
[1776434292087,36.92,77342.43,0.0,-0.43862,0.00016,26.47135]
[1776434292161,36.92,77336.02,0.0,-0.43964,0.00016,26.47964]
[1776434293174,36.92,77336.02,0.0,-0.43964,0.00016,26.47964]
[1776434294149,36.91,77333.38,0.0,-0.44006,0.00016,26.48298]
[1776434295278,36.91,77333.38,0.0,-0.44006,0.00016,26.48298]
[1776434295633,36.91,77332.54,0.0,-0.44019,0.00016,26.48402]
[1776434296184,36.91,77331.73,0.0,-0.44032,0.00016,26.48505]
[1776434296363,36.91,77331.73,0.0,-0.44032,0.00016,26.48505]
[1776434297174,36.91,77349.62,0.0,-0.43747,0.00016,26.46177]
[1776434298181,36.91,77358.51,0.0,-0.43606,0.00016,26.4497]
[1776434299409,36.91,77362.65,0.0,-0.4354,0.00016,26.44396]
[1776434299496,36.91,77362.65,0.0,-0.4354,0.00016,26.44396]
[1776434301795,36.91,77358.38,0.0,-0.43608,0.00016,26.44986]
[1776434301939,36.91,77358.38,0.0,-0.43608,0.00016,26.44986]
[1776434301974,36.91,77358.38,0.0,-0.43608,0.00016,26.44986]
[1776434302018,36.91,77358.38,0.0,-0.43608,0.00016,26.44986]
[1776434302209,36.91,77360.68,0.0,-0.43571,0.00016,26.44668]
[1776434302425,36.91,77360.68,0.0,-0.43571,0.00016,26.44668]
[1776434302434,36.91,77360.68,0.0,-0.43571,0.00016,26.44668]
[1776434303158,36.91,77360.68,0.0,-0.43571,0.00016,26.44668]
[1776434303216,36.91,77354.47,0.0,-0.4367,0.00016,26.4552]
[1776434303845,36.91,77354.47,0.0,-0.4367,0.00016,26.4552]
[1776434303875,36.91,77354.47,0.0,-0.4367,0.00016,26.4552]
[1776434303886,36.91,77354.47,0.0,-0.4367,0.00016,26.4552]
[1776434304261,36.91,77343.22,0.0,-0.43848,0.00016,26.47021]
[1776434304341,36.91,77343.22,0.0,-0.43848,0.00016,26.47021]
[1776434304385,36.91,77343.22,0.0,-0.43848,0.00016,26.47021]
[1776434304666,36.91,77343.22,0.0,-0.43848,0.00016,26.47021]
[1776434304679,36.91,77343.22,0.0,-0.43848,0.00016,26.47021]
[1776434305317,36.91,77321.78,0.0,-0.4419,0.00016,26.49735]
[1776434305838,36.91,77321.78,0.0,-0.4419,0.00016,26.49735]
[1776434306245,36.91,77313.65,0.0,-0.44319,0.00016,26.50713]
[1776434307001,36.91,77313.65,0.0,-0.44319,0.00016,26.50713]
[1776434307249,36.91,77308.99,0.0,-0.44394,0.00016,26.51262]
[1776434307847,36.91,77308.99,0.0,-0.44394,0.00016,26.51262]
[1776434308257,36.91,77302.89,0.0,-0.44491,0.00016,26.51966]
[1776434309491,36.91,77303.63,0.0,-0.44479,0.00016,26.51882]
[1776434309737,36.91,77303.63,0.0,-0.44479,0.00016,26.51882]
[1776434310147,36.91,77303.63,0.0,-0.44479,0.00016,26.51882]
[1776434310306,36.91,77303.63,0.0,-0.44479,0.00016,26.51882]
[1776434310286,36.91,77302.21,0.0,-0.44502,0.00016,26.52045]
[1776434310813,36.91,77302.21,0.0,-0.44502,0.00016,26.52045]
[1776434311278,36.91,77309.84,0.0,-0.4438,0.00016,26.50825]
[1776434312011,36.91,77309.84,0.0,-0.4438,0.00016,26.50825]
[1776434312286,36.91,77319.28,0.0,-0.44229,0.00016,26.497]
[1776434313293,36.91,77339.31,0.0,-0.4391,0.00016,26.47191]
[1776434314298,36.91,77350.5,0.0,-0.43732,0.00016,26.45715]
[1776434314832,36.91,77350.5,0.0,-0.43732,0.00016,26.45715]
[1776434315307,36.91,77349.43,0.0,-0.43749,0.00016,26.45857]
[1776434316085,36.91,77349.43,0.0,-0.43749,0.00016,26.45857]
[1776434316313,36.91,77349.43,0.0,-0.43749,0.00016,26.45856]
[1776434318132,36.91,77349.29,0.0,-0.43751,0.00016,26.45874]
[1776434318330,36.91,77349.6,0.0,-0.43746,0.00016,26.45832]
[1776434319203,36.91,77349.6,0.0,-0.43746,0.00016,26.45832]
[1776434319335,36.91,77338.23,0.0,-0.43927,0.00016,26.47326]
[1776434320171,36.91,77338.23,0.0,-0.43927,0.00016,26.47326]
[1776434320342,36.91,77327.24,0.0,-0.44102,0.00016,26.48719]
[1776434321081,36.91,77327.24,0.0,-0.44102,0.00016,26.48719]
[1776434321211,36.91,77322.26,0.0,-0.44181,0.00016,26.49333]
[1776434321623,36.91,77322.26,0.0,-0.44181,0.00016,26.49333]
[1776434321658,36.91,77322.26,0.0,-0.44181,0.00016,26.49333]
[1776434321760,36.91,77315.71,0.0,-0.44286,0.00016,26.50125]
[1776434322489,36.91,77315.71,0.0,-0.44286,0.00016,26.50125]
[1776434322605,36.91,77315.71,0.0,-0.44286,0.00016,26.50125]
[1776434322617,36.91,77309.19,0.0,-0.4439,0.00016,26.50896]
[1776434323473,36.91,77309.19,0.0,-0.4439,0.00016,26.50896]
[1776434323642,36.91,77309.19,0.0,-0.4439,0.00016,26.50896]
[1776434324162,36.91,77309.19,0.0,-0.4439,0.00016,26.50896]
[1776434324255,36.91,77302.83,0.0,-0.44491,0.00016,26.5163]
[1776434324709,36.91,77292.62,0.0,-0.44654,0.00016,26.52772]
[1776434325991,36.91,77292.62,0.0,-0.44654,0.00016,26.52772]
[1776434326194,36.91,77288.14,0.0,-0.44725,0.00016,26.53258]
[1776434328316,36.91,77288.14,0.0,-0.44725,0.00016,26.53258]
[1776434328359,36.91,77306.19,0.0,-0.44437,0.00016,26.51244]
[1776434329691,36.91,77306.19,0.0,-0.44437,0.00016,26.51244]
[1776434329868,36.91,77306.19,0.0,-0.44437,0.00016,26.51244]
[1776434330979,36.91,77312.35,0.0,-0.44339,0.00016,26.50525]
[1776434334581,36.91,77312.47,0.0,-0.44337,0.00016,26.50511]
[1776434334676,36.91,77316.8,0.0,-0.44268,0.00016,26.49997]
[1776434337281,36.91,77328.82,0.0,-0.44077,0.00016,26.48525]
[1776434339335,36.91,77339.46,0.0,-0.43907,0.00016,26.47169]
[1776434340099,36.91,77339.46,0.0,-0.43907,0.00016,26.47169]
[1776434340322,36.91,77339.46,0.0,-0.43907,0.00016,26.47169]
[1776434340331,36.91,77339.46,0.0,-0.43907,0.00016,26.47169]
[1776434340390,36.91,77364.97,0.0,-0.43502,0.00016,26.43727]
[1776434340563,36.91,77364.97,0.0,-0.43502,0.00016,26.43727]
[1776434340632,36.91,77364.97,0.0,-0.43502,0.00016,26.43727]
[1776434340685,36.91,77364.97,0.0,-0.43502,0.00016,26.43727]
[1776434341215,36.91,77364.97,0.0,-0.43502,0.00016,26.43727]
[1776434341217,36.91,77376.0,0.0,-0.43327,0.00016,26.42154]
[1776434341512,36.91,77376.0,0.0,-0.43327,0.00016,26.42154]
[1776434341798,36.91,77376.0,0.0,-0.43327,0.00016,26.42154]
[1776434341840,36.91,77394.22,0.0,-0.43038,0.00016,26.39444]
[1776434342526,36.91,77394.22,0.0,-0.43038,0.00016,26.39444]
[1776434342558,36.91,77400.52,0.0,-0.42938,0.00016,26.38475]
[1776434343992,36.91,77400.52,0.0,-0.42938,0.00016,26.38475]
[1776434344502,36.91,77401.74,0.0,-0.42919,0.00016,26.38285]
[1776434344647,36.91,77401.74,0.0,-0.42919,0.00016,26.38285]
[1776434344701,36.91,77401.06,0.0,-0.4293,0.00016,26.38391]
[1776434346008,36.91,77401.06,0.0,-0.4293,0.00016,26.38391]
[1776434346020,36.91,77401.06,0.0,-0.4293,0.00016,26.38391]
[1776434346028,36.91,77401.06,0.0,-0.4293,0.00016,26.38391]
[1776434346314,36.91,77399.75,0.0,-0.42951,0.00016,26.38594]
[1776434349947,36.91,77406.9,0.0,-0.42837,0.00016,26.37476]
[1776434351554,36.91,77408.5,0.0,-0.42812,0.00016,26.37222]
[1776434352349,36.91,77408.5,0.0,-0.42812,0.00016,26.37222]
[1776434352393,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434352561,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434352562,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434352694,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434352960,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434353031,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434353255,36.91,77429.07,0.0,-0.42487,0.00016,26.33872]
[1776434353327,36.91,77443.89,0.0,-0.42253,0.00016,26.31346]
[1776434354254,36.9,77446.09,0.0,-0.42218,0.00016,26.30961]
[1776434355476,36.9,77445.98,0.0,-0.42219,0.00016,26.3098]
[1776434356368,36.9,77435.44,0.0,-0.42386,0.00016,26.32791]
[1776434357343,36.9,77423.15,0.0,-0.4258,0.00016,26.34845]
[1776434358414,36.9,77411.72,0.0,-0.4276,0.00016,26.36698]
[1776434358738,36.9,77411.72,0.0,-0.4276,0.00016,26.36698]
[1776434358908,36.9,77411.72,0.0,-0.4276,0.00016,26.36698]
[1776434358974,36.9,77405.03,0.0,-0.42866,0.00016,26.3776]
[1776434359882,36.9,77394.76,0.0,-0.43029,0.00016,26.39353]
[1776434361619,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434361875,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434361970,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434362053,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434362172,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434362180,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434362381,36.9,77394.76,0.0,-0.43029,0.00016,26.39354]
[1776434362274,36.9,77402.79,0.0,-0.42902,0.00016,26.38113]
[1776434363322,36.9,77402.79,0.0,-0.42902,0.00016,26.38113]
[1776434363416,36.9,77407.8,0.0,-0.42822,0.00016,26.37326]
[1776434366709,36.9,77408.0,0.0,-0.42819,0.00016,26.37294]
[1776434369005,36.9,77407.74,0.0,-0.42823,0.00016,26.37335]
[1776434369261,36.9,77404.47,0.0,-0.42875,0.00016,26.37851]
[1776434371013,36.9,77407.48,0.0,-0.42828,0.00016,26.37377]
[1776434371058,36.9,77408.87,0.0,-0.42805,0.00016,26.36815]
[1776434372319,36.9,77395.08,0.0,-0.43023,0.00016,26.38965]
[1776434373219,36.9,77387.0,0.0,-0.43151,0.00016,26.40188]
[1776434373596,36.9,77387.0,0.0,-0.43151,0.00016,26.40188]
[1776434374192,36.9,77384.28,0.0,-0.43195,0.00016,26.40594]
[1776434376264,36.91,77376.49,0.0,-0.43318,0.00016,26.41738]
[1776434380718,36.91,77372.21,0.0,-0.43386,0.00016,26.42357]
[1776434381208,36.91,77372.21,0.0,-0.43386,0.00016,26.42357]
[1776434381284,36.91,77361.7,0.0,-0.43553,0.00016,26.43841]
[1776434381486,36.91,77361.7,0.0,-0.43553,0.00016,26.43841]
[1776434382355,36.91,77345.06,0.0,-0.43818,0.00016,26.46096]
[1776434383171,36.91,77334.21,0.0,-0.4399,0.00016,26.47502]
[1776434383844,36.91,77334.68,0.0,-0.43983,0.00016,26.47441]
[1776434385250,36.91,77334.68,0.0,-0.43983,0.00016,26.47441]
[1776434385404,36.91,77343.16,0.0,-0.43848,0.00016,26.46344]
[1776434386943,36.9,77350.16,0.0,-0.43736,0.00016,26.45414]
[1776434389297,36.9,77356.04,0.0,-0.43643,0.00016,26.44617]
[1776434389303,36.9,77356.04,0.0,-0.43643,0.00016,26.44617]
[1776434389369,36.9,77353.99,0.0,-0.43675,0.00016,26.44896]
[1776434391899,36.9,77346.42,0.0,-0.43795,0.00016,26.45909]
[1776434392907,36.9,77340.1,0.0,-0.43896,0.00016,26.46738]
[1776434395402,36.9,77335.22,0.0,-0.43973,0.00016,26.47366]
[1776434396254,36.9,77349.4,0.0,-0.43748,0.00016,26.45509]
[1776434397416,36.9,77349.4,0.0,-0.43748,0.00016,26.45509]
[1776434397418,36.9,77346.86,0.0,-0.43788,0.00016,26.45848]
[1776434398473,36.9,77346.86,0.0,-0.43788,0.00016,26.45848]
[1776434399396,36.9,77353.38,0.0,-0.43684,0.00016,26.44971]
[1776434400443,36.9,77365.24,0.0,-0.43496,0.00016,26.43334]
[1776434401183,36.9,77365.24,0.0,-0.43496,0.00016,26.43334]
[1776434401282,36.9,77376.45,0.0,-0.43318,0.00016,26.41732]
[1776434401817,36.9,77376.45,0.0,-0.43318,0.00016,26.41732]
[1776434401927,36.9,77376.45,0.0,-0.43318,0.00016,26.41732]
[1776434402188,36.9,77376.45,0.0,-0.43318,0.00016,26.41732]
[1776434402385,36.9,77388.81,0.0,-0.43122,0.00016,26.39904]
[1776434402908,36.9,77388.81,0.0,-0.43122,0.00016,26.39904]
[1776434403178,36.9,77388.81,0.0,-0.43122,0.00016,26.39904]
[1776434403525,36.9,77394.64,0.0,-0.43029,0.00016,26.39019]
[1776434403585,36.9,77394.64,0.0,-0.43029,0.00016,26.39019]
[1776434403863,36.9,77394.64,0.0,-0.43029,0.00016,26.39019]
[1776434404265,36.9,77394.64,0.0,-0.43029,0.00016,26.39019]
[1776434404472,36.9,77409.8,0.0,-0.42789,0.00016,26.36654]
[1776434404710,36.9,77409.8,0.0,-0.42789,0.00016,26.36654]
[1776434405018,36.9,77409.8,0.0,-0.42789,0.00016,26.36654]
[1776434405107,36.9,77409.8,0.0,-0.42789,0.00016,26.36654]
[1776434405176,36.9,77412.75,0.0,-0.42742,0.00016,26.36183]
[1776434406366,36.9,77414.24,0.0,-0.42719,0.00016,26.35942]
[1776434407292,36.9,77431.04,0.0,-0.42453,0.00016,26.33176]
[1776434407929,36.9,77431.04,0.0,-0.42453,0.00016,26.33176]
[1776434408287,36.9,77431.04,0.0,-0.42453,0.00016,26.33176]
[1776434408386,36.9,77442.69,0.0,-0.42269,0.00016,26.3119]
[1776434408682,36.9,77442.69,0.0,-0.42269,0.00016,26.3119]
[1776434409112,36.9,77442.69,0.0,-0.42269,0.00016,26.3119]
[1776434409164,36.89,77456.98,0.0,-0.42043,0.00016,26.28672]
[1776434409809,36.89,77456.98,0.0,-0.42043,0.00016,26.28672]
[1776434410462,36.9,77474.73,0.0,-0.41764,0.00016,26.25435]
[1776434410622,36.9,77474.73,0.0,-0.41764,0.00016,26.25435]
[1776434410955,36.9,77474.73,0.0,-0.41764,0.00016,26.25435]
[1776434411500,36.9,77491.11,0.0,-0.41507,0.00016,26.22336]
[1776434411624,36.9,77491.11,0.0,-0.41507,0.00016,26.22336]
[1776434411762,36.9,77491.11,0.0,-0.41507,0.00016,26.22336]
[1776434411947,36.9,77491.11,0.0,-0.41507,0.00016,26.22336]
[1776434412195,36.9,77491.11,0.0,-0.41507,0.00016,26.22336]
[1776434412198,36.9,77491.11,0.0,-0.41507,0.00016,26.22336]
[1776434412350,36.9,77496.64,0.0,-0.4142,0.00016,26.21264]
[1776434412677,36.9,77496.64,0.0,-0.4142,0.00016,26.21264]
[1776434412947,36.9,77496.64,0.0,-0.4142,0.00016,26.21264]
[1776434412990,36.9,77496.64,0.0,-0.4142,0.00016,26.21264]
[1776434413405,36.9,77496.64,0.0,-0.4142,0.00016,26.21264]
[1776434413468,36.9,77495.83,0.0,-0.41433,0.00016,26.21423]
[1776434413554,36.9,77495.83,0.0,-0.41433,0.00016,26.21423]
[1776434413719,36.9,77495.83,0.0,-0.41433,0.00016,26.21423]
[1776434413786,36.9,77495.83,0.0,-0.41433,0.00016,26.21423]
[1776434414229,36.9,77495.83,0.0,-0.41433,0.00016,26.21423]
[1776434414775,36.9,77489.71,0.0,-0.41529,0.00016,26.22609]
[1776434414881,36.9,77489.71,0.0,-0.41529,0.00016,26.22609]
[1776434415459,36.9,77483.67,0.0,-0.41624,0.00016,26.23762]
[1776434415896,36.9,77483.67,0.0,-0.41624,0.00016,26.23762]
[1776434415975,36.9,77483.67,0.0,-0.41624,0.00016,26.23762]
[1776434416203,36.9,77483.67,0.0,-0.41624,0.00016,26.23762]
[1776434416220,36.9,77483.67,0.0,-0.41624,0.00016,26.23762]
[1776434416402,36.9,77483.67,0.0,-0.41624,0.00016,26.23762]
[1776434416418,36.9,77476.21,0.0,-0.41741,0.00016,26.25166]
[1776434417653,36.9,77476.21,0.0,-0.41741,0.00016,26.25167]
[1776434418115,36.9,77482.09,0.0,-0.41649,0.00016,26.24064]
[1776434421134,36.9,77493.73,0.0,-0.41466,0.00016,26.21835]
[1776434421970,36.9,77493.73,0.0,-0.41466,0.00016,26.21835]
[1776434422140,36.9,77498.34,0.0,-0.41394,0.00016,26.2094]
[1776434423216,36.9,77507.32,0.0,-0.41253,0.00016,26.1917]
[1776434423547,36.9,77507.32,0.0,-0.41253,0.00016,26.1917]
[1776434423827,36.9,77507.32,0.0,-0.41253,0.00016,26.1917]
[1776434423997,36.9,77507.32,0.0,-0.41253,0.00016,26.1917]
[1776434424171,36.9,77506.56,0.0,-0.41265,0.00016,26.19321]
[1776434425025,36.9,77506.56,0.0,-0.41265,0.00016,26.19321]
[1776434425214,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434425957,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434425973,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434426128,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434426272,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434426292,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434426462,36.9,77514.0,0.0,-0.41149,0.00016,26.1783]
[1776434426314,36.91,77514.72,0.0,-0.41138,0.00016,26.17695]
[1776434427347,36.91,77514.72,0.0,-0.41138,0.00016,26.17695]
[1776434427433,36.91,77515.14,0.0,-0.41132,0.00016,26.17611]
[1776434428688,36.91,77511.61,0.0,-0.41187,0.00016,26.18324]
[1776434428758,36.91,77511.61,0.0,-0.41187,0.00016,26.18324]
[1776434428896,36.91,77511.61,0.0,-0.41187,0.00016,26.18324]
[1776434429205,36.91,77511.61,0.0,-0.41187,0.00016,26.18324]
[1776434429244,36.91,77511.61,0.0,-0.41187,0.00016,26.18324]
[1776434429386,36.91,77511.61,0.0,-0.41187,0.00016,26.18324]
[1776434429494,36.91,77512.61,0.0,-0.41172,0.00016,26.18128]
[1776434430367,36.91,77512.61,0.0,-0.41172,0.00016,26.18128]
[1776434430481,36.91,77512.61,0.0,-0.41172,0.00016,26.18128]
[1776434430438,36.91,77506.77,0.0,-0.41263,0.00016,26.19303]
[1776434431344,36.91,77492.22,0.0,-0.41491,0.00016,26.21812]
[1776434431920,36.91,77492.22,0.0,-0.41491,0.00016,26.21812]
[1776434431928,36.91,77492.22,0.0,-0.41491,0.00016,26.21812]
[1776434432481,36.91,77489.1,0.0,-0.4154,0.00016,26.2242]
[1776434433462,36.91,77489.1,0.0,-0.4154,0.00016,26.2242]
[1776434433488,36.91,77487.22,0.0,-0.4157,0.00016,26.22783]
[1776434434316,36.91,77487.22,0.0,-0.4157,0.00016,26.22783]
[1776434434664,36.91,77489.97,0.0,-0.41527,0.00016,26.22256]
[1776434435238,36.91,77489.97,0.0,-0.41527,0.00016,26.22256]
[1776434435315,36.91,77470.49,0.0,-0.41833,0.00016,26.25925]
[1776434435654,36.91,77470.49,0.0,-0.41833,0.00016,26.25925]
[1776434436245,36.91,77470.49,0.0,-0.41833,0.00016,26.25925]
[1776434436258,36.91,77470.49,0.0,-0.41833,0.00016,26.25925]
[1776434436337,36.91,77458.18,0.0,-0.42027,0.00016,26.28161]
[1776434436597,36.91,77458.18,0.0,-0.42027,0.00016,26.28161]
[1776434436610,36.91,77458.18,0.0,-0.42027,0.00016,26.28161]
[1776434436889,36.91,77458.18,0.0,-0.42027,0.00016,26.28161]
[1776434437116,36.91,77458.18,0.0,-0.42027,0.00016,26.28161]
[1776434437190,36.91,77458.18,0.0,-0.42027,0.00016,26.28161]
[1776434437284,36.92,77458.41,0.0,-0.42024,0.00016,26.28125]
[1776434437846,36.92,77458.41,0.0,-0.42024,0.00016,26.28125]
[1776434438077,36.92,77458.41,0.0,-0.42024,0.00016,26.28125]
[1776434438105,36.92,77458.41,0.0,-0.42024,0.00016,26.28125]
[1776434438192,36.92,77458.41,0.0,-0.42024,0.00016,26.28125]
[1776434438274,36.92,77458.41,0.0,-0.42024,0.00016,26.28125]
[1776434438540,36.92,77492.6,0.0,-0.41486,0.00016,26.21758]
[1776434438754,36.92,77492.6,0.0,-0.41486,0.00016,26.21758]
[1776434438861,36.92,77492.6,0.0,-0.41486,0.00016,26.21758]
[1776434439002,36.92,77492.6,0.0,-0.41486,0.00016,26.21758]
[1776434439562,36.92,77485.32,0.0,-0.416,0.00016,26.2315]
[1776434439618,36.92,77485.32,0.0,-0.416,0.00016,26.2315]
[1776434439791,36.92,77485.32,0.0,-0.416,0.00016,26.2315]
[1776434439864,36.92,77485.32,0.0,-0.416,0.00016,26.2315]
[1776434440296,36.92,77485.32,0.0,-0.416,0.00016,26.2315]
[1776434440656,36.92,77485.32,0.0,-0.416,0.00016,26.2315]
[1776434441306,36.91,77485.39,0.0,-0.41599,0.00016,26.23134]
[1776434441612,36.91,77485.39,0.0,-0.41599,0.00016,26.23134]
[1776434442307,36.92,77482.78,0.0,-0.4164,0.00016,26.23634]
[1776434443640,36.92,77482.31,0.0,-0.41648,0.00016,26.23725]
[1776434443702,36.92,77482.31,0.0,-0.41648,0.00016,26.23725]
[1776434445354,36.92,77476.62,0.0,-0.41737,0.00016,26.24796]
[1776434445400,36.92,77476.62,0.0,-0.41737,0.00016,26.24796]
[1776434445540,36.92,77476.62,0.0,-0.41737,0.00016,26.24796]
[1776434445436,36.92,77476.17,0.0,-0.41745,0.00016,26.24881]
[1776434445960,36.92,77476.17,0.0,-0.41745,0.00016,26.24881]
[1776434445980,36.92,77476.17,0.0,-0.41745,0.00016,26.24881]
[1776434446162,36.92,77476.17,0.0,-0.41745,0.00016,26.24881]
[1776434446499,36.92,77476.17,0.0,-0.41745,0.00016,26.24881]
[1776434446546,36.92,77468.25,0.0,-0.41869,0.00016,26.26349]
[1776434447744,36.92,77468.25,0.0,-0.41869,0.00016,26.26349]
[1776434447797,36.92,77468.25,0.0,-0.41869,0.00016,26.26349]
[1776434447891,36.92,77468.25,0.0,-0.41869,0.00016,26.26349]
[1776434447899,36.92,77468.25,0.0,-0.41869,0.00016,26.26349]
[1776434448346,36.92,77468.25,0.0,-0.41869,0.00016,26.26349]
[1776434448370,36.92,77443.91,0.0,-0.42253,0.00016,26.30688]
[1776434448698,36.92,77443.91,0.0,-0.42253,0.00016,26.30688]
[1776434449358,36.92,77443.91,0.0,-0.42253,0.00016,26.30688]
[1776434450392,36.92,77443.91,0.0,-0.42253,0.00016,26.30688]
[1776434450470,36.92,77420.77,0.0,-0.42618,0.00016,26.34581]
[1776434452378,36.92,77412.76,0.0,-0.42744,0.00016,26.35874]
[1776434453754,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434453869,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434454274,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434454480,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434454417,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434455012,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434455346,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434455525,36.91,77412.76,0.0,-0.42744,0.00016,26.35873]
[1776434455432,36.91,77473.37,0.0,-0.41788,0.00016,26.25394]
[1776434455706,36.91,77473.37,0.0,-0.41788,0.00016,26.25394]
[1776434456498,36.91,77471.84,0.0,-0.41812,0.00016,26.25674]
[1776434456769,36.91,77471.84,0.0,-0.41812,0.00016,26.25674]
[1776434457546,36.91,77469.77,0.0,-0.41845,0.00016,26.26057]
[1776434460658,36.92,77467.63,0.0,-0.41879,0.00016,26.26453]
[1776434461452,36.92,77465.19,0.0,-0.41917,0.00016,26.26899]
[1776434463507,36.92,77462.92,0.0,-0.41953,0.00016,26.27312]
[1776434466519,36.92,77443.94,0.0,-0.42252,0.00016,26.30676]
[1776434467021,36.92,77443.94,0.0,-0.42252,0.00016,26.30676]
[1776434467493,36.92,77438.45,0.0,-0.42339,0.00016,26.31621]
[1776434468422,36.92,77438.45,0.0,-0.42339,0.00016,26.31621]
[1776434468591,36.92,77438.45,0.0,-0.42339,0.00016,26.31621]
[1776434468497,36.92,77437.93,0.0,-0.42347,0.00016,26.31711]
[1776434469249,36.92,77437.93,0.0,-0.42347,0.00016,26.31711]
[1776434469507,36.92,77452.2,0.0,-0.42122,0.00016,26.29232]
[1776434469724,36.92,77452.2,0.0,-0.42122,0.00016,26.29232]
[1776434470187,36.92,77452.2,0.0,-0.42122,0.00016,26.29232]
[1776434470518,36.92,77452.2,0.0,-0.42122,0.00016,26.29232]
[1776434470530,36.92,77498.21,0.0,-0.41398,0.00016,26.20667]
[1776434470762,36.92,77498.21,0.0,-0.41398,0.00016,26.20667]
[1776434470879,36.92,77498.21,0.0,-0.41398,0.00016,26.20667]
[1776434471524,36.92,77498.21,0.0,-0.41398,0.00016,26.2067]
[1776434472523,36.92,77509.4,0.0,-0.41223,0.00016,26.18457]
[1776434473081,36.92,77509.4,0.0,-0.41223,0.00016,26.18457]
[1776434473533,36.92,77515.79,0.0,-0.41123,0.00016,26.17171]
[1776434474052,36.92,77515.79,0.0,-0.41123,0.00016,26.17171]
[1776434474549,36.92,77520.03,0.0,-0.41056,0.00016,26.16309]
[1776434475547,36.92,77531.96,0.0,-0.4087,0.00016,26.13841]
[1776434476579,36.92,77531.96,0.0,-0.4087,0.00016,26.13841]
[1776434476805,36.92,77534.29,0.0,-0.40833,0.00016,26.13354]
[1776434477572,36.92,77538.27,0.0,-0.40771,0.00016,26.12516]
[1776434480179,36.92,77540.74,0.0,-0.40733,0.00016,26.11992]
[1776434480380,36.92,77540.74,0.0,-0.40733,0.00016,26.11992]
[1776434480431,36.92,77540.74,0.0,-0.40733,0.00016,26.11992]
[1776434480548,36.92,77540.74,0.0,-0.40733,0.00016,26.11992]
[1776434480594,36.92,77543.8,0.0,-0.40685,0.00016,26.11343]
[1776434480665,36.92,77543.8,0.0,-0.40685,0.00016,26.11343]
[1776434480793,36.92,77543.8,0.0,-0.40685,0.00016,26.11343]
[1776434481052,36.92,77543.8,0.0,-0.40685,0.00016,26.11343]
[1776434481053,36.92,77549.14,0.0,-0.40602,0.00016,26.10193]
[1776434482146,36.92,77549.14,0.0,-0.40602,0.00016,26.10193]
[1776434482221,36.92,77549.14,0.0,-0.40602,0.00016,26.10193]
[1776434482413,36.92,77549.14,0.0,-0.40602,0.00016,26.10193]
[1776434482422,36.92,77549.14,0.0,-0.40602,0.00016,26.10193]
[1776434482456,36.92,77549.14,0.0,-0.40602,0.00016,26.10193]
[1776434482609,36.92,77555.82,0.0,-0.40498,0.00016,26.0874]
[1776434482880,36.92,77555.82,0.0,-0.40498,0.00016,26.0874]
[1776434483181,36.92,77555.82,0.0,-0.40498,0.00016,26.0874]
[1776434483228,36.92,77570.1,0.0,-0.40275,0.00016,26.05575]
[1776434484159,36.92,77576.24,0.0,-0.4018,0.00016,26.04189]
[1776434485067,36.92,77576.24,0.0,-0.4018,0.00016,26.04189]
[1776434485097,36.93,77574.3,0.0,-0.40211,0.00016,26.04653]
[1776434486770,36.93,77574.3,0.0,-0.40212,0.00016,26.04675]
[1776434487086,36.93,77574.3,0.0,-0.40212,0.00016,26.04675]
[1776434487111,36.93,77574.3,0.0,-0.40212,0.00016,26.04675]
[1776434487511,36.94,77575.14,0.0,-0.40202,0.00016,26.0453]
[1776434487929,36.94,77575.14,0.0,-0.40202,0.00016,26.0453]
[1776434488366,36.94,77575.14,0.0,-0.40202,0.00016,26.0453]
[1776434488535,36.95,77566.56,0.0,-0.40336,0.00016,26.06468]
[1776434489087,36.95,77566.56,0.0,-0.40336,0.00016,26.06468]
[1776434489399,36.95,77566.56,0.0,-0.40336,0.00016,26.06468]
[1776434489468,36.95,77533.14,0.0,-0.40857,0.00016,26.13689]
[1776434489748,36.95,77533.14,0.0,-0.40857,0.00016,26.13689]
[1776434490516,36.95,77533.14,0.0,-0.40857,0.00016,26.13689]
[1776434490620,36.95,77518.28,0.0,-0.4109,0.00016,26.16756]
[1776434491049,36.95,77518.28,0.0,-0.4109,0.00016,26.16756]
[1776434493552,36.95,77511.57,0.0,-0.41194,0.00016,26.17773]
[1776434494047,36.95,77511.57,0.0,-0.41194,0.00016,26.17773]
[1776434494471,36.95,77480.87,0.0,-0.41676,0.00016,26.2374]
[1776434495811,36.95,77480.87,0.0,-0.41676,0.00016,26.2374]
[1776434496510,36.95,77435.58,0.0,-0.42389,0.00016,26.31839]
[1776434497000,36.95,77435.58,0.0,-0.42389,0.00016,26.31839]
[1776434497009,36.95,77428.79,0.0,-0.42496,0.00016,26.3298]
[1776434498113,36.95,77422.72,0.0,-0.42592,0.00016,26.33982]
[1776434499450,36.95,77420.67,0.0,-0.42624,0.00016,26.34315]
[1776434499736,36.95,77420.67,0.0,-0.42624,0.00016,26.34315]
[1776434500480,36.95,77413.1,0.0,-0.42743,0.00016,26.35538]
[1776434503104,36.95,77405.86,0.0,-0.42858,0.00016,26.36686]
[1776434504092,36.95,77405.86,0.0,-0.42858,0.00016,26.36686]
[1776434504574,36.94,77399.35,0.0,-0.4296,0.00016,26.37699]
[1776434505373,36.94,77385.33,0.0,-0.43182,0.00016,26.39824]
[1776434507463,36.95,77378.5,0.0,-0.43291,0.00016,26.40831]
[1776434508162,36.95,77378.5,0.0,-0.43291,0.00016,26.40831]
[1776434508602,36.95,77368.1,0.0,-0.43456,0.00016,26.42325]
[1776434509199,36.95,77368.1,0.0,-0.43456,0.00016,26.42325]
[1776434509681,36.95,77368.1,0.0,-0.43456,0.00016,26.42325]
[1776434509636,36.95,77346.86,0.0,-0.43793,0.00016,26.45233]
[1776434509793,36.95,77346.86,0.0,-0.43793,0.00016,26.45233]
[1776434510321,36.95,77346.86,0.0,-0.43793,0.00016,26.45233]
[1776434510327,36.94,77334.53,0.0,-0.43989,0.00016,26.46831]
[1776434511063,36.94,77334.53,0.0,-0.43989,0.00016,26.46831]
[1776434511181,36.94,77334.53,0.0,-0.43989,0.00016,26.46831]
[1776434511369,36.94,77334.53,0.0,-0.43989,0.00016,26.46831]
[1776434511463,36.94,77334.53,0.0,-0.43989,0.00016,26.46831]
[1776434511585,36.94,77339.53,0.0,-0.43909,0.00016,26.4619]
[1776434513704,36.94,77344.48,0.0,-0.43831,0.00016,26.45543]
[1776434514614,36.94,77334.51,0.0,-0.43989,0.00016,26.46833]
[1776434517648,36.94,77336.06,0.0,-0.43964,0.00016,26.46634]
[1776434517964,36.94,77336.06,0.0,-0.43964,0.00016,26.46634]
[1776434518038,36.94,77344.56,0.0,-0.43829,0.00016,26.45529]
[1776434518740,36.94,77344.56,0.0,-0.43829,0.00016,26.45529]
[1776434518918,36.94,77344.56,0.0,-0.43829,0.00016,26.45529]
[1776434520567,36.94,77353.98,0.0,-0.43679,0.00016,26.4427]
[1776434521971,36.94,77359.45,0.0,-0.43592,0.00016,26.43521]
[1776434522025,36.94,77359.45,0.0,-0.43592,0.00016,26.43521]
[1776434522550,36.94,77351.23,0.0,-0.43723,0.00016,26.44639]
[1776434524048,36.94,77347.64,0.0,-0.4378,0.00016,26.45118]
[1776434524133,36.94,77347.64,0.0,-0.4378,0.00016,26.45118]
[1776434524513,36.94,77331.59,0.0,-0.44035,0.00016,26.47195]
[1776434525016,36.94,77332.46,0.0,-0.44021,0.00016,26.47083]
[1776434526002,36.94,77332.46,0.0,-0.44021,0.00016,26.47083]
[1776434526057,36.94,77332.46,0.0,-0.44021,0.00016,26.47083]
[1776434526135,36.94,77332.46,0.0,-0.44021,0.00016,26.47083]
[1776434526505,36.94,77332.46,0.0,-0.44021,0.00016,26.47083]
[1776434526649,36.94,77332.46,0.0,-0.44021,0.00016,26.47083]
[1776434526579,36.94,77366.36,0.0,-0.43482,0.00016,26.42554]
[1776434526917,36.94,77366.36,0.0,-0.43482,0.00016,26.42554]
[1776434527281,36.94,77366.36,0.0,-0.43482,0.00016,26.42554]
[1776434527612,36.94,77367.78,0.0,-0.43459,0.00016,26.42354]
[1776434528399,36.94,77364.47,0.0,-0.43512,0.00016,26.42819]
[1776434529685,36.94,77364.47,0.0,-0.43512,0.00016,26.42819]
[1776434529713,36.94,77359.92,0.0,-0.43584,0.00016,26.43451]
[1776434530419,36.94,77366.3,0.0,-0.43483,0.00016,26.42561]
[1776434532590,36.93,77369.81,0.0,-0.43427,0.00016,26.42064]
[1776434532648,36.93,77369.81,0.0,-0.43427,0.00016,26.42064]
[1776434532671,36.93,77369.81,0.0,-0.43427,0.00016,26.42064]
[1776434532689,36.93,77377.75,0.0,-0.43301,0.00016,26.40921]
[1776434532896,36.93,77377.75,0.0,-0.43301,0.00016,26.40921]
[1776434533259,36.93,77377.75,0.0,-0.43301,0.00016,26.40921]
[1776434533477,36.94,77397.09,0.0,-0.42995,0.00016,26.3803]
[1776434533810,36.94,77397.09,0.0,-0.42995,0.00016,26.3803]
[1776434534108,36.94,77397.09,0.0,-0.42995,0.00016,26.38031]
[1776434536313,36.94,77395.41,0.0,-0.43022,0.00016,26.3829]
[1776434536378,36.94,77395.41,0.0,-0.43022,0.00016,26.3829]
[1776434536568,36.94,77395.41,0.0,-0.43022,0.00016,26.3829]
[1776434536662,36.94,77400.87,0.0,-0.42935,0.00016,26.3745]
[1776434537063,36.94,77400.87,0.0,-0.42935,0.00016,26.3745]
[1776434537145,36.94,77400.87,0.0,-0.42935,0.00016,26.3745]
[1776434537492,36.94,77409.55,0.0,-0.42798,0.00016,26.36089]
[1776434538229,36.94,77409.55,0.0,-0.42798,0.00016,26.36089]
[1776434541046,36.94,77401.17,0.0,-0.42931,0.00016,26.3741]
[1776434541957,36.94,77402.65,0.0,-0.42908,0.00016,26.37182]
[1776434543539,36.96,77419.58,0.0,-0.42643,0.00016,26.34521]
[1776434544392,36.96,77419.58,0.0,-0.42643,0.00016,26.34521]
[1776434544460,36.96,77419.58,0.0,-0.42643,0.00016,26.34521]
[1776434544552,36.96,77419.58,0.0,-0.42643,0.00016,26.34521]
[1776434544662,36.97,77417.41,0.0,-0.42679,0.00016,26.34896]
[1776434545228,36.97,77417.41,0.0,-0.42679,0.00016,26.34896]
[1776434545584,36.97,77417.41,0.0,-0.42679,0.00016,26.34896]
[1776434545654,36.98,77396.57,0.0,-0.43011,0.00016,26.38199]
[1776434546215,36.98,77369.21,0.0,-0.43444,0.00016,26.42227]
[1776434546845,36.98,77369.21,0.0,-0.43444,0.00016,26.42227]
[1776434547203,36.99,77369.21,0.0,-0.43444,0.00016,26.4223]
[1776434548069,36.99,77369.21,0.0,-0.43444,0.00016,26.4223]
[1776434548320,36.99,77369.21,0.0,-0.43444,0.00016,26.4223]
[1776434548521,36.99,77368.79,0.0,-0.43451,0.00016,26.42291]
[1776434550352,36.99,77364.85,0.0,-0.43513,0.00016,26.42846]
[1776434550493,36.99,77364.85,0.0,-0.43513,0.00016,26.42846]
[1776434550594,36.99,77361.67,0.0,-0.43564,0.00016,26.43289]
[1776434551112,36.99,77361.67,0.0,-0.43564,0.00016,26.43289]
[1776434551574,36.99,77353.34,0.0,-0.43695,0.00016,26.44087]
[1776434552132,36.99,77353.34,0.0,-0.43695,0.00016,26.44087]
[1776434552145,36.99,77353.34,0.0,-0.43695,0.00016,26.44087]
[1776434552157,36.99,77353.34,0.0,-0.43695,0.00016,26.44087]
[1776434552265,36.99,77344.63,0.0,-0.43834,0.00016,26.45249]
[1776434555046,37.0,77343.18,0.0,-0.43857,0.00016,26.45443]
[1776434555613,37.0,77338.28,0.0,-0.43935,0.00016,26.46079]
[1776434556549,37.0,77338.28,0.0,-0.43935,0.00016,26.46079]
[1776434556612,37.0,77329.23,0.0,-0.44079,0.00016,26.47226]
[1776434558164,37.0,77329.23,0.0,-0.4408,0.00016,26.47228]
[1776434558657,37.0,77333.62,0.0,-0.4401,0.00016,26.46678]
[1776434558979,37.0,77333.62,0.0,-0.4401,0.00016,26.46678]
[1776434559571,37.0,77354.24,0.0,-0.43683,0.00016,26.43981]
[1776434559818,37.0,77354.24,0.0,-0.43683,0.00016,26.43981]
[1776434560090,37.0,77354.24,0.0,-0.43683,0.00016,26.43981]
[1776434560697,37.0,77365.62,0.0,-0.43502,0.00016,26.42417]
[1776434560769,37.0,77365.62,0.0,-0.43502,0.00016,26.42417]
[1776434561655,37.0,77368.23,0.0,-0.43461,0.00016,26.42051]
[1776434562333,37.0,77368.23,0.0,-0.43461,0.00016,26.4205]
[1776434563499,37.0,77368.23,0.0,-0.43461,0.00016,26.4205]
[1776434563535,37.0,77354.8,0.0,-0.43674,0.00016,26.43906]
[1776434563953,37.0,77354.8,0.0,-0.43674,0.00016,26.43906]
[1776434564625,37.0,77329.41,0.0,-0.44077,0.00016,26.47208]
[1776434565638,37.0,77329.41,0.0,-0.44077,0.00016,26.47208]
[1776434565681,37.0,77329.41,0.0,-0.44077,0.00016,26.47208]
[1776434565643,37.0,77321.33,0.0,-0.44205,0.00016,26.48201]
[1776434566361,37.0,77321.33,0.0,-0.44205,0.00016,26.482]
[1776434568626,37.0,77320.46,0.0,-0.44219,0.00016,26.48304]
[1776434568635,37.0,77327.56,0.0,-0.44106,0.00016,26.47433]
[1776434568765,37.0,77327.56,0.0,-0.44106,0.00016,26.47433]
[1776434568773,37.0,77327.56,0.0,-0.44106,0.00016,26.47433]
[1776434568992,37.0,77327.56,0.0,-0.44106,0.00016,26.47433]
[1776434569189,37.0,77327.56,0.0,-0.44106,0.00016,26.47433]
[1776434569382,37.0,77327.56,0.0,-0.44106,0.00016,26.47432]
[1776434570908,37.0,77325.79,0.0,-0.44134,0.00016,26.47649]
[1776434571734,36.99,77332.12,0.0,-0.44033,0.00016,26.46859]
[1776434572699,36.99,77344.68,0.0,-0.43833,0.00016,26.45243]
[1776434573639,36.99,77354.48,0.0,-0.43678,0.00016,26.43936]
[1776434574372,36.99,77354.48,0.0,-0.43678,0.00016,26.43936]
[1776434574721,36.99,77349.74,0.0,-0.43753,0.00016,26.44573]
[1776434574873,36.99,77349.74,0.0,-0.43753,0.00016,26.44573]
[1776434575071,36.99,77349.74,0.0,-0.43753,0.00016,26.44573]
[1776434575399,36.99,77349.74,0.0,-0.43753,0.00016,26.44573]
[1776434575509,36.99,77349.74,0.0,-0.43753,0.00016,26.44573]
[1776434575687,36.99,77338.15,0.0,-0.43937,0.00016,26.4609]
[1776434576844,36.99,77338.15,0.0,-0.43937,0.00016,26.46088]
[1776434576897,36.99,77338.15,0.0,-0.43937,0.00016,26.46088]
[1776434576998,36.99,77338.15,0.0,-0.43937,0.00016,26.46088]
[1776434577529,36.99,77338.15,0.0,-0.43937,0.00016,26.46088]
[1776434577595,36.99,77338.15,0.0,-0.43937,0.00016,26.46088]
[1776434577631,36.99,77329.41,0.0,-0.44076,0.00016,26.47194]
[1776434577860,36.99,77329.41,0.0,-0.44076,0.00016,26.47194]
[1776434579245,36.99,77329.41,0.0,-0.44076,0.00016,26.47193]
[1776434579574,36.99,77329.41,0.0,-0.44076,0.00016,26.47193]
[1776434579643,36.99,77329.41,0.0,-0.44076,0.00016,26.47193]
[1776434579745,36.99,77314.89,0.0,-0.44306,0.00016,26.4896]
[1776434579819,36.99,77314.89,0.0,-0.44306,0.00016,26.4896]
[1776434579879,36.99,77314.89,0.0,-0.44306,0.00016,26.4896]
[1776434579964,36.99,77314.89,0.0,-0.44306,0.00016,26.4896]
[1776434580065,36.99,77314.89,0.0,-0.44306,0.00016,26.4896]
[1776434580490,36.99,77315.0,0.0,-0.44305,0.00016,26.48947]
[1776434580945,36.99,77315.0,0.0,-0.44305,0.00016,26.48947]
[1776434581161,36.99,77315.0,0.0,-0.44305,0.00016,26.48947]
[1776434581499,36.99,77298.97,0.0,-0.4456,0.00016,26.50796]
[1776434582606,36.99,77298.97,0.0,-0.4456,0.00016,26.50796]
[1776434582635,36.99,77298.97,0.0,-0.4456,0.00016,26.50796]
[1776434582692,36.99,77294.73,0.0,-0.44628,0.00016,26.51266]
[1776434582867,36.99,77294.73,0.0,-0.44628,0.00016,26.51266]
[1776434583034,36.99,77294.73,0.0,-0.44628,0.00016,26.51266]
[1776434583515,36.99,77294.73,0.0,-0.44628,0.00016,26.51266]
[1776434584036,36.99,77294.73,0.0,-0.44628,0.00016,26.51266]
[1776434584585,36.99,77281.45,0.0,-0.44839,0.00016,26.5269]
[1776434585015,36.99,77281.45,0.0,-0.44839,0.00016,26.5269]
[1776434585114,36.99,77281.45,0.0,-0.44839,0.00016,26.5269]
[1776434585192,36.99,77281.45,0.0,-0.44839,0.00016,26.5269]
[1776434585528,36.99,77281.45,0.0,-0.44839,0.00016,26.5269]
[1776434586455,36.99,77281.45,0.0,-0.44839,0.00016,26.5269]
[1776434586711,36.99,77278.49,0.0,-0.44886,0.00016,26.52997]
[1776434587275,36.99,77278.49,0.0,-0.44886,0.00016,26.52997]
[1776434587278,36.99,77278.49,0.0,-0.44886,0.00016,26.52997]
[1776434587713,36.99,77271.81,0.0,-0.44993,0.00016,26.53676]
[1776434590576,36.99,77264.05,0.0,-0.45117,0.00016,26.54441]
[1776434593576,36.99,77266.56,0.0,-0.45077,0.00016,26.54195]
[1776434593604,36.99,77266.56,0.0,-0.45077,0.00016,26.54195]
[1776434593704,36.99,77266.56,0.0,-0.45077,0.00016,26.54195]
[1776434593714,36.99,77280.04,0.0,-0.44861,0.00016,26.52834]
[1776434593814,36.99,77280.04,0.0,-0.44861,0.00016,26.52834]
[1776434593916,36.99,77280.04,0.0,-0.44861,0.00016,26.52834]
[1776434594424,36.99,77280.04,0.0,-0.44861,0.00016,26.52834]
[1776434594620,36.99,77289.91,0.0,-0.44704,0.00016,26.51788]
[1776434595118,36.99,77289.91,0.0,-0.44704,0.00016,26.51788]
[1776434595189,36.99,77289.91,0.0,-0.44704,0.00016,26.51788]
[1776434595418,36.99,77289.91,0.0,-0.44704,0.00016,26.51788]
[1776434597709,36.99,77299.62,0.0,-0.44549,0.00016,26.50719]
[1776434598399,36.99,77299.62,0.0,-0.44549,0.00016,26.50719]
[1776434598500,36.99,77299.62,0.0,-0.44549,0.00016,26.50719]
[1776434598636,36.99,77294.65,0.0,-0.44628,0.00016,26.51271]
[1776434599525,36.99,77294.65,0.0,-0.44628,0.00016,26.51271]
[1776434600802,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434600946,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601085,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601180,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601331,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601501,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601586,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601669,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601709,36.99,77300.93,0.0,-0.44528,0.00016,26.50572]
[1776434601708,36.99,77329.19,0.0,-0.44079,0.00016,26.47218]
[1776434602685,36.99,77329.19,0.0,-0.44079,0.00016,26.47218]
[1776434602763,36.99,77329.19,0.0,-0.44079,0.00016,26.47218]
[1776434602753,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434602831,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434602891,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434603571,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434603818,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434604565,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434604792,36.99,77340.17,0.0,-0.43904,0.00016,26.45824]
[1776434604714,36.99,77354.52,0.0,-0.43676,0.00016,26.43924]
[1776434605007,36.99,77354.52,0.0,-0.43676,0.00016,26.43924]
[1776434605400,36.99,77354.52,0.0,-0.43676,0.00016,26.43924]
[1776434605704,36.99,77333.06,0.0,-0.44017,0.00016,26.46731]
[1776434605943,36.99,77333.06,0.0,-0.44017,0.00016,26.46731]
[1776434606048,36.99,77333.06,0.0,-0.44017,0.00016,26.46731]
[1776434606289,36.99,77333.06,0.0,-0.44017,0.00016,26.46731]
[1776434606453,36.99,77333.06,0.0,-0.44017,0.00016,26.46731]
[1776434606717,36.99,77304.68,0.0,-0.44469,0.00016,26.50145]
[1776434607728,36.99,77289.82,0.0,-0.44705,0.00016,26.51796]
[1776434607871,36.99,77289.82,0.0,-0.44705,0.00016,26.51796]
[1776434607877,36.99,77289.82,0.0,-0.44705,0.00016,26.51796]
[1776434608725,36.99,77287.12,0.0,-0.44748,0.00016,26.52086]
[1776434611547,36.99,77283.3,0.0,-0.44809,0.00016,26.52491]
[1776434611668,36.99,77283.3,0.0,-0.44809,0.00016,26.52491]
[1776434611769,36.99,77283.31,0.0,-0.44808,0.00016,26.5215]
[1776434612127,36.99,77283.31,0.0,-0.44808,0.00016,26.5215]
[1776434612172,36.99,77283.31,0.0,-0.44808,0.00016,26.5215]
[1776434612377,36.99,77283.31,0.0,-0.44808,0.00016,26.5215]
[1776434612407,36.99,77283.31,0.0,-0.44808,0.00016,26.5215]
[1776434612771,36.99,77300.15,0.0,-0.4454,0.00016,26.50318]
[1776434613778,36.99,77329.51,0.0,-0.44073,0.00016,26.46835]
[1776434613896,36.99,77329.51,0.0,-0.44073,0.00016,26.46835]
[1776434614785,36.99,77326.12,0.0,-0.44127,0.00016,26.47256]
[1776434614913,36.99,77326.12,0.0,-0.44127,0.00016,26.47256]
[1776434615810,36.99,77328.48,0.0,-0.44089,0.00016,26.46965]
[1776434616221,36.99,77328.48,0.0,-0.44089,0.00016,26.46965]
[1776434616299,36.99,77328.48,0.0,-0.44089,0.00016,26.46965]
[1776434616512,36.99,77328.48,0.0,-0.44089,0.00016,26.46965]
[1776434616545,36.99,77328.48,0.0,-0.44089,0.00016,26.46965]
[1776434616803,36.99,77319.27,0.0,-0.44236,0.00016,26.48094]
[1776434617270,36.99,77319.27,0.0,-0.44236,0.00016,26.48094]
[1776434617389,36.99,77319.27,0.0,-0.44236,0.00016,26.48094]
[1776434617591,36.99,77319.27,0.0,-0.44236,0.00016,26.48094]
[1776434617718,36.99,77319.27,0.0,-0.44236,0.00016,26.48094]
[1776434617732,36.99,77319.27,0.0,-0.44236,0.00016,26.48094]
[1776434617815,36.99,77295.14,0.0,-0.4462,0.00016,26.50878]
[1776434618021,36.99,77295.14,0.0,-0.4462,0.00016,26.50878]
[1776434618031,36.99,77295.14,0.0,-0.4462,0.00016,26.50878]
[1776434618747,36.99,77295.14,0.0,-0.4462,0.00016,26.50878]
[1776434618821,36.99,77275.54,0.0,-0.44933,0.00016,26.52958]
[1776434620828,36.99,77268.52,0.0,-0.45045,0.00016,26.53662]
[1776434622628,36.99,77272.23,0.0,-0.44985,0.00016,26.53291]
[1776434622848,36.99,77280.53,0.0,-0.44853,0.00016,26.52442]
[1776434622992,36.99,77280.53,0.0,-0.44853,0.00016,26.52442]
[1776434623747,36.99,77280.53,0.0,-0.44853,0.00016,26.52442]
[1776434623889,36.99,77326.96,0.0,-0.44113,0.00016,26.47152]
[1776434623930,36.99,77326.96,0.0,-0.44113,0.00016,26.47152]
[1776434624325,36.99,77326.96,0.0,-0.44113,0.00016,26.47152]
[1776434624682,36.99,77326.96,0.0,-0.44113,0.00016,26.47152]
[1776434624749,36.99,77326.96,0.0,-0.44113,0.00016,26.47152]
[1776434624856,36.99,77326.96,0.0,-0.44113,0.00016,26.47153]
[1776434625862,36.99,77329.56,0.0,-0.44072,0.00016,26.46832]
[1776434628289,36.99,77330.64,0.0,-0.44055,0.00016,26.467]
[1776434628885,36.99,77333.0,0.0,-0.44018,0.00016,26.46405]
[1776434630047,36.99,77333.68,0.0,-0.44008,0.00016,26.46321]
[1776434630895,37.0,77327.53,0.0,-0.44105,0.00016,26.47093]
[1776434632967,37.0,77321.98,0.0,-0.44194,0.00016,26.47774]
[1776434633009,36.99,77320.78,0.0,-0.44213,0.00016,26.4792]
[1776434637923,36.99,77325.9,0.0,-0.44131,0.00016,26.47293]
[1776434637941,36.99,77325.9,0.0,-0.44131,0.00016,26.47293]
[1776434638548,36.99,77320.99,0.0,-0.44209,0.00016,26.47893]
[1776434639976,36.99,77320.47,0.0,-0.44218,0.00016,26.47956]
[1776434640242,36.99,77320.47,0.0,-0.44218,0.00016,26.47956]
[1776434640424,36.99,77320.47,0.0,-0.44218,0.00016,26.47956]
[1776434640684,36.99,77320.47,0.0,-0.44218,0.00016,26.47956]
[1776434640900,36.99,77320.47,0.0,-0.44218,0.00016,26.47956]
[1776434640908,36.99,77359.79,0.0,-0.43593,0.00016,26.42874]
[1776434640977,36.99,77359.79,0.0,-0.43593,0.00016,26.42874]
[1776434642639,36.99,77359.79,0.0,-0.43593,0.00016,26.42874]
[1776434642698,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643194,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643464,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643502,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643578,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643765,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643775,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643868,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643914,36.99,77363.16,0.0,-0.4354,0.00016,26.42407]
[1776434643883,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644001,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644214,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644238,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644282,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644315,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644347,36.99,77364.6,0.0,-0.43517,0.00016,26.42207]
[1776434644384,36.99,77385.1,0.0,-0.43192,0.00016,26.39257]
[1776434645206,36.99,77385.1,0.0,-0.43192,0.00016,26.39257]
[1776434645218,36.99,77385.1,0.0,-0.43192,0.00016,26.39257]
[1776434645238,36.99,77385.1,0.0,-0.43192,0.00016,26.39257]
[1776434645429,36.99,77385.1,0.0,-0.43192,0.00016,26.39257]
[1776434645798,36.99,77392.07,0.0,-0.43082,0.00016,26.38216]
[1776434646111,36.99,77392.07,0.0,-0.43082,0.00016,26.38216]
[1776434646628,36.99,77392.07,0.0,-0.43082,0.00016,26.38216]
[1776434646827,36.99,77392.07,0.0,-0.43082,0.00016,26.38216]
[1776434646838,36.99,77392.07,0.0,-0.43082,0.00016,26.38216]
[1776434646900,36.99,77377.92,0.0,-0.43306,0.00016,26.40312]
[1776434646981,36.99,77377.92,0.0,-0.43306,0.00016,26.40312]
[1776434647918,36.99,77341.0,0.0,-0.43891,0.00016,26.45384]
[1776434648161,36.99,77341.0,0.0,-0.43891,0.00016,26.45384]
[1776434648189,36.99,77341.0,0.0,-0.43891,0.00016,26.45384]
[1776434648848,36.99,77341.0,0.0,-0.43891,0.00016,26.45384]
[1776434648193,36.99,77337.86,0.0,-0.43941,0.00016,26.45789]
[1776434649481,36.99,77344.74,0.0,-0.43832,0.00016,26.44895]
[1776434652264,36.99,77347.63,0.0,-0.43786,0.00016,26.44512]
[1776434652309,36.99,77348.15,0.0,-0.43777,0.00016,26.44442]
[1776434654400,36.99,77348.15,0.0,-0.43777,0.00016,26.44441]
[1776434654494,36.99,77348.15,0.0,-0.43777,0.00016,26.44441]
[1776434654506,36.99,77348.15,0.0,-0.43777,0.00016,26.44441]
[1776434654508,36.99,77348.15,0.0,-0.43777,0.00016,26.44441]
[1776434654910,36.99,77348.15,0.0,-0.43777,0.00016,26.44441]
[1776434654513,36.99,77351.73,0.0,-0.4372,0.00016,26.43962]
[1776434655121,36.99,77351.73,0.0,-0.4372,0.00016,26.43962]
[1776434655184,36.99,77358.23,0.0,-0.43617,0.00016,26.4308]
[1776434657352,36.99,77358.23,0.0,-0.43617,0.00016,26.43079]
[1776434657399,36.99,77358.23,0.0,-0.43617,0.00016,26.43079]
[1776434657674,36.99,77358.23,0.0,-0.43617,0.00016,26.43079]
[1776434657758,36.99,77358.23,0.0,-0.43617,0.00016,26.43079]
[1776434657924,36.99,77358.23,0.0,-0.43617,0.00016,26.43079]
[1776434657780,36.99,77354.29,0.0,-0.43679,0.00016,26.43614]
[1776434658012,36.99,77354.29,0.0,-0.43679,0.00016,26.43614]
[1776434658109,36.99,77354.29,0.0,-0.43679,0.00016,26.43614]
[1776434658297,36.99,77354.29,0.0,-0.43679,0.00016,26.43614]
[1776434658365,36.99,77365.47,0.0,-0.43502,0.00016,26.42075]
[1776434659747,36.99,77365.47,0.0,-0.43502,0.00016,26.42075]
[1776434659917,36.99,77365.47,0.0,-0.43502,0.00016,26.42075]
[1776434659931,36.99,77365.47,0.0,-0.43502,0.00016,26.42075]
[1776434659935,36.99,77371.21,0.0,-0.43411,0.00016,26.41263]
[1776434660128,36.99,77371.21,0.0,-0.43411,0.00016,26.41263]
[1776434662800,36.99,77368.07,0.0,-0.43461,0.00016,26.41708]
[1776434662888,36.99,77361.48,0.0,-0.43565,0.00016,26.42628]
[1776434663807,36.99,77361.48,0.0,-0.43565,0.00016,26.42628]
[1776434663820,36.99,77361.48,0.0,-0.43565,0.00016,26.42628]
[1776434663889,36.99,77373.37,0.0,-0.43376,0.00016,26.40953]
[1776434665261,36.99,77382.02,0.0,-0.4324,0.00016,26.39699]
[1776434668634,36.99,77376.23,0.0,-0.43331,0.00016,26.40545]
[1776434668688,36.99,77387.77,0.0,-0.43149,0.00016,26.38852]
[1776434669904,36.99,77381.12,0.0,-0.43254,0.00016,26.39836]
[1776434671983,36.99,77381.12,0.0,-0.43254,0.00016,26.39836]
[1776434671422,36.99,77369.1,0.0,-0.43444,0.00016,26.41227]
[1776434672709,36.99,77369.1,0.0,-0.43444,0.00016,26.41227]
[1776434672928,36.99,77369.1,0.0,-0.43444,0.00016,26.41227]
[1776434672892,36.99,77378.2,0.0,-0.433,0.00016,26.39923]
[1776434673027,36.99,77378.2,0.0,-0.433,0.00016,26.39923]
[1776434673045,36.99,77378.2,0.0,-0.433,0.00016,26.39923]
[1776434673230,36.99,77378.2,0.0,-0.433,0.00016,26.39923]
[1776434673728,36.99,77383.14,0.0,-0.43222,0.00016,26.39204]
[1776434675874,36.99,77383.14,0.0,-0.43222,0.00016,26.39204]
[1776434675905,36.99,77388.23,0.0,-0.43142,0.00016,26.3845]
[1776434679258,37.0,77380.66,0.0,-0.43262,0.00016,26.39572]
[1776434682063,37.0,77378.14,0.0,-0.43302,0.00016,26.39942]
[1776434682215,37.0,77378.14,0.0,-0.43302,0.00016,26.39942]
[1776434682591,37.0,77379.57,0.0,-0.43279,0.00016,26.39735]
[1776434688631,37.0,77382.16,0.0,-0.43239,0.00016,26.39362]
[1776434692899,37.0,77382.0,0.0,-0.43242,0.00016,26.39391]
[1776434692944,37.0,77373.8,0.0,-0.43372,0.00016,26.40582]
[1776434693752,37.01,77362.29,0.0,-0.43554,0.00016,26.42205]
[1776434695927,37.01,77358.52,0.0,-0.43614,0.00016,26.42725]
[1776434696669,37.01,77358.52,0.0,-0.43614,0.00016,26.42725]
[1776434696929,37.01,77356.11,0.0,-0.43652,0.00016,26.43054]
[1776434698382,37.01,77356.11,0.0,-0.43652,0.00016,26.43054]
[1776434699000,37.01,77342.14,0.0,-0.43874,0.00016,26.44911]
[1776434699851,37.01,77342.14,0.0,-0.43874,0.00016,26.44911]
[1776434699863,37.01,77342.14,0.0,-0.43874,0.00016,26.44911]
[1776434699912,37.01,77337.15,0.0,-0.43953,0.00016,26.45554]
[1776434702879,37.0,77343.19,0.0,-0.43857,0.00016,26.44771]
[1776434704899,37.0,77325.49,0.0,-0.44138,0.00016,26.47015]
[1776434705220,37.0,77325.49,0.0,-0.44138,0.00016,26.47015]
[1776434705236,37.0,77325.49,0.0,-0.44138,0.00016,26.47015]
[1776434705439,37.0,77325.49,0.0,-0.44138,0.00016,26.47015]
[1776434705769,37.0,77325.49,0.0,-0.44138,0.00016,26.47015]
[1776434705976,37.0,77325.49,0.0,-0.44138,0.00016,26.47015]
[1776434705939,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706036,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706141,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706271,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706301,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706436,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706576,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706745,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706938,37.01,77311.78,0.0,-0.44357,0.00016,26.48665]
[1776434706761,37.01,77293.61,0.0,-0.44646,0.00016,26.50724]
[1776434707472,37.01,77293.61,0.0,-0.44646,0.00016,26.50725]
[1776434708896,37.01,77293.61,0.0,-0.44646,0.00016,26.50725]
[1776434708977,37.01,77291.73,0.0,-0.44676,0.00016,26.50929]
[1776434709148,37.01,77291.73,0.0,-0.44676,0.00016,26.50929]
[1776434709233,37.01,77291.73,0.0,-0.44676,0.00016,26.50929]
[1776434709912,37.01,77291.73,0.0,-0.44676,0.00016,26.50929]
[1776434710789,37.01,77297.45,0.0,-0.44585,0.00016,26.503]
[1776434710804,37.01,77297.45,0.0,-0.44585,0.00016,26.503]
[1776434710925,37.01,77295.02,0.0,-0.44624,0.00016,26.50571]
[1776434711208,37.01,77295.02,0.0,-0.44624,0.00016,26.50571]
[1776434711390,37.01,77295.02,0.0,-0.44624,0.00016,26.50571]
[1776434711477,37.01,77295.02,0.0,-0.44624,0.00016,26.50571]
[1776434711488,37.01,77295.02,0.0,-0.44624,0.00016,26.50571]
[1776434711676,37.01,77295.02,0.0,-0.44624,0.00016,26.50571]
[1776434711777,37.01,77300.08,0.0,-0.44543,0.00016,26.50009]
[1776434712804,37.01,77306.3,0.0,-0.44444,0.00016,26.49303]
[1776434713347,37.01,77306.3,0.0,-0.44444,0.00016,26.49303]
[1776434713396,37.01,77306.3,0.0,-0.44444,0.00016,26.49303]
[1776434713543,37.01,77306.3,0.0,-0.44444,0.00016,26.49303]
[1776434713703,37.01,77306.97,0.0,-0.44434,0.00016,26.49226]
[1776434714025,37.01,77306.97,0.0,-0.44434,0.00016,26.49226]
[1776434714146,37.01,77306.97,0.0,-0.44434,0.00016,26.49226]
[1776434714780,37.01,77313.48,0.0,-0.4433,0.00016,26.48469]
[1776434715376,37.01,77313.48,0.0,-0.4433,0.00016,26.48469]
[1776434715542,37.01,77313.48,0.0,-0.4433,0.00016,26.48469]
[1776434717850,37.01,77314.69,0.0,-0.44311,0.00016,26.48327]
[1776434717931,37.01,77318.24,0.0,-0.44255,0.00016,26.47906]
[1776434720879,37.01,77322.5,0.0,-0.44187,0.00016,26.47393]
[1776434720890,37.01,77322.5,0.0,-0.44187,0.00016,26.47393]
[1776434720980,37.01,77322.3,0.0,-0.4419,0.00016,26.47419]
[1776434724612,37.02,77330.45,0.0,-0.44061,0.00016,26.46417]
[1776434729457,37.01,77328.88,0.0,-0.44086,0.00016,26.46608]
[1776434729982,37.01,77309.74,0.0,-0.4439,0.00016,26.48908]
[1776434730759,37.01,77299.61,0.0,-0.44551,0.00016,26.50065]
[1776434731500,37.01,77299.61,0.0,-0.44551,0.00016,26.50065]
[1776434731661,37.01,77299.61,0.0,-0.4455,0.00016,26.49723]
[1776434732552,37.01,77299.61,0.0,-0.4455,0.00016,26.49723]
[1776434732560,37.01,77299.61,0.0,-0.4455,0.00016,26.49723]
[1776434732943,37.01,77293.55,0.0,-0.44647,0.00016,26.50394]
[1776434736763,37.01,77294.68,0.0,-0.44629,0.00016,26.5027]
[1776434736779,37.01,77299.68,0.0,-0.44549,0.00016,26.49715]
[1776434738745,37.01,77309.37,0.0,-0.44395,0.00016,26.4861]
[1776434741738,37.0,77315.85,0.0,-0.44291,0.00016,26.47842]
[1776434743020,37.0,77322.18,0.0,-0.44191,0.00016,26.47081]
[1776434743971,37.0,77307.75,0.0,-0.4442,0.00016,26.48792]
[1776434744794,37.0,77282.34,0.0,-0.44825,0.00016,26.51591]
[1776434745759,37.0,77283.06,0.0,-0.44814,0.00016,26.51516]
[1776434746944,37.0,77283.06,0.0,-0.44814,0.00016,26.51516]
[1776434746957,37.0,77276.2,0.0,-0.44923,0.00016,26.52225]
[1776434749869,37.0,77278.15,0.0,-0.44892,0.00016,26.52025]
[1776434749930,37.0,77281.72,0.0,-0.44835,0.00016,26.51655]
[1776434752808,37.0,77274.07,0.0,-0.44957,0.00016,26.52442]
[1776434755023,37.0,77272.45,0.0,-0.44983,0.00016,26.52605]
[1776434755031,37.0,77272.45,0.0,-0.44983,0.00016,26.52605]
[1776434755840,37.0,77271.41,0.0,-0.44999,0.00016,26.52708]
[1776434756460,37.0,77271.41,0.0,-0.44999,0.00016,26.52708]
[1776434757057,37.0,77254.93,0.0,-0.45262,0.00016,26.54299]
[1776434757849,37.0,77254.93,0.0,-0.45262,0.00016,26.54295]
[1776434758413,37.0,77254.93,0.0,-0.45262,0.00016,26.54295]
[1776434758528,37.0,77254.93,0.0,-0.45262,0.00016,26.54295]
[1776434758855,37.0,77254.48,0.0,-0.45269,0.00016,26.54337]
[1776434760026,36.99,77242.9,0.0,-0.45453,0.00016,26.5538]
[1776434760648,36.99,77242.9,0.0,-0.45453,0.00016,26.5538]
[1776434760710,36.99,77242.9,0.0,-0.45453,0.00016,26.5538]
[1776434760773,36.99,77242.9,0.0,-0.45453,0.00016,26.5538]
[1776434760974,36.99,77235.96,0.0,-0.45564,0.00016,26.5598]
[1776434763014,36.97,77235.96,0.0,-0.45563,0.00016,26.55971]
[1776434763896,36.95,77229.3,0.0,-0.45668,0.00016,26.56514]
[1776434768897,36.94,77234.57,0.0,-0.45583,0.00016,26.5607]
[1776434768980,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769306,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769373,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769545,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769769,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769824,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769950,36.94,77247.13,0.0,-0.45382,0.00016,26.54972]
[1776434769970,36.94,77259.52,0.0,-0.45183,0.00016,26.53822]
[1776434770278,36.94,77259.52,0.0,-0.45183,0.00016,26.53822]
[1776434770604,36.94,77259.52,0.0,-0.45183,0.00016,26.53822]
[1776434770780,36.94,77259.52,0.0,-0.45183,0.00016,26.53822]
[1776434770892,36.94,77259.52,0.0,-0.45183,0.00016,26.53822]
[1776434771281,36.94,77259.52,0.0,-0.45184,0.00016,26.53824]
[1776434771387,36.94,77259.52,0.0,-0.45184,0.00016,26.53824]
[1776434771456,36.94,77259.52,0.0,-0.45184,0.00016,26.53824]
[1776434771583,36.94,77259.52,0.0,-0.45184,0.00016,26.53824]
[1776434771959,36.94,77282.79,0.0,-0.44811,0.00016,26.51486]
[1776434772494,36.94,77282.79,0.0,-0.44811,0.00016,26.51486]
[1776434772809,36.94,77282.79,0.0,-0.44811,0.00016,26.51486]
[1776434773064,36.94,77297.85,0.0,-0.44571,0.00016,26.49851]
[1776434773967,36.94,77297.85,0.0,-0.44571,0.00016,26.4985]
[1776434775864,36.94,77297.93,0.0,-0.44569,0.00016,26.49841]
[1776434775884,36.94,77297.93,0.0,-0.44569,0.00016,26.49841]
[1776434775984,36.94,77296.43,0.0,-0.44593,0.00016,26.50008]
[1776434777733,36.94,77296.32,0.0,-0.44595,0.00016,26.5002]
[1776434777997,36.94,77294.59,0.0,-0.44623,0.00016,26.50212]
[1776434778257,36.94,77294.59,0.0,-0.44623,0.00016,26.50212]
[1776434779005,36.94,77291.22,0.0,-0.44677,0.00016,26.50582]
[1776434780027,36.94,77276.26,0.0,-0.44916,0.00016,26.52164]
[1776434781017,36.94,77267.12,0.0,-0.45062,0.00016,26.53084]
[1776434785090,36.94,77257.38,0.0,-0.45217,0.00016,26.54023]
[1776434786501,36.94,77257.38,0.0,-0.45217,0.00016,26.54021]
[1776434787077,36.94,77252.39,0.0,-0.45297,0.00016,26.54486]
[1776434787211,36.94,77252.39,0.0,-0.45297,0.00016,26.54486]
[1776434787549,36.94,77252.39,0.0,-0.45297,0.00016,26.54486]
[1776434788085,36.94,77251.96,0.0,-0.45304,0.00016,26.54526]
[1776434789098,36.94,77240.38,0.0,-0.45489,0.00016,26.55567]
[1776434789269,36.94,77240.38,0.0,-0.45489,0.00016,26.55567]
[1776434790108,36.94,77237.12,0.0,-0.45542,0.00016,26.55852]
[1776434791110,36.94,77250.74,0.0,-0.45323,0.00016,26.54305]
[1776434791260,36.94,77250.74,0.0,-0.45323,0.00016,26.54305]
[1776434791348,36.94,77250.74,0.0,-0.45323,0.00016,26.54305]
[1776434791682,36.94,77250.74,0.0,-0.45323,0.00016,26.54305]
[1776434792122,36.94,77240.19,0.0,-0.45492,0.00016,26.55247]
[1776434793134,36.94,77229.17,0.0,-0.45669,0.00016,26.5618]
[1776434794130,36.94,77222.04,0.0,-0.45783,0.00016,26.56756]
[1776434796714,36.93,77220.0,0.0,-0.45815,0.00016,26.56914]
[1776434796822,36.93,77220.0,0.0,-0.45815,0.00016,26.56914]
[1776434797153,36.93,77220.29,0.0,-0.45811,0.00016,26.56891]
[1776434797932,36.93,77220.29,0.0,-0.45811,0.00016,26.56891]
[1776434798164,36.93,77221.64,0.0,-0.45789,0.00016,26.56784]
[1776434800173,36.93,77227.99,0.0,-0.45687,0.00016,26.56272]
[1776434802043,36.93,77228.05,0.0,-0.45686,0.00016,26.56266]
[1776434802201,36.93,77231.54,0.0,-0.4563,0.00016,26.55977]
[1776434804201,36.93,77242.81,0.0,-0.45449,0.00016,26.5501]
[1776434805079,36.93,77242.81,0.0,-0.45449,0.00016,26.5501]
[1776434805208,36.93,77249.35,0.0,-0.45345,0.00016,26.54424]
[1776434808079,36.93,77253.18,0.0,-0.45283,0.00016,26.54072]
[1776434808156,36.93,77253.1,0.0,-0.45285,0.00016,26.5408]
[1776434808331,36.93,77261.18,0.0,-0.45155,0.00016,26.53316]
[1776434811251,36.93,77265.83,0.0,-0.45081,0.00016,26.52864]
[1776434814992,36.93,77267.23,0.0,-0.45058,0.00016,26.52725]
[1776434814997,36.93,77267.23,0.0,-0.45058,0.00016,26.52725]
[1776434815035,36.93,77262.09,0.0,-0.45141,0.00016,26.53226]
[1776434817914,36.93,77261.63,0.0,-0.45148,0.00016,26.53271]
[1776434818077,36.93,77261.63,0.0,-0.45148,0.00016,26.53271]
[1776434818111,36.93,77254.32,0.0,-0.45265,0.00016,26.53963]
[1776434819026,36.93,77254.32,0.0,-0.45265,0.00016,26.53963]
[1776434819111,36.93,77241.52,0.0,-0.4547,0.00016,26.55121]
[1776434820107,36.93,77233.79,0.0,-0.45594,0.00016,26.55787]
[1776434820385,36.93,77233.79,0.0,-0.45594,0.00016,26.55787]
[1776434820460,36.93,77233.79,0.0,-0.45594,0.00016,26.55787]
[1776434820955,36.93,77226.44,0.0,-0.45711,0.00016,26.56395]
[1776434821911,36.93,77226.44,0.0,-0.45711,0.00016,26.56395]
[1776434821925,36.93,77226.44,0.0,-0.45711,0.00016,26.56395]
[1776434821936,36.93,77226.44,0.0,-0.45711,0.00016,26.56395]
[1776434822218,36.92,77222.84,0.0,-0.45769,0.00016,26.56684]
[1776434822674,36.92,77222.84,0.0,-0.45769,0.00016,26.56684]
[1776434822711,36.92,77222.84,0.0,-0.45769,0.00016,26.56684]
[1776434822913,36.92,77222.84,0.0,-0.45769,0.00016,26.56684]
[1776434823211,36.93,77211.88,0.0,-0.45945,0.00016,26.57533]
[1776434824673,36.93,77218.95,0.0,-0.45832,0.00016,26.56994]
[1776434825546,36.93,77218.95,0.0,-0.45832,0.00016,26.56994]
[1776434825952,36.93,77230.01,0.0,-0.45655,0.00016,26.56106]
[1776434827224,36.93,77230.01,0.0,-0.45655,0.00016,26.56106]
[1776434826359,36.91,77230.01,0.0,-0.45653,0.00016,26.56094]
[1776434827254,36.91,77230.01,0.0,-0.45653,0.00016,26.56094]
[1776434828141,36.93,77247.45,0.0,-0.45375,0.00016,26.54592]
[1776434828750,36.93,77247.45,0.0,-0.45375,0.00016,26.54592]
[1776434828756,36.93,77247.45,0.0,-0.45375,0.00016,26.54592]
[1776434829110,36.93,77247.45,0.0,-0.45375,0.00016,26.54592]
[1776434829236,36.93,77247.45,0.0,-0.45375,0.00016,26.54592]
[1776434829185,36.93,77245.01,0.0,-0.45414,0.00016,26.54811]
[1776434829426,36.93,77245.01,0.0,-0.45414,0.00016,26.54811]
[1776434829620,36.93,77245.01,0.0,-0.45414,0.00016,26.54811]
[1776434829835,36.93,77245.01,0.0,-0.45414,0.00016,26.54811]
[1776434829932,36.93,77252.45,0.0,-0.45295,0.00016,26.54135]
[1776434830795,36.93,77252.45,0.0,-0.45295,0.00016,26.54135]
[1776434830841,36.93,77252.45,0.0,-0.45295,0.00016,26.54135]
[1776434830888,36.93,77262.49,0.0,-0.45134,0.00016,26.53185]
[1776434832400,36.93,77259.73,0.0,-0.45178,0.00016,26.5345]
[1776434833330,36.93,77259.73,0.0,-0.45178,0.00016,26.5345]
[1776434833333,36.93,77259.73,0.0,-0.45178,0.00016,26.5345]
[1776434834195,36.93,77253.06,0.0,-0.45285,0.00016,26.54078]
[1776434834536,36.93,77253.06,0.0,-0.45285,0.00016,26.54078]
[1776434834709,36.93,77253.06,0.0,-0.45285,0.00016,26.54078]
[1776434835191,36.93,77245.6,0.0,-0.45404,0.00016,26.54758]
[1776434836973,36.93,77245.6,0.0,-0.45404,0.00016,26.54758]
[1776434836983,36.93,77245.6,0.0,-0.45404,0.00016,26.54758]
[1776434837067,36.92,77227.05,0.0,-0.45701,0.00016,26.56343]
[1776434840028,36.92,77213.67,0.0,-0.45916,0.00016,26.57395]
[1776434841770,36.92,77208.61,0.0,-0.45997,0.00016,26.57773]
[1776434841777,36.92,77208.61,0.0,-0.45997,0.00016,26.57773]
[1776434841869,36.92,77211.4,0.0,-0.45952,0.00016,26.57565]
[1776434845049,36.9,77220.87,0.0,-0.45799,0.00016,26.56827]
[1776434850886,36.9,77221.71,0.0,-0.45785,0.00016,26.56759]
[1776434850969,36.9,77221.71,0.0,-0.45785,0.00016,26.56759]
[1776434851173,36.9,77222.88,0.0,-0.45766,0.00016,26.56327]
[1776434855126,36.9,77215.37,0.0,-0.45886,0.00016,26.56915]
[1776434857885,36.9,77224.5,0.0,-0.4574,0.00016,26.56196]
[1776434859214,36.9,77224.5,0.0,-0.4574,0.00016,26.56196]
[1776434860880,36.89,77223.91,0.0,-0.45749,0.00016,26.56241]
[1776434861249,36.89,77223.91,0.0,-0.45749,0.00016,26.56241]
[1776434861274,36.89,77225.57,0.0,-0.45722,0.00016,26.56105]
[1776434861809,36.89,77225.57,0.0,-0.45722,0.00016,26.56105]
[1776434861936,36.89,77225.57,0.0,-0.45722,0.00016,26.56105]
[1776434862031,36.89,77242.52,0.0,-0.4545,0.00016,26.54668]
[1776434862473,36.89,77242.52,0.0,-0.4545,0.00016,26.54668]
[1776434862541,36.89,77242.52,0.0,-0.4545,0.00016,26.54668]
[1776434862991,36.89,77254.11,0.0,-0.45264,0.00016,26.53612]
[1776434863541,36.89,77254.11,0.0,-0.45264,0.00016,26.53612]
[1776434863961,36.89,77254.11,0.0,-0.45264,0.00016,26.53612]
[1776434864059,36.88,77256.07,0.0,-0.45232,0.00016,26.53427]
[1776434865089,36.88,77256.07,0.0,-0.45232,0.00016,26.53427]
[1776434865094,36.88,77256.07,0.0,-0.45232,0.00016,26.53427]
[1776434865116,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434865605,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434865832,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434865840,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434865962,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434865976,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434866173,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434866178,36.88,77255.19,0.0,-0.45246,0.00016,26.53509]
[1776434866275,36.88,77248.07,0.0,-0.4536,0.00016,26.54164]
[1776434866375,36.88,77248.07,0.0,-0.4536,0.00016,26.54164]
[1776434866994,36.88,77248.07,0.0,-0.4536,0.00016,26.54164]
[1776434867083,36.88,77248.07,0.0,-0.4536,0.00016,26.54164]
[1776434867093,36.88,77248.07,0.0,-0.4536,0.00016,26.54164]
[1776434867272,36.88,77241.33,0.0,-0.45468,0.00016,26.54767]
[1776434867855,36.88,77241.33,0.0,-0.45468,0.00016,26.54767]
[1776434867906,36.88,77241.33,0.0,-0.45468,0.00016,26.54767]
[1776434867915,36.88,77241.33,0.0,-0.45468,0.00016,26.54767]
[1776434868107,36.88,77241.33,0.0,-0.45468,0.00016,26.54767]
[1776434868132,36.88,77249.48,0.0,-0.45337,0.00016,26.54034]
[1776434869568,36.88,77249.48,0.0,-0.45337,0.00016,26.54033]
[1776434869591,36.88,77249.48,0.0,-0.45337,0.00016,26.54033]
[1776434869593,36.88,77249.48,0.0,-0.45337,0.00016,26.54033]
[1776434869877,36.88,77259.05,0.0,-0.45184,0.00016,26.53137]
[1776434871545,36.87,77259.05,0.0,-0.45183,0.00016,26.53136]
[1776434871760,36.87,77256.25,0.0,-0.45228,0.00016,26.53401]
[1776434876638,36.87,77256.83,0.0,-0.45218,0.00016,26.53341]
[1776434877253,36.87,77256.83,0.0,-0.45218,0.00016,26.53341]
[1776434877293,36.87,77256.83,0.0,-0.45218,0.00016,26.53341]
[1776434877217,36.86,77262.98,0.0,-0.4512,0.00016,26.52749]
[1776434877430,36.86,77262.98,0.0,-0.4512,0.00016,26.52749]
[1776434877726,36.86,77262.98,0.0,-0.45119,0.00016,26.52748]
[1776434878644,36.86,77262.98,0.0,-0.45119,0.00016,26.52748]
[1776434878845,36.86,77262.98,0.0,-0.45119,0.00016,26.52748]
[1776434879025,36.86,77262.98,0.0,-0.45119,0.00016,26.52748]
[1776434879100,36.86,77278.3,0.0,-0.44874,0.00016,26.51203]
[1776434879740,36.86,77278.3,0.0,-0.44873,0.00016,26.51201]
[1776434881036,36.86,77271.55,0.0,-0.44981,0.00016,26.51891]
[1776434882368,36.85,77270.88,0.0,-0.44992,0.00016,26.51957]
[1776434882898,36.85,77270.88,0.0,-0.44992,0.00016,26.51957]
[1776434882932,36.85,77285.78,0.0,-0.44753,0.00016,26.50404]
[1776434883446,36.85,77285.78,0.0,-0.44753,0.00016,26.50404]
[1776434883805,36.85,77285.78,0.0,-0.44753,0.00016,26.50404]
[1776434884067,36.85,77285.78,0.0,-0.44753,0.00016,26.50404]
[1776434884148,36.85,77285.78,0.0,-0.44753,0.00016,26.50404]
[1776434884246,36.85,77307.76,0.0,-0.44401,0.00016,26.4794]
[1776434884817,36.85,77310.5,0.0,-0.44357,0.00016,26.4762]
[1776434885785,36.85,77310.38,0.0,-0.44359,0.00016,26.47635]
[1776434888376,36.85,77313.77,0.0,-0.44305,0.00016,26.47234]
[1776434888436,36.85,77313.77,0.0,-0.44305,0.00016,26.47234]
[1776434888518,36.85,77313.77,0.0,-0.44305,0.00016,26.47234]
[1776434888767,36.85,77313.77,0.0,-0.44305,0.00016,26.47234]
[1776434888928,36.85,77313.77,0.0,-0.44305,0.00016,26.47234]
[1776434888985,36.85,77315.66,0.0,-0.44275,0.00016,26.47008]
[1776434889708,36.85,77315.66,0.0,-0.44275,0.00016,26.47008]
[1776434889993,36.85,77304.95,0.0,-0.44446,0.00016,26.48268]
[1776434892145,36.85,77299.31,0.0,-0.44536,0.00016,26.48912]
[1776434892155,36.85,77299.31,0.0,-0.44536,0.00016,26.48912]
[1776434892206,36.85,77299.31,0.0,-0.44536,0.00016,26.48912]
[1776434892219,36.85,77301.87,0.0,-0.44495,0.00016,26.48622]
[1776434893570,36.85,77303.33,0.0,-0.44472,0.00016,26.48456]
[1776434893759,36.85,77303.33,0.0,-0.44472,0.00016,26.48456]
[1776434893978,36.85,77303.33,0.0,-0.44472,0.00016,26.48456]
[1776434894111,36.85,77317.21,0.0,-0.4425,0.00016,26.46823]
[1776434894676,36.85,77317.21,0.0,-0.4425,0.00016,26.46823]
[1776434894845,36.85,77317.21,0.0,-0.4425,0.00016,26.46823]
[1776434895179,36.85,77317.21,0.0,-0.4425,0.00016,26.46823]
[1776434895273,36.85,77345.48,0.0,-0.43799,0.00016,26.43241]
[1776434896879,36.85,77345.24,0.0,-0.43803,0.00016,26.43273]
[1776434897922,36.85,77345.24,0.0,-0.43803,0.00016,26.43273]
[1776434897934,36.85,77345.24,0.0,-0.43803,0.00016,26.43273]
[1776434898046,36.85,77346.9,0.0,-0.43776,0.00016,26.43052]
[1776434901605,36.85,77347.81,0.0,-0.43762,0.00016,26.4293]
[1776434902179,36.85,77330.06,0.0,-0.44045,0.00016,26.45237]
[1776434904210,36.85,77331.59,0.0,-0.4402,0.00016,26.45042]
[1776434904630,36.85,77331.59,0.0,-0.4402,0.00016,26.45042]
[1776434905194,36.85,77330.92,0.0,-0.44031,0.00016,26.45127]
[1776434906773,36.85,77332.96,0.0,-0.43999,0.00016,26.44867]
[1776434907086,36.85,77344.73,0.0,-0.43811,0.00016,26.43338]
[1776434908226,36.85,77356.64,0.0,-0.43621,0.00016,26.4173]
[1776434908619,36.85,77356.64,0.0,-0.43621,0.00016,26.4173]
[1776434908955,36.85,77356.64,0.0,-0.43621,0.00016,26.41729]
[1776434912313,36.85,77336.29,0.0,-0.43945,0.00016,26.44098]
[1776434913451,36.85,77331.74,0.0,-0.44017,0.00016,26.4468]
[1776434913461,36.85,77331.74,0.0,-0.44017,0.00016,26.4468]
[1776434914280,36.85,77330.16,0.0,-0.44042,0.00016,26.4488]
[1776434916392,36.85,77329.91,0.0,-0.44046,0.00016,26.4491]
[1776434917012,36.85,77336.57,0.0,-0.4394,0.00016,26.4406]
[1776434918017,36.85,77347.94,0.0,-0.43758,0.00016,26.42565]
[1776434919023,36.85,77349.61,0.0,-0.43732,0.00016,26.4234]
[1776434924350,36.85,77356.68,0.0,-0.43619,0.00016,26.41376]
[1776434925763,36.85,77356.68,0.0,-0.43619,0.00016,26.41376]
[1776434926072,36.85,77356.75,0.0,-0.43618,0.00016,26.41366]
[1776434928229,36.85,77360.26,0.0,-0.43562,0.00016,26.4088]
[1776434928240,36.85,77360.26,0.0,-0.43562,0.00016,26.4088]
[1776434928310,36.85,77357.26,0.0,-0.4361,0.00016,26.41296]
[1776434930100,36.85,77349.68,0.0,-0.4373,0.00016,26.42328]
[1776434934361,36.84,77330.73,0.0,-0.44033,0.00016,26.448]
[1776434934993,36.84,77330.73,0.0,-0.44033,0.00016,26.448]
[1776434935090,36.84,77330.73,0.0,-0.44033,0.00016,26.448]
[1776434935337,36.84,77320.51,0.0,-0.44196,0.00016,26.46071]
[1776434936697,36.84,77320.51,0.0,-0.44196,0.00016,26.46071]
[1776434936710,36.84,77320.51,0.0,-0.44196,0.00016,26.46071]
[1776434936720,36.84,77320.51,0.0,-0.44196,0.00016,26.46071]
[1776434937160,36.84,77327.85,0.0,-0.44078,0.00016,26.45162]
[1776434942192,36.84,77324.18,0.0,-0.44137,0.00016,26.4562]
[1776434947229,36.85,77319.86,0.0,-0.44206,0.00016,26.46153]
[1776434948764,36.85,77317.29,0.0,-0.44248,0.00016,26.46467]
[1776434948774,36.85,77317.29,0.0,-0.44248,0.00016,26.46467]
[1776434949248,36.85,77310.98,0.0,-0.44349,0.00016,26.47222]
[1776434953469,36.85,77306.32,0.0,-0.44424,0.00016,26.47773]
[1776434954289,36.86,77306.32,0.0,-0.44424,0.00016,26.47775]
[1776434955294,36.86,77291.96,0.0,-0.44654,0.00016,26.49398]
[1776434956298,36.86,77291.81,0.0,-0.44656,0.00016,26.49415]
[1776434961333,36.86,77291.61,0.0,-0.4466,0.00016,26.4944]
[1776434961832,36.86,77291.61,0.0,-0.4466,0.00016,26.4944]
[1776434961838,36.86,77291.61,0.0,-0.4466,0.00016,26.4944]
[1776434962340,36.86,77290.09,0.0,-0.44684,0.00016,26.49606]
[1776434963626,36.86,77287.69,0.0,-0.44723,0.00016,26.49867]
[1776434963980,36.86,77287.69,0.0,-0.44723,0.00016,26.49867]
[1776434965680,36.86,77287.0,0.0,-0.44734,0.00016,26.49943]
[1776434966368,36.86,77279.94,0.0,-0.44847,0.00016,26.50693]
[1776434967375,36.86,77267.95,0.0,-0.45039,0.00016,26.51918]
[1776434968383,36.86,77267.0,0.0,-0.45054,0.00016,26.52012]
[1776434968702,36.86,77267.0,0.0,-0.45054,0.00016,26.52012]
[1776434969395,36.86,77265.33,0.0,-0.45081,0.00016,26.52177]
[1776434973831,36.86,77262.54,0.0,-0.45125,0.00016,26.5211]
[1776434974426,36.86,77259.1,0.0,-0.4518,0.00016,26.52442]
[1776434975899,36.86,77255.48,0.0,-0.45239,0.00016,26.52786]
[1776434976438,36.86,77262.58,0.0,-0.45125,0.00016,26.52106]
[1776434977191,36.86,77262.58,0.0,-0.45125,0.00016,26.52106]
[1776434977445,36.86,77270.94,0.0,-0.44991,0.00016,26.51277]
[1776434979459,36.86,77264.39,0.0,-0.45096,0.00016,26.51929]
[1776434979939,36.86,77264.39,0.0,-0.45096,0.00016,26.51929]
[1776434981451,36.86,77251.7,0.0,-0.45299,0.00016,26.53138]
[1776434986483,36.86,77246.09,0.0,-0.45389,0.00016,26.53651]
[1776434986974,36.86,77246.09,0.0,-0.45389,0.00016,26.53651]
[1776434987045,36.86,77246.09,0.0,-0.45389,0.00016,26.53651]
[1776434987082,36.86,77246.09,0.0,-0.45389,0.00016,26.53651]
[1776434987266,36.86,77246.09,0.0,-0.45389,0.00016,26.53651]
[1776434987312,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434987575,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434987754,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434987948,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434987962,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434988060,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434988092,36.86,77228.43,0.0,-0.45673,0.00016,26.55177]
[1776434988162,36.84,77202.66,0.0,-0.46086,0.00016,26.57151]
[1776434989086,36.84,77202.66,0.0,-0.46086,0.00016,26.57151]
[1776434989317,36.85,77197.06,0.0,-0.46177,0.00016,26.57548]
[1776434990386,36.85,77189.61,0.0,-0.46297,0.00016,26.5805]
[1776434990993,36.85,77189.61,0.0,-0.46297,0.00016,26.5805]
[1776434992097,36.85,77190.73,0.0,-0.46279,0.00016,26.57978]
[1776434992136,36.85,77190.73,0.0,-0.46279,0.00016,26.57978]
[1776434992150,36.85,77190.73,0.0,-0.46279,0.00016,26.57978]
[1776434992383,36.86,77196.73,0.0,-0.46182,0.00016,26.57574]
[1776434992768,36.86,77196.73,0.0,-0.46182,0.00016,26.57574]
[1776434993447,36.86,77192.58,0.0,-0.46249,0.00016,26.57857]
[1776434996818,36.87,77186.71,0.0,-0.46345,0.00016,26.58246]
[1776434998296,36.87,77186.71,0.0,-0.46345,0.00016,26.58246]
[1776434998304,36.87,77186.71,0.0,-0.46345,0.00016,26.58246]
[1776434998453,36.87,77184.73,0.0,-0.46376,0.00016,26.58373]
[1776435003531,36.86,77181.02,0.0,-0.46436,0.00016,26.58604]
[1776435004457,36.86,77171.83,0.0,-0.46584,0.00016,26.59154]
[1776435005324,36.86,77173.85,0.0,-0.46551,0.00016,26.59038]
[1776435006316,36.86,77173.85,0.0,-0.46551,0.00016,26.59038]
[1776435006404,36.86,77176.9,0.0,-0.46502,0.00016,26.58856]
[1776435007222,36.87,77167.5,0.0,-0.46654,0.00016,26.59404]
[1776435009583,36.86,77168.12,0.0,-0.46644,0.00016,26.59367]
[1776435010334,36.86,77164.54,0.0,-0.46701,0.00016,26.59566]
[1776435014558,36.86,77165.72,0.0,-0.46682,0.00016,26.595]
[1776435014567,36.86,77165.72,0.0,-0.46682,0.00016,26.595]
[1776435015477,36.86,77169.61,0.0,-0.46619,0.00016,26.59281]
[1776435016817,36.86,77160.16,0.0,-0.46772,0.00016,26.598]
[1776435018847,36.85,77168.58,0.0,-0.46636,0.00016,26.59339]
[1776435019843,36.85,77168.58,0.0,-0.46636,0.00016,26.59339]
[1776435020072,36.85,77168.58,0.0,-0.46636,0.00016,26.59339]
[1776435020173,36.85,77164.78,0.0,-0.46697,0.00016,26.5955]
[1776435021470,36.85,77158.74,0.0,-0.46794,0.00016,26.59874]
[1776435021649,36.85,77158.74,0.0,-0.46794,0.00016,26.59874]
[1776435021826,36.85,77158.74,0.0,-0.46794,0.00016,26.59874]
[1776435021904,36.85,77151.56,0.0,-0.4691,0.00016,26.60238]
[1776435024455,36.85,77155.2,0.0,-0.46851,0.00016,26.60056]
[1776435025423,36.83,77166.8,0.0,-0.46663,0.00016,26.59432]
[1776435026073,36.83,77166.8,0.0,-0.46663,0.00016,26.59432]
[1776435026172,36.83,77167.84,0.0,-0.46647,0.00016,26.59374]
[1776435026795,36.83,77167.84,0.0,-0.46647,0.00016,26.59374]
[1776435030823,36.83,77159.69,0.0,-0.46778,0.00016,26.59818]
[1776435034563,36.83,77162.34,0.0,-0.46735,0.00016,26.59337]
[1776435034687,36.83,77162.34,0.0,-0.46735,0.00016,26.59337]
[1776435035435,36.83,77155.13,0.0,-0.46851,0.00016,26.59715]
[1776435036755,36.83,77149.98,0.0,-0.46934,0.00016,26.59971]
[1776435036778,36.83,77149.98,0.0,-0.46934,0.00016,26.59971]
[1776435037874,36.82,77150.68,0.0,-0.46923,0.00016,26.59936]
[1776435039400,36.82,77150.68,0.0,-0.46923,0.00016,26.59936]
[1776435039499,36.82,77156.32,0.0,-0.46832,0.00016,26.59653]
[1776435045201,36.82,77156.12,0.0,-0.46835,0.00016,26.59662]
[1776435050481,36.81,77159.17,0.0,-0.46785,0.00016,26.59503]
[1776435052976,36.81,77167.34,0.0,-0.46653,0.00016,26.59057]
[1776435058013,36.81,77171.13,0.0,-0.46592,0.00016,26.5884]
[1776435063050,36.81,77157.58,0.0,-0.46811,0.00016,26.59585]
[1776435064506,36.81,77157.58,0.0,-0.46811,0.00016,26.59585]
[1776435064079,36.81,77154.35,0.0,-0.46863,0.00016,26.5975]
[1776435064712,36.81,77154.35,0.0,-0.46863,0.00016,26.5975]
[1776435065350,36.81,77159.87,0.0,-0.46774,0.00016,26.59464]
[1776435066857,36.81,77159.87,0.0,-0.46774,0.00016,26.59464]
[1776435067220,36.81,77159.87,0.0,-0.46774,0.00016,26.59464]
[1776435067245,36.81,77159.87,0.0,-0.46774,0.00016,26.59464]
[1776435069087,36.81,77159.11,0.0,-0.46786,0.00016,26.59504]
[1776435069282,36.81,77161.33,0.0,-0.4675,0.00016,26.59386]
[1776435071250,36.81,77161.33,0.0,-0.4675,0.00016,26.59386]
[1776435071342,36.81,77165.58,0.0,-0.46681,0.00016,26.59154]
[1776435075421,36.74,77172.44,0.0,-0.46567,0.00016,26.58742]
[1776435077315,36.74,77183.26,0.0,-0.46392,0.00016,26.58077]
[1776435077994,36.74,77183.26,0.0,-0.46392,0.00016,26.58077]
[1776435078422,36.74,77183.26,0.0,-0.46392,0.00016,26.58077]
[1776435078514,36.73,77202.06,0.0,-0.46087,0.00016,26.56801]
[1776435078846,36.73,77202.06,0.0,-0.46087,0.00016,26.56801]
[1776435078889,36.73,77202.06,0.0,-0.46087,0.00016,26.56801]
[1776435079205,36.73,77202.06,0.0,-0.46087,0.00016,26.56801]
[1776435079292,36.72,77194.56,0.0,-0.46208,0.00016,26.57327]
[1776435079660,36.72,77194.56,0.0,-0.46208,0.00016,26.57327]
[1776435080188,36.72,77194.56,0.0,-0.46208,0.00016,26.57327]
[1776435080403,36.72,77185.56,0.0,-0.46353,0.00016,26.57925]
[1776435084117,36.72,77185.42,0.0,-0.46355,0.00016,26.57932]
[1776435084448,36.72,77185.42,0.0,-0.46355,0.00016,26.57932]
[1776435084549,36.71,77169.27,0.0,-0.46617,0.00016,26.58916]
[1776435085312,36.71,77159.0,0.0,-0.46783,0.00016,26.59483]
[1776435088785,36.71,77158.41,0.0,-0.46792,0.00016,26.59514]
[1776435089511,36.71,77160.07,0.0,-0.46765,0.00016,26.59426]
[1776435089608,36.71,77160.07,0.0,-0.46765,0.00016,26.59426]
[1776435091261,36.7,77172.31,0.0,-0.46566,0.00016,26.58397]
[1776435092258,36.69,77171.75,0.0,-0.46575,0.00016,26.58426]
[1776435093543,36.69,77153.44,0.0,-0.46871,0.00016,26.59427]
[1776435094375,36.69,77149.99,0.0,-0.46927,0.00016,26.59598]
[1776435096336,36.68,77152.82,0.0,-0.46881,0.00016,26.59456]
[1776435099513,36.68,77153.03,0.0,-0.46877,0.00016,26.59444]
[1776435099550,36.68,77153.03,0.0,-0.46877,0.00016,26.59444]
[1776435100505,36.67,77151.39,0.0,-0.46904,0.00016,26.59524]
[1776435100737,36.67,77151.39,0.0,-0.46904,0.00016,26.59524]
[1776435100786,36.67,77151.39,0.0,-0.46904,0.00016,26.59524]
[1776435100822,36.67,77151.39,0.0,-0.46904,0.00016,26.59524]
[1776435101091,36.67,77151.39,0.0,-0.46904,0.00016,26.59524]
[1776435101364,36.67,77151.39,0.0,-0.46904,0.00016,26.59524]
[1776435101547,36.67,77130.25,0.0,-0.47247,0.00016,26.60478]
[1776435101893,36.67,77130.25,0.0,-0.47247,0.00016,26.60478]
[1776435102050,36.67,77130.25,0.0,-0.47247,0.00016,26.60478]
[1776435102077,36.67,77130.25,0.0,-0.47247,0.00016,26.60478]
[1776435102089,36.67,77130.25,0.0,-0.47247,0.00016,26.60478]
[1776435102262,36.67,77130.25,0.0,-0.47247,0.00016,26.60478]
[1776435102579,36.66,77131.16,0.0,-0.47232,0.00016,26.6044]
[1776435106005,36.66,77133.01,0.0,-0.47201,0.00016,26.60363]
[1776435107651,36.66,77133.91,0.0,-0.47187,0.00016,26.60324]
[1776435107661,36.66,77133.91,0.0,-0.47187,0.00016,26.60324]
[1776435108373,36.65,77135.01,0.0,-0.47169,0.00016,26.60278]
[1776435108841,36.65,77135.01,0.0,-0.47169,0.00016,26.60278]
[1776435109005,36.65,77135.01,0.0,-0.47169,0.00016,26.60278]
[1776435109122,36.65,77135.01,0.0,-0.47169,0.00016,26.60278]
[1776435109537,36.65,77135.01,0.0,-0.47169,0.00016,26.60278]
[1776435109560,36.65,77135.01,0.0,-0.47169,0.00016,26.60278]
[1776435110388,36.65,77145.48,0.0,-0.46999,0.00016,26.59807]
[1776435111629,36.65,77150.33,0.0,-0.4692,0.00016,26.59572]
[1776435111637,36.65,77150.33,0.0,-0.4692,0.00016,26.59572]
[1776435111643,36.65,77150.33,0.0,-0.4692,0.00016,26.59572]
[1776435112401,36.65,77154.43,0.0,-0.46853,0.00016,26.59365]
[1776435113914,36.65,77152.99,0.0,-0.46876,0.00016,26.59438]
[1776435114528,36.65,77140.2,0.0,-0.47084,0.00016,26.60049]
[1776435116532,36.62,77129.2,0.0,-0.47262,0.00016,26.60512]
[1776435118440,36.62,77129.2,0.0,-0.47262,0.00016,26.60512]
[1776435118526,36.62,77135.2,0.0,-0.47164,0.00016,26.60263]
[1776435120457,36.61,77137.33,0.0,-0.47129,0.00016,26.60168]
[1776435122470,36.6,77126.86,0.0,-0.47299,0.00016,26.606]
[1776435124486,36.6,77124.92,0.0,-0.4733,0.00016,26.60675]
[1776435124565,36.59,77115.18,0.0,-0.47489,0.00016,26.61027]
[1776435127259,36.59,77112.38,0.0,-0.47534,0.00016,26.6112]
[1776435127322,36.59,77112.38,0.0,-0.47534,0.00016,26.6112]
[1776435127560,36.59,77116.05,0.0,-0.47474,0.00016,26.60997]
[1776435129956,36.57,77115.02,0.0,-0.47491,0.00016,26.61029]
[1776435130533,36.56,77127.17,0.0,-0.47292,0.00016,26.60581]
[1776435130663,36.56,77127.17,0.0,-0.47292,0.00016,26.60581]
[1776435131597,36.55,77131.79,0.0,-0.47217,0.00016,26.60392]
[1776435132550,36.55,77131.79,0.0,-0.47217,0.00016,26.60392]
[1776435133548,36.53,77131.14,0.0,-0.47226,0.00016,26.60415]
[1776435134682,36.52,77130.08,0.0,-0.47243,0.00016,26.60456]
[1776435135561,36.51,77129.94,0.0,-0.47245,0.00016,26.6046]
[1776435138586,36.49,77127.8,0.0,-0.47279,0.00016,26.60543]
[1776435139996,36.48,77122.16,0.0,-0.47371,0.00016,26.6076]
[1776435140607,36.48,77100.2,0.0,-0.4773,0.00016,26.61475]
[1776435142612,36.47,77090.99,0.0,-0.4788,0.00016,26.6171]
[1776435142839,36.47,77090.99,0.0,-0.4788,0.00016,26.6171]
[1776435143619,36.47,77082.31,0.0,-0.48022,0.00016,26.61898]
[1776435143968,36.47,77082.31,0.0,-0.48022,0.00016,26.61898]
[1776435144627,36.46,77080.38,0.0,-0.48053,0.00016,26.61934]
[1776435144909,36.46,77080.38,0.0,-0.48053,0.00016,26.61934]
[1776435144921,36.46,77080.38,0.0,-0.48053,0.00016,26.61934]
[1776435145634,36.44,77076.05,0.0,-0.48124,0.00016,26.62011]
[1776435146188,36.44,77076.05,0.0,-0.48124,0.00016,26.62011]
[1776435146197,36.44,77076.05,0.0,-0.48124,0.00016,26.62011]
[1776435146639,36.43,77073.02,0.0,-0.48173,0.00016,26.62059]
[1776435148275,36.41,77071.63,0.0,-0.48196,0.00016,26.6208]
[1776435148291,36.41,77071.63,0.0,-0.48196,0.00016,26.6208]
[1776435148477,36.41,77071.63,0.0,-0.48196,0.00016,26.6208]
[1776435148658,36.41,77062.45,0.0,-0.48346,0.00016,26.62198]
[1776435148699,36.41,77062.45,0.0,-0.48346,0.00016,26.62198]
[1776435148775,36.41,77062.45,0.0,-0.48346,0.00016,26.62198]
[1776435148858,36.41,77062.45,0.0,-0.48346,0.00016,26.62198]
[1776435149143,36.41,77062.45,0.0,-0.48346,0.00016,26.62198]
[1776435149145,36.41,77062.45,0.0,-0.48346,0.00016,26.62198]
[1776435149665,36.38,77061.87,0.0,-0.48355,0.00016,26.62203]
[1776435152265,36.34,77060.9,0.0,-0.48371,0.00016,26.61875]
[1776435152316,36.34,77060.9,0.0,-0.48371,0.00016,26.61875]
[1776435152318,36.34,77060.9,0.0,-0.48371,0.00016,26.61875]
[1776435152679,36.32,77060.99,0.0,-0.48369,0.00016,26.61873]
[1776435155014,36.28,77062.2,0.0,-0.48349,0.00016,26.6186]
[1776435155051,36.28,77062.2,0.0,-0.48349,0.00016,26.6186]
[1776435155112,36.28,77062.2,0.0,-0.48349,0.00016,26.6186]
[1776435155250,36.28,77069.18,0.0,-0.48234,0.00016,26.61772]
[1776435155795,36.28,77069.18,0.0,-0.48234,0.00016,26.61772]
[1776435155809,36.27,77082.22,0.0,-0.48019,0.00016,26.61549]
[1776435156947,36.27,77082.22,0.0,-0.48019,0.00016,26.61549]
[1776435156966,36.27,77082.22,0.0,-0.48019,0.00016,26.61549]
[1776435157555,36.27,77082.22,0.0,-0.48019,0.00016,26.61549]
[1776435157593,36.27,77082.22,0.0,-0.48019,0.00016,26.61549]
[1776435157613,36.26,77090.28,0.0,-0.47887,0.00016,26.61372]
[1776435157784,36.26,77090.28,0.0,-0.47887,0.00016,26.61372]
[1776435158267,36.26,77090.28,0.0,-0.47887,0.00016,26.61372]
[1776435158277,36.26,77090.28,0.0,-0.47887,0.00016,26.61372]
[1776435158304,36.26,77105.39,0.0,-0.47638,0.00016,26.60962]
[1776435159122,36.26,77107.41,0.0,-0.47605,0.00016,26.60899]
[1776435160392,36.26,77098.07,0.0,-0.47758,0.00016,26.61173]
[1776435161863,36.26,77098.07,0.0,-0.47758,0.00016,26.61173]
[1776435162019,36.26,77102.14,0.0,-0.47691,0.00016,26.61058]
[1776435163277,36.26,77102.14,0.0,-0.47691,0.00016,26.61058]
[1776435163507,36.25,77096.51,0.0,-0.47784,0.00016,26.61215]
[1776435164602,36.25,77083.07,0.0,-0.48005,0.00016,26.6153]
[1776435165549,36.25,77083.07,0.0,-0.48005,0.00016,26.6153]
[1776435165645,36.25,77077.33,0.0,-0.48099,0.00016,26.6164]
[1776435167353,36.23,77076.0,0.0,-0.48121,0.00016,26.61663]
[1776435167414,36.23,77076.26,0.0,-0.48117,0.00016,26.61658]
[1776435169361,36.21,77076.26,0.0,-0.48116,0.00016,26.61657]
[1776435169438,36.21,77076.8,0.0,-0.48107,0.00016,26.61647]
[1776435171827,36.19,77067.9,0.0,-0.48254,0.00016,26.61786]
[1776435175572,36.14,77069.68,0.0,-0.48224,0.00017,26.61759]
[1776435175650,36.12,77072.88,0.0,-0.48171,0.00017,26.61709]
[1776435180969,36.12,77076.16,0.0,-0.48116,0.00017,26.61653]
[1776435181698,36.12,77076.16,0.0,-0.48116,0.00017,26.61653]
[1776435181903,36.11,77076.93,0.0,-0.48103,0.00017,26.6164]
[1776435182912,36.11,77082.53,0.0,-0.48011,0.00017,26.61532]
[1776435185036,36.11,77077.53,0.0,-0.48093,0.00017,26.61628]
[1776435185047,36.11,77077.53,0.0,-0.48093,0.00017,26.61628]
[1776435185056,36.11,77079.05,0.0,-0.48068,0.00017,26.616]
[1776435189193,36.1,77077.48,0.0,-0.48094,0.00017,26.61629]
[1776435189446,36.1,77076.16,0.0,-0.48116,0.00017,26.61653]
[1776435191230,36.1,77074.76,0.0,-0.48139,0.00017,26.61677]
[1776435191596,36.1,77073.73,0.0,-0.48156,0.00017,26.61694]
[1776435195250,36.05,77068.78,0.0,-0.48237,0.00017,26.61768]
[1776435195519,36.05,77068.78,0.0,-0.48237,0.00017,26.61768]
[1776435195602,36.05,77060.84,0.0,-0.48369,0.00017,26.61867]
[1776435196279,36.05,77060.84,0.0,-0.48369,0.00017,26.61867]
[1776435196360,36.05,77060.84,0.0,-0.48369,0.00017,26.61867]
[1776435196366,36.05,77060.84,0.0,-0.48369,0.00017,26.61867]
[1776435196557,36.05,77060.84,0.0,-0.48369,0.00017,26.61867]
[1776435196590,36.05,77043.18,0.0,-0.48661,0.00017,26.61984]
[1776435197856,36.05,77043.18,0.0,-0.48661,0.00017,26.61984]
[1776435198419,36.05,77043.18,0.0,-0.48661,0.00017,26.61984]
[1776435198521,36.03,77053.16,0.0,-0.48496,0.00017,26.61935]
[1776435200099,36.01,77053.16,0.0,-0.48496,0.00017,26.61935]
[1776435200737,36.01,77053.16,0.0,-0.48496,0.00017,26.61935]
[1776435200587,35.99,77072.5,0.0,-0.48175,0.00017,26.61708]
[1776435201346,35.99,77072.5,0.0,-0.48175,0.00017,26.61708]
[1776435201563,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435201947,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435202161,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435202346,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435202376,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435202455,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435202630,35.99,77091.25,0.0,-0.47864,0.00017,26.61325]
[1776435202656,35.98,77109.1,0.0,-0.47568,0.00017,26.60809]
[1776435203107,35.98,77109.1,0.0,-0.47568,0.00017,26.60809]
[1776435203160,35.98,77109.14,0.0,-0.47567,0.00017,26.60807]
[1776435203970,35.98,77109.14,0.0,-0.47567,0.00017,26.60807]
[1776435204304,35.98,77108.55,0.0,-0.47577,0.00017,26.60827]
[1776435206325,35.98,77108.55,0.0,-0.47577,0.00017,26.60827]
[1776435206427,35.98,77108.55,0.0,-0.47577,0.00017,26.60827]
[1776435206612,35.98,77108.77,0.0,-0.47573,0.00017,26.60819]
[1776435211616,35.98,77101.44,0.0,-0.47695,0.00017,26.60709]
[1776435215387,35.97,77110.29,0.0,-0.47548,0.00017,26.6043]
[1776435219626,35.97,77100.17,0.0,-0.47715,0.00017,26.60746]
[1776435220664,35.97,77100.17,0.0,-0.47715,0.00017,26.60746]
[1776435220710,35.97,77096.46,0.0,-0.47777,0.00017,26.6085]
[1776435221135,35.97,77096.46,0.0,-0.47777,0.00017,26.6085]
[1776435223528,35.97,77095.18,0.0,-0.47798,0.00017,26.60884]
[1776435223718,35.97,77095.18,0.0,-0.47798,0.00017,26.60884]
[1776435223607,35.97,77099.14,0.0,-0.47732,0.00017,26.60775]
[1776435224546,35.97,77099.14,0.0,-0.47732,0.00017,26.60775]
[1776435224647,35.97,77100.7,0.0,-0.47707,0.00017,26.6073]
[1776435226828,35.97,77098.1,0.0,-0.4775,0.00017,26.60804]
[1776435227668,35.97,77098.94,0.0,-0.47736,0.00017,26.60781]
[1776435229284,35.96,77098.94,0.0,-0.47736,0.00017,26.60781]
[1776435229465,35.96,77098.94,0.0,-0.47736,0.00017,26.60781]
[1776435229645,35.96,77098.94,0.0,-0.47736,0.00017,26.60781]
[1776435229742,35.96,77098.94,0.0,-0.47736,0.00017,26.60781]
[1776435229691,35.96,77112.04,0.0,-0.47519,0.00017,26.60369]
[1776435229813,35.96,77112.04,0.0,-0.47519,0.00017,26.60369]
[1776435230248,35.96,77112.04,0.0,-0.47519,0.00017,26.60369]
[1776435231049,35.96,77112.04,0.0,-0.47519,0.00017,26.60369]
[1776435231392,35.95,77125.14,0.0,-0.47301,0.00017,26.59877]
[1776435232531,35.95,77125.14,0.0,-0.47301,0.00017,26.59877]
[1776435232537,35.95,77125.14,0.0,-0.47301,0.00017,26.59877]
[1776435232541,35.95,77120.65,0.0,-0.47375,0.00017,26.60053]
[1776435236737,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237031,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237044,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237176,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237354,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237369,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237609,35.94,77102.76,0.0,-0.47672,0.00017,26.60666]
[1776435237691,35.94,77083.26,0.0,-0.47995,0.00017,26.61167]
[1776435237800,35.94,77083.26,0.0,-0.47995,0.00017,26.61167]
[1776435237818,35.94,77083.26,0.0,-0.47995,0.00017,26.61167]
[1776435237824,35.94,77083.26,0.0,-0.47995,0.00017,26.61167]
[1776435237827,35.94,77083.26,0.0,-0.47995,0.00017,26.61167]
[1776435238001,35.94,77083.26,0.0,-0.47995,0.00017,26.61167]
[1776435238502,35.94,77077.01,0.0,-0.48099,0.00017,26.61291]
[1776435238928,35.94,77077.01,0.0,-0.48099,0.00017,26.61291]
[1776435239035,35.94,77077.01,0.0,-0.48099,0.00017,26.61291]
[1776435239317,35.94,77076.39,0.0,-0.48109,0.00017,26.61302]
[1776435240876,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435240888,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435240950,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435241135,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435241404,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435241485,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435241511,35.94,77076.0,0.0,-0.48116,0.00017,26.61309]
[1776435241512,35.94,77082.3,0.0,-0.48011,0.00017,26.61187]
[1776435241935,35.94,77082.3,0.0,-0.48011,0.00017,26.61187]
[1776435242076,35.94,77082.3,0.0,-0.48011,0.00017,26.61187]
[1776435243530,35.94,77082.3,0.0,-0.48011,0.00017,26.61187]
[1776435243662,35.94,77094.64,0.0,-0.47806,0.00017,26.60895]
[1776435244124,35.94,77094.64,0.0,-0.47806,0.00017,26.60895]
[1776435244767,35.94,77103.76,0.0,-0.47655,0.00017,26.60635]
[1776435245428,35.93,77106.19,0.0,-0.47615,0.00017,26.60559]
[1776435247056,35.93,77106.56,0.0,-0.47608,0.00017,26.60547]
[1776435247061,35.93,77106.56,0.0,-0.47608,0.00017,26.60547]
[1776435247374,35.93,77106.56,0.0,-0.47608,0.00017,26.60547]
[1776435249133,35.93,77108.41,0.0,-0.47578,0.00017,26.60487]
[1776435249140,35.93,77108.41,0.0,-0.47578,0.00017,26.60487]
[1776435251894,35.93,77114.98,0.0,-0.47469,0.00017,26.60261]
[1776435253163,35.93,77115.92,0.0,-0.47453,0.00017,26.60227]
[1776435253225,35.93,77115.92,0.0,-0.47453,0.00017,26.60227]
[1776435253232,35.93,77115.92,0.0,-0.47453,0.00017,26.60227]
[1776435253239,35.93,77115.92,0.0,-0.47453,0.00017,26.60227]
[1776435253419,35.93,77118.76,0.0,-0.47406,0.00017,26.60122]
[1776435254087,35.93,77118.76,0.0,-0.47406,0.00017,26.60122]
[1776435254426,35.93,77123.27,0.0,-0.47331,0.00017,26.59947]
[1776435255219,35.93,77123.27,0.0,-0.47331,0.00017,26.59947]
[1776435255227,35.93,77123.27,0.0,-0.47331,0.00017,26.59947]
[1776435255478,35.93,77125.62,0.0,-0.47292,0.00017,26.59853]
[1776435257532,35.93,77132.22,0.0,-0.47183,0.00017,26.59573]
[1776435258568,35.92,77141.09,0.0,-0.47036,0.00017,26.59166]
[1776435260468,35.92,77140.35,0.0,-0.47048,0.00017,26.59201]
[1776435265662,35.92,77134.79,0.0,-0.4714,0.00017,26.59459]
[1776435265999,35.92,77135.1,0.0,-0.47135,0.00017,26.59445]
[1776435266698,35.92,77135.1,0.0,-0.47135,0.00017,26.59445]
[1776435266715,35.92,77096.07,0.0,-0.47782,0.00017,26.60856]
[1776435267261,35.92,77096.07,0.0,-0.47782,0.00017,26.60856]
[1776435267398,35.92,77096.07,0.0,-0.47782,0.00017,26.60856]
[1776435267520,35.92,77096.07,0.0,-0.47782,0.00017,26.60856]
[1776435268526,35.92,77086.65,0.0,-0.47938,0.00017,26.61091]
[1776435269561,35.92,77086.65,0.0,-0.47938,0.00017,26.61091]
[1776435269619,35.92,77094.08,0.0,-0.47815,0.00017,26.60909]
[1776435275575,35.92,77102.42,0.0,-0.47676,0.00017,26.60336]
[1776435276996,35.92,77099.2,0.0,-0.4773,0.00017,26.6043]
[1776435276998,35.92,77099.2,0.0,-0.4773,0.00017,26.6043]
[1776435277592,35.92,77093.0,0.0,-0.47833,0.00017,26.60599]
[1776435279761,35.92,77087.83,0.0,-0.47919,0.00017,26.60726]
[1776435279824,35.92,77087.83,0.0,-0.47919,0.00017,26.60726]
[1776435279769,35.92,77091.32,0.0,-0.47861,0.00017,26.60641]
[1776435280689,35.91,77092.91,0.0,-0.47834,0.00017,26.60601]
[1776435281523,35.91,77092.91,0.0,-0.47834,0.00017,26.60601]
[1776435281534,35.91,77092.91,0.0,-0.47834,0.00017,26.60601]
[1776435281622,35.91,77092.91,0.0,-0.47834,0.00017,26.60601]
[1776435286660,35.91,77098.52,0.0,-0.47741,0.00017,26.60449]
[1776435287745,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435287874,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435287923,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288164,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288402,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288420,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288470,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288708,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288769,35.91,77105.65,0.0,-0.47623,0.00017,26.60236]
[1776435288781,35.91,77113.22,0.0,-0.47497,0.00017,26.59983]
[1776435289871,35.91,77113.22,0.0,-0.47497,0.00017,26.59983]
[1776435290127,35.91,77113.22,0.0,-0.47497,0.00017,26.59983]
[1776435290692,35.91,77115.95,0.0,-0.47452,0.00017,26.59885]
[1776435293967,35.91,77119.85,0.0,-0.47387,0.00017,26.59739]
[1776435293978,35.91,77119.85,0.0,-0.47387,0.00017,26.59739]
[1776435294715,35.91,77122.65,0.0,-0.4734,0.00017,26.5963]
[1776435299751,35.9,77119.8,0.0,-0.47387,0.00017,26.5974]
[1776435300254,35.9,77119.8,0.0,-0.47387,0.00017,26.5974]
[1776435300263,35.9,77119.8,0.0,-0.47387,0.00017,26.5974]
[1776435300758,35.9,77117.15,0.0,-0.47431,0.00017,26.5984]
[1776435302260,35.9,77120.66,0.0,-0.47373,0.00017,26.59707]
[1776435302264,35.9,77120.66,0.0,-0.47373,0.00017,26.59707]
[1776435302776,35.9,77122.18,0.0,-0.47348,0.00017,26.59648]
[1776435302977,35.9,77122.18,0.0,-0.47348,0.00017,26.59648]
[1776435304217,35.9,77122.41,0.0,-0.47344,0.00017,26.59639]
[1776435304794,35.9,77120.72,0.0,-0.47372,0.00017,26.59704]
[1776435306054,35.9,77122.72,0.0,-0.47339,0.00017,26.59626]
[1776435306082,35.9,77122.72,0.0,-0.47339,0.00017,26.59626]
[1776435306092,35.9,77122.72,0.0,-0.47339,0.00017,26.59626]
[1776435306804,35.9,77123.24,0.0,-0.4733,0.00017,26.59605]
[1776435309099,35.9,77122.32,0.0,-0.47345,0.00017,26.59642]
[1776435309112,35.9,77122.32,0.0,-0.47345,0.00017,26.59642]
[1776435309828,35.9,77121.81,0.0,-0.47354,0.00017,26.59662]
[1776435310011,35.9,77121.81,0.0,-0.47354,0.00017,26.59662]
[1776435310141,35.9,77121.81,0.0,-0.47354,0.00017,26.59662]
[1776435310396,35.9,77121.81,0.0,-0.47354,0.00017,26.59662]
[1776435310545,35.9,77121.81,0.0,-0.47354,0.00017,26.59662]
[1776435310570,35.9,77121.81,0.0,-0.47354,0.00017,26.59662]
[1776435310836,35.9,77114.72,0.0,-0.47472,0.00017,26.59927]
[1776435311840,35.89,77123.13,0.0,-0.47332,0.00017,26.59609]
[1776435314487,35.89,77127.59,0.0,-0.47258,0.00017,26.59427]
[1776435314497,35.89,77127.59,0.0,-0.47258,0.00017,26.59427]
[1776435314734,35.89,77127.59,0.0,-0.47258,0.00017,26.59427]
[1776435314860,35.89,77128.41,0.0,-0.47244,0.00017,26.59392]
[1776435318888,35.88,77127.52,0.0,-0.47259,0.00017,26.59428]
[1776435320376,35.88,77129.81,0.0,-0.47221,0.00017,26.59331]
[1776435320385,35.88,77129.81,0.0,-0.47221,0.00017,26.59331]
[1776435320386,35.88,77136.61,0.0,-0.47108,0.00017,26.59029]
[1776435321259,35.88,77136.61,0.0,-0.47108,0.00017,26.59029]
[1776435321305,35.88,77136.66,0.0,-0.47107,0.00017,26.59027]
[1776435322617,35.88,77136.66,0.0,-0.47107,0.00017,26.59027]
[1776435322718,35.88,77138.92,0.0,-0.47069,0.00017,26.58922]
[1776435324139,35.88,77138.92,0.0,-0.47069,0.00017,26.58922]
[1776435324491,35.88,77138.92,0.0,-0.47069,0.00017,26.58922]
[1776435324773,35.88,77138.92,0.0,-0.47069,0.00017,26.58922]
[1776435324854,35.88,77139.24,0.0,-0.47064,0.00017,26.58907]
[1776435324938,35.88,77139.24,0.0,-0.47064,0.00017,26.58907]
[1776435325289,35.88,77139.24,0.0,-0.47064,0.00017,26.58907]
[1776435325303,35.88,77139.24,0.0,-0.47064,0.00017,26.58907]
[1776435325311,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435326961,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435327098,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435327270,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435327701,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435327789,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435327842,35.88,77149.26,0.0,-0.46898,0.00017,26.58411]
[1776435327796,35.88,77164.57,0.0,-0.46644,0.00017,26.57563]
[1776435328268,35.88,77164.57,0.0,-0.46644,0.00017,26.57563]
[1776435328409,35.88,77164.57,0.0,-0.46644,0.00017,26.57563]
[1776435328607,35.88,77164.57,0.0,-0.46644,0.00017,26.57563]
[1776435328786,35.88,77164.57,0.0,-0.46644,0.00017,26.57563]
[1776435328802,35.88,77175.83,0.0,-0.46457,0.00017,26.5687]
[1776435329137,35.88,77175.83,0.0,-0.46457,0.00017,26.5687]
[1776435329239,35.88,77175.83,0.0,-0.46457,0.00017,26.5687]
[1776435329681,35.88,77175.83,0.0,-0.46457,0.00017,26.5687]
[1776435329839,35.88,77175.83,0.0,-0.46457,0.00017,26.5687]
[1776435329896,35.88,77189.28,0.0,-0.46235,0.00017,26.55967]
[1776435329924,35.88,77189.28,0.0,-0.46235,0.00017,26.55967]
[1776435330786,35.88,77189.28,0.0,-0.46235,0.00017,26.55967]
[1776435330850,35.88,77189.28,0.0,-0.46235,0.00017,26.55967]
[1776435330814,35.88,77211.66,0.0,-0.45864,0.00017,26.5428]
[1776435332012,35.88,77211.05,0.0,-0.45874,0.00017,26.54329]
[1776435332111,35.88,77211.05,0.0,-0.45874,0.00017,26.54329]
[1776435332752,35.88,77211.05,0.0,-0.45874,0.00017,26.54329]
[1776435332817,35.88,77203.6,0.0,-0.45997,0.00017,26.54575]
[1776435333381,35.88,77192.68,0.0,-0.46178,0.00017,26.55386]
[1776435334504,35.88,77187.43,0.0,-0.46265,0.00017,26.55757]
[1776435335014,35.88,77187.43,0.0,-0.46265,0.00017,26.55756]
[1776435337035,35.88,77187.07,0.0,-0.46271,0.00017,26.55781]
[1776435337042,35.88,77187.07,0.0,-0.46271,0.00017,26.55781]
[1776435337838,35.88,77180.93,0.0,-0.46372,0.00017,26.56197]
[1776435340048,35.87,77190.74,0.0,-0.4621,0.00017,26.55522]
[1776435343490,35.87,77195.97,0.0,-0.46123,0.00017,26.55144]
[1776435343501,35.87,77195.97,0.0,-0.46123,0.00017,26.55144]
[1776435343727,35.87,77195.97,0.0,-0.46123,0.00017,26.55144]
[1776435343910,35.87,77196.98,0.0,-0.46106,0.00017,26.55069]
[1776435343949,35.87,77196.98,0.0,-0.46106,0.00017,26.55069]
[1776435344077,35.87,77196.98,0.0,-0.46106,0.00017,26.55069]
[1776435345082,35.87,77204.55,0.0,-0.45981,0.00017,26.54496]
[1776435347134,35.87,77210.11,0.0,-0.45889,0.00017,26.54059]
[1776435347139,35.87,77210.11,0.0,-0.45889,0.00017,26.54059]
[1776435347199,35.87,77201.39,0.0,-0.46033,0.00017,26.54738]
[1776435350852,35.87,77195.19,0.0,-0.46135,0.00017,26.55199]
[1776435351674,35.87,77195.19,0.0,-0.46135,0.00017,26.55199]
[1776435351731,35.87,77209.82,0.0,-0.45893,0.00017,26.54081]
[1776435352176,35.87,77220.96,0.0,-0.45709,0.00017,26.53164]
[1776435353135,35.86,77220.96,0.0,-0.45709,0.00017,26.53164]
[1776435354730,35.86,77220.96,0.0,-0.45709,0.00017,26.53164]
[1776435354741,35.86,77220.96,0.0,-0.45709,0.00017,26.53164]
[1776435354823,35.87,77222.67,0.0,-0.45681,0.00017,26.53019]
[1776435355424,35.87,77222.67,0.0,-0.45681,0.00017,26.53019]
[1776435355513,35.87,77221.15,0.0,-0.45706,0.00017,26.53148]
[1776435361406,35.86,77219.13,0.0,-0.45739,0.00017,26.53319]
[1776435363096,35.86,77222.37,0.0,-0.45686,0.00017,26.53044]
[1776435363207,35.86,77222.37,0.0,-0.45686,0.00017,26.53044]
[1776435365930,35.87,77223.22,0.0,-0.45672,0.00017,26.52971]
[1776435366244,35.87,77225.81,0.0,-0.45629,0.00017,26.52748]
[1776435367690,35.87,77225.81,0.0,-0.45629,0.00017,26.52748]
[1776435367786,35.87,77225.66,0.0,-0.45631,0.00017,26.52761]
[1776435372277,35.87,77207.62,0.0,-0.4593,0.00017,26.54257]
[1776435375175,35.87,77206.8,0.0,-0.45943,0.00017,26.54321]
[1776435375770,35.87,77206.8,0.0,-0.45943,0.00017,26.54321]
[1776435375775,35.87,77206.8,0.0,-0.45943,0.00017,26.54321]
[1776435375790,35.87,77187.38,0.0,-0.46265,0.00017,26.55755]
[1776435376111,35.87,77187.38,0.0,-0.46265,0.00017,26.55755]
[1776435376591,35.87,77177.92,0.0,-0.46421,0.00017,26.56391]
[1776435378679,35.86,77185.25,0.0,-0.463,0.00017,26.55901]
[1776435379363,35.86,77193.38,0.0,-0.46165,0.00017,26.55329]
[1776435381943,35.86,77198.75,0.0,-0.46076,0.00017,26.54935]
[1776435381978,35.86,77198.75,0.0,-0.46076,0.00017,26.54934]
[1776435381998,35.86,77198.75,0.0,-0.46076,0.00017,26.54934]
[1776435382015,35.86,77198.75,0.0,-0.46076,0.00017,26.54934]
[1776435382347,35.86,77201.49,0.0,-0.46031,0.00017,26.54728]
[1776435383882,35.86,77201.49,0.0,-0.46031,0.00017,26.54728]
[1776435383929,35.86,77206.8,0.0,-0.45943,0.00017,26.54318]
[1776435384044,35.86,77206.8,0.0,-0.45943,0.00017,26.54318]
[1776435384053,35.86,77206.8,0.0,-0.45943,0.00017,26.54318]
[1776435384236,35.86,77206.8,0.0,-0.45943,0.00017,26.54318]
[1776435384705,35.86,77213.46,0.0,-0.45833,0.00017,26.53786]
[1776435385486,35.86,77213.46,0.0,-0.45833,0.00017,26.53786]
[1776435385710,35.86,77211.35,0.0,-0.45868,0.00017,26.53956]
[1776435386955,35.86,77202.99,0.0,-0.46006,0.00017,26.54613]
[1776435387775,35.86,77202.99,0.0,-0.46006,0.00017,26.54613]
[1776435387869,35.86,77198.48,0.0,-0.46081,0.00017,26.54954]
[1776435388751,35.86,77198.48,0.0,-0.46081,0.00017,26.54954]
[1776435388888,35.86,77198.48,0.0,-0.46081,0.00017,26.54954]
[1776435389230,35.86,77194.25,0.0,-0.46151,0.00017,26.55265]
[1776435389457,35.86,77193.11,0.0,-0.4617,0.00017,26.55347]
[1776435390025,35.86,77193.11,0.0,-0.4617,0.00017,26.55347]
[1776435392251,35.86,77198.88,0.0,-0.46074,0.00017,26.54584]
[1776435392419,35.86,77203.89,0.0,-0.45991,0.00017,26.54204]
[1776435393427,35.86,77203.89,0.0,-0.45991,0.00017,26.54204]
[1776435393440,35.86,77203.89,0.0,-0.45991,0.00017,26.54204]
[1776435393961,35.86,77203.89,0.0,-0.45991,0.00017,26.54204]
[1776435393509,35.86,77210.15,0.0,-0.45887,0.00017,26.53712]
[1776435394272,35.86,77210.15,0.0,-0.45887,0.00017,26.53712]
[1776435394885,35.86,77210.15,0.0,-0.45887,0.00017,26.53712]
[1776435394754,35.86,77220.32,0.0,-0.45719,0.00017,26.52876]
[1776435394981,35.86,77220.32,0.0,-0.45719,0.00017,26.52876]
[1776435395437,35.86,77220.32,0.0,-0.45719,0.00017,26.52877]
[1776435397814,35.86,77218.0,0.0,-0.45757,0.00017,26.53072]
[1776435397890,35.86,77220.08,0.0,-0.45723,0.00017,26.52897]
[1776435398154,35.86,77220.08,0.0,-0.45723,0.00017,26.52897]
[1776435398316,35.86,77220.08,0.0,-0.45723,0.00017,26.52897]
[1776435398333,35.86,77220.08,0.0,-0.45723,0.00017,26.52897]
[1776435398594,35.86,77220.08,0.0,-0.45723,0.00017,26.52897]
[1776435398689,35.86,77222.17,0.0,-0.45688,0.00017,26.5272]
[1776435399915,35.86,77222.17,0.0,-0.45688,0.00017,26.5272]
[1776435399931,35.86,77222.47,0.0,-0.45683,0.00017,26.52695]
[1776435401480,35.86,77214.98,0.0,-0.45807,0.00017,26.53323]
[1776435406515,35.86,77216.9,0.0,-0.45776,0.00017,26.53165]
[1776435407669,35.86,77216.9,0.0,-0.45776,0.00017,26.53165]
[1776435407770,35.86,77222.73,0.0,-0.45679,0.00017,26.52674]
[1776435410546,35.86,77230.49,0.0,-0.45551,0.00017,26.51995]
[1776435412332,35.86,77228.76,0.0,-0.4558,0.00017,26.52149]
[1776435412339,35.86,77228.76,0.0,-0.4558,0.00017,26.52149]
[1776435412596,35.86,77230.93,0.0,-0.45544,0.00017,26.51956]
[1776435413923,35.86,77221.85,0.0,-0.45694,0.00017,26.52749]
[1776435419012,35.87,77225.26,0.0,-0.45638,0.00017,26.52458]
[1776435419128,35.87,77225.26,0.0,-0.45638,0.00017,26.52458]
[1776435419612,35.87,77225.41,0.0,-0.45635,0.00017,26.52444]
[1776435420688,35.87,77225.41,0.0,-0.45635,0.00017,26.52444]
[1776435420724,35.87,77235.49,0.0,-0.45469,0.00017,26.51545]
[1776435423993,35.86,77229.2,0.0,-0.45572,0.00017,26.52106]
[1776435425937,35.86,77229.2,0.0,-0.45572,0.00017,26.52106]
[1776435425940,35.86,77230.33,0.0,-0.45553,0.00017,26.52006]
[1776435426269,35.86,77230.33,0.0,-0.45553,0.00017,26.52006]
[1776435426674,35.86,77230.33,0.0,-0.45553,0.00017,26.52006]
[1776435427680,35.86,77237.49,0.0,-0.45435,0.00017,26.51356]
[1776435430241,35.86,77240.05,0.0,-0.45393,0.00017,26.51118]
[1776435430715,35.86,77239.18,0.0,-0.45407,0.00017,26.512]
[1776435432273,35.86,77239.18,0.0,-0.45407,0.00017,26.512]
[1776435432663,35.86,77240.61,0.0,-0.45383,0.00017,26.51066]
[1776435432804,35.86,77240.61,0.0,-0.45383,0.00017,26.51066]
[1776435432983,35.86,77240.61,0.0,-0.45383,0.00017,26.51066]
[1776435432923,35.86,77231.96,0.0,-0.45526,0.00017,26.51861]
[1776435433201,35.86,77231.96,0.0,-0.45526,0.00017,26.51861]
[1776435433734,35.86,77231.96,0.0,-0.45526,0.00017,26.51861]
[1776435435952,35.86,77233.41,0.0,-0.45502,0.00017,26.5173]
[1776435436031,35.86,77237.65,0.0,-0.45432,0.00017,26.51343]
[1776435441790,35.86,77232.27,0.0,-0.45521,0.00017,26.51835]
[1776435442977,35.86,77232.27,0.0,-0.45521,0.00017,26.51835]
[1776435443017,35.86,77230.48,0.0,-0.45551,0.00017,26.51995]
[1776435443702,35.86,77230.48,0.0,-0.45551,0.00017,26.51995]
[1776435444022,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444267,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444286,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444353,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444398,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444542,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444554,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444750,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444759,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444963,35.86,77214.29,0.0,-0.45819,0.00017,26.5338]
[1776435444851,35.86,77198.02,0.0,-0.46088,0.00017,26.5465]
[1776435445177,35.86,77198.02,0.0,-0.46088,0.00017,26.5465]
[1776435445899,35.86,77198.02,0.0,-0.46088,0.00017,26.5465]
[1776435445922,35.86,77198.02,0.0,-0.46088,0.00017,26.5465]
[1776435445998,35.86,77198.02,0.0,-0.46088,0.00017,26.5465]
[1776435446020,35.86,77191.54,0.0,-0.46195,0.00017,26.55122]
[1776435446453,35.86,77191.54,0.0,-0.46195,0.00017,26.55122]
[1776435446834,35.86,77191.54,0.0,-0.46195,0.00017,26.55122]
[1776435448230,35.86,77192.55,0.0,-0.46179,0.00017,26.55049]
[1776435448245,35.86,77192.55,0.0,-0.46179,0.00017,26.55049]
[1776435448252,35.86,77192.55,0.0,-0.46179,0.00017,26.55049]
[1776435449039,35.86,77183.22,0.0,-0.46333,0.00017,26.55699]
[1776435449210,35.86,77183.22,0.0,-0.46333,0.00017,26.55699]
[1776435449260,35.86,77183.22,0.0,-0.46333,0.00017,26.55699]
[1776435449853,35.86,77183.22,0.0,-0.46333,0.00017,26.55699]
[1776435450390,35.86,77183.22,0.0,-0.46333,0.00017,26.55699]
[1776435450967,35.86,77168.91,0.0,-0.4657,0.00017,26.56618]
[1776435451867,35.86,77168.91,0.0,-0.4657,0.00017,26.5628]
[1776435453978,35.86,77173.43,0.0,-0.46495,0.00017,26.55999]
[1776435453983,35.86,77190.12,0.0,-0.46218,0.00017,26.54882]
[1776435455893,35.86,77191.0,0.0,-0.46204,0.00017,26.54819]
[1776435456478,35.86,77191.0,0.0,-0.46204,0.00017,26.54819]
[1776435456899,35.86,77190.32,0.0,-0.46215,0.00017,26.54867]
[1776435460935,35.84,77196.67,0.0,-0.46108,0.00017,26.54399]
[1776435463959,35.84,77204.93,0.0,-0.45971,0.00017,26.53772]
[1776435465447,35.84,77209.78,0.0,-0.45891,0.00017,26.5339]
[1776435465457,35.84,77209.78,0.0,-0.45891,0.00017,26.5339]
[1776435465973,35.84,77209.78,0.0,-0.45891,0.00017,26.5339]
[1776435465997,35.84,77211.34,0.0,-0.45865,0.00017,26.53264]
[1776435466196,35.84,77211.34,0.0,-0.45865,0.00017,26.53264]
[1776435466976,35.84,77211.34,0.0,-0.45865,0.00017,26.53264]
[1776435467983,35.84,77220.76,0.0,-0.45709,0.00017,26.52485]
[1776435469549,35.84,77225.68,0.0,-0.45628,0.00017,26.52061]
[1776435469576,35.84,77225.68,0.0,-0.45628,0.00017,26.52061]
[1776435469785,35.84,77225.68,0.0,-0.45628,0.00017,26.52061]
[1776435469988,35.84,77225.68,0.0,-0.45628,0.00017,26.52061]
[1776435469997,35.84,77225.68,0.0,-0.45628,0.00017,26.52061]
[1776435470048,35.84,77215.63,0.0,-0.45794,0.00017,26.52915]
[1776435470179,35.84,77215.63,0.0,-0.45794,0.00017,26.52915]
[1776435470779,35.84,77215.63,0.0,-0.45794,0.00017,26.52915]
[1776435471005,35.84,77215.63,0.0,-0.45794,0.00017,26.52915]
[1776435472014,35.84,77207.23,0.0,-0.45933,0.00017,26.53592]
[1776435472805,35.84,77207.23,0.0,-0.45933,0.00017,26.53592]
[1776435473017,35.84,77207.23,0.0,-0.45933,0.00017,26.53592]
[1776435475160,35.84,77204.2,0.0,-0.45983,0.00017,26.53829]
[1776435475405,35.84,77204.2,0.0,-0.45983,0.00017,26.53829]
[1776435475427,35.84,77204.2,0.0,-0.45983,0.00017,26.53829]
[1776435475593,35.84,77204.2,0.0,-0.45983,0.00017,26.53829]
[1776435475828,35.84,77204.2,0.0,-0.45983,0.00017,26.53829]
[1776435476117,35.84,77204.2,0.0,-0.45983,0.00017,26.53829]
[1776435476080,35.84,77193.13,0.0,-0.46167,0.00017,26.54656]
[1776435476957,35.84,77193.13,0.0,-0.46167,0.00017,26.54656]
[1776435477051,35.84,77174.22,0.0,-0.4648,0.00017,26.5594]
[1776435477142,35.84,77174.22,0.0,-0.4648,0.00017,26.5594]
[1776435477993,35.84,77174.22,0.0,-0.4648,0.00017,26.5594]
[1776435478005,35.84,77174.22,0.0,-0.4648,0.00017,26.5594]
[1776435478016,35.84,77174.22,0.0,-0.4648,0.00017,26.5594]
[1776435478071,35.83,77188.05,0.0,-0.46251,0.00017,26.55017]
[1776435478173,35.83,77188.05,0.0,-0.46251,0.00017,26.55017]
[1776435478240,35.83,77188.05,0.0,-0.46251,0.00017,26.55017]
[1776435478319,35.83,77188.05,0.0,-0.46251,0.00017,26.55017]
[1776435479065,35.83,77188.05,0.0,-0.46251,0.00017,26.55016]
[1776435480079,35.83,77197.21,0.0,-0.46099,0.00017,26.54356]
[1776435480190,35.83,77197.21,0.0,-0.46099,0.00017,26.54356]
[1776435481083,35.83,77203.04,0.0,-0.46002,0.00017,26.53916]
[1776435484100,35.83,77196.67,0.0,-0.46108,0.00017,26.54396]
[1776435484389,35.83,77196.67,0.0,-0.46108,0.00017,26.54396]
[1776435484402,35.83,77196.67,0.0,-0.46108,0.00017,26.54396]
[1776435485107,35.83,77197.83,0.0,-0.46088,0.00017,26.54309]
[1776435490145,35.83,77190.82,0.0,-0.46205,0.00017,26.54819]
[1776435491535,35.83,77188.1,0.0,-0.4625,0.00017,26.55011]
[1776435492162,35.83,77189.82,0.0,-0.46221,0.00017,26.54889]
[1776435493164,35.83,77203.83,0.0,-0.45989,0.00017,26.53853]
[1776435496190,35.83,77210.98,0.0,-0.4587,0.00017,26.53289]
[1776435501301,35.83,77206.83,0.0,-0.45939,0.00017,26.53619]
[1776435501819,35.83,77210.56,0.0,-0.45877,0.00017,26.53323]
[1776435502451,35.83,77210.56,0.0,-0.45877,0.00017,26.53323]
[1776435502935,35.83,77224.25,0.0,-0.45651,0.00017,26.52181]
[1776435503602,35.83,77224.25,0.0,-0.45651,0.00017,26.52181]
[1776435503615,35.83,77224.25,0.0,-0.45651,0.00017,26.52181]
[1776435503778,35.83,77224.25,0.0,-0.45651,0.00017,26.52181]
[1776435503879,35.83,77235.98,0.0,-0.45457,0.00017,26.51134]
[1776435505282,35.83,77241.53,0.0,-0.45365,0.00017,26.50617]
[1776435505776,35.83,77241.53,0.0,-0.45365,0.00017,26.50617]
[1776435505785,35.83,77241.53,0.0,-0.45365,0.00017,26.50617]
[1776435505840,35.83,77242.23,0.0,-0.45353,0.00017,26.50549]
[1776435507969,35.83,77242.23,0.0,-0.45353,0.00017,26.50549]
[1776435507986,35.83,77242.16,0.0,-0.45354,0.00017,26.50555]
[1776435509028,35.83,77242.16,0.0,-0.45354,0.00017,26.50555]
[1776435509035,35.83,77247.71,0.0,-0.45262,0.00017,26.50022]
[1776435509380,35.83,77247.71,0.0,-0.45262,0.00017,26.50022]
[1776435509596,35.83,77247.71,0.0,-0.45262,0.00017,26.50022]
[1776435509868,35.83,77247.71,0.0,-0.45262,0.00017,26.50022]
[1776435510051,35.83,77247.71,0.0,-0.45262,0.00017,26.50022]
[1776435510231,35.83,77284.55,0.0,-0.44654,0.00016,26.46127]
[1776435510775,35.83,77284.55,0.0,-0.44654,0.00016,26.46127]
[1776435511139,35.83,77301.26,0.0,-0.44378,0.00016,26.43818]
[1776435511319,35.83,77301.26,0.0,-0.44378,0.00016,26.43818]
[1776435511355,35.83,77307.5,0.0,-0.44276,0.00016,26.43051]
[1776435513450,35.83,77283.58,0.0,-0.4467,0.00016,26.45899]
[1776435514651,35.83,77267.13,0.0,-0.44941,0.00017,26.47707]
[1776435515827,35.83,77267.08,0.0,-0.44942,0.00017,26.47711]
[1776435517628,35.82,77267.08,0.0,-0.44942,0.00017,26.4771]
[1776435518017,35.82,77267.08,0.0,-0.44942,0.00017,26.4771]
[1776435518174,35.82,77260.11,0.0,-0.45057,0.00017,26.48439]
[1776435519372,35.82,77245.75,0.0,-0.45294,0.00017,26.4987]
[1776435520810,35.82,77245.75,0.0,-0.45294,0.00017,26.4987]
[1776435521202,35.82,77245.75,0.0,-0.45294,0.00017,26.4987]
[1776435520911,35.82,77243.66,0.0,-0.45329,0.00017,26.5007]
[1776435522091,35.82,77241.89,0.0,-0.45358,0.00017,26.50239]
[1776435523567,35.82,77243.1,0.0,-0.45338,0.00017,26.50124]
[1776435524005,35.82,77243.1,0.0,-0.45338,0.00017,26.50124]
[1776435524087,35.82,77240.53,0.0,-0.4538,0.00017,26.50367]
[1776435529442,35.82,77243.97,0.0,-0.45323,0.00017,26.50041]
[1776435532726,35.82,77231.85,0.0,-0.45524,0.00017,26.51166]
[1776435535488,35.82,77229.44,0.0,-0.45563,0.00017,26.51378]
[1776435536498,35.82,77240.38,0.0,-0.45382,0.00017,26.50377]
[1776435537710,35.82,77240.38,0.0,-0.45382,0.00017,26.50377]
[1776435537803,35.82,77241.44,0.0,-0.45365,0.00017,26.50277]
[1776435540093,35.82,77241.44,0.0,-0.45365,0.00017,26.50277]
[1776435540120,35.82,77240.62,0.0,-0.45378,0.00017,26.50355]
[1776435542214,35.82,77244.24,0.0,-0.45318,0.00017,26.50011]
[1776435542538,35.82,77246.83,0.0,-0.45276,0.00017,26.49761]
[1776435546029,35.82,77232.7,0.0,-0.45509,0.00017,26.51086]
[1776435547572,35.82,77222.86,0.0,-0.45672,0.00017,26.51955]
[1776435549317,35.82,77219.6,0.0,-0.45726,0.00017,26.52233]
[1776435549873,35.82,77217.96,0.0,-0.45753,0.00017,26.52371]
[1776435550923,35.82,77201.09,0.0,-0.46033,0.00017,26.53718]
[1776435551958,35.82,77201.09,0.0,-0.46033,0.00017,26.53718]
[1776435552033,35.82,77192.09,0.0,-0.46182,0.00017,26.54384]
[1776435552615,35.82,77192.09,0.0,-0.46182,0.00017,26.54384]
[1776435556128,35.81,77196.11,0.0,-0.46115,0.00017,26.5409]
[1776435557746,35.81,77196.04,0.0,-0.46116,0.00017,26.54095]
[1776435558082,35.81,77196.04,0.0,-0.46116,0.00017,26.54095]
[1776435558180,35.81,77197.1,0.0,-0.46099,0.00017,26.54016]
[1776435559260,35.81,77189.79,0.0,-0.4622,0.00017,26.54546]
[1776435559633,35.81,77189.79,0.0,-0.4622,0.00017,26.54546]
[1776435560145,35.81,77171.49,0.0,-0.46524,0.00017,26.55765]
[1776435561312,35.81,77171.49,0.0,-0.46524,0.00017,26.55765]
[1776435561379,35.81,77171.49,0.0,-0.46524,0.00017,26.55765]
[1776435562011,35.81,77170.69,0.0,-0.46537,0.00017,26.55814]
[1776435563889,35.81,77174.45,0.0,-0.46474,0.00017,26.55576]
[1776435564075,35.81,77174.45,0.0,-0.46474,0.00017,26.55576]
[1776435564222,35.81,77174.45,0.0,-0.46474,0.00017,26.55576]
[1776435565151,35.81,77177.45,0.0,-0.46424,0.00017,26.55382]
[1776435565194,35.8,77178.71,0.0,-0.46403,0.00017,26.55299]
[1776435565674,35.8,77178.71,0.0,-0.46403,0.00017,26.55299]
[1776435565831,35.8,77178.71,0.0,-0.46403,0.00017,26.55299]
[1776435566184,35.8,77188.44,0.0,-0.46242,0.00017,26.54637]
[1776435566748,35.8,77201.48,0.0,-0.46026,0.00017,26.53682]
[1776435567722,35.8,77201.48,0.0,-0.46025,0.00017,26.5368]
[1776435568350,35.8,77201.48,0.0,-0.46025,0.00017,26.5368]
[1776435568390,35.8,77201.48,0.0,-0.46025,0.00017,26.5368]
[1776435568730,35.8,77214.18,0.0,-0.45815,0.00017,26.52675]
[1776435569736,35.8,77211.45,0.0,-0.4586,0.00017,26.52896]
[1776435571189,35.8,77211.45,0.0,-0.4586,0.00017,26.52896]
[1776435571227,35.8,77213.97,0.0,-0.45818,0.00017,26.52351]
[1776435572334,35.8,77213.97,0.0,-0.45817,0.00017,26.5235]
[1776435572342,35.8,77213.97,0.0,-0.45817,0.00017,26.5235]
[1776435572757,35.79,77209.52,0.0,-0.45891,0.00017,26.5271]
[1776435574048,35.79,77202.81,0.0,-0.46002,0.00017,26.53236]
[1776435575095,35.79,77202.81,0.0,-0.46002,0.00017,26.53236]
[1776435575169,35.79,77198.66,0.0,-0.46071,0.00017,26.53551]
[1776435576425,35.79,77199.44,0.0,-0.46058,0.00017,26.53493]
[1776435577169,35.79,77199.44,0.0,-0.46058,0.00017,26.53493]
[1776435577225,35.79,77196.59,0.0,-0.46106,0.00017,26.53705]
[1776435578548,35.79,77196.47,0.0,-0.46108,0.00017,26.53714]
[1776435578637,35.79,77196.47,0.0,-0.46108,0.00017,26.53714]
[1776435579161,35.79,77196.47,0.0,-0.46108,0.00017,26.53714]
[1776435579282,35.79,77196.47,0.0,-0.46108,0.00017,26.53714]
[1776435579169,35.79,77214.9,0.0,-0.45802,0.00017,26.52271]
[1776435579874,35.79,77214.9,0.0,-0.45802,0.00017,26.52271]
[1776435580079,35.79,77214.9,0.0,-0.45802,0.00017,26.52271]
[1776435580181,35.79,77221.1,0.0,-0.45699,0.00017,26.51751]
[1776435582060,35.79,77221.1,0.0,-0.45699,0.00017,26.5175]
[1776435582253,35.79,77227.41,0.0,-0.45594,0.00017,26.51201]
[1776435583297,35.79,77227.41,0.0,-0.45594,0.00017,26.51201]
[1776435584169,35.79,77225.09,0.0,-0.45632,0.00017,26.51403]
[1776435584655,35.79,77225.09,0.0,-0.45632,0.00017,26.51403]
[1776435584842,35.79,77225.09,0.0,-0.45632,0.00017,26.51403]
[1776435587633,35.78,77228.31,0.0,-0.45579,0.00017,26.51118]
[1776435587926,35.78,77229.9,0.0,-0.45552,0.00017,26.50975]
[1776435588618,35.78,77229.9,0.0,-0.45552,0.00017,26.50975]
[1776435588870,35.78,77229.9,0.0,-0.45552,0.00017,26.50974]
[1776435590054,35.78,77229.9,0.0,-0.45552,0.00017,26.50974]
[1776435590096,35.78,77229.9,0.0,-0.45552,0.00017,26.50974]
[1776435590113,35.78,77229.9,0.0,-0.45552,0.00017,26.50974]
[1776435590148,35.78,77234.96,0.0,-0.45468,0.00017,26.50514]
[1776435590663,35.78,77234.96,0.0,-0.45468,0.00017,26.50514]
[1776435590927,35.78,77234.96,0.0,-0.45468,0.00017,26.50514]
[1776435591016,35.78,77234.96,0.0,-0.45468,0.00017,26.50514]
[1776435591127,35.77,77248.6,0.0,-0.45242,0.00017,26.49216]
[1776435592317,35.77,77248.6,0.0,-0.45242,0.00017,26.49216]
[1776435592904,35.77,77257.75,0.0,-0.4509,0.00017,26.48299]
[1776435595981,35.77,77258.32,0.0,-0.45081,0.00017,26.48239]
[1776435596109,35.77,77258.32,0.0,-0.45081,0.00017,26.48239]
[1776435596180,35.77,77265.49,0.0,-0.44962,0.00017,26.47492]
[1776435596439,35.77,77265.49,0.0,-0.44962,0.00017,26.47492]
[1776435596654,35.77,77265.49,0.0,-0.44962,0.00017,26.47492]
[1776435596938,35.77,77265.49,0.0,-0.44962,0.00017,26.4749]
[1776435598196,35.77,77265.49,0.0,-0.44962,0.00017,26.4749]
[1776435598214,35.77,77287.97,0.0,-0.4459,0.00017,26.44996]
[1776435598950,35.77,77287.97,0.0,-0.4459,0.00017,26.44995]
[1776435599954,35.77,77296.15,0.0,-0.44455,0.00017,26.44031]
[1776435600876,35.77,77296.15,0.0,-0.44455,0.00017,26.44031]
[1776435601150,35.77,77296.15,0.0,-0.44455,0.00017,26.44031]
[1776435601252,35.77,77300.08,0.0,-0.4439,0.00016,26.43555]
[1776435604978,35.77,77301.33,0.0,-0.44369,0.00016,26.434]
[1776435605155,35.77,77304.25,0.0,-0.44321,0.00016,26.43041]
[1776435606070,35.77,77304.25,0.0,-0.44321,0.00016,26.43041]
[1776435606101,35.77,77299.01,0.0,-0.44408,0.00017,26.43681]
[1776435607917,35.76,77299.01,0.0,-0.44407,0.00017,26.43681]
[1776435608227,35.76,77302.93,0.0,-0.44343,0.00016,26.43201]
[1776435608980,35.76,77302.93,0.0,-0.44343,0.00016,26.43201]
[1776435608990,35.76,77302.93,0.0,-0.44343,0.00016,26.43201]
[1776435609217,35.76,77307.55,0.0,-0.44266,0.00016,26.42628]
[1776435614053,35.76,77301.46,0.0,-0.44366,0.00017,26.43375]
[1776435619094,35.76,77298.12,0.0,-0.44421,0.00017,26.43778]
[1776435619271,35.76,77298.12,0.0,-0.44421,0.00017,26.43778]
[1776435619191,35.76,77296.35,0.0,-0.4445,0.00017,26.43992]
[1776435620333,35.76,77296.35,0.0,-0.4445,0.00017,26.43992]
[1776435620095,35.76,77296.35,0.0,-0.4445,0.00017,26.43992]
[1776435621277,35.76,77296.64,0.0,-0.44446,0.00017,26.43956]
[1776435622120,35.76,77296.64,0.0,-0.44446,0.00017,26.43956]
[1776435622211,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435622439,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435622970,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435623052,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435623155,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435623586,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435623776,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435623841,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435623998,35.76,77261.55,0.0,-0.45026,0.00017,26.47891]
[1776435624370,35.75,77229.35,0.0,-0.45559,0.00017,26.51006]
[1776435624793,35.75,77229.35,0.0,-0.45559,0.00017,26.51006]
[1776435625064,35.75,77229.35,0.0,-0.45559,0.00017,26.51006]
[1776435625392,35.75,77229.35,0.0,-0.45559,0.00017,26.51005]
[1776435625428,35.75,77229.35,0.0,-0.45559,0.00017,26.51005]
[1776435625848,35.75,77229.35,0.0,-0.45559,0.00017,26.51005]
[1776435625985,35.75,77229.35,0.0,-0.45559,0.00017,26.51005]
[1776435626172,35.75,77229.35,0.0,-0.45559,0.00017,26.51005]
[1776435626268,35.75,77229.35,0.0,-0.45559,0.00017,26.51005]
[1776435626276,35.75,77281.93,0.0,-0.44688,0.00017,26.45672]
[1776435626745,35.75,77281.93,0.0,-0.44688,0.00017,26.45672]
[1776435626896,35.75,77281.93,0.0,-0.44688,0.00017,26.45672]
[1776435627150,35.75,77281.6,0.0,-0.44694,0.00017,26.45709]
[1776435628153,35.75,77281.6,0.0,-0.44694,0.00017,26.45709]
[1776435628181,35.75,77279.44,0.0,-0.44729,0.00017,26.45952]
[1776435628518,35.75,77279.44,0.0,-0.44729,0.00017,26.45952]
[1776435628921,35.75,77279.44,0.0,-0.44729,0.00017,26.45952]
[1776435628939,35.75,77279.44,0.0,-0.44729,0.00017,26.45952]
[1776435629370,35.75,77275.23,0.0,-0.44799,0.00017,26.46421]
[1776435630035,35.75,77275.23,0.0,-0.44799,0.00017,26.46421]
[1776435630267,35.75,77275.23,0.0,-0.44799,0.00017,26.46421]
[1776435631399,35.75,77270.2,0.0,-0.44881,0.00017,26.46629]
[1776435632198,35.75,77267.29,0.0,-0.4493,0.00017,26.46942]
[1776435633202,35.75,77261.1,0.0,-0.45032,0.00017,26.47593]
[1776435633409,35.75,77261.1,0.0,-0.45032,0.00017,26.47593]
[1776435633436,35.75,77261.1,0.0,-0.45032,0.00017,26.47593]
[1776435633668,35.75,77261.1,0.0,-0.45032,0.00017,26.47593]
[1776435633901,35.75,77261.1,0.0,-0.45032,0.00017,26.47593]
[1776435633938,35.75,77261.1,0.0,-0.45032,0.00017,26.47593]
[1776435634210,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435634911,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435635000,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435635020,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435635035,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435635110,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435635284,35.75,77262.27,0.0,-0.45012,0.00017,26.4747]
[1776435635321,35.75,77281.91,0.0,-0.44687,0.00017,26.45328]
[1776435635506,35.75,77281.91,0.0,-0.44687,0.00017,26.45328]
[1776435636227,35.75,77281.91,0.0,-0.44687,0.00017,26.45328]
[1776435636883,35.75,77281.91,0.0,-0.44687,0.00017,26.45328]
[1776435637187,35.75,77281.91,0.0,-0.44687,0.00017,26.45328]
[1776435637273,35.75,77268.69,0.0,-0.44906,0.00017,26.46788]
[1776435637430,35.75,77268.69,0.0,-0.44906,0.00017,26.46788]
[1776435638054,35.75,77268.69,0.0,-0.44906,0.00017,26.46788]
[1776435638462,35.75,77268.69,0.0,-0.44906,0.00017,26.46788]
[1776435638504,35.75,77268.69,0.0,-0.44906,0.00017,26.46788]
[1776435638550,35.75,77268.69,0.0,-0.44906,0.00017,26.46788]
[1776435639353,35.75,77271.17,0.0,-0.44865,0.00017,26.46519]
[1776435639854,35.75,77271.17,0.0,-0.44865,0.00017,26.46519]
[1776435639865,35.75,77271.17,0.0,-0.44865,0.00017,26.46519]
[1776435639873,35.75,77271.17,0.0,-0.44865,0.00017,26.46519]
[1776435639876,35.75,77271.17,0.0,-0.44865,0.00017,26.46519]
[1776435640267,35.75,77271.17,0.0,-0.44865,0.00017,26.46518]
[1776435641303,35.74,77287.16,0.0,-0.446,0.00017,26.44722]
[1776435641691,35.74,77287.16,0.0,-0.446,0.00017,26.44722]
[1776435642266,35.74,77287.16,0.0,-0.446,0.00017,26.44722]
[1776435643393,35.74,77287.16,0.0,-0.446,0.00017,26.44722]
[1776435643457,35.74,77287.76,0.0,-0.4459,0.00017,26.44652]
[1776435644280,35.74,77289.56,0.0,-0.4456,0.00017,26.44442]
[1776435644975,35.74,77289.56,0.0,-0.4456,0.00017,26.44442]
[1776435645316,35.74,77290.77,0.0,-0.4454,0.00017,26.443]
[1776435646344,35.74,77271.13,0.0,-0.44865,0.00017,26.46521]
[1776435648019,35.74,77271.13,0.0,-0.44865,0.00017,26.46521]
[1776435648029,35.74,77271.13,0.0,-0.44865,0.00017,26.46521]
[1776435648339,35.74,77273.67,0.0,-0.44823,0.00017,26.46243]
[1776435649381,35.74,77282.94,0.0,-0.4467,0.00017,26.45205]
[1776435649619,35.74,77282.94,0.0,-0.4467,0.00017,26.45205]
[1776435650390,35.74,77282.94,0.0,-0.4467,0.00017,26.45205]
[1776435650349,35.74,77282.94,0.0,-0.4467,0.00017,26.45204]
[1776435650429,35.74,77282.94,0.0,-0.4467,0.00017,26.45204]
[1776435651354,35.74,77286.97,0.0,-0.44603,0.00017,26.44741]
[1776435651612,35.74,77286.97,0.0,-0.44603,0.00017,26.44741]
[1776435652375,35.74,77290.0,0.0,-0.44553,0.00017,26.44388]
[1776435653628,35.74,77293.48,0.0,-0.44495,0.00017,26.43977]
[1776435654388,35.74,77298.82,0.0,-0.44407,0.00017,26.43336]
[1776435655385,35.74,77298.82,0.0,-0.44407,0.00017,26.43336]
[1776435655404,35.74,77318.82,0.0,-0.44077,0.00016,26.40819]
[1776435655449,35.74,77318.82,0.0,-0.44077,0.00016,26.40819]
[1776435656412,35.74,77318.82,0.0,-0.44077,0.00016,26.40816]
[1776435657412,35.74,77325.18,0.0,-0.43972,0.00016,26.39978]
[1776435657878,35.74,77325.18,0.0,-0.43972,0.00016,26.39978]
[1776435658343,35.74,77325.18,0.0,-0.43972,0.00016,26.39978]
[1776435658417,35.74,77324.55,0.0,-0.43982,0.00016,26.40061]
[1776435659160,35.74,77324.55,0.0,-0.43982,0.00016,26.40061]
[1776435659255,35.74,77324.55,0.0,-0.43982,0.00016,26.40061]
[1776435659422,35.74,77324.65,0.0,-0.4398,0.00016,26.40047]
[1776435659745,35.74,77324.65,0.0,-0.4398,0.00016,26.40047]
[1776435660434,35.74,77317.79,0.0,-0.44094,0.00016,26.40948]
[1776435661931,35.74,77312.45,0.0,-0.44182,0.00017,26.41635]
[1776435661940,35.74,77312.45,0.0,-0.44182,0.00017,26.41635]
[1776435662449,35.74,77309.54,0.0,-0.4423,0.00017,26.42005]
[1776435663884,35.74,77307.91,0.0,-0.44257,0.00017,26.42211]
[1776435663893,35.74,77307.91,0.0,-0.44257,0.00017,26.42211]
[1776435664481,35.74,77310.31,0.0,-0.44217,0.00017,26.4191]
[1776435665586,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435665657,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435665771,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435665831,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435665969,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435666050,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435666198,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435666206,35.74,77310.84,0.0,-0.44208,0.00017,26.41843]
[1776435666477,35.74,77308.28,0.0,-0.44251,0.00017,26.42165]
[1776435667482,35.74,77290.59,0.0,-0.44543,0.00017,26.44317]
[1776435667571,35.74,77290.59,0.0,-0.44543,0.00017,26.44317]
[1776435667585,35.74,77290.59,0.0,-0.44543,0.00017,26.44317]
[1776435668262,35.74,77290.59,0.0,-0.44543,0.00017,26.44317]
[1776435668362,35.74,77285.53,0.0,-0.44627,0.00017,26.44905]
[1776435668600,35.74,77285.53,0.0,-0.44627,0.00017,26.44905]
[1776435668647,35.74,77285.53,0.0,-0.44627,0.00017,26.44905]
[1776435669337,35.74,77285.53,0.0,-0.44627,0.00017,26.44905]
[1776435669360,35.74,77273.72,0.0,-0.44822,0.00017,26.46234]
[1776435669671,35.74,77273.72,0.0,-0.44822,0.00017,26.46234]
[1776435669735,35.74,77273.72,0.0,-0.44822,0.00017,26.46234]
[1776435669821,35.74,77273.72,0.0,-0.44822,0.00017,26.46234]
[1776435669835,35.74,77279.61,0.0,-0.44725,0.00017,26.45579]
[1776435670665,35.74,77279.61,0.0,-0.44725,0.00017,26.45579]
[1776435671080,35.74,77282.66,0.0,-0.44674,0.00017,26.45233]
[1776435671691,35.74,77282.66,0.0,-0.44674,0.00017,26.45233]
[1776435671700,35.74,77282.66,0.0,-0.44674,0.00017,26.45233]
[1776435671703,35.74,77282.66,0.0,-0.44674,0.00017,26.45233]
[1776435672431,35.74,77280.73,0.0,-0.44706,0.00017,26.45452]
[1776435672993,35.74,77280.73,0.0,-0.44706,0.00017,26.45452]
[1776435673413,35.74,77275.67,0.0,-0.4479,0.00017,26.46018]
[1776435674153,35.74,77275.67,0.0,-0.4479,0.00017,26.46018]
[1776435674178,35.74,77274.85,0.0,-0.44803,0.00017,26.46108]
[1776435679296,35.74,77274.66,0.0,-0.44806,0.00017,26.46128]
[1776435679497,35.74,77282.63,0.0,-0.44674,0.00017,26.45234]
[1776435680369,35.74,77282.63,0.0,-0.44674,0.00017,26.45234]
[1776435680379,35.74,77282.63,0.0,-0.44674,0.00017,26.45234]
[1776435680459,35.74,77287.41,0.0,-0.44595,0.00017,26.44684]
[1776435681969,35.74,77279.7,0.0,-0.44723,0.00017,26.45565]
[1776435683499,35.74,77279.7,0.0,-0.44723,0.00017,26.45565]
[1776435684051,35.73,77275.63,0.0,-0.4479,0.00017,26.46019]
[1776435684058,35.73,77275.63,0.0,-0.4479,0.00017,26.46019]
[1776435684272,35.73,77275.63,0.0,-0.4479,0.00017,26.46019]
[1776435684453,35.73,77275.63,0.0,-0.4479,0.00017,26.46019]
[1776435684368,35.73,77285.24,0.0,-0.44631,0.00017,26.44933]
[1776435685088,35.73,77302.46,0.0,-0.44346,0.00017,26.42882]
[1776435685988,35.73,77302.46,0.0,-0.44346,0.00017,26.42882]
[1776435686237,35.73,77302.88,0.0,-0.44339,0.00017,26.4283]
[1776435688747,35.73,77303.73,0.0,-0.44325,0.00017,26.42725]
[1776435689311,35.73,77312.24,0.0,-0.44184,0.00017,26.41655]
[1776435690302,35.73,77312.24,0.0,-0.44184,0.00017,26.41655]
[1776435690343,35.73,77312.24,0.0,-0.44184,0.00017,26.41655]
[1776435690404,35.73,77313.76,0.0,-0.44159,0.00017,26.41458]
[1776435693606,35.72,77315.27,0.0,-0.44133,0.00017,26.40918]
[1776435693805,35.72,77317.69,0.0,-0.44093,0.00017,26.40605]
[1776435694713,35.72,77317.69,0.0,-0.44093,0.00017,26.40605]
[1776435695298,35.72,77321.45,0.0,-0.44031,0.00016,26.40112]
[1776435696417,35.72,77321.45,0.0,-0.44031,0.00016,26.40112]
[1776435696504,35.72,77324.19,0.0,-0.43986,0.00016,26.39749]
[1776435698449,35.72,77324.19,0.0,-0.43986,0.00016,26.39749]
[1776435698493,35.72,77325.62,0.0,-0.43962,0.00016,26.39558]
[1776435703060,35.72,77336.39,0.0,-0.43784,0.00016,26.38089]
[1776435704934,35.72,77342.46,0.0,-0.43684,0.00016,26.37238]
[1776435706655,35.72,77342.46,0.0,-0.43684,0.00016,26.37237]
[1776435706777,35.72,77341.36,0.0,-0.43702,0.00016,26.3739]
[1776435708015,35.72,77341.36,0.0,-0.43702,0.00016,26.3739]
[1776435708117,35.72,77342.88,0.0,-0.43677,0.00016,26.37174]
[1776435708673,35.72,77342.88,0.0,-0.43677,0.00016,26.37174]
[1776435708886,35.72,77342.88,0.0,-0.43677,0.00016,26.37174]
[1776435714803,35.71,77344.6,0.0,-0.43647,0.00016,26.36921]
[1776435715144,35.71,77347.24,0.0,-0.43604,0.00016,26.36541]
[1776435718682,35.71,77386.75,0.0,-0.42953,0.00016,26.30516]
[1776435718740,35.71,77386.75,0.0,-0.42953,0.00016,26.30516]
[1776435719385,35.71,77420.28,0.0,-0.42404,0.00016,26.24855]
[1776435719677,35.71,77420.28,0.0,-0.42404,0.00016,26.24855]
[1776435719835,35.71,77420.28,0.0,-0.42404,0.00016,26.24855]
[1776435719871,35.71,77420.28,0.0,-0.42404,0.00016,26.24855]
[1776435720053,35.71,77420.28,0.0,-0.42404,0.00016,26.24855]
[1776435720154,35.71,77417.15,0.0,-0.42455,0.00016,26.25404]
[1776435720685,35.71,77417.15,0.0,-0.42455,0.00016,26.25404]
[1776435721449,35.71,77417.15,0.0,-0.42455,0.00016,26.25404]
[1776435721525,35.71,77407.45,0.0,-0.42614,0.00016,26.2708]
[1776435721755,35.71,77407.45,0.0,-0.42614,0.00016,26.2708]
[1776435722275,35.71,77407.45,0.0,-0.42614,0.00016,26.2708]
[1776435722354,35.71,77390.39,0.0,-0.42894,0.00016,26.29926]
[1776435723539,35.71,77390.39,0.0,-0.42894,0.00016,26.29926]
[1776435723550,35.71,77390.39,0.0,-0.42894,0.00016,26.29926]
[1776435723593,35.71,77393.68,0.0,-0.4284,0.00016,26.29388]
[1776435725234,35.71,77406.1,0.0,-0.42636,0.00016,26.27311]
[1776435728044,35.71,77398.5,0.0,-0.42761,0.00016,26.2859]
[1776435728872,35.71,77398.5,0.0,-0.42761,0.00016,26.2859]
[1776435729344,35.71,77406.77,0.0,-0.42625,0.00016,26.27201]
[1776435729980,35.71,77406.77,0.0,-0.42625,0.00016,26.27201]
[1776435729980,35.71,77406.77,0.0,-0.42625,0.00016,26.27201]
[1776435730038,35.71,77406.77,0.0,-0.42625,0.00016,26.27201]
[1776435730159,35.71,77419.23,0.0,-0.42421,0.00016,26.25044]
[1776435731964,35.69,77420.76,0.0,-0.42393,0.00016,26.2474]
[1776435733053,35.69,77420.76,0.0,-0.42393,0.00016,26.2474]
[1776435733104,35.69,77420.76,0.0,-0.42393,0.00016,26.2474]
[1776435733116,35.69,77420.76,0.0,-0.42393,0.00016,26.2474]
[1776435733463,35.69,77420.76,0.0,-0.42393,0.00016,26.2474]
[1776435733565,35.68,77421.56,0.0,-0.42378,0.00016,26.24564]
[1776435733928,35.68,77421.56,0.0,-0.42378,0.00016,26.24564]
[1776435733967,35.68,77421.56,0.0,-0.42378,0.00016,26.24564]
[1776435734522,35.68,77421.56,0.0,-0.42378,0.00016,26.24564]
[1776435734541,35.68,77421.56,0.0,-0.42378,0.00016,26.24564]
[1776435734598,35.68,77421.56,0.0,-0.42378,0.00016,26.24564]
[1776435734573,35.68,77430.49,0.0,-0.42231,0.00016,26.22961]
[1776435734704,35.68,77430.49,0.0,-0.42231,0.00016,26.22961]
[1776435735317,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435735877,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435735994,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435736879,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435736885,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435736887,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435736899,35.67,77442.34,0.0,-0.42037,0.00016,26.20781]
[1776435737001,35.67,77452.29,0.0,-0.41874,0.00016,26.18903]
[1776435737779,35.67,77452.29,0.0,-0.41874,0.00016,26.18903]
[1776435738100,35.67,77452.29,0.0,-0.41874,0.00016,26.18903]
[1776435738436,35.67,77452.29,0.0,-0.41874,0.00016,26.18903]
[1776435738530,35.67,77466.33,0.0,-0.41645,0.00016,26.16178]
[1776435738718,35.67,77466.33,0.0,-0.41645,0.00016,26.16178]
[1776435738967,35.67,77466.33,0.0,-0.41645,0.00016,26.16178]
[1776435739104,35.67,77466.33,0.0,-0.41645,0.00016,26.16178]
[1776435739146,35.67,77466.33,0.0,-0.41645,0.00016,26.16178]
[1776435739235,35.67,77485.97,0.0,-0.41325,0.00016,26.12225]
[1776435739896,35.67,77485.97,0.0,-0.41325,0.00016,26.12225]
[1776435740026,35.67,77485.97,0.0,-0.41325,0.00016,26.12225]
[1776435741033,35.67,77491.5,0.0,-0.41235,0.00016,26.11082]
[1776435742422,35.67,77491.5,0.0,-0.41235,0.00016,26.11082]
[1776435742482,35.68,77492.7,0.0,-0.41218,0.00016,26.10866]
[1776435744017,35.69,77492.7,0.0,-0.41218,0.00016,26.10869]
[1776435745432,35.69,77494.35,0.0,-0.41191,0.00016,26.10528]
[1776435745464,35.69,77494.07,0.0,-0.41196,0.00016,26.10589]
[1776435746031,35.69,77494.07,0.0,-0.41196,0.00016,26.10589]
[1776435746511,35.69,77494.07,0.0,-0.41196,0.00016,26.10589]
[1776435746609,35.69,77495.38,0.0,-0.41175,0.00016,26.10318]
[1776435747553,35.69,77495.38,0.0,-0.41175,0.00016,26.10318]
[1776435747572,35.69,77495.38,0.0,-0.41175,0.00016,26.10318]
[1776435747605,35.69,77495.39,0.0,-0.41175,0.00016,26.10319]
[1776435748349,35.69,77495.39,0.0,-0.41175,0.00016,26.10319]
[1776435748730,35.69,77491.4,0.0,-0.4124,0.00016,26.11155]
[1776435748792,35.69,77491.4,0.0,-0.4124,0.00016,26.11155]
[1776435749061,35.69,77491.4,0.0,-0.4124,0.00016,26.11155]
[1776435749136,35.69,77491.4,0.0,-0.4124,0.00016,26.11155]
[1776435749140,35.69,77486.55,0.0,-0.41319,0.00016,26.12158]
[1776435751586,35.7,77486.55,0.0,-0.41321,0.00016,26.12187]
[1776435751625,35.7,77495.06,0.0,-0.41182,0.00016,26.1008]
[1776435751696,35.7,77495.06,0.0,-0.41182,0.00016,26.1008]
[1776435751737,35.7,77495.06,0.0,-0.41182,0.00016,26.1008]
[1776435752108,35.7,77495.06,0.0,-0.41182,0.00016,26.1008]
[1776435753636,35.7,77495.06,0.0,-0.41182,0.00016,26.1008]
[1776435754122,35.7,77489.97,0.0,-0.41265,0.00016,26.11142]
[1776435754739,35.7,77489.97,0.0,-0.41265,0.00016,26.11142]
[1776435754778,35.7,77489.97,0.0,-0.41265,0.00016,26.11142]
[1776435755336,35.7,77489.97,0.0,-0.41265,0.00016,26.11142]
[1776435755380,35.71,77486.39,0.0,-0.41324,0.00016,26.11891]
[1776435757438,35.72,77476.58,0.0,-0.41487,0.00016,26.13929]
[1776435758052,35.72,77476.58,0.0,-0.41487,0.00016,26.13929]
[1776435758171,35.72,77476.58,0.0,-0.41487,0.00016,26.13929]
[1776435759161,35.73,77460.91,0.0,-0.41743,0.00016,26.17037]
[1776435761568,35.72,77469.61,0.0,-0.41601,0.00016,26.15325]
[1776435762362,35.73,77477.0,0.0,-0.41481,0.00016,26.13859]
[1776435764258,35.72,77477.0,0.0,-0.41481,0.00016,26.13855]
[1776435764294,35.73,77482.27,0.0,-0.41396,0.00016,26.1281]
[1776435765858,35.73,77482.42,0.0,-0.41394,0.00016,26.12779]
[1776435766213,35.73,77482.42,0.0,-0.41394,0.00016,26.1278]
[1776435767429,35.73,77488.89,0.0,-0.41289,0.00016,26.11456]
[1776435768006,35.73,77488.89,0.0,-0.41289,0.00016,26.11456]
[1776435768017,35.73,77488.89,0.0,-0.41289,0.00016,26.11456]
[1776435768228,35.73,77488.89,0.0,-0.41289,0.00016,26.11466]
[1776435773263,35.75,77482.96,0.0,-0.41388,0.00016,26.12714]
[1776435775437,35.75,77476.18,0.0,-0.41499,0.00016,26.14093]
[1776435776630,35.75,77476.18,0.0,-0.41499,0.00016,26.14093]
[1776435776603,35.75,77458.04,0.0,-0.41794,0.00016,26.17657]
[1776435777314,35.75,77458.04,0.0,-0.41794,0.00016,26.17658]
[1776435778546,35.75,77437.75,0.0,-0.42125,0.00016,26.21473]
[1776435780011,35.75,77437.75,0.0,-0.42125,0.00016,26.21474]
[1776435780035,35.75,77437.75,0.0,-0.42125,0.00016,26.21474]
[1776435780501,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782233,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782241,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782320,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782330,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782541,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782555,35.75,77435.81,0.0,-0.42157,0.00016,26.21831]
[1776435782638,35.75,77427.5,0.0,-0.42293,0.00016,26.23333]
[1776435782754,35.75,77427.5,0.0,-0.42293,0.00016,26.23333]
[1776435783350,35.75,77427.5,0.0,-0.42293,0.00016,26.2333]
[1776435784382,35.75,77436.7,0.0,-0.42142,0.00016,26.21663]
[1776435786908,35.75,77437.28,0.0,-0.42133,0.00016,26.21556]
[1776435787534,35.75,77437.28,0.0,-0.42133,0.00016,26.21556]
[1776435787544,35.75,77437.28,0.0,-0.42133,0.00016,26.21556]
[1776435787584,35.75,77434.8,0.0,-0.42173,0.00016,26.22008]
[1776435792416,35.75,77427.97,0.0,-0.42284,0.00016,26.23237]
[1776435794076,35.75,77425.41,0.0,-0.42326,0.00016,26.23693]
[1776435794433,35.74,77425.41,0.0,-0.42326,0.00016,26.23691]
[1776435795441,35.74,77412.66,0.0,-0.42534,0.00016,26.25924]
[1776435795962,35.74,77412.66,0.0,-0.42534,0.00016,26.25924]
[1776435796449,35.74,77398.63,0.0,-0.42764,0.00016,26.283]
[1776435797470,35.74,77409.22,0.0,-0.4259,0.00016,26.26508]
[1776435798863,35.74,77409.93,0.0,-0.42578,0.00016,26.26384]
[1776435799467,35.74,77405.31,0.0,-0.42654,0.00016,26.27168]
[1776435800491,35.74,77405.31,0.0,-0.42654,0.00016,26.27168]
[1776435802813,35.73,77393.92,0.0,-0.4284,0.00016,26.29062]
[1776435804478,35.73,77393.85,0.0,-0.42841,0.00016,26.29073]
[1776435804514,35.74,77387.58,0.0,-0.42944,0.00016,26.30094]
[1776435806528,35.74,77395.53,0.0,-0.42813,0.00016,26.28797]
[1776435806936,35.74,77395.53,0.0,-0.42813,0.00016,26.28797]
[1776435807637,35.74,77395.53,0.0,-0.42813,0.00016,26.28797]
[1776435807656,35.74,77395.53,0.0,-0.42813,0.00016,26.28797]
[1776435807730,35.74,77395.53,0.0,-0.42813,0.00016,26.28797]
[1776435807656,35.74,77418.03,0.0,-0.42445,0.00016,26.24973]
[1776435808540,35.74,77418.03,0.0,-0.42445,0.00016,26.24973]
[1776435809048,35.74,77418.03,0.0,-0.42445,0.00016,26.24973]
[1776435809547,35.73,77424.68,0.0,-0.42336,0.00016,26.23795]
[1776435812519,35.73,77422.2,0.0,-0.42375,0.00016,26.23886]
[1776435812618,35.73,77415.04,0.0,-0.42492,0.00016,26.25139]
[1776435814744,35.73,77414.88,0.0,-0.42494,0.00016,26.25162]
[1776435814839,35.73,77414.88,0.0,-0.42494,0.00016,26.25162]
[1776435815590,35.73,77414.71,0.0,-0.42497,0.00016,26.25189]
[1776435817343,35.73,77413.69,0.0,-0.42513,0.00016,26.25364]
[1776435817626,35.73,77413.69,0.0,-0.42513,0.00016,26.25364]
[1776435817604,35.73,77420.97,0.0,-0.42394,0.00016,26.24091]
[1776435817839,35.73,77420.97,0.0,-0.42394,0.00016,26.24091]
[1776435818073,35.73,77420.97,0.0,-0.42394,0.00016,26.24091]
[1776435818612,35.72,77441.68,0.0,-0.42055,0.00016,26.20337]
[1776435818764,35.72,77441.68,0.0,-0.42055,0.00016,26.20337]
[1776435818900,35.72,77441.68,0.0,-0.42055,0.00016,26.20337]
[1776435819617,35.72,77441.68,0.0,-0.42055,0.00016,26.20335]
[1776435820611,35.72,77441.68,0.0,-0.42055,0.00016,26.20335]
[1776435820634,35.72,77440.61,0.0,-0.42072,0.00016,26.20531]
[1776435823257,35.72,77437.82,0.0,-0.42118,0.00016,26.2105]
[1776435827029,35.73,77438.35,0.0,-0.4211,0.00016,26.20963]
[1776435827673,35.73,77447.12,0.0,-0.41967,0.00016,26.19334]
[1776435829688,35.73,77455.07,0.0,-0.41838,0.00016,26.17828]
[1776435830694,35.73,77463.45,0.0,-0.41701,0.00016,26.16209]
[1776435832709,35.73,77473.12,0.0,-0.41544,0.00016,26.14301]
[1776435835568,35.73,77476.01,0.0,-0.41497,0.00016,26.13723]
[1776435835729,35.73,77478.78,0.0,-0.41452,0.00016,26.13167]
[1776435837136,35.73,77480.12,0.0,-0.4143,0.00016,26.12896]
[1776435837512,35.73,77480.12,0.0,-0.4143,0.00016,26.12896]
[1776435837553,35.73,77538.41,0.0,-0.40485,0.00016,26.00359]
[1776435838796,35.73,77538.41,0.0,-0.40485,0.00016,26.00359]
[1776435839180,35.73,77538.41,0.0,-0.40485,0.00016,26.00359]
[1776435839203,35.73,77538.41,0.0,-0.40485,0.00016,26.00359]
[1776435839533,35.73,77538.41,0.0,-0.40485,0.00016,26.00359]
[1776435839559,35.73,77538.41,0.0,-0.40485,0.00016,26.00359]
[1776435839661,35.73,77645.56,0.0,-0.38763,0.00016,25.73506]
[1776435840046,35.73,77645.56,0.0,-0.38763,0.00016,25.73506]
[1776435840069,35.73,77652.83,0.0,-0.38647,0.00016,25.71511]
[1776435841181,35.73,77652.83,0.0,-0.38647,0.00016,25.71511]
[1776435841460,35.73,77652.83,0.0,-0.38647,0.00016,25.71511]
[1776435841528,35.73,77666.72,0.0,-0.38427,0.00016,25.67661]
[1776435842659,35.73,77666.72,0.0,-0.38427,0.00016,25.67661]
[1776435842738,35.73,77662.69,0.0,-0.38491,0.00016,25.68792]
[1776435843251,35.73,77662.69,0.0,-0.38491,0.00016,25.68792]
[1776435843330,35.73,77662.69,0.0,-0.38491,0.00016,25.68792]
[1776435843617,35.73,77662.69,0.0,-0.38491,0.00016,25.68792]
[1776435843719,35.74,77630.01,0.0,-0.39015,0.00016,25.77782]
[1776435843889,35.74,77630.01,0.0,-0.39015,0.00016,25.77782]
[1776435843959,35.73,77612.69,0.0,-0.3929,0.00016,25.82292]
[1776435845396,35.73,77612.69,0.0,-0.3929,0.00016,25.82292]
[1776435845447,35.73,77608.53,0.0,-0.39357,0.00016,25.8336]
[1776435846274,35.73,77608.53,0.0,-0.39357,0.00016,25.8336]
[1776435846615,35.73,77608.53,0.0,-0.39357,0.00016,25.8336]
[1776435847164,35.73,77601.2,0.0,-0.39474,0.00016,25.85228]
[1776435847412,35.73,77601.2,0.0,-0.39474,0.00016,25.85228]
[1776435847471,35.73,77601.2,0.0,-0.39474,0.00016,25.85228]
[1776435847569,35.73,77601.2,0.0,-0.39474,0.00016,25.85228]
[1776435847633,35.73,77601.2,0.0,-0.39474,0.00016,25.85228]
[1776435847663,35.73,77584.12,0.0,-0.39748,0.00016,25.8951]
[1776435848064,35.73,77584.12,0.0,-0.39748,0.00016,25.8951]
[1776435848103,35.73,77584.12,0.0,-0.39748,0.00016,25.8951]
[1776435848197,35.73,77568.84,0.0,-0.39994,0.00016,25.93234]
[1776435848886,35.73,77568.84,0.0,-0.39993,0.00016,25.93228]
[1776435849839,35.73,77568.84,0.0,-0.39993,0.00016,25.93228]
[1776435849900,35.73,77549.9,0.0,-0.40299,0.00016,25.9771]
[1776435851111,35.73,77549.9,0.0,-0.40299,0.00016,25.9771]
[1776435851173,35.73,77549.9,0.0,-0.40299,0.00016,25.9771]
[1776435851291,35.73,77549.9,0.0,-0.40299,0.00016,25.9771]
[1776435851339,35.73,77549.9,0.0,-0.40299,0.00016,25.9771]
[1776435851433,35.73,77543.35,0.0,-0.40404,0.00016,25.99222]
[1776435853467,35.73,77543.19,0.0,-0.40407,0.00016,25.99257]
[1776435853488,35.72,77548.42,0.0,-0.40322,0.00016,25.98041]
[1776435856395,35.72,77548.1,0.0,-0.40327,0.00016,25.98112]
[1776435856404,35.72,77550.0,0.0,-0.40296,0.00016,25.97669]
[1776435857534,35.72,77550.0,0.0,-0.40296,0.00016,25.97669]
[1776435857547,35.72,77550.0,0.0,-0.40296,0.00016,25.97669]
[1776435857606,35.72,77558.02,0.0,-0.40167,0.00016,25.95787]
[1776435860008,35.72,77558.1,0.0,-0.40165,0.00016,25.95763]
[1776435860211,35.72,77558.1,0.0,-0.40165,0.00016,25.95763]
[1776435860360,35.72,77558.1,0.0,-0.40165,0.00016,25.95763]
[1776435860662,35.72,77558.1,0.0,-0.40165,0.00016,25.95763]
[1776435860763,35.72,77556.68,0.0,-0.40188,0.00016,25.96097]
[1776435860938,35.72,77556.68,0.0,-0.40188,0.00016,25.96097]
[1776435861407,35.72,77556.68,0.0,-0.40188,0.00016,25.96097]
[1776435861439,35.72,77556.68,0.0,-0.40188,0.00016,25.96097]
[1776435861541,35.72,77537.25,0.0,-0.40502,0.00016,26.00593]
[1776435863134,35.72,77537.25,0.0,-0.40501,0.00016,26.00591]
[1776435863342,35.72,77537.25,0.0,-0.40501,0.00016,26.00591]
[1776435863383,35.72,77537.25,0.0,-0.40501,0.00016,26.00591]
[1776435863419,35.72,77530.48,0.0,-0.40611,0.00016,26.02117]
[1776435865688,35.72,77530.48,0.0,-0.40611,0.00016,26.02113]
[1776435865701,35.72,77527.43,0.0,-0.4066,0.00016,26.02792]
[1776435871414,35.71,77521.7,0.0,-0.40751,0.00016,26.04042]
[1776435872987,35.71,77525.09,0.0,-0.40695,0.00016,26.02936]
[1776435873251,35.71,77525.09,0.0,-0.40695,0.00016,26.02936]
[1776435873515,35.71,77525.09,0.0,-0.40695,0.00016,26.02936]
[1776435873742,35.71,77528.98,0.0,-0.40631,0.00016,26.02063]
[1776435874234,35.71,77528.98,0.0,-0.40631,0.00016,26.02063]
[1776435874336,35.71,77528.98,0.0,-0.40631,0.00016,26.02063]
[1776435874502,35.71,77528.98,0.0,-0.40631,0.00016,26.02063]
[1776435874571,35.71,77528.98,0.0,-0.40631,0.00016,26.02063]
[1776435874644,35.71,77528.98,0.0,-0.40631,0.00016,26.02063]
[1776435874707,35.71,77549.08,0.0,-0.40306,0.00016,25.9747]
[1776435874988,35.71,77549.08,0.0,-0.40306,0.00016,25.9747]
[1776435875047,35.71,77549.08,0.0,-0.40306,0.00016,25.9747]
[1776435875488,35.71,77549.08,0.0,-0.40306,0.00016,25.9747]
[1776435875513,35.71,77549.08,0.0,-0.40306,0.00016,25.9747]
[1776435875544,35.71,77576.4,0.0,-0.39865,0.00016,25.90952]
[1776435876385,35.71,77576.4,0.0,-0.39865,0.00016,25.90952]
[1776435876535,35.71,77576.4,0.0,-0.39865,0.00016,25.90952]
[1776435876553,35.71,77576.4,0.0,-0.39865,0.00016,25.90952]
[1776435876623,35.71,77576.4,0.0,-0.39865,0.00016,25.90952]
[1776435876754,35.71,77576.4,0.0,-0.39865,0.00016,25.90952]
[1776435876715,35.7,77585.08,0.0,-0.39724,0.00016,25.88801]
[1776435877091,35.7,77585.08,0.0,-0.39724,0.00016,25.88801]
[1776435878649,35.7,77585.08,0.0,-0.39724,0.00016,25.88801]
[1776435878657,35.7,77585.08,0.0,-0.39724,0.00016,25.88801]
[1776435878688,35.7,77568.44,0.0,-0.39991,0.00016,25.92852]
[1776435879231,35.7,77568.44,0.0,-0.39991,0.00016,25.92852]
[1776435879777,35.7,77569.26,0.0,-0.39978,0.00016,25.92646]
[1776435881864,35.69,77568.62,0.0,-0.39987,0.00016,25.92784]
[1776435881880,35.69,77568.62,0.0,-0.39987,0.00016,25.92784]
[1776435882122,35.69,77568.24,0.0,-0.39993,0.00016,25.92869]
[1776435883950,35.69,77562.17,0.0,-0.4009,0.00016,25.94316]
[1776435884270,35.69,77562.17,0.0,-0.4009,0.00016,25.94316]
[1776435884778,35.69,77558.18,0.0,-0.40154,0.00016,25.95257]
[1776435885169,35.69,77558.18,0.0,-0.40154,0.00016,25.95257]
[1776435885250,35.69,77558.76,0.0,-0.40145,0.00016,25.95119]
[1776435886056,35.69,77558.76,0.0,-0.40145,0.00016,25.95119]
[1776435886823,35.69,77558.76,0.0,-0.40145,0.00016,25.95119]
[1776435887424,35.69,77558.76,0.0,-0.40145,0.00016,25.95119]
[1776435887445,35.69,77558.76,0.0,-0.40145,0.00016,25.95119]
[1776435887503,35.69,77562.69,0.0,-0.40081,0.00016,25.94184]
[1776435887844,35.69,77562.69,0.0,-0.40081,0.00016,25.94184]
[1776435888583,35.69,77562.69,0.0,-0.40081,0.00016,25.94184]
[1776435888663,35.69,77562.69,0.0,-0.40081,0.00016,25.94184]
[1776435888722,35.69,77563.59,0.0,-0.40067,0.00016,25.93969]
[1776435888858,35.69,77563.59,0.0,-0.40067,0.00016,25.93969]
[1776435889531,35.69,77563.59,0.0,-0.40067,0.00016,25.93969]
[1776435889549,35.69,77563.59,0.0,-0.40067,0.00016,25.93969]
[1776435889629,35.68,77570.26,0.0,-0.39959,0.00016,25.92359]
[1776435890159,35.68,77570.26,0.0,-0.39959,0.00016,25.92359]
[1776435890237,35.68,77578.69,0.0,-0.39822,0.00016,25.90295]
[1776435891541,35.68,77578.69,0.0,-0.39822,0.00016,25.90295]
[1776435891716,35.68,77580.29,0.0,-0.39796,0.00016,25.89894]
[1776435892786,35.68,77580.29,0.0,-0.39796,0.00016,25.89894]
[1776435892856,35.68,77580.29,0.0,-0.39796,0.00016,25.89887]
[1776435892893,35.68,77580.29,0.0,-0.39796,0.00016,25.89887]
[1776435893760,35.68,77580.29,0.0,-0.39796,0.00016,25.89887]
[1776435893827,35.68,77580.29,0.0,-0.39796,0.00016,25.89887]
[1776435893813,35.68,77593.32,0.0,-0.39586,0.00016,25.86635]
[1776435894081,35.68,77593.32,0.0,-0.39586,0.00016,25.86635]
[1776435894504,35.68,77593.32,0.0,-0.39586,0.00016,25.86635]
[1776435895367,35.68,77601.1,0.0,-0.3946,0.00016,25.84657]
[1776435895564,35.68,77601.1,0.0,-0.3946,0.00016,25.84657]
[1776435895816,35.68,77601.1,0.0,-0.3946,0.00016,25.84657]
[1776435895774,35.67,77607.77,0.0,-0.39353,0.00016,25.82934]
[1776435896249,35.67,77607.77,0.0,-0.39353,0.00016,25.82934]
[1776435896708,35.67,77590.81,0.0,-0.39625,0.00016,25.87242]
[1776435897524,35.67,77583.9,0.0,-0.39736,0.00016,25.88966]
[1776435898214,35.67,77583.9,0.0,-0.39736,0.00016,25.88966]
[1776435898225,35.67,77583.9,0.0,-0.39736,0.00016,25.88966]
[1776435898260,35.67,77583.9,0.0,-0.39736,0.00016,25.88966]
[1776435898400,35.67,77583.9,0.0,-0.39736,0.00016,25.88966]
[1776435898561,35.67,77583.9,0.0,-0.39736,0.00016,25.88966]
[1776435898720,35.67,77582.96,0.0,-0.39751,0.00016,25.8919]
[1776435898844,35.67,77582.96,0.0,-0.39751,0.00016,25.8919]
[1776435899775,35.67,77582.96,0.0,-0.39751,0.00016,25.8919]
[1776435899519,35.67,77576.39,0.0,-0.39856,0.00016,25.90798]
[1776435899905,35.67,77576.39,0.0,-0.39856,0.00016,25.90798]
[1776435900821,35.67,77576.39,0.0,-0.39856,0.00016,25.90798]
[1776435900836,35.67,77576.39,0.0,-0.39856,0.00016,25.90798]
[1776435901127,35.67,77575.78,0.0,-0.39865,0.00016,25.90938]
[1776435901822,35.67,77575.78,0.0,-0.39865,0.00016,25.90938]
[1776435902373,35.67,77582.12,0.0,-0.39763,0.00016,25.8938]
[1776435902447,35.67,77582.12,0.0,-0.39763,0.00016,25.8938]
[1776435902673,35.67,77582.12,0.0,-0.39763,0.00016,25.8938]
[1776435902733,35.67,77582.12,0.0,-0.39763,0.00016,25.8938]
[1776435902818,35.67,77586.34,0.0,-0.39695,0.00016,25.88328]
[1776435902872,35.67,77586.34,0.0,-0.39695,0.00016,25.88328]
[1776435903584,35.67,77586.34,0.0,-0.39695,0.00016,25.88328]
[1776435903711,35.67,77586.34,0.0,-0.39695,0.00016,25.88328]
[1776435903752,35.67,77586.34,0.0,-0.39695,0.00016,25.88328]
[1776435903751,35.66,77576.45,0.0,-0.39854,0.00016,25.90757]
[1776435904585,35.66,77576.45,0.0,-0.39854,0.00016,25.90757]
[1776435904687,35.66,77571.32,0.0,-0.39936,0.00016,25.92007]
[1776435905370,35.66,77571.32,0.0,-0.39936,0.00016,25.92007]
[1776435905776,35.66,77570.52,0.0,-0.39949,0.00016,25.92197]
[1776435906514,35.66,77570.52,0.0,-0.39949,0.00016,25.92197]
[1776435906595,35.66,77569.52,0.0,-0.39965,0.00016,25.92432]
[1776435907128,35.66,77569.52,0.0,-0.39965,0.00016,25.92432]
[1776435907136,35.66,77569.52,0.0,-0.39965,0.00016,25.92432]
[1776435907838,35.66,77575.65,0.0,-0.39865,0.00016,25.90935]
[1776435908567,35.66,77575.65,0.0,-0.39865,0.00016,25.90935]
[1776435908576,35.66,77575.65,0.0,-0.39865,0.00016,25.90935]
[1776435908705,35.66,77575.65,0.0,-0.39865,0.00016,25.90935]
[1776435908797,35.66,77575.65,0.0,-0.39865,0.00016,25.90935]
[1776435908831,35.66,77575.65,0.0,-0.39865,0.00016,25.90935]
[1776435908802,35.66,77577.69,0.0,-0.39832,0.00016,25.9043]
[1776435908927,35.66,77577.69,0.0,-0.39832,0.00016,25.9043]
[1776435908948,35.66,77577.69,0.0,-0.39832,0.00016,25.9043]
[1776435909704,35.66,77577.69,0.0,-0.39832,0.00016,25.9043]
[1776435909804,35.65,77585.12,0.0,-0.39712,0.00016,25.88585]
[1776435910008,35.65,77585.12,0.0,-0.39712,0.00016,25.88585]
[1776435910023,35.65,77585.12,0.0,-0.39712,0.00016,25.88585]
[1776435910620,35.65,77585.12,0.0,-0.39712,0.00016,25.88585]
[1776435910631,35.65,77585.12,0.0,-0.39712,0.00016,25.88585]
[1776435910709,35.65,77585.12,0.0,-0.39712,0.00016,25.88585]
[1776435910809,35.65,77587.29,0.0,-0.39677,0.00016,25.8804]
[1776435912657,35.65,77587.29,0.0,-0.39677,0.00016,25.88037]
[1776435912667,35.65,77587.29,0.0,-0.39677,0.00016,25.88037]
[1776435912750,35.65,77583.43,0.0,-0.39739,0.00016,25.88995]
[1776435914468,35.65,77583.33,0.0,-0.3974,0.00016,25.89016]
[1776435914499,35.65,77583.33,0.0,-0.3974,0.00016,25.89016]
[1776435914682,35.65,77583.33,0.0,-0.3974,0.00016,25.89016]
[1776435915923,35.65,77588.3,0.0,-0.3966,0.00016,25.87772]
[1776435916536,35.65,77588.3,0.0,-0.3966,0.00016,25.87772]
[1776435916781,35.65,77588.3,0.0,-0.3966,0.00016,25.87772]
[1776435917268,35.65,77590.54,0.0,-0.39623,0.00016,25.87204]
[1776435917282,35.65,77590.54,0.0,-0.39623,0.00016,25.87204]
[1776435917328,35.65,77590.54,0.0,-0.39623,0.00016,25.87204]
[1776435917533,35.65,77590.54,0.0,-0.39623,0.00016,25.87204]
[1776435917580,35.65,77594.55,0.0,-0.39559,0.00016,25.86194]
[1776435918843,35.65,77594.55,0.0,-0.39559,0.00016,25.86194]
[1776435918857,35.65,77586.87,0.0,-0.39682,0.00016,25.88121]
[1776435922875,35.65,77586.88,0.0,-0.39681,0.00016,25.88108]
[1776435923778,35.65,77586.78,0.0,-0.39683,0.00016,25.8813]
[1776435928290,35.65,77585.5,0.0,-0.39704,0.00016,25.88465]
[1776435928300,35.65,77585.5,0.0,-0.39704,0.00016,25.88465]
[1776435928818,35.65,77586.37,0.0,-0.39691,0.00016,25.88252]
[1776435930614,35.65,77586.37,0.0,-0.39691,0.00016,25.8826]
[1776435930833,35.65,77604.71,0.0,-0.39396,0.00016,25.83617]
[1776435931080,35.65,77604.71,0.0,-0.39396,0.00016,25.83617]
[1776435931423,35.65,77604.71,0.0,-0.39396,0.00016,25.83617]
[1776435931863,35.65,77630.16,0.0,-0.38986,0.00016,25.7658]
[1776435931930,35.65,77630.16,0.0,-0.38986,0.00016,25.7658]
[1776435932090,35.65,77630.16,0.0,-0.38986,0.00016,25.7658]
[1776435932372,35.65,77630.16,0.0,-0.38986,0.00016,25.7658]
[1776435932448,35.65,77630.16,0.0,-0.38986,0.00016,25.7658]
[1776435932596,35.65,77630.16,0.0,-0.38986,0.00016,25.7658]
[1776435932750,35.65,77617.44,0.0,-0.3919,0.00016,25.79956]
[1776435933052,35.65,77617.44,0.0,-0.3919,0.00016,25.79956]
[1776435933559,35.65,77617.44,0.0,-0.3919,0.00016,25.79956]
[1776435933607,35.65,77611.34,0.0,-0.39288,0.00016,25.81549]
[1776435934622,35.65,77611.34,0.0,-0.39288,0.00016,25.81549]
[1776435934786,35.65,77611.34,0.0,-0.39288,0.00016,25.81549]
[1776435934808,35.65,77611.34,0.0,-0.39288,0.00016,25.81549]
[1776435934967,35.65,77611.3,0.0,-0.39288,0.00016,25.81555]
[1776435935174,35.65,77611.3,0.0,-0.39288,0.00016,25.81555]
[1776435935516,35.65,77611.3,0.0,-0.39288,0.00016,25.81549]
[1776435936588,35.65,77611.3,0.0,-0.39288,0.00016,25.81549]
[1776435936602,35.65,77611.3,0.0,-0.39288,0.00016,25.81549]
[1776435936626,35.65,77606.7,0.0,-0.39362,0.00016,25.82734]
[1776435939029,35.65,77607.67,0.0,-0.39346,0.00016,25.82477]
[1776435939100,35.65,77607.67,0.0,-0.39346,0.00016,25.82477]
[1776435939543,35.65,77607.67,0.0,-0.39346,0.00016,25.82478]
[1776435940001,35.65,77607.67,0.0,-0.39346,0.00016,25.82478]
[1776435940892,35.65,77607.67,0.0,-0.39346,0.00016,25.82478]
[1776435940901,35.65,77622.29,0.0,-0.39111,0.00016,25.78655]
[1776435941128,35.65,77622.29,0.0,-0.39111,0.00016,25.78655]
[1776435941833,35.65,77622.29,0.0,-0.39111,0.00016,25.78655]
[1776435941661,35.64,77620.15,0.0,-0.39145,0.00016,25.79215]
[1776435942729,35.64,77620.15,0.0,-0.39145,0.00016,25.79215]
[1776435942780,35.64,77620.15,0.0,-0.39145,0.00016,25.79215]
[1776435942826,35.64,77619.11,0.0,-0.39161,0.00016,25.79484]
[1776435942910,35.64,77619.11,0.0,-0.39161,0.00016,25.79484]
[1776435943687,35.64,77619.11,0.0,-0.39161,0.00016,25.79484]
[1776435943787,35.64,77610.41,0.0,-0.39301,0.00016,25.81753]
[1776435944079,35.64,77610.41,0.0,-0.39301,0.00016,25.81753]
[1776435944268,35.64,77610.41,0.0,-0.39301,0.00016,25.81753]
[1776435944683,35.64,77610.41,0.0,-0.39301,0.00016,25.81753]
[1776435944744,35.64,77610.41,0.0,-0.39301,0.00016,25.81753]
[1776435944775,35.64,77610.41,0.0,-0.39301,0.00016,25.81753]
[1776435944784,35.64,77618.99,0.0,-0.39163,0.00016,25.79507]
[1776435945594,35.64,77618.99,0.0,-0.39163,0.00016,25.79507]
[1776435945642,35.64,77618.99,0.0,-0.39163,0.00016,25.79507]
[1776435945745,35.64,77629.67,0.0,-0.38991,0.00016,25.76668]
[1776435946432,35.64,77629.67,0.0,-0.38991,0.00016,25.76668]
[1776435946438,35.64,77629.67,0.0,-0.38991,0.00016,25.76668]
[1776435946592,35.64,77629.89,0.0,-0.38988,0.00016,25.76603]
[1776435947737,35.64,77629.89,0.0,-0.38988,0.00016,25.76603]
[1776435947786,35.64,77629.89,0.0,-0.38988,0.00016,25.76603]
[1776435947796,35.64,77629.89,0.0,-0.38988,0.00016,25.76603]
[1776435947827,35.64,77638.22,0.0,-0.38854,0.00016,25.74353]
[1776435949531,35.64,77638.22,0.0,-0.38854,0.00016,25.74346]
[1776435949614,35.64,77631.77,0.0,-0.38957,0.00016,25.76088]
[1776435950383,35.64,77631.77,0.0,-0.38957,0.00016,25.76088]
[1776435950402,35.64,77631.77,0.0,-0.38957,0.00016,25.76088]
[1776435955994,35.63,77633.45,0.0,-0.38929,0.00016,25.75612]
[1776435957688,35.63,77634.41,0.0,-0.38913,0.00016,25.75345]
[1776435957782,35.63,77633.41,0.0,-0.38929,0.00016,25.75615]
[1776435958065,35.63,77633.41,0.0,-0.38929,0.00016,25.75615]
[1776435958677,35.63,77633.41,0.0,-0.38929,0.00016,25.75611]
[1776435959800,35.63,77633.41,0.0,-0.38929,0.00016,25.75611]
[1776435959836,35.63,77627.67,0.0,-0.3902,0.00016,25.77147]
[1776435960306,35.63,77627.67,0.0,-0.3902,0.00016,25.77147]
[1776435960326,35.63,77627.67,0.0,-0.3902,0.00016,25.77147]
[1776435960691,35.63,77627.67,0.0,-0.3902,0.00016,25.77142]
[1776435963780,35.63,77627.84,0.0,-0.39017,0.00016,25.77087]
[1776435963815,35.63,77626.13,0.0,-0.39044,0.00016,25.77538]
[1776435965258,35.63,77629.36,0.0,-0.38992,0.00016,25.7667]
[1776435965268,35.63,77629.36,0.0,-0.38992,0.00016,25.7667]
[1776435966530,35.62,77629.36,0.0,-0.38992,0.00016,25.76665]
[1776435966927,35.62,77629.36,0.0,-0.38992,0.00016,25.76665]
[1776435967780,35.62,77629.88,0.0,-0.38983,0.00016,25.76521]
[1776435969073,35.62,77630.48,0.0,-0.38973,0.00016,25.7635]
[1776435969493,35.62,77630.48,0.0,-0.38973,0.00016,25.7635]
[1776435969500,35.62,77630.48,0.0,-0.38973,0.00016,25.7635]
[1776435969559,35.62,77630.48,0.0,-0.38973,0.00016,25.7635]
[1776435969812,35.62,77630.48,0.0,-0.38973,0.00016,25.7635]
[1776435969854,35.62,77637.58,0.0,-0.38859,0.00016,25.74429]
[1776435969978,35.62,77637.58,0.0,-0.38859,0.00016,25.74429]
[1776435970226,35.62,77637.58,0.0,-0.38859,0.00016,25.74429]
[1776435970282,35.62,77637.58,0.0,-0.38859,0.00016,25.74429]
[1776435970777,35.62,77638.3,0.0,-0.38847,0.00016,25.74233]
[1776435971789,35.61,77672.58,0.0,-0.38298,0.00016,25.64643]
[1776435972314,35.61,77672.58,0.0,-0.38298,0.00016,25.64643]
[1776435972791,35.61,77678.33,0.0,-0.38206,0.00016,25.62986]
[1776435973134,35.61,77678.33,0.0,-0.38206,0.00016,25.62986]
[1776435973226,35.61,77678.33,0.0,-0.38206,0.00016,25.62986]
[1776435973300,35.61,77678.33,0.0,-0.38206,0.00016,25.62986]
[1776435973640,35.61,77678.33,0.0,-0.38206,0.00016,25.62986]
[1776435973829,35.61,77717.34,0.0,-0.37586,0.00016,25.51426]
[1776435974288,35.61,77717.34,0.0,-0.37586,0.00016,25.51426]
[1776435974485,35.61,77717.34,0.0,-0.37586,0.00016,25.51426]
[1776435974505,35.61,77717.34,0.0,-0.37586,0.00016,25.51426]
[1776435974806,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975300,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975509,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975615,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975652,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975791,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975882,35.61,77717.34,0.0,-0.37585,0.00016,25.51403]
[1776435975983,35.61,77721.46,0.0,-0.37519,0.00016,25.50139]
[1776435976376,35.61,77721.46,0.0,-0.37519,0.00016,25.50139]
[1776435976383,35.61,77721.46,0.0,-0.37519,0.00016,25.50139]
[1776435976803,35.61,77721.46,0.0,-0.37519,0.00016,25.50139]
[1776435976893,35.61,77715.14,0.0,-0.37619,0.00016,25.52063]
[1776435977140,35.61,77715.14,0.0,-0.37619,0.00016,25.52063]
[1776435977373,35.61,77715.14,0.0,-0.37619,0.00016,25.52063]
[1776435977746,35.61,77715.14,0.0,-0.37619,0.00016,25.52063]
[1776435977768,35.61,77715.14,0.0,-0.37619,0.00016,25.52063]
[1776435977848,35.61,77700.02,0.0,-0.37859,0.00016,25.56602]
[1776435978131,35.61,77700.02,0.0,-0.37859,0.00016,25.56602]
[1776435978240,35.61,77700.02,0.0,-0.37859,0.00016,25.56602]
[1776435978833,35.61,77699.64,0.0,-0.37865,0.00016,25.56715]
[1776435979137,35.61,77699.64,0.0,-0.37865,0.00016,25.56715]
[1776435979149,35.61,77699.64,0.0,-0.37865,0.00016,25.56715]
[1776435979267,35.61,77699.64,0.0,-0.37865,0.00016,25.56715]
[1776435979853,35.61,77688.64,0.0,-0.3804,0.00016,25.59946]
[1776435980160,35.61,77688.64,0.0,-0.3804,0.00016,25.59946]
[1776435980175,35.61,77688.64,0.0,-0.3804,0.00016,25.59946]
[1776435980183,35.61,77688.64,0.0,-0.3804,0.00016,25.59946]
[1776435980848,35.61,77688.64,0.0,-0.3804,0.00016,25.59946]
[1776435980922,35.61,77688.64,0.0,-0.3804,0.00016,25.59946]
[1776435980961,35.61,77687.51,0.0,-0.38058,0.00016,25.60277]
[1776435981129,35.61,77687.51,0.0,-0.38058,0.00016,25.60277]
[1776435981856,35.6,77687.51,0.0,-0.38057,0.00016,25.6027]
[1776435982287,35.6,77687.51,0.0,-0.38057,0.00016,25.6027]
[1776435982966,35.6,77699.71,0.0,-0.37863,0.00016,25.56667]
[1776435984295,35.6,77699.71,0.0,-0.37863,0.00016,25.56661]
[1776435984300,35.6,77699.71,0.0,-0.37863,0.00016,25.56661]
[1776435984401,35.6,77699.71,0.0,-0.37863,0.00016,25.56661]
[1776435984874,35.59,77698.06,0.0,-0.37886,0.00016,25.5709]
[1776435985987,35.58,77693.47,0.0,-0.37956,0.00016,25.58379]
[1776435986368,35.58,77693.47,0.0,-0.37956,0.00016,25.58379]
[1776435986946,35.58,77687.8,0.0,-0.38047,0.00016,25.60067]
[1776435989216,35.59,77687.74,0.0,-0.38048,0.00016,25.60096]
[1776435989720,35.59,77687.74,0.0,-0.38048,0.00016,25.60096]
[1776435989730,35.59,77687.74,0.0,-0.38048,0.00016,25.60096]
[1776435989912,35.59,77657.32,0.0,-0.38534,0.00016,25.68805]
[1776435990938,35.58,77634.77,0.0,-0.38894,0.00016,25.75007]
[1776435991038,35.58,77634.77,0.0,-0.38894,0.00016,25.75007]
[1776435991124,35.58,77634.77,0.0,-0.38894,0.00016,25.75007]
[1776435991389,35.58,77634.77,0.0,-0.38894,0.00016,25.75007]
[1776435991464,35.58,77634.77,0.0,-0.38894,0.00016,25.75007]
[1776435991878,35.58,77634.77,0.0,-0.38894,0.00016,25.75007]
[1776435992012,35.58,77619.22,0.0,-0.39143,0.00016,25.78816]
[1776435992432,35.58,77619.22,0.0,-0.39143,0.00016,25.78816]
[1776435992578,35.58,77619.22,0.0,-0.39143,0.00016,25.78816]
[1776435992599,35.58,77619.22,0.0,-0.39143,0.00016,25.78816]
[1776435992651,35.58,77619.22,0.0,-0.39143,0.00016,25.78816]
[1776435992947,35.58,77619.22,0.0,-0.39143,0.00016,25.78812]
[1776435993630,35.58,77619.22,0.0,-0.39143,0.00016,25.78812]
[1776435993645,35.58,77619.22,0.0,-0.39143,0.00016,25.78812]
[1776435993789,35.58,77619.22,0.0,-0.39143,0.00016,25.78812]
[1776435993972,35.58,77619.22,0.0,-0.39143,0.00016,25.78812]
[1776435993948,35.58,77634.84,0.0,-0.38892,0.00016,25.74634]
[1776435994628,35.58,77634.84,0.0,-0.38892,0.00016,25.74634]
[1776435994842,35.58,77634.84,0.0,-0.38892,0.00016,25.74634]
[1776435994907,35.58,77634.84,0.0,-0.38892,0.00016,25.74634]
[1776435994995,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995263,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995444,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995549,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995657,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995675,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995704,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435995851,35.58,77634.29,0.0,-0.389,0.00016,25.74775]
[1776435996041,35.58,77637.33,0.0,-0.38851,0.00016,25.7395]
[1776435996399,35.58,77637.33,0.0,-0.38851,0.00016,25.7395]
[1776435997056,35.58,77694.18,0.0,-0.37943,0.00016,25.57822]
[1776435997426,35.58,77694.18,0.0,-0.37943,0.00016,25.57822]
[1776435997520,35.58,77694.18,0.0,-0.37943,0.00016,25.57822]
[1776435997993,35.58,77694.18,0.0,-0.37942,0.00016,25.57804]
[1776435998517,35.58,77694.18,0.0,-0.37942,0.00016,25.57804]
[1776435999078,35.58,77694.18,0.0,-0.37942,0.00016,25.57804]
[1776435998999,35.58,77692.86,0.0,-0.37963,0.00016,25.58182]
[1776435999842,35.58,77692.86,0.0,-0.37963,0.00016,25.58182]
[1776436000415,35.58,77692.86,0.0,-0.37962,0.00016,25.5817]
[1776436000844,35.58,77692.86,0.0,-0.37962,0.00016,25.5817]
[1776436001423,35.57,77704.56,0.0,-0.37775,0.00016,25.54678]
[1776436002055,35.57,77704.56,0.0,-0.37775,0.00016,25.54678]
[1776436002017,35.57,77704.56,0.0,-0.37775,0.00016,25.54676]
[1776436002387,35.57,77704.56,0.0,-0.37775,0.00016,25.54676]
[1776436003024,35.57,77706.2,0.0,-0.37749,0.00016,25.54173]
[1776436004071,35.57,77706.2,0.0,-0.37749,0.00016,25.54173]
[1776436004191,35.57,77703.93,0.0,-0.37784,0.00016,25.54845]
[1776436004201,35.57,77703.93,0.0,-0.37784,0.00016,25.54845]
[1776436004866,35.57,77703.93,0.0,-0.37784,0.00016,25.54845]
[1776436005039,35.57,77711.51,0.0,-0.37663,0.00016,25.52552]
[1776436005483,35.57,77711.51,0.0,-0.37663,0.00016,25.52552]
[1776436005509,35.57,77711.51,0.0,-0.37663,0.00016,25.52552]
[1776436006045,35.57,77703.79,0.0,-0.37786,0.00016,25.54869]
[1776436006469,35.57,77703.79,0.0,-0.37786,0.00016,25.54869]
[1776436006532,35.57,77703.79,0.0,-0.37786,0.00016,25.54869]
[1776436006658,35.57,77703.79,0.0,-0.37786,0.00016,25.54869]
[1776436007061,35.57,77689.26,0.0,-0.38017,0.00016,25.5917]
[1776436007129,35.57,77689.26,0.0,-0.38017,0.00016,25.5917]
[1776436007925,35.57,77689.26,0.0,-0.38017,0.00016,25.5917]
[1776436008878,35.57,77689.26,0.0,-0.38017,0.00016,25.5917]
[1776436009066,35.56,77685.83,0.0,-0.3807,0.00016,25.60146]
[1776436009322,35.56,77685.83,0.0,-0.3807,0.00016,25.60146]
[1776436010074,35.55,77684.11,0.0,-0.38096,0.00016,25.60613]
[1776436010448,35.55,77684.11,0.0,-0.38096,0.00016,25.60613]
[1776436010467,35.55,77684.11,0.0,-0.38096,0.00016,25.60613]
[1776436011145,35.55,77696.21,0.0,-0.37901,0.00016,25.57014]
[1776436011213,35.55,77696.21,0.0,-0.37901,0.00016,25.57014]
[1776436011230,35.55,77696.21,0.0,-0.37901,0.00016,25.57014]
[1776436012015,35.55,77696.21,0.0,-0.37901,0.00016,25.57014]
[1776436012116,35.55,77697.98,0.0,-0.37872,0.00016,25.56469]
[1776436012895,35.55,77697.98,0.0,-0.37872,0.00016,25.56469]
[1776436013099,35.54,77697.98,0.0,-0.37871,0.00016,25.56456]
[1776436013376,35.54,77697.98,0.0,-0.37871,0.00016,25.56456]
[1776436014106,35.54,77700.68,0.0,-0.37827,0.00016,25.55637]
[1776436014739,35.54,77700.68,0.0,-0.37827,0.00016,25.55637]
[1776436015930,35.54,77702.2,0.0,-0.37803,0.00016,25.55174]
[1776436016870,35.54,77701.99,0.0,-0.37806,0.00016,25.55233]
[1776436016879,35.54,77701.99,0.0,-0.37806,0.00016,25.55233]
[1776436017127,35.54,77700.92,0.0,-0.37823,0.00016,25.55548]
[1776436018903,35.54,77700.3,0.0,-0.37832,0.00016,25.55729]
[1776436019143,35.54,77700.37,0.0,-0.37831,0.00016,25.55703]
[1776436020648,35.54,77699.11,0.0,-0.37851,0.00016,25.56076]
[1776436020984,35.54,77699.11,0.0,-0.37851,0.00016,25.56076]
[1776436021008,35.54,77699.11,0.0,-0.37851,0.00016,25.56076]
[1776436021156,35.54,77698.52,0.0,-0.3786,0.00016,25.56246]
[1776436021567,35.54,77698.52,0.0,-0.3786,0.00016,25.56246]
[1776436021725,35.54,77698.52,0.0,-0.3786,0.00016,25.56246]
[1776436021895,35.54,77698.52,0.0,-0.3786,0.00016,25.56246]
[1776436022161,35.53,77689.15,0.0,-0.38009,0.00016,25.59013]
[1776436022982,35.53,77689.15,0.0,-0.38009,0.00016,25.59013]
[1776436022996,35.53,77689.15,0.0,-0.38009,0.00016,25.59013]
[1776436022999,35.53,77689.15,0.0,-0.38009,0.00016,25.59013]
[1776436023087,35.53,77692.2,0.0,-0.3796,0.00016,25.58112]
[1776436024181,35.53,77696.34,0.0,-0.37894,0.00016,25.56885]
[1776436024451,35.53,77696.34,0.0,-0.37894,0.00016,25.56885]
[1776436025147,35.53,77696.34,0.0,-0.37894,0.00016,25.56885]
[1776436025334,35.53,77693.09,0.0,-0.37946,0.00016,25.57846]
[1776436025456,35.53,77693.09,0.0,-0.37946,0.00016,25.57846]
[1776436026049,35.53,77695.61,0.0,-0.37906,0.00016,25.57098]
[1776436026330,35.53,77695.61,0.0,-0.37906,0.00016,25.57098]
[1776436026775,35.53,77695.61,0.0,-0.37906,0.00016,25.57098]
[1776436026791,35.53,77695.61,0.0,-0.37906,0.00016,25.57098]
[1776436026882,35.53,77695.61,0.0,-0.37906,0.00016,25.57098]
[1776436026938,35.53,77694.4,0.0,-0.37925,0.00016,25.57455]
[1776436028342,35.53,77689.35,0.0,-0.38005,0.00016,25.58945]
[1776436028677,35.53,77689.35,0.0,-0.38005,0.00016,25.58945]
[1776436028681,35.53,77689.35,0.0,-0.38005,0.00016,25.58945]
[1776436028778,35.53,77687.34,0.0,-0.38036,0.00016,25.59511]
[1776436029261,35.53,77687.34,0.0,-0.38036,0.00016,25.59511]
[1776436030405,35.52,77688.07,0.0,-0.38023,0.00016,25.59268]
[1776436030419,35.52,77688.07,0.0,-0.38023,0.00016,25.59268]
[1776436030653,35.52,77688.07,0.0,-0.38023,0.00016,25.59268]
[1776436031345,35.52,77691.36,0.0,-0.37969,0.00016,25.58271]
[1776436031418,35.52,77691.36,0.0,-0.37969,0.00016,25.58271]
[1776436032127,35.52,77691.36,0.0,-0.37969,0.00016,25.58271]
[1776436031446,35.52,77694.36,0.0,-0.37922,0.00016,25.57383]
[1776436032986,35.52,77694.36,0.0,-0.37922,0.00016,25.57383]
[1776436032992,35.52,77694.36,0.0,-0.37922,0.00016,25.57383]
[1776436032996,35.52,77694.36,0.0,-0.37922,0.00016,25.57383]
[1776436033087,35.52,77698.42,0.0,-0.37856,0.00016,25.56152]
[1776436034353,35.52,77698.67,0.0,-0.37852,0.00016,25.56076]
[1776436034363,35.52,77698.67,0.0,-0.37852,0.00016,25.56076]
[1776436035143,35.52,77698.67,0.0,-0.37852,0.00016,25.56076]
[1776436034458,35.51,77697.19,0.0,-0.37875,0.00016,25.56517]
[1776436035507,35.51,77697.19,0.0,-0.37875,0.00016,25.56517]
[1776436037034,35.51,77698.22,0.0,-0.37859,0.00016,25.56209]
[1776436037174,35.51,77698.22,0.0,-0.37859,0.00016,25.56209]
[1776436037271,35.51,77698.66,0.0,-0.37851,0.00016,25.5607]
[1776436038695,35.51,77698.66,0.0,-0.37851,0.00016,25.5607]
[1776436044129,35.51,77703.57,0.0,-0.37773,0.00016,25.54601]
[1776436044278,35.51,77703.33,0.0,-0.37777,0.00016,25.54676]
[1776436044290,35.51,77703.33,0.0,-0.37777,0.00016,25.54676]
[1776436044323,35.51,77703.33,0.0,-0.37777,0.00016,25.54676]
[1776436044427,35.51,77703.33,0.0,-0.37777,0.00016,25.54676]
[1776436044674,35.51,77703.33,0.0,-0.37777,0.00016,25.54676]
[1776436044809,35.51,77703.33,0.0,-0.37777,0.00016,25.54676]
[1776436045009,35.51,77694.62,0.0,-0.37916,0.00016,25.57279]
[1776436045385,35.51,77694.62,0.0,-0.37916,0.00016,25.57279]
[1776436046272,35.51,77688.06,0.0,-0.3802,0.00016,25.59203]
[1776436046284,35.51,77688.06,0.0,-0.3802,0.00016,25.59203]
[1776436046286,35.51,77688.06,0.0,-0.3802,0.00016,25.59203]
[1776436046330,35.51,77688.06,0.0,-0.3802,0.00016,25.59203]
[1776436046975,35.51,77688.06,0.0,-0.3802,0.00016,25.59203]
[1776436046993,35.51,77684.27,0.0,-0.38079,0.00016,25.60288]
[1776436047278,35.51,77684.27,0.0,-0.38079,0.00016,25.60288]
[1776436047340,35.51,77684.27,0.0,-0.38079,0.00016,25.60288]
[1776436048554,35.51,77688.64,0.0,-0.3801,0.00016,25.59006]
[1776436049347,35.5,77686.58,0.0,-0.38039,0.00016,25.59552]
[1776436049358,35.5,77686.58,0.0,-0.38039,0.00016,25.59552]
[1776436049378,35.5,77686.58,0.0,-0.38039,0.00016,25.59552]
[1776436051981,35.49,77686.57,0.0,-0.38038,0.00016,25.59525]
[1776436051988,35.49,77686.57,0.0,-0.38038,0.00016,25.59525]
[1776436052762,35.49,77688.23,0.0,-0.3801,0.00016,25.58678]
[1776436052974,35.49,77688.23,0.0,-0.3801,0.00016,25.58678]
[1776436053404,35.49,77694.66,0.0,-0.37906,0.00016,25.56748]
[1776436053848,35.49,77694.66,0.0,-0.37906,0.00016,25.56748]
[1776436053871,35.49,77694.66,0.0,-0.37906,0.00016,25.56748]
[1776436053973,35.49,77697.66,0.0,-0.37858,0.00016,25.55853]
[1776436056529,35.49,77700.82,0.0,-0.37807,0.00016,25.54901]
[1776436057464,35.49,77702.84,0.0,-0.37775,0.00016,25.54293]
[1776436057469,35.49,77702.84,0.0,-0.37775,0.00016,25.54293]
[1776436057519,35.49,77702.92,0.0,-0.37774,0.00016,25.54271]
[1776436060616,35.49,77705.45,0.0,-0.37734,0.00016,25.53513]
[1776436061878,35.49,77705.83,0.0,-0.37728,0.00016,25.53399]
[1776436062862,35.49,77707.54,0.0,-0.37701,0.00016,25.52883]
[1776436062893,35.49,77707.54,0.0,-0.37701,0.00016,25.52883]
[1776436063581,35.49,77713.99,0.0,-0.37598,0.00016,25.50925]
[1776436063977,35.49,77713.99,0.0,-0.37598,0.00016,25.50925]
[1776436064079,35.49,77715.84,0.0,-0.37569,0.00016,25.50362]
[1776436064362,35.49,77715.84,0.0,-0.37569,0.00016,25.50362]
[1776436064931,35.49,77715.84,0.0,-0.37569,0.00016,25.50362]
[1776436064964,35.49,77718.69,0.0,-0.37524,0.00016,25.49492]
[1776436065658,35.49,77718.69,0.0,-0.37524,0.00016,25.49492]
[1776436065715,35.49,77726.0,0.0,-0.37407,0.00016,25.47231]
[1776436070552,35.49,77733.58,0.0,-0.37286,0.00016,25.44853]
[1776436071748,35.49,77733.58,0.0,-0.37286,0.00016,25.44853]
[1776436072015,35.48,77741.34,0.0,-0.37162,0.00016,25.4238]
[1776436072358,35.48,77741.34,0.0,-0.37162,0.00016,25.4238]
[1776436072428,35.48,77741.34,0.0,-0.37162,0.00016,25.4238]
[1776436072628,35.48,77741.34,0.0,-0.37162,0.00016,25.4238]
[1776436073086,35.48,77752.91,0.0,-0.36979,0.00016,25.38693]
[1776436074001,35.48,77752.91,0.0,-0.36979,0.00016,25.38693]
[1776436074150,35.48,77752.91,0.0,-0.36979,0.00016,25.38693]
[1776436074248,35.48,77752.51,0.0,-0.36985,0.00016,25.38822]
[1776436074528,35.48,77752.51,0.0,-0.36985,0.00016,25.38822]
[1776436074585,35.48,77752.51,0.0,-0.36985,0.00016,25.38822]
[1776436074635,35.48,77752.51,0.0,-0.36985,0.00016,25.38822]
[1776436075177,35.48,77752.51,0.0,-0.36985,0.00016,25.38822]
[1776436075230,35.48,77752.51,0.0,-0.36985,0.00016,25.38822]
[1776436075098,35.48,77752.51,0.0,-0.36986,0.00016,25.38836]
[1776436075721,35.48,77752.51,0.0,-0.36986,0.00016,25.38836]
[1776436075862,35.48,77752.51,0.0,-0.36986,0.00016,25.38836]
[1776436075912,35.48,77747.08,0.0,-0.37072,0.00016,25.40586]
[1776436077029,35.48,77747.08,0.0,-0.37072,0.00016,25.40586]
[1776436077044,35.48,77747.08,0.0,-0.37072,0.00016,25.40586]
[1776436077219,35.48,77746.74,0.0,-0.37078,0.00016,25.40695]
[1776436077335,35.48,77746.74,0.0,-0.37078,0.00016,25.40695]
[1776436077820,35.48,77746.74,0.0,-0.37078,0.00016,25.40695]
[1776436079146,35.48,77744.57,0.0,-0.37112,0.00016,25.41383]
[1776436079194,35.48,77742.31,0.0,-0.37148,0.00016,25.42099]
[1776436079876,35.48,77742.31,0.0,-0.37148,0.00016,25.42099]
[1776436080021,35.48,77742.31,0.0,-0.37148,0.00016,25.42099]
[1776436080581,35.48,77741.18,0.0,-0.37165,0.00016,25.42455]
[1776436081186,35.48,77741.55,0.0,-0.37159,0.00016,25.42337]
[1776436082909,35.48,77741.55,0.0,-0.37159,0.00016,25.42337]
[1776436083160,35.48,77730.9,0.0,-0.37328,0.00016,25.45679]
[1776436083562,35.48,77730.9,0.0,-0.37328,0.00016,25.45679]
[1776436083569,35.48,77730.9,0.0,-0.37328,0.00016,25.45679]
[1776436083572,35.48,77730.9,0.0,-0.37328,0.00016,25.45679]
[1776436084248,35.48,77717.85,0.0,-0.37535,0.00016,25.49714]
[1776436084288,35.48,77717.85,0.0,-0.37535,0.00016,25.49714]
[1776436084490,35.48,77717.85,0.0,-0.37535,0.00016,25.49714]
[1776436084603,35.48,77717.85,0.0,-0.37535,0.00016,25.49714]
[1776436084779,35.48,77717.85,0.0,-0.37535,0.00016,25.49714]
[1776436085230,35.48,77717.85,0.0,-0.37535,0.00016,25.49714]
[1776436084918,35.48,77713.46,0.0,-0.37605,0.00016,25.51057]
[1776436085895,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436086332,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436086472,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436086622,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436087328,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436087542,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436087558,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436087564,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436088030,35.48,77713.0,0.0,-0.37612,0.00016,25.51192]
[1776436088082,35.48,77707.89,0.0,-0.37693,0.00016,25.52738]
[1776436089886,35.48,77707.89,0.0,-0.37693,0.00016,25.52738]
[1776436091845,35.48,77707.36,0.0,-0.37701,0.00016,25.52893]
[1776436092292,35.48,77706.49,0.0,-0.37715,0.00016,25.53155]
[1776436092309,35.48,77706.49,0.0,-0.37715,0.00016,25.53155]
[1776436093111,35.48,77705.35,0.0,-0.37733,0.00016,25.53497]
[1776436094025,35.48,77705.35,0.0,-0.37733,0.00016,25.53497]
[1776436094126,35.48,77705.04,0.0,-0.37738,0.00016,25.53589]
[1776436095816,35.48,77706.38,0.0,-0.37717,0.00016,25.53182]
[1776436096168,35.48,77706.38,0.0,-0.37717,0.00016,25.53182]
[1776436096266,35.48,77706.81,0.0,-0.3771,0.00016,25.5305]
[1776436098184,35.48,77706.23,0.0,-0.37719,0.00016,25.53224]
[1776436099134,35.48,77706.23,0.0,-0.37719,0.00016,25.53222]
[1776436099202,35.48,77706.28,0.0,-0.37718,0.00016,25.53205]
[1776436100231,35.48,77706.28,0.0,-0.37718,0.00016,25.53205]
[1776436102297,35.48,77707.14,0.0,-0.37704,0.00016,25.52942]
[1776436102739,35.48,77707.14,0.0,-0.37704,0.00016,25.52942]
[1776436103498,35.48,77707.14,0.0,-0.37704,0.00016,25.52942]
[1776436104062,35.48,77707.14,0.0,-0.37704,0.00016,25.52942]
[1776436104100,35.48,77707.14,0.0,-0.37704,0.00016,25.52942]
[1776436104193,35.48,77696.65,0.0,-0.37871,0.00016,25.56092]
[1776436104500,35.48,77696.65,0.0,-0.37871,0.00016,25.56092]
[1776436104668,35.48,77696.65,0.0,-0.37871,0.00016,25.56092]
[1776436104774,35.48,77696.65,0.0,-0.37871,0.00016,25.56092]
[1776436104804,35.48,77696.65,0.0,-0.37871,0.00016,25.56092]
[1776436104825,35.48,77696.65,0.0,-0.37871,0.00016,25.56092]
[1776436105352,35.48,77687.09,0.0,-0.38024,0.00016,25.58922]
[1776436106131,35.48,77687.09,0.0,-0.38024,0.00016,25.58922]
[1776436106231,35.48,77668.55,0.0,-0.3832,0.00016,25.64304]
[1776436106956,35.48,77668.55,0.0,-0.3832,0.00016,25.64304]
[1776436106966,35.48,77668.55,0.0,-0.3832,0.00016,25.64304]
[1776436106996,35.48,77668.55,0.0,-0.3832,0.00016,25.64304]
[1776436107053,35.48,77667.2,0.0,-0.38342,0.00016,25.64698]
[1776436107985,35.48,77667.2,0.0,-0.38342,0.00016,25.64698]
[1776436107997,35.48,77667.2,0.0,-0.38342,0.00016,25.64698]
[1776436108238,35.48,77666.88,0.0,-0.38348,0.00016,25.64794]
[1776436108823,35.48,77666.88,0.0,-0.38348,0.00016,25.64794]
[1776436108830,35.48,77666.98,0.0,-0.38346,0.00016,25.64769]
[1776436109873,35.48,77666.98,0.0,-0.38346,0.00016,25.64769]
[1776436109892,35.48,77663.76,0.0,-0.38398,0.00016,25.65692]
[1776436112976,35.48,77663.93,0.0,-0.38394,0.00016,25.65299]
[1776436113280,35.48,77662.87,0.0,-0.38411,0.00016,25.65604]
[1776436113302,35.48,77662.87,0.0,-0.38411,0.00016,25.65604]
[1776436113440,35.48,77662.87,0.0,-0.38411,0.00016,25.65604]
[1776436113948,35.48,77662.87,0.0,-0.38411,0.00016,25.65604]
[1776436114188,35.48,77638.33,0.0,-0.38806,0.00016,25.72457]
[1776436114398,35.48,77638.33,0.0,-0.38806,0.00016,25.72457]
[1776436114410,35.48,77638.33,0.0,-0.38806,0.00016,25.72457]
[1776436114966,35.48,77639.06,0.0,-0.38794,0.00016,25.7226]
[1776436115779,35.48,77639.06,0.0,-0.38794,0.00016,25.7226]
[1776436116020,35.48,77639.06,0.0,-0.38794,0.00016,25.7226]
[1776436116121,35.48,77633.07,0.0,-0.3889,0.00016,25.73894]
[1776436117845,35.48,77626.06,0.0,-0.39003,0.00016,25.75786]
[1776436120166,35.48,77626.49,0.0,-0.38996,0.00016,25.75668]
[1776436120207,35.48,77625.87,0.0,-0.39006,0.00016,25.75832]
[1776436120631,35.48,77625.87,0.0,-0.39006,0.00016,25.75832]
[1776436120941,35.48,77625.87,0.0,-0.39006,0.00016,25.75832]
[1776436122163,35.48,77607.06,0.0,-0.39309,0.00016,25.80806]
[1776436122672,35.48,77607.06,0.0,-0.39309,0.00016,25.80806]
[1776436122988,35.48,77605.74,0.0,-0.3933,0.00016,25.81145]
[1776436124609,35.48,77601.87,0.0,-0.39392,0.00016,25.82144]
[1776436124772,35.48,77601.87,0.0,-0.39392,0.00016,25.82144]
[1776436125133,35.48,77597.07,0.0,-0.3947,0.00016,25.83375]
[1776436128927,35.47,77591.71,0.0,-0.39555,0.00016,25.84717]
[1776436130224,35.47,77591.71,0.0,-0.39555,0.00016,25.84717]
[1776436130260,35.47,77591.71,0.0,-0.39555,0.00016,25.84717]
[1776436130256,35.47,77591.05,0.0,-0.39565,0.00016,25.84882]
[1776436130939,35.47,77591.05,0.0,-0.39565,0.00016,25.84879]
[1776436135690,35.47,77591.32,0.0,-0.3956,0.00016,25.84798]
[1776436135723,35.47,77591.32,0.0,-0.3956,0.00016,25.84798]
[1776436136070,35.47,77574.71,0.0,-0.39829,0.00016,25.88959]
[1776436137993,35.46,77571.75,0.0,-0.39877,0.00016,25.8968]
[1776436139191,35.46,77571.75,0.0,-0.39877,0.00016,25.8968]
[1776436139292,35.46,77569.36,0.0,-0.39915,0.00016,25.90261]
[1776436139326,35.46,77569.36,0.0,-0.39915,0.00016,25.90261]
[1776436140951,35.46,77569.36,0.0,-0.39915,0.00016,25.90262]
[1776436141041,35.46,77579.26,0.0,-0.39754,0.00016,25.87806]
[1776436143005,35.46,77579.32,0.0,-0.39752,0.00016,25.87781]
[1776436143063,35.46,77581.74,0.0,-0.39713,0.00016,25.87167]
[1776436143859,35.46,77581.74,0.0,-0.39713,0.00016,25.87167]
[1776436144030,35.46,77581.74,0.0,-0.39712,0.00016,25.87162]
[1776436145867,35.45,77580.68,0.0,-0.39729,0.00016,25.87418]
[1776436146044,35.45,77580.77,0.0,-0.39727,0.00016,25.87388]
[1776436147804,35.45,77577.47,0.0,-0.3978,0.00016,25.88203]
[1776436147934,35.45,77577.47,0.0,-0.3978,0.00016,25.88203]
[1776436147979,35.45,77577.47,0.0,-0.3978,0.00016,25.88203]
[1776436148279,35.45,77577.47,0.0,-0.3978,0.00016,25.88203]
[1776436148264,35.45,77569.98,0.0,-0.39901,0.00016,25.90045]
[1776436148547,35.45,77569.98,0.0,-0.39901,0.00016,25.90045]
[1776436148971,35.45,77569.98,0.0,-0.39901,0.00016,25.90045]
[1776436149103,35.45,77569.98,0.0,-0.39901,0.00016,25.90045]
[1776436149141,35.45,77569.98,0.0,-0.39901,0.00016,25.90045]
[1776436149186,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436149592,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436149630,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436149705,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436149719,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436150145,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436150256,35.45,77544.43,0.0,-0.40316,0.00016,25.96165]
[1776436150246,35.44,77542.07,0.0,-0.40353,0.00016,25.9668]
[1776436151083,35.42,77542.07,0.0,-0.4035,0.00016,25.96635]
[1776436152791,35.41,77540.87,0.0,-0.40367,0.00016,25.96874]
[1776436152860,35.41,77540.87,0.0,-0.40367,0.00016,25.96874]
[1776436153202,35.4,77543.37,0.0,-0.40324,0.00016,25.96252]
[1776436155312,35.39,77542.78,0.0,-0.40331,0.00016,25.9635]
[1776436155329,35.38,77541.79,0.0,-0.40345,0.00016,25.96542]
[1776436157170,35.37,77541.79,0.0,-0.40342,0.00016,25.96503]
[1776436157237,35.36,77548.93,0.0,-0.40224,0.00016,25.94784]
[1776436157995,35.36,77548.93,0.0,-0.40224,0.00016,25.94784]
[1776436158185,35.36,77548.93,0.0,-0.40224,0.00016,25.94784]
[1776436158193,35.35,77537.83,0.0,-0.40402,0.00016,25.97354]
[1776436158440,35.35,77537.83,0.0,-0.40402,0.00016,25.97354]
[1776436159194,35.35,77537.83,0.0,-0.40402,0.00016,25.97354]
[1776436159295,35.35,77537.83,0.0,-0.40402,0.00016,25.97354]
[1776436159314,35.32,77524.16,0.0,-0.40619,0.00016,26.00382]
[1776436159687,35.32,77524.16,0.0,-0.40619,0.00016,26.00382]
[1776436159804,35.32,77524.16,0.0,-0.40619,0.00016,26.00382]
[1776436159818,35.32,77524.16,0.0,-0.40619,0.00016,26.00382]
[1776436159977,35.32,77524.16,0.0,-0.40619,0.00016,26.00382]
[1776436160153,35.32,77525.18,0.0,-0.40602,0.00016,26.0015]
[1776436161159,35.32,77531.78,0.0,-0.40494,0.00016,25.98637]
[1776436162697,35.32,77530.66,0.0,-0.40512,0.00016,25.98893]
[1776436163174,35.32,77531.91,0.0,-0.40491,0.00016,25.98588]
[1776436163466,35.32,77531.91,0.0,-0.40491,0.00016,25.98588]
[1776436163903,35.32,77531.91,0.0,-0.40491,0.00016,25.98588]
[1776436164283,35.32,77531.91,0.0,-0.40491,0.00016,25.98588]
[1776436164309,35.32,77505.76,0.0,-0.40919,0.00016,26.04465]
[1776436164502,35.32,77505.76,0.0,-0.40919,0.00016,26.04465]
[1776436164616,35.32,77505.76,0.0,-0.40919,0.00016,26.04465]
[1776436165047,35.32,77505.76,0.0,-0.40919,0.00016,26.04465]
[1776436165188,35.32,77505.22,0.0,-0.40928,0.00016,26.04581]
[1776436166195,35.32,77491.43,0.0,-0.41154,0.00016,26.07553]
[1776436167202,35.31,77490.08,0.0,-0.41176,0.00016,26.07834]
[1776436167575,35.31,77490.08,0.0,-0.41176,0.00016,26.07834]
[1776436168210,35.31,77489.83,0.0,-0.4118,0.00016,26.07882]
[1776436168794,35.31,77489.83,0.0,-0.4118,0.00016,26.07882]
[1776436168996,35.31,77489.83,0.0,-0.4118,0.00016,26.07882]
[1776436169024,35.31,77489.83,0.0,-0.4118,0.00016,26.07882]
[1776436169076,35.31,77489.83,0.0,-0.4118,0.00016,26.07882]
[1776436169301,35.31,77489.83,0.0,-0.4118,0.00016,26.07882]
[1776436169217,35.31,77491.73,0.0,-0.41148,0.00016,26.07473]
[1776436169428,35.31,77491.73,0.0,-0.41148,0.00016,26.07473]
[1776436170224,35.31,77500.65,0.0,-0.41002,0.00016,26.05556]
[1776436170598,35.31,77500.65,0.0,-0.41002,0.00016,26.05556]
[1776436170612,35.31,77500.65,0.0,-0.41002,0.00016,26.05556]
[1776436170802,35.31,77500.65,0.0,-0.41002,0.00016,26.05556]
[1776436171188,35.31,77500.65,0.0,-0.41002,0.00016,26.05556]
[1776436171272,35.31,77511.36,0.0,-0.40825,0.00016,26.02859]
[1776436171663,35.31,77511.36,0.0,-0.40825,0.00016,26.02859]
[1776436172259,35.31,77507.27,0.0,-0.40892,0.00016,26.03759]
[1776436173613,35.31,77501.77,0.0,-0.40982,0.00016,26.04957]
[1776436173679,35.31,77501.77,0.0,-0.40982,0.00016,26.04957]
[1776436174272,35.31,77501.28,0.0,-0.40989,0.00016,26.05059]
[1776436176285,35.3,77489.69,0.0,-0.41179,0.00016,26.07538]
[1776436176682,35.3,77489.69,0.0,-0.41179,0.00016,26.07538]
[1776436177105,35.3,77489.69,0.0,-0.41179,0.00016,26.07538]
[1776436177317,35.3,77489.69,0.0,-0.41179,0.00016,26.07538]
[1776436177329,35.3,77485.31,0.0,-0.41251,0.00016,26.08457]
[1776436178147,35.3,77485.31,0.0,-0.41251,0.00016,26.08457]
[1776436178301,35.3,77484.57,0.0,-0.41263,0.00016,26.08607]
[1776436179779,35.3,77480.53,0.0,-0.41329,0.00016,26.0945]
[1776436180063,35.3,77480.53,0.0,-0.41329,0.00016,26.0945]
[1776436180142,35.3,77480.53,0.0,-0.41329,0.00016,26.0945]
[1776436180338,35.3,77477.39,0.0,-0.41381,0.00016,26.10101]
[1776436181342,35.3,77469.62,0.0,-0.41509,0.00016,26.11695]
[1776436181731,35.3,77469.62,0.0,-0.41509,0.00016,26.11695]
[1776436182108,35.3,77469.62,0.0,-0.41509,0.00016,26.11695]
[1776436182347,35.3,77462.75,0.0,-0.41623,0.00016,26.13083]
[1776436183351,35.3,77455.55,0.0,-0.41742,0.00017,26.14513]
[1776436183788,35.3,77455.55,0.0,-0.41742,0.00017,26.14513]
[1776436184355,35.3,77453.94,0.0,-0.41768,0.00017,26.14825]
[1776436185243,35.3,77453.94,0.0,-0.41768,0.00017,26.14825]
[1776436185337,35.3,77453.11,0.0,-0.41782,0.00017,26.14988]
[1776436185802,35.3,77453.11,0.0,-0.41782,0.00017,26.14988]
[1776436186372,35.3,77453.11,0.0,-0.41782,0.00017,26.14989]
[1776436188385,35.3,77446.75,0.0,-0.41887,0.00017,26.16226]
[1776436193418,35.3,77449.63,0.0,-0.4184,0.00017,26.15671]
[1776436198453,35.3,77460.24,0.0,-0.41665,0.00017,26.13593]
[1776436200156,35.3,77466.16,0.0,-0.41567,0.00016,26.12409]
[1776436200180,35.3,77466.16,0.0,-0.41567,0.00016,26.12409]
[1776436200467,35.31,77469.77,0.0,-0.41508,0.00016,26.1168]
[1776436202674,35.31,77473.07,0.0,-0.41454,0.00016,26.11009]
[1776436203495,35.31,77483.46,0.0,-0.41283,0.00016,26.08859]
[1776436203766,35.31,77483.46,0.0,-0.41283,0.00016,26.08859]
[1776436203772,35.31,77483.46,0.0,-0.41283,0.00016,26.08859]
[1776436204500,35.31,77498.64,0.0,-0.41033,0.00016,26.05631]
[1776436205511,35.31,77498.64,0.0,-0.41033,0.00016,26.05631]
[1776436205506,35.3,77498.85,0.0,-0.41029,0.00016,26.05582]
[1776436205523,35.3,77498.85,0.0,-0.41029,0.00016,26.05582]
[1776436205532,35.3,77498.85,0.0,-0.41029,0.00016,26.05582]
[1776436206137,35.3,77498.85,0.0,-0.41029,0.00016,26.05582]
[1776436206212,35.3,77498.85,0.0,-0.41029,0.00016,26.05582]
[1776436206514,35.3,77498.64,0.0,-0.41032,0.00016,26.05625]
[1776436207542,35.3,77497.48,0.0,-0.41051,0.00016,26.05872]
[1776436208530,35.3,77496.83,0.0,-0.41062,0.00016,26.0601]
[1776436209652,35.3,77497.29,0.0,-0.41054,0.00016,26.05908]
[1776436212878,35.3,77504.8,0.0,-0.4093,0.00016,26.04267]
[1776436215514,35.3,77517.38,0.0,-0.40723,0.00016,26.0147]
[1776436218216,35.3,77522.74,0.0,-0.40635,0.00016,26.00257]
[1776436218319,35.29,77523.71,0.0,-0.40619,0.00016,26.00036]
[1776436218853,35.29,77523.71,0.0,-0.40619,0.00016,26.00036]
[1776436219525,35.29,77532.19,0.0,-0.4048,0.00016,25.98091]
[1776436220547,35.29,77520.66,0.0,-0.40669,0.00016,26.00725]
[1776436222627,35.29,77514.85,0.0,-0.40764,0.00016,26.02027]
[1776436224550,35.29,77523.98,0.0,-0.40614,0.00016,25.99965]
[1776436225596,35.29,77523.98,0.0,-0.40614,0.00016,25.99965]
[1776436226275,35.29,77533.14,0.0,-0.40464,0.00016,25.97861]
[1776436231519,35.29,77538.39,0.0,-0.40378,0.00016,25.96647]
[1776436231557,35.29,77536.16,0.0,-0.40414,0.00016,25.96821]
[1776436233546,35.29,77529.02,0.0,-0.40531,0.00016,25.98472]
[1776436235562,35.29,77533.56,0.0,-0.40456,0.00016,25.97424]
[1776436235730,35.29,77542.04,0.0,-0.40318,0.00016,25.95446]
[1776436239909,35.3,77544.37,0.0,-0.4028,0.00016,25.94904]
[1776436245789,35.3,77537.46,0.0,-0.40393,0.00016,25.96534]
[1776436250855,35.3,77535.3,0.0,-0.40429,0.00016,25.97041]
[1776436256864,35.3,77537.72,0.0,-0.4039,0.00016,25.96488]
[1776436260565,35.3,77536.17,0.0,-0.40416,0.00016,25.96852]
[1776436260593,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436260644,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436260649,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436260781,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436260938,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436261228,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436261290,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436261520,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436261550,35.3,77544.2,0.0,-0.40284,0.00016,25.94973]
[1776436261612,35.3,77554.77,0.0,-0.40112,0.00016,25.92453]
[1776436261861,35.3,77554.77,0.0,-0.40112,0.00016,25.92453]
[1776436262596,35.3,77554.77,0.0,-0.40112,0.00016,25.92453]
[1776436262534,35.3,77568.55,0.0,-0.39887,0.00016,25.89092]
[1776436263591,35.3,77568.55,0.0,-0.39887,0.00016,25.89092]
[1776436263541,35.31,77579.98,0.0,-0.39701,0.00016,25.8625]
[1776436264305,35.31,77579.98,0.0,-0.39701,0.00016,25.8625]
[1776436264479,35.3,77594.58,0.0,-0.39463,0.00016,25.8252]
[1776436265175,35.3,77594.58,0.0,-0.39463,0.00016,25.8252]
[1776436265184,35.3,77594.58,0.0,-0.39463,0.00016,25.8252]
[1776436265212,35.3,77594.58,0.0,-0.39463,0.00016,25.8252]
[1776436265487,35.3,77602.19,0.0,-0.39339,0.00016,25.80538]
[1776436265829,35.3,77602.19,0.0,-0.39339,0.00016,25.80538]
[1776436266194,35.3,77602.19,0.0,-0.39339,0.00016,25.80538]
[1776436267566,35.3,77608.69,0.0,-0.39234,0.00016,25.78829]
[1776436267621,35.3,77611.58,0.0,-0.39186,0.00016,25.78056]
[1776436269067,35.3,77611.58,0.0,-0.39186,0.00016,25.78056]
[1776436269168,35.3,77614.62,0.0,-0.39137,0.00016,25.7724]
[1776436271167,35.3,77614.62,0.0,-0.39137,0.00016,25.7724]
[1776436271530,35.3,77617.01,0.0,-0.39098,0.00016,25.76597]
[1776436273537,35.3,77626.26,0.0,-0.38948,0.00016,25.74097]
[1776436274342,35.3,77626.26,0.0,-0.38948,0.00016,25.74097]
[1776436274482,35.3,77626.26,0.0,-0.38948,0.00016,25.74097]
[1776436274513,35.3,77626.26,0.0,-0.38948,0.00016,25.74097]
[1776436274527,35.3,77626.26,0.0,-0.38948,0.00016,25.74097]
[1776436274612,35.3,77629.05,0.0,-0.38903,0.00016,25.73337]
[1776436275204,35.3,77629.05,0.0,-0.38903,0.00016,25.73337]
[1776436275305,35.3,77629.05,0.0,-0.38903,0.00016,25.73337]
[1776436275512,35.3,77629.05,0.0,-0.38903,0.00016,25.73337]
[1776436275606,35.3,77629.05,0.0,-0.38903,0.00016,25.73337]
[1776436275771,35.3,77639.01,0.0,-0.38742,0.00016,25.70596]
[1776436276047,35.3,77639.01,0.0,-0.38742,0.00016,25.70596]
[1776436276606,35.3,77639.01,0.0,-0.38742,0.00016,25.70596]
[1776436276618,35.3,77648.85,0.0,-0.38583,0.00016,25.67849]
[1776436277179,35.3,77648.85,0.0,-0.38583,0.00016,25.67849]
[1776436277279,35.3,77649.08,0.0,-0.38579,0.00016,25.67787]
[1776436277912,35.3,77649.08,0.0,-0.38579,0.00016,25.67787]
[1776436277929,35.3,77649.08,0.0,-0.38579,0.00016,25.67787]
[1776436278070,35.3,77649.08,0.0,-0.38579,0.00016,25.67787]
[1776436278276,35.3,77649.08,0.0,-0.38579,0.00016,25.67787]
[1776436278492,35.3,77648.19,0.0,-0.38594,0.00016,25.68041]
[1776436279230,35.3,77648.19,0.0,-0.38594,0.00016,25.68041]
[1776436280461,35.3,77646.61,0.0,-0.38619,0.00016,25.68487]
[1776436280611,35.3,77644.81,0.0,-0.38648,0.00016,25.68994]
[1776436280810,35.3,77644.81,0.0,-0.38648,0.00016,25.68994]
[1776436280860,35.3,77644.81,0.0,-0.38648,0.00016,25.68994]
[1776436280975,35.3,77644.81,0.0,-0.38648,0.00016,25.68994]
[1776436281169,35.3,77644.81,0.0,-0.38648,0.00016,25.68994]
[1776436281627,35.3,77644.56,0.0,-0.38653,0.00016,25.69064]
[1776436281715,35.3,77644.56,0.0,-0.38653,0.00016,25.69064]
[1776436282476,35.3,77660.88,0.0,-0.38389,0.00016,25.64448]
[1776436282976,35.3,77660.88,0.0,-0.38389,0.00016,25.64448]
[1776436283077,35.3,77663.78,0.0,-0.38343,0.00016,25.63624]
[1776436283976,35.3,77663.78,0.0,-0.38343,0.00016,25.63624]
[1776436284105,35.3,77663.78,0.0,-0.38343,0.00016,25.63624]
[1776436284515,35.3,77663.78,0.0,-0.38343,0.00016,25.63624]
[1776436284554,35.3,77663.78,0.0,-0.38343,0.00016,25.63624]
[1776436284622,35.3,77664.01,0.0,-0.3834,0.00016,25.63563]
[1776436284768,35.3,77664.01,0.0,-0.3834,0.00016,25.63563]
[1776436284962,35.3,77664.01,0.0,-0.3834,0.00016,25.63563]
[1776436285166,35.3,77664.01,0.0,-0.3834,0.00016,25.63563]
[1776436285411,35.3,77648.93,0.0,-0.38583,0.00016,25.67854]
[1776436287202,35.31,77645.02,0.0,-0.38646,0.00016,25.6896]
[1776436287738,35.31,77645.02,0.0,-0.38646,0.00016,25.6896]
[1776436287765,35.31,77645.02,0.0,-0.38646,0.00016,25.6896]
[1776436287889,35.31,77645.02,0.0,-0.38646,0.00016,25.6896]
[1776436288117,35.31,77645.02,0.0,-0.38646,0.00016,25.68963]
[1776436289243,35.31,77645.02,0.0,-0.38646,0.00016,25.68963]
[1776436289282,35.31,77645.02,0.0,-0.38646,0.00016,25.68963]
[1776436289427,35.31,77639.6,0.0,-0.38734,0.00016,25.70477]
[1776436290289,35.31,77639.6,0.0,-0.38734,0.00016,25.70477]
[1776436290332,35.31,77641.48,0.0,-0.38704,0.00016,25.69955]
[1776436290889,35.31,77641.48,0.0,-0.38704,0.00016,25.69955]
[1776436291220,35.31,77641.48,0.0,-0.38704,0.00016,25.69955]
[1776436291454,35.31,77641.48,0.0,-0.38704,0.00016,25.69955]
[1776436291524,35.31,77627.85,0.0,-0.38923,0.00016,25.73358]
[1776436292409,35.31,77618.12,0.0,-0.39081,0.00016,25.75991]
[1776436293165,35.31,77618.12,0.0,-0.39081,0.00016,25.75991]
[1776436293175,35.31,77618.12,0.0,-0.39081,0.00016,25.75991]
[1776436293179,35.31,77618.12,0.0,-0.39081,0.00016,25.75991]
[1776436293563,35.31,77617.36,0.0,-0.39093,0.00016,25.76193]
[1776436299638,35.31,77618.01,0.0,-0.39082,0.00016,25.76013]
[1776436299646,35.31,77618.01,0.0,-0.39082,0.00016,25.76013]
[1776436300537,35.31,77617.73,0.0,-0.39087,0.00016,25.76086]
[1776436300641,35.31,77617.73,0.0,-0.39087,0.00016,25.76086]
[1776436300650,35.31,77617.73,0.0,-0.39087,0.00016,25.76086]
[1776436300654,35.31,77617.73,0.0,-0.39087,0.00016,25.76086]
[1776436300638,35.3,77614.56,0.0,-0.39138,0.00016,25.7693]
[1776436300758,35.3,77614.56,0.0,-0.39138,0.00016,25.7693]
[1776436301078,35.3,77614.56,0.0,-0.39138,0.00016,25.7693]
[1776436301180,35.3,77614.56,0.0,-0.39138,0.00016,25.7693]
[1776436301594,35.3,77604.49,0.0,-0.39301,0.00016,25.79594]
[1776436301930,35.3,77604.49,0.0,-0.39301,0.00016,25.79594]
[1776436302201,35.3,77604.49,0.0,-0.39301,0.00016,25.79594]
[1776436302791,35.3,77604.49,0.0,-0.39301,0.00016,25.79594]
[1776436302902,35.3,77604.49,0.0,-0.39301,0.00016,25.79594]
[1776436303207,35.31,77593.89,0.0,-0.39474,0.00016,25.82355]
[1776436303707,35.31,77593.89,0.0,-0.39474,0.00016,25.82355]
[1776436304433,35.31,77593.89,0.0,-0.39474,0.00016,25.82355]
[1776436304533,35.31,77590.83,0.0,-0.39524,0.00016,25.83153]
[1776436305737,35.31,77590.83,0.0,-0.39524,0.00016,25.83153]
[1776436308792,35.31,77593.12,0.0,-0.39488,0.00016,25.8259]
[1776436309441,35.31,77593.12,0.0,-0.39488,0.00016,25.8259]
[1776436309646,35.31,77598.56,0.0,-0.394,0.00016,25.81186]
[1776436309774,35.31,77598.56,0.0,-0.394,0.00016,25.81186]
[1776436310468,35.31,77607.03,0.0,-0.39262,0.00016,25.78971]
[1776436311867,35.31,77609.2,0.0,-0.39227,0.00016,25.7839]
[1776436312008,35.31,77609.2,0.0,-0.39227,0.00016,25.7839]
[1776436312460,35.31,77609.2,0.0,-0.39227,0.00016,25.7839]
[1776436312612,35.31,77608.65,0.0,-0.39235,0.00016,25.78531]
[1776436313620,35.31,77622.31,0.0,-0.39014,0.00016,25.74879]
[1776436313875,35.31,77622.31,0.0,-0.39014,0.00016,25.74879]
[1776436314589,35.31,77622.31,0.0,-0.39014,0.00016,25.74879]
[1776436314667,35.31,77624.57,0.0,-0.38977,0.00016,25.74266]
[1776436314982,35.31,77624.57,0.0,-0.38977,0.00016,25.74266]
[1776436314987,35.31,77624.57,0.0,-0.38977,0.00016,25.74266]
[1776436315538,35.31,77624.57,0.0,-0.38977,0.00016,25.74266]
[1776436315648,35.31,77639.06,0.0,-0.38743,0.00016,25.70295]
[1776436316022,35.31,77639.06,0.0,-0.38743,0.00016,25.70295]
[1776436316572,35.31,77639.06,0.0,-0.38743,0.00016,25.70295]
[1776436316576,35.31,77646.82,0.0,-0.38617,0.00016,25.68131]
[1776436316834,35.31,77646.82,0.0,-0.38617,0.00016,25.68131]
[1776436317197,35.31,77646.82,0.0,-0.38617,0.00016,25.68131]
[1776436317447,35.31,77629.73,0.0,-0.38894,0.00016,25.72864]
[1776436318322,35.31,77629.73,0.0,-0.38894,0.00016,25.72863]
[1776436319666,35.31,77619.49,0.0,-0.39059,0.00016,25.75636]
[1776436322076,35.31,77621.53,0.0,-0.39026,0.00016,25.75083]
[1776436322102,35.31,77621.53,0.0,-0.39026,0.00016,25.75083]
[1776436322170,35.31,77621.53,0.0,-0.39026,0.00016,25.75083]
[1776436322348,35.31,77621.53,0.0,-0.39026,0.00016,25.75081]
[1776436323889,35.31,77620.44,0.0,-0.39044,0.00016,25.75373]
[1776436323903,35.31,77620.44,0.0,-0.39044,0.00016,25.75373]
[1776436323912,35.31,77620.44,0.0,-0.39044,0.00016,25.75373]
[1776436324592,35.31,77620.33,0.0,-0.39045,0.00016,25.75401]
[1776436330272,35.31,77619.97,0.0,-0.39051,0.00016,25.75489]
[1776436330294,35.31,77619.97,0.0,-0.39051,0.00016,25.75489]
[1776436330364,35.31,77619.97,0.0,-0.39051,0.00016,25.75489]
[1776436330473,35.31,77619.97,0.0,-0.39051,0.00016,25.75489]
[1776436330487,35.31,77619.97,0.0,-0.39051,0.00016,25.75489]
[1776436330657,35.31,77622.36,0.0,-0.39012,0.00016,25.74843]
[1776436332630,35.31,77622.36,0.0,-0.39012,0.00016,25.74841]
[1776436333425,35.31,77630.66,0.0,-0.38877,0.00016,25.72584]
[1776436333977,35.31,77630.66,0.0,-0.38877,0.00016,25.72584]
[1776436333982,35.31,77630.66,0.0,-0.38877,0.00016,25.72584]
[1776436333987,35.31,77630.66,0.0,-0.38877,0.00016,25.72584]
[1776436334432,35.31,77635.15,0.0,-0.38805,0.00016,25.71351]
[1776436335439,35.31,77644.0,0.0,-0.38662,0.00016,25.68898]
[1776436338672,35.31,77645.08,0.0,-0.38645,0.00016,25.68601]
[1776436339092,35.31,77645.46,0.0,-0.38639,0.00016,25.68496]
[1776436339625,35.31,77645.46,0.0,-0.38639,0.00016,25.68496]
[1776436339643,35.31,77645.46,0.0,-0.38639,0.00016,25.68496]
[1776436339647,35.31,77661.17,0.0,-0.38385,0.00016,25.6405]
[1776436340101,35.31,77661.17,0.0,-0.38385,0.00016,25.6405]
[1776436340183,35.31,77661.17,0.0,-0.38385,0.00016,25.6405]
[1776436340242,35.31,77661.17,0.0,-0.38385,0.00016,25.6405]
[1776436340480,35.31,77661.17,0.0,-0.38385,0.00016,25.64044]
[1776436343733,35.31,77667.66,0.0,-0.38281,0.00016,25.62191]
[1776436343792,35.31,77667.66,0.0,-0.38281,0.00016,25.62191]
[1776436343801,35.31,77667.66,0.0,-0.38281,0.00016,25.62191]
[1776436344450,35.31,77667.66,0.0,-0.38281,0.00016,25.62191]
[1776436344552,35.31,77669.57,0.0,-0.38251,0.00016,25.61642]
[1776436344761,35.31,77669.57,0.0,-0.38251,0.00016,25.61642]
[1776436345569,35.31,77666.21,0.0,-0.38305,0.00016,25.6262]
[1776436348054,35.31,77664.18,0.0,-0.38338,0.00016,25.63216]
[1776436348539,35.31,77665.07,0.0,-0.38324,0.00016,25.62965]
[1776436352020,35.32,77662.67,0.0,-0.38362,0.00016,25.63316]
[1776436352526,35.32,77662.67,0.0,-0.38362,0.00016,25.63316]
[1776436353668,35.32,77653.62,0.0,-0.38508,0.00016,25.659]
[1776436353679,35.32,77645.26,0.0,-0.38643,0.00016,25.68257]
[1776436354604,35.32,77645.26,0.0,-0.38643,0.00016,25.68257]
[1776436354664,35.32,77645.75,0.0,-0.38636,0.00016,25.68122]
[1776436355234,35.32,77645.75,0.0,-0.38636,0.00016,25.68122]
[1776436355341,35.32,77645.75,0.0,-0.38636,0.00016,25.68122]
[1776436355361,35.32,77645.75,0.0,-0.38636,0.00016,25.68122]
[1776436355656,35.32,77642.27,0.0,-0.38692,0.00016,25.69095]
[1776436357989,35.32,77640.03,0.0,-0.38728,0.00016,25.69719]
[1776436358610,35.32,77640.03,0.0,-0.38728,0.00016,25.69719]
[1776436358884,35.32,77640.03,0.0,-0.38728,0.00016,25.69719]
[1776436359622,35.32,77635.19,0.0,-0.38806,0.00016,25.71057]
[1776436360672,35.32,77635.19,0.0,-0.38806,0.00016,25.71057]
[1776436361631,35.32,77637.9,0.0,-0.38763,0.00016,25.70308]
[1776436363000,35.32,77637.47,0.0,-0.38769,0.00016,25.70427]
[1776436364991,35.32,77634.78,0.0,-0.38813,0.00016,25.71168]
[1776436366843,35.32,77636.01,0.0,-0.38793,0.00016,25.70827]
[1776436369027,35.32,77633.53,0.0,-0.38833,0.00016,25.71508]
[1776436370274,35.32,77632.81,0.0,-0.38844,0.00016,25.71704]
[1776436370699,35.32,77636.06,0.0,-0.38792,0.00016,25.70809]
[1776436371325,35.32,77636.06,0.0,-0.38792,0.00016,25.70809]
[1776436372443,35.32,77638.82,0.0,-0.38747,0.00016,25.70045]
[1776436373717,35.32,77652.01,0.0,-0.38534,0.00016,25.66356]
[1776436374671,35.32,77652.01,0.0,-0.38534,0.00016,25.66356]
[1776436374729,35.32,77653.66,0.0,-0.38508,0.00016,25.65891]
[1776436374758,35.32,77653.66,0.0,-0.38508,0.00016,25.65891]
[1776436374820,35.32,77653.66,0.0,-0.38508,0.00016,25.65891]
[1776436374834,35.32,77653.66,0.0,-0.38508,0.00016,25.65891]
[1776436375729,35.32,77653.66,0.0,-0.38508,0.00016,25.65892]
[1776436376308,35.32,77653.66,0.0,-0.38508,0.00016,25.65892]
[1776436376991,35.32,77656.46,0.0,-0.38463,0.00016,25.651]
[1776436377006,35.32,77656.46,0.0,-0.38463,0.00016,25.651]
[1776436377576,35.32,77656.46,0.0,-0.38463,0.00016,25.651]
[1776436377587,35.32,77656.46,0.0,-0.38463,0.00016,25.651]
[1776436381076,35.32,77651.96,0.0,-0.38536,0.00016,25.66385]
[1776436381365,35.32,77651.96,0.0,-0.38536,0.00016,25.66385]
[1776436381768,35.32,77652.02,0.0,-0.38535,0.00016,25.6637]
[1776436383080,35.32,77651.15,0.0,-0.38549,0.00016,25.66618]
[1776436383785,35.32,77649.42,0.0,-0.38577,0.00016,25.67107]
[1776436387146,35.32,77648.88,0.0,-0.38586,0.00016,25.67265]
[1776436388820,35.32,77638.49,0.0,-0.38754,0.00016,25.70167]
[1776436389040,35.32,77638.49,0.0,-0.38754,0.00016,25.70167]
[1776436389091,35.32,77638.49,0.0,-0.38754,0.00016,25.70167]
[1776436389159,35.32,77638.49,0.0,-0.38754,0.00016,25.70167]
[1776436389217,35.32,77638.49,0.0,-0.38754,0.00016,25.70167]
[1776436389778,35.32,77638.49,0.0,-0.38754,0.00016,25.70167]
[1776436389827,35.32,77635.95,0.0,-0.38795,0.00016,25.70868]
[1776436390149,35.32,77635.95,0.0,-0.38795,0.00016,25.70868]
[1776436390350,35.32,77635.95,0.0,-0.38795,0.00016,25.70868]
[1776436390690,35.32,77635.95,0.0,-0.38795,0.00016,25.70868]
[1776436390751,35.32,77635.95,0.0,-0.38795,0.00016,25.70868]
[1776436390803,35.32,77635.95,0.0,-0.38795,0.00016,25.70868]
[1776436390841,35.32,77614.29,0.0,-0.39146,0.00016,25.76738]
[1776436390860,35.32,77614.29,0.0,-0.39146,0.00016,25.76738]
[1776436391843,35.32,77616.49,0.0,-0.39108,0.00016,25.76114]
[1776436391982,35.32,77616.49,0.0,-0.39108,0.00016,25.76114]
[1776436392047,35.32,77616.49,0.0,-0.39108,0.00016,25.76114]
[1776436392848,35.31,77624.45,0.0,-0.38979,0.00016,25.73968]
[1776436392936,35.31,77624.45,0.0,-0.38979,0.00016,25.73968]
[1776436392953,35.31,77624.45,0.0,-0.38979,0.00016,25.73968]
[1776436393270,35.31,77624.45,0.0,-0.38979,0.00016,25.73968]
[1776436393855,35.31,77624.92,0.0,-0.38971,0.00016,25.73839]
[1776436395145,35.31,77628.39,0.0,-0.38915,0.00016,25.72893]
[1776436395444,35.31,77628.39,0.0,-0.38915,0.00016,25.72893]
[1776436395754,35.31,77629.82,0.0,-0.38892,0.00016,25.72503]
[1776436395919,35.31,77629.82,0.0,-0.38892,0.00016,25.72503]
[1776436396301,35.31,77629.82,0.0,-0.38892,0.00016,25.72503]
[1776436396617,35.31,77657.95,0.0,-0.38437,0.00016,25.64649]
[1776436396958,35.31,77657.95,0.0,-0.38437,0.00016,25.64649]
[1776436397500,35.31,77655.73,0.0,-0.38473,0.00016,25.65283]
[1776436397870,35.31,77655.73,0.0,-0.38473,0.00016,25.65283]
[1776436398473,35.31,77654.83,0.0,-0.38488,0.00016,25.65541]
[1776436400103,35.31,77654.64,0.0,-0.38491,0.00016,25.65598]
[1776436400140,35.31,77654.04,0.0,-0.38501,0.00016,25.65771]
[1776436401257,35.31,77654.04,0.0,-0.38501,0.00016,25.65771]
[1776436401267,35.31,77654.04,0.0,-0.38501,0.00016,25.65771]
[1776436402438,35.32,77653.61,0.0,-0.38508,0.00016,25.65896]
[1776436403204,35.32,77653.29,0.0,-0.38513,0.00016,25.65989]
[1776436403237,35.32,77653.29,0.0,-0.38513,0.00016,25.65989]
[1776436403349,35.32,77653.29,0.0,-0.38513,0.00016,25.65989]
[1776436403451,35.32,77653.29,0.0,-0.38513,0.00016,25.65989]
[1776436403502,35.32,77653.29,0.0,-0.38513,0.00016,25.65989]
[1776436403767,35.32,77656.56,0.0,-0.38461,0.00016,25.65064]
[1776436404195,35.32,77656.56,0.0,-0.38461,0.00016,25.65064]
[1776436404208,35.32,77639.37,0.0,-0.38738,0.00016,25.69895]
[1776436405179,35.32,77639.37,0.0,-0.38738,0.00016,25.69895]
[1776436405277,35.32,77647.82,0.0,-0.38602,0.00016,25.67539]
[1776436405888,35.32,77647.82,0.0,-0.38602,0.00016,25.67539]
[1776436405898,35.32,77647.82,0.0,-0.38602,0.00016,25.67539]
[1776436406603,35.32,77649.14,0.0,-0.38581,0.00016,25.6717]
[1776436408719,35.32,77649.14,0.0,-0.38581,0.00016,25.67172]
[1776436409581,35.32,77650.87,0.0,-0.38553,0.00016,25.66688]
[1776436409594,35.32,77650.87,0.0,-0.38553,0.00016,25.66688]
[1776436409677,35.32,77645.01,0.0,-0.38648,0.00016,25.68336]
[1776436412438,35.32,77637.4,0.0,-0.3877,0.00016,25.70104]
[1776436417421,35.32,77638.03,0.0,-0.3876,0.00016,25.69933]
[1776436417448,35.32,77638.03,0.0,-0.3876,0.00016,25.69933]
[1776436417454,35.32,77638.03,0.0,-0.3876,0.00016,25.69933]
[1776436417531,35.32,77638.03,0.0,-0.3876,0.00016,25.69933]
[1776436417629,35.32,77640.33,0.0,-0.38723,0.00016,25.69296]
[1776436418746,35.32,77640.33,0.0,-0.38723,0.00016,25.69296]
[1776436418763,35.32,77640.33,0.0,-0.38723,0.00016,25.69296]
[1776436418886,35.32,77640.33,0.0,-0.38723,0.00016,25.69296]
[1776436418992,35.32,77645.98,0.0,-0.38632,0.00016,25.67724]
[1776436419273,35.32,77645.98,0.0,-0.38632,0.00016,25.67724]
[1776436419384,35.32,77645.98,0.0,-0.38632,0.00016,25.67724]
[1776436419517,35.32,77662.81,0.0,-0.3836,0.00016,25.62953]
[1776436419955,35.32,77662.81,0.0,-0.3836,0.00016,25.62953]
[1776436420059,35.32,77662.81,0.0,-0.3836,0.00016,25.62953]
[1776436420273,35.32,77662.81,0.0,-0.3836,0.00016,25.62953]
[1776436420844,35.32,77692.81,0.0,-0.37878,0.00016,25.54159]
[1776436421117,35.32,77692.81,0.0,-0.37878,0.00016,25.54159]
[1776436421219,35.32,77706.32,0.0,-0.37662,0.00016,25.50075]
[1776436422161,35.32,77706.32,0.0,-0.37662,0.00016,25.50075]
[1776436422175,35.32,77708.62,0.0,-0.37624,0.00016,25.49358]
[1776436425937,35.32,77705.86,0.0,-0.37669,0.00016,25.50201]
[1776436426099,35.32,77706.95,0.0,-0.37651,0.00016,25.49868]
[1776436427875,35.32,77706.95,0.0,-0.37651,0.00016,25.49868]
[1776436428045,35.32,77708.82,0.0,-0.37621,0.00016,25.49297]
[1776436428149,35.32,77718.08,0.0,-0.37473,0.00016,25.46444]
[1776436428958,35.32,77718.08,0.0,-0.37473,0.00016,25.46444]
[1776436429279,35.32,77718.08,0.0,-0.37473,0.00016,25.46444]
[1776436430019,35.32,77720.77,0.0,-0.3743,0.00016,25.45607]
[1776436430822,35.32,77720.77,0.0,-0.3743,0.00016,25.45607]
[1776436430125,35.32,77720.77,0.0,-0.3743,0.00016,25.45605]
[1776436432043,35.32,77720.6,0.0,-0.37433,0.00016,25.45656]
[1776436432048,35.32,77720.6,0.0,-0.37433,0.00016,25.45656]
[1776436432065,35.32,77720.6,0.0,-0.37433,0.00016,25.45656]
[1776436432513,35.32,77720.1,0.0,-0.3744,0.00016,25.45809]
[1776436434775,35.32,77720.1,0.0,-0.3744,0.00016,25.45808]
[1776436434954,35.32,77720.34,0.0,-0.37436,0.00016,25.45732]
[1776436437361,35.32,77724.7,0.0,-0.37367,0.00016,25.44369]
[1776436437661,35.32,77724.7,0.0,-0.37367,0.00016,25.44369]
[1776436440745,35.32,77717.48,0.0,-0.37482,0.00016,25.46614]
[1776436441377,35.32,77714.19,0.0,-0.37534,0.00016,25.47629]
[1776436441406,35.32,77714.19,0.0,-0.37534,0.00016,25.47629]
[1776436441571,35.32,77712.54,0.0,-0.37561,0.00016,25.48135]
[1776436442123,35.32,77712.54,0.0,-0.37561,0.00016,25.48135]
[1776436442665,35.32,77712.54,0.0,-0.37561,0.00016,25.48135]
[1776436442766,35.32,77698.61,0.0,-0.37784,0.00016,25.5238]
[1776436444207,35.32,77697.54,0.0,-0.37801,0.00016,25.52698]
[1776436444908,35.32,77697.54,0.0,-0.37801,0.00016,25.52698]
[1776436445247,35.31,77697.61,0.0,-0.37799,0.00016,25.52668]
[1776436446685,35.31,77697.61,0.0,-0.37799,0.00016,25.52668]
[1776436446767,35.31,77698.09,0.0,-0.37791,0.00016,25.52519]
[1776436448219,35.31,77693.8,0.0,-0.3786,0.00016,25.53812]
[1776436448291,35.31,77689.13,0.0,-0.37935,0.00016,25.55209]
[1776436450202,35.31,77689.13,0.0,-0.37935,0.00016,25.55209]
[1776436450303,35.31,77689.36,0.0,-0.37931,0.00016,25.5514]
[1776436451128,35.31,77689.36,0.0,-0.37931,0.00016,25.5514]
[1776436452267,35.31,77689.36,0.0,-0.37931,0.00016,25.5514]
[1776436452353,35.31,77691.12,0.0,-0.37903,0.00016,25.54609]
[1776436453677,35.31,77691.12,0.0,-0.37903,0.00016,25.54609]
[1776436453700,35.31,77691.12,0.0,-0.37903,0.00016,25.54609]
[1776436453874,35.31,77691.56,0.0,-0.37895,0.00016,25.54471]
[1776436453963,35.31,77691.56,0.0,-0.37895,0.00016,25.54471]
[1776436455020,35.31,77691.56,0.0,-0.37895,0.00016,25.54466]
[1776436455498,35.31,77718.52,0.0,-0.37463,0.00016,25.46246]
[1776436456049,35.31,77718.52,0.0,-0.37463,0.00016,25.46246]
[1776436456342,35.31,77718.52,0.0,-0.37463,0.00016,25.46246]
[1776436456347,35.31,77718.52,0.0,-0.37463,0.00016,25.46246]
[1776436456356,35.31,77718.52,0.0,-0.37463,0.00016,25.46246]
[1776436456820,35.31,77718.52,0.0,-0.37463,0.00016,25.46246]
[1776436456828,35.31,77720.49,0.0,-0.37432,0.00016,25.45633]
[1776436457338,35.31,77720.49,0.0,-0.37432,0.00016,25.45633]
[1776436458374,35.31,77719.31,0.0,-0.37451,0.00016,25.45999]
[1776436458579,35.31,77719.73,0.0,-0.37444,0.00016,25.45868]
[1776436459603,35.31,77719.73,0.0,-0.37444,0.00016,25.45868]
[1776436459604,35.31,77718.83,0.0,-0.37458,0.00016,25.46148]
[1776436460732,35.31,77718.83,0.0,-0.37458,0.00016,25.46148]
[1776436460911,35.31,77718.83,0.0,-0.37458,0.00016,25.46148]
[1776436461928,35.31,77719.4,0.0,-0.37449,0.00016,25.45971]
[1776436462350,35.31,77718.3,0.0,-0.37467,0.00016,25.46312]
[1776436463227,35.31,77718.3,0.0,-0.37467,0.00016,25.46312]
[1776436463797,35.31,77723.8,0.0,-0.37379,0.00016,25.44601]
[1776436463968,35.31,77723.8,0.0,-0.37379,0.00016,25.44601]
[1776436464086,35.31,77723.8,0.0,-0.37379,0.00016,25.44601]
[1776436464234,35.31,77723.8,0.0,-0.37379,0.00016,25.44601]
[1776436464499,35.31,77723.8,0.0,-0.37379,0.00016,25.44601]
[1776436464790,35.31,77723.8,0.0,-0.37379,0.00016,25.44601]
[1776436464867,35.31,77729.95,0.0,-0.37281,0.00016,25.42672]
[1776436465022,35.31,77729.95,0.0,-0.37281,0.00016,25.42672]
[1776436466799,35.31,77729.95,0.0,-0.37281,0.00016,25.42675]
[1776436466898,35.31,77738.65,0.0,-0.37142,0.00016,25.39923]
[1776436467679,35.31,77738.65,0.0,-0.37142,0.00016,25.39923]
[1776436468904,35.31,77737.69,0.0,-0.37158,0.00016,25.40232]
[1776436469021,35.31,77737.69,0.0,-0.37158,0.00016,25.40236]
[1776436469175,35.31,77737.69,0.0,-0.37158,0.00016,25.40236]
[1776436469686,35.31,77737.69,0.0,-0.37158,0.00016,25.40236]
[1776436469788,35.31,77739.14,0.0,-0.37135,0.00016,25.39777]
[1776436470850,35.31,77746.48,0.0,-0.37018,0.00016,25.37431]
[1776436470969,35.31,77746.48,0.0,-0.37018,0.00016,25.37431]
[1776436471760,35.31,77746.48,0.0,-0.37018,0.00016,25.37431]
[1776436471895,35.31,77746.48,0.0,-0.37018,0.00016,25.37431]
[1776436472645,35.31,77747.54,0.0,-0.37,0.00016,25.36739]
[1776436472743,35.31,77747.54,0.0,-0.37,0.00016,25.36739]
[1776436472810,35.32,77749.42,0.0,-0.3697,0.00016,25.36138]
[1776436474199,35.32,77749.62,0.0,-0.36968,0.00016,25.36079]
[1776436474977,35.32,77749.62,0.0,-0.3697,0.00016,25.36136]
[1776436475921,35.32,77749.62,0.0,-0.3697,0.00016,25.36136]
[1776436476133,35.32,77750.54,0.0,-0.36956,0.00016,25.35844]
[1776436476699,35.32,77750.54,0.0,-0.36956,0.00016,25.35844]
[1776436479546,35.33,77756.49,0.0,-0.36862,0.00016,25.33933]
[1776436479871,35.33,77756.49,0.0,-0.36862,0.00016,25.33933]
[1776436479925,35.33,77756.33,0.0,-0.36865,0.00016,25.33992]
[1776436480453,35.33,77756.33,0.0,-0.36865,0.00016,25.33992]
[1776436480717,35.33,77778.26,0.0,-0.36517,0.00016,25.26757]
[1776436481299,35.33,77778.26,0.0,-0.36517,0.00016,25.26757]
[1776436481345,35.33,77778.26,0.0,-0.36517,0.00016,25.26757]
[1776436481602,35.33,77783.4,0.0,-0.36437,0.00016,25.25053]
[1776436482179,35.33,77783.4,0.0,-0.36437,0.00016,25.25053]
[1776436482493,35.33,77783.4,0.0,-0.36437,0.00016,25.25053]
[1776436482749,35.33,77782.66,0.0,-0.36449,0.00016,25.25321]
[1776436483478,35.33,77782.66,0.0,-0.36449,0.00016,25.25321]
[1776436483764,35.33,77782.66,0.0,-0.36449,0.00016,25.25321]
[1776436484716,35.33,77783.96,0.0,-0.36429,0.00016,25.24885]
[1776436484800,35.33,77783.96,0.0,-0.36429,0.00016,25.24885]
[1776436484810,35.33,77783.96,0.0,-0.36429,0.00016,25.24885]
[1776436484911,35.33,77777.86,0.0,-0.36526,0.00016,25.26942]
[1776436485317,35.33,77777.86,0.0,-0.36526,0.00016,25.26942]
[1776436485515,35.34,77777.86,0.0,-0.36526,0.00016,25.26954]
[1776436486073,35.34,77777.86,0.0,-0.36526,0.00016,25.26954]
[1776436486960,35.34,77777.9,0.0,-0.36526,0.00016,25.26953]
[1776436487529,35.34,77777.02,0.0,-0.3654,0.00016,25.27259]
[1776436488903,35.34,77777.02,0.0,-0.3654,0.00016,25.27259]
[1776436489212,35.34,77776.55,0.0,-0.36548,0.00016,25.27428]
[1776436489523,35.34,77776.55,0.0,-0.36548,0.00016,25.27428]
[1776436489543,35.36,77775.07,0.0,-0.36577,0.00016,25.28039]
[1776436491273,35.37,77773.18,0.0,-0.36612,0.00016,25.28777]
[1776436491514,35.37,77773.18,0.0,-0.36612,0.00016,25.28777]
[1776436491667,35.37,77773.18,0.0,-0.36612,0.00016,25.28777]
[1776436491928,35.38,77755.99,0.0,-0.36888,0.00016,25.34511]
[1776436492067,35.38,77755.99,0.0,-0.36888,0.00016,25.34511]
[1776436492101,35.38,77755.99,0.0,-0.36888,0.00016,25.34511]
[1776436492237,35.38,77755.99,0.0,-0.36888,0.00016,25.34511]
[1776436492866,35.38,77764.89,0.0,-0.36747,0.00016,25.31608]
[1776436493031,35.38,77764.89,0.0,-0.36747,0.00016,25.31608]
[1776436493588,35.38,77764.89,0.0,-0.36747,0.00016,25.31608]
[1776436493607,35.38,77764.89,0.0,-0.36747,0.00016,25.31608]
[1776436493682,35.39,77764.54,0.0,-0.36756,0.00016,25.31798]
[1776436495488,35.39,77764.54,0.0,-0.36756,0.00016,25.31798]
[1776436495599,35.4,77762.57,0.0,-0.36788,0.00016,25.3245]
[1776436498062,35.4,77763.7,0.0,-0.3677,0.00016,25.32096]
[1776436498143,35.4,77763.7,0.0,-0.3677,0.00016,25.32096]
[1776436498412,35.4,77763.7,0.0,-0.3677,0.00016,25.32096]
[1776436498934,35.4,77779.48,0.0,-0.36522,0.00016,25.26905]
[1776436499051,35.4,77779.48,0.0,-0.36522,0.00016,25.26905]
[1776436499684,35.4,77779.0,0.0,-0.36529,0.00016,25.27065]
[1776436501646,35.4,77780.82,0.0,-0.36501,0.00016,25.26469]
[1776436502100,35.4,77780.82,0.0,-0.36501,0.00016,25.26469]
[1776436502859,35.4,77780.82,0.0,-0.36501,0.00016,25.26469]
[1776436502961,35.4,77777.81,0.0,-0.3655,0.00016,25.27495]
[1776436503856,35.4,77777.81,0.0,-0.3655,0.00016,25.27495]
[1776436503957,35.41,77777.88,0.0,-0.36549,0.00016,25.27483]
[1776436504353,35.41,77777.88,0.0,-0.36549,0.00016,25.27483]
[1776436504442,35.41,77777.88,0.0,-0.36549,0.00016,25.27483]
[1776436504859,35.41,77777.88,0.0,-0.36549,0.00016,25.27483]
[1776436504885,35.41,77776.52,0.0,-0.3657,0.00016,25.27935]
[1776436505205,35.41,77776.52,0.0,-0.3657,0.00016,25.27935]
[1776436505407,35.41,77776.52,0.0,-0.3657,0.00016,25.27935]
[1776436505497,35.41,77776.52,0.0,-0.3657,0.00016,25.27935]
[1776436505857,35.41,77776.52,0.0,-0.3657,0.00016,25.27935]
[1776436505878,35.42,77740.84,0.0,-0.37141,0.00016,25.39637]
[1776436506197,35.42,77740.84,0.0,-0.37141,0.00016,25.39637]
[1776436506804,35.43,77735.47,0.0,-0.3723,0.00016,25.41425]
[1776436507178,35.43,77735.47,0.0,-0.3723,0.00016,25.41425]
[1776436507795,35.44,77729.83,0.0,-0.3732,0.00016,25.4321]
[1776436508431,35.44,77729.83,0.0,-0.3732,0.00016,25.4321]
[1776436508857,35.44,77729.83,0.0,-0.3732,0.00016,25.4321]
[1776436508959,35.45,77728.37,0.0,-0.37348,0.00016,25.43749]
[1776436509001,35.45,77728.37,0.0,-0.37348,0.00016,25.43749]
[1776436509063,35.45,77728.37,0.0,-0.37348,0.00016,25.43749]
[1776436509246,35.45,77728.37,0.0,-0.37348,0.00016,25.43749]
[1776436509704,35.45,77728.37,0.0,-0.37348,0.00016,25.43749]
[1776436510720,35.45,77720.23,0.0,-0.37477,0.00016,25.46275]
[1776436511064,35.45,77720.23,0.0,-0.37477,0.00016,25.46275]
[1776436511716,35.45,77718.82,0.0,-0.375,0.00016,25.46717]
[1776436512723,35.45,77704.32,0.0,-0.37732,0.00016,25.51154]
[1776436513371,35.45,77704.32,0.0,-0.37732,0.00016,25.51154]
[1776436513391,35.45,77704.32,0.0,-0.37732,0.00016,25.51154]
[1776436513731,35.45,77702.37,0.0,-0.37763,0.00016,25.51746]
[1776436514353,35.45,77702.37,0.0,-0.37763,0.00016,25.51746]
[1776436514808,35.45,77702.37,0.0,-0.37763,0.00016,25.51746]
[1776436514841,35.47,77699.89,0.0,-0.37809,0.00016,25.52621]
[1776436515029,35.47,77699.89,0.0,-0.37809,0.00016,25.52621]
[1776436515197,35.47,77699.89,0.0,-0.37809,0.00016,25.52621]
[1776436515743,35.47,77699.55,0.0,-0.37814,0.00016,25.52723]
[1776436516191,35.47,77699.55,0.0,-0.37814,0.00016,25.52723]
[1776436516868,35.47,77699.55,0.0,-0.37814,0.00016,25.52723]
[1776436516901,35.47,77699.55,0.0,-0.37814,0.00016,25.52723]
[1776436516966,35.47,77709.45,0.0,-0.37656,0.00016,25.4973]
[1776436519775,35.47,77701.85,0.0,-0.37777,0.00016,25.52028]
[1776436520275,35.47,77701.85,0.0,-0.37777,0.00016,25.52028]
[1776436520778,35.47,77699.23,0.0,-0.37819,0.00016,25.52818]
[1776436521777,35.47,77699.23,0.0,-0.37819,0.00016,25.52818]
[1776436521865,35.48,77692.16,0.0,-0.37934,0.00016,25.54963]
[1776436523500,35.48,77688.75,0.0,-0.37988,0.00016,25.55972]
[1776436523519,35.48,77688.75,0.0,-0.37988,0.00016,25.55972]
[1776436523702,35.48,77688.75,0.0,-0.37988,0.00016,25.55972]
[1776436523806,35.48,77688.75,0.0,-0.37988,0.00016,25.55972]
[1776436525525,35.48,77687.35,0.0,-0.38012,0.00016,25.56401]
[1776436526213,35.48,77681.16,0.0,-0.38111,0.00016,25.58227]
[1776436526393,35.48,77681.16,0.0,-0.38111,0.00016,25.58227]
[1776436526824,35.48,77677.95,0.0,-0.38163,0.00016,25.59172]
[1776436527572,35.48,77677.95,0.0,-0.38163,0.00016,25.59172]
[1776436527675,35.48,77677.95,0.0,-0.38163,0.00016,25.59172]
[1776436527833,35.49,77693.68,0.0,-0.37912,0.00016,25.54565]
[1776436528466,35.49,77693.68,0.0,-0.37912,0.00016,25.54565]
[1776436528847,35.49,77701.31,0.0,-0.37791,0.00016,25.52298]
[1776436530234,35.49,77702.73,0.0,-0.37768,0.00016,25.51865]
[1776436530854,35.49,77700.12,0.0,-0.3781,0.00016,25.52648]
[1776436531578,35.49,77700.12,0.0,-0.3781,0.00016,25.52648]
[1776436531650,35.49,77700.12,0.0,-0.3781,0.00016,25.52648]
[1776436531865,35.49,77695.86,0.0,-0.37877,0.00016,25.53584]
[1776436532728,35.49,77695.86,0.0,-0.37877,0.00016,25.53584]
[1776436532868,35.49,77697.46,0.0,-0.37852,0.00016,25.53119]
[1776436533980,35.49,77713.26,0.0,-0.376,0.00016,25.48352]
[1776436535429,35.49,77713.53,0.0,-0.37596,0.00016,25.48272]
[1776436535470,35.49,77713.53,0.0,-0.37596,0.00016,25.48272]
[1776436535484,35.49,77713.53,0.0,-0.37596,0.00016,25.48272]
[1776436535520,35.49,77713.53,0.0,-0.37596,0.00016,25.48272]
[1776436535531,35.49,77713.53,0.0,-0.37596,0.00016,25.48272]
[1776436535890,35.5,77713.53,0.0,-0.37597,0.00016,25.48288]
[1776436536897,35.5,77703.46,0.0,-0.37757,0.00016,25.5134]
[1776436537724,35.5,77703.46,0.0,-0.37757,0.00016,25.5134]
[1776436537877,35.5,77703.46,0.0,-0.37757,0.00016,25.5134]
[1776436537942,35.5,77701.07,0.0,-0.37796,0.00016,25.52072]
[1776436538066,35.5,77701.07,0.0,-0.37796,0.00016,25.52072]
[1776436538071,35.5,77701.07,0.0,-0.37796,0.00016,25.52072]
[1776436538073,35.5,77701.07,0.0,-0.37796,0.00016,25.52072]
[1776436538914,35.5,77700.85,0.0,-0.378,0.00016,25.52149]
[1776436539790,35.5,77700.85,0.0,-0.378,0.00016,25.52149]
[1776436539919,35.5,77704.2,0.0,-0.37747,0.00016,25.51143]
[1776436540506,35.5,77704.2,0.0,-0.37747,0.00016,25.51143]
[1776436541803,35.5,77706.54,0.0,-0.3771,0.00016,25.50438]
[1776436542004,35.5,77711.94,0.0,-0.37623,0.00016,25.48796]
[1776436542914,35.5,77711.94,0.0,-0.37623,0.00016,25.48796]
[1776436543004,35.5,77710.44,0.0,-0.37647,0.00016,25.49248]
[1776436543801,35.5,77710.44,0.0,-0.37647,0.00016,25.49248]
[1776436543956,35.5,77710.44,0.0,-0.37647,0.00016,25.49245]
[1776436548981,35.5,77705.82,0.0,-0.37721,0.00016,25.50664]
[1776436551451,35.5,77705.1,0.0,-0.37733,0.00016,25.50889]
[1776436551474,35.5,77705.1,0.0,-0.37733,0.00016,25.50889]
[1776436551916,35.5,77705.1,0.0,-0.37733,0.00016,25.50889]
[1776436552013,35.5,77693.73,0.0,-0.37915,0.00016,25.54301]
[1776436552602,35.5,77693.73,0.0,-0.37915,0.00016,25.54301]
[1776436553008,35.5,77693.73,0.0,-0.37915,0.00016,25.54301]
[1776436553410,35.5,77693.73,0.0,-0.37915,0.00016,25.54301]
[1776436554020,35.5,77692.29,0.0,-0.37938,0.00016,25.54728]
[1776436557996,35.51,77696.09,0.0,-0.3788,0.00016,25.53651]
[1776436559339,35.52,77694.39,0.0,-0.37908,0.00016,25.54184]
[1776436559407,35.52,77694.39,0.0,-0.37908,0.00016,25.54184]
[1776436559565,35.52,77694.39,0.0,-0.37908,0.00016,25.54184]
[1776436560067,35.52,77693.37,0.0,-0.37925,0.00016,25.54499]
[1776436561066,35.52,77680.35,0.0,-0.38134,0.00016,25.58337]
[1776436561644,35.52,77680.35,0.0,-0.38134,0.00016,25.58337]
[1776436561653,35.52,77680.35,0.0,-0.38134,0.00016,25.58337]
[1776436561982,35.52,77680.35,0.0,-0.38134,0.00016,25.58337]
[1776436562077,35.52,77677.56,0.0,-0.38179,0.00016,25.59158]
[1776436562881,35.52,77677.56,0.0,-0.38179,0.00016,25.59158]
[1776436563081,35.52,77676.18,0.0,-0.38202,0.00016,25.59567]
[1776436566681,35.53,77676.81,0.0,-0.38193,0.00016,25.5941]
[1776436566923,35.53,77676.81,0.0,-0.38193,0.00016,25.5941]
[1776436567108,35.53,77676.68,0.0,-0.38195,0.00016,25.59456]
[1776436567230,35.53,77676.68,0.0,-0.38195,0.00016,25.59456]
[1776436568115,35.53,77684.26,0.0,-0.38075,0.00016,25.57259]
[1776436568338,35.53,77684.26,0.0,-0.38075,0.00016,25.57259]
[1776436568386,35.53,77684.26,0.0,-0.38075,0.00016,25.57259]
[1776436568671,35.53,77684.26,0.0,-0.38075,0.00016,25.57259]
[1776436568686,35.53,77684.26,0.0,-0.38075,0.00016,25.57259]
[1776436569119,35.53,77698.84,0.0,-0.37842,0.00016,25.52959]
[1776436569337,35.53,77698.84,0.0,-0.37842,0.00016,25.52959]
[1776436569648,35.53,77698.84,0.0,-0.37842,0.00016,25.52959]
[1776436569713,35.53,77698.84,0.0,-0.37842,0.00016,25.52959]
[1776436569882,35.53,77698.84,0.0,-0.37842,0.00016,25.52959]
[1776436570133,35.53,77710.49,0.0,-0.37656,0.00016,25.49447]
[1776436570334,35.53,77710.49,0.0,-0.37656,0.00016,25.49447]
[1776436571136,35.53,77727.7,0.0,-0.37383,0.00016,25.44163]
[1776436571214,35.53,77727.7,0.0,-0.37383,0.00016,25.44163]
[1776436571968,35.53,77727.7,0.0,-0.37383,0.00016,25.44163]
[1776436571978,35.53,77727.7,0.0,-0.37383,0.00016,25.44163]
[1776436572148,35.53,77733.88,0.0,-0.37285,0.00016,25.42238]
[1776436572213,35.53,77733.88,0.0,-0.37285,0.00016,25.42238]
[1776436572267,35.53,77733.88,0.0,-0.37285,0.00016,25.42238]
[1776436572284,35.53,77733.88,0.0,-0.37285,0.00016,25.42238]
[1776436572966,35.53,77733.88,0.0,-0.37285,0.00016,25.42238]
[1776436573019,35.53,77733.88,0.0,-0.37285,0.00016,25.42238]
[1776436573156,35.53,77735.98,0.0,-0.37251,0.00016,25.41581]
[1776436575054,35.53,77740.81,0.0,-0.37175,0.00016,25.40062]
[1776436575169,35.53,77742.9,0.0,-0.37142,0.00016,25.39404]
[1776436576345,35.53,77744.04,0.0,-0.37124,0.00016,25.39045]
[1776436577182,35.53,77743.34,0.0,-0.37135,0.00016,25.3927]
[1776436578146,35.53,77743.34,0.0,-0.37135,0.00016,25.3927]
[1776436578189,35.53,77747.97,0.0,-0.37062,0.00016,25.37802]
[1776436578414,35.53,77747.97,0.0,-0.37062,0.00016,25.37802]
[1776436578840,35.53,77747.97,0.0,-0.37062,0.00016,25.37802]
[1776436579196,35.53,77747.97,0.0,-0.37062,0.00016,25.37802]
[1776436580099,35.53,77752.66,0.0,-0.36988,0.00016,25.36307]
[1776436580134,35.53,77759.67,0.0,-0.36877,0.00016,25.34052]
[1776436584778,35.54,77757.11,0.0,-0.36918,0.00016,25.34899]
[1776436584784,35.54,77757.11,0.0,-0.36918,0.00016,25.34899]
[1776436584791,35.54,77757.11,0.0,-0.36918,0.00016,25.34899]
[1776436585034,35.54,77759.46,0.0,-0.36882,0.00016,25.34152]
[1776436586728,35.54,77762.36,0.0,-0.36836,0.00016,25.33214]
[1776436586949,35.54,77765.98,0.0,-0.36779,0.00016,25.32044]
[1776436587731,35.54,77765.98,0.0,-0.36779,0.00016,25.32044]
[1776436587832,35.54,77773.08,0.0,-0.36667,0.00016,25.29729]
[1776436590666,35.54,77777.58,0.0,-0.36598,0.00016,25.28283]
[1776436592318,35.54,77777.26,0.0,-0.36602,0.00016,25.28032]
[1776436592944,35.54,77777.26,0.0,-0.36602,0.00016,25.28032]
[1776436592961,35.55,77777.19,0.0,-0.36603,0.00016,25.28075]
[1776436597196,35.55,77774.29,0.0,-0.3665,0.00016,25.29049]
[1776436598664,35.55,77776.38,0.0,-0.36618,0.00016,25.28379]
[1776436598735,35.55,77776.38,0.0,-0.36618,0.00016,25.28379]
[1776436600022,35.55,77784.85,0.0,-0.36485,0.00016,25.25595]
[1776436600543,35.56,77786.28,0.0,-0.36464,0.00016,25.25141]
[1776436600686,35.56,77786.28,0.0,-0.36464,0.00016,25.25141]
[1776436600729,35.56,77785.79,0.0,-0.36472,0.00016,25.25305]
[1776436604767,35.56,77782.67,0.0,-0.36522,0.00016,25.26364]
[1776436604828,35.56,77782.06,0.0,-0.36532,0.00016,25.26588]
[1776436610416,35.57,77783.35,0.0,-0.36514,0.00016,25.26216]
[1776436615825,35.58,77784.25,0.0,-0.36502,0.00016,25.25961]
[1776436620052,35.58,77792.81,0.0,-0.3637,0.00016,25.23151]
[1776436620349,35.59,77796.23,0.0,-0.36317,0.00016,25.22027]
[1776436620739,35.59,77796.23,0.0,-0.36317,0.00016,25.22027]
[1776436620975,35.59,77796.23,0.0,-0.36317,0.00016,25.22027]
[1776436621076,35.59,77803.31,0.0,-0.36206,0.00016,25.19634]
[1776436621965,35.59,77810.7,0.0,-0.36091,0.00016,25.17143]
[1776436624810,35.59,77814.3,0.0,-0.36037,0.00016,25.1596]
[1776436624851,35.59,77814.3,0.0,-0.36037,0.00016,25.1596]
[1776436625132,35.6,77815.01,0.0,-0.36027,0.00016,25.15734]
[1776436626070,35.6,77815.01,0.0,-0.36027,0.00016,25.15734]
[1776436627049,35.6,77809.31,0.0,-0.36116,0.00016,25.17687]
[1776436627168,35.6,77798.15,0.0,-0.36292,0.00016,25.21502]
[1776436627280,35.6,77798.15,0.0,-0.36292,0.00016,25.21502]
[1776436627551,35.6,77798.15,0.0,-0.36292,0.00016,25.21502]
[1776436628845,35.6,77798.15,0.0,-0.36292,0.00016,25.21502]
[1776436628940,35.6,77798.15,0.0,-0.36292,0.00016,25.21502]
[1776436629148,35.6,77798.15,0.0,-0.36292,0.00016,25.21502]
[1776436629846,35.6,77797.17,0.0,-0.36308,0.00016,25.21845]
[1776436630089,35.6,77798.37,0.0,-0.3629,0.00016,25.21453]
[1776436630765,35.6,77798.37,0.0,-0.3629,0.00016,25.21453]
[1776436631212,35.61,77805.63,0.0,-0.36177,0.00016,25.19023]
[1776436631344,35.61,77805.63,0.0,-0.36177,0.00016,25.19023]
[1776436631764,35.61,77805.63,0.0,-0.36177,0.00016,25.19023]
[1776436632079,35.61,77818.07,0.0,-0.35983,0.00016,25.14764]
[1776436632341,35.61,77818.07,0.0,-0.35983,0.00016,25.14764]
[1776436632585,35.61,77818.3,0.0,-0.3598,0.00016,25.14703]
[1776436634065,35.61,77831.52,0.0,-0.35774,0.00016,25.10132]
[1776436634792,35.61,77831.52,0.0,-0.35774,0.00016,25.10132]
[1776436635326,35.61,77834.5,0.0,-0.35729,0.00016,25.09109]
[1776436636699,35.61,77836.1,0.0,-0.35704,0.00016,25.08547]
[1776436636807,35.61,77836.1,0.0,-0.35704,0.00016,25.08547]
[1776436636825,35.61,77836.1,0.0,-0.35704,0.00016,25.08547]
[1776436636839,35.61,77836.1,0.0,-0.35704,0.00016,25.08547]
[1776436636949,35.61,77836.1,0.0,-0.35704,0.00016,25.08547]
[1776436637231,35.62,77841.54,0.0,-0.35621,0.00016,25.06675]
[1776436637635,35.62,77841.54,0.0,-0.35621,0.00016,25.06675]
[1776436638220,35.62,77841.54,0.0,-0.35621,0.00016,25.06675]
[1776436637656,35.62,77850.94,0.0,-0.35475,0.00016,25.03335]
[1776436638334,35.62,77850.94,0.0,-0.35475,0.00016,25.03335]
[1776436638993,35.62,77850.94,0.0,-0.35475,0.00016,25.03335]
[1776436639081,35.62,77855.27,0.0,-0.35407,0.00016,25.01781]
[1776436639360,35.62,77855.27,0.0,-0.35407,0.00016,25.01781]
[1776436643338,35.62,77862.43,0.0,-0.35296,0.00016,24.99209]
[1776436643477,35.62,77862.43,0.0,-0.35296,0.00016,24.99209]
[1776436643490,35.62,77862.43,0.0,-0.35296,0.00016,24.99209]
[1776436644138,35.62,77860.01,0.0,-0.35334,0.00016,25.00085]
[1776436644608,35.62,77860.01,0.0,-0.35334,0.00016,25.00085]
[1776436644620,35.62,77860.01,0.0,-0.35334,0.00016,25.00085]
[1776436644629,35.62,77860.01,0.0,-0.35334,0.00016,25.00085]
[1776436644690,35.62,77859.49,0.0,-0.35342,0.00016,25.00272]
[1776436645766,35.62,77859.49,0.0,-0.35342,0.00016,25.00272]
[1776436645784,35.62,77858.69,0.0,-0.35355,0.00016,25.00562]
[1776436651727,35.62,77855.18,0.0,-0.35407,0.00016,25.01465]
[1776436654906,35.62,77850.67,0.0,-0.35477,0.00016,25.03078]
[1776436654919,35.62,77850.67,0.0,-0.35477,0.00016,25.03078]
[1776436655283,35.62,77850.67,0.0,-0.35477,0.00016,25.03078]
[1776436655301,35.62,77850.67,0.0,-0.35477,0.00016,25.03078]
[1776436655244,35.63,77848.02,0.0,-0.35523,0.00016,25.04143]
[1776436655481,35.63,77848.02,0.0,-0.35523,0.00016,25.04143]
[1776436655520,35.63,77848.02,0.0,-0.35523,0.00016,25.04143]
[1776436655683,35.63,77848.02,0.0,-0.35523,0.00016,25.04143]
[1776436655783,35.65,77832.08,0.0,-0.35776,0.00016,25.09872]
[1776436656612,35.65,77832.08,0.0,-0.35776,0.00016,25.09872]
[1776436656627,35.65,77832.08,0.0,-0.35776,0.00016,25.09872]
[1776436656997,35.65,77832.08,0.0,-0.35776,0.00016,25.09872]
[1776436657098,35.65,77825.99,0.0,-0.35873,0.00016,25.12056]
[1776436657718,35.65,77825.99,0.0,-0.35873,0.00016,25.12056]
[1776436657952,35.65,77825.99,0.0,-0.35873,0.00016,25.12056]
[1776436658029,35.65,77825.99,0.0,-0.35873,0.00016,25.12056]
[1776436661997,35.7,77824.51,0.0,-0.35914,0.00016,25.12997]
[1776436662096,35.72,77819.63,0.0,-0.35997,0.00016,25.14837]
[1776436663642,35.74,77815.14,0.0,-0.36073,0.00016,25.16516]
[1776436664019,35.76,77814.83,0.0,-0.36083,0.00016,25.1675]
[1776436666076,35.76,77814.83,0.0,-0.36083,0.00016,25.16762]
[1776436666271,35.76,77814.66,0.0,-0.36086,0.00016,25.16832]
[1776436666443,35.76,77814.66,0.0,-0.36086,0.00016,25.16832]
[1776436666450,35.76,77814.66,0.0,-0.36086,0.00016,25.16832]
[1776436666554,35.76,77814.66,0.0,-0.36086,0.00016,25.16832]
[1776436667285,35.76,77798.59,0.0,-0.36338,0.00016,25.22267]
[1776436667647,35.76,77798.59,0.0,-0.36338,0.00016,25.22267]
[1776436667677,35.76,77798.59,0.0,-0.36338,0.00016,25.22267]
[1776436667738,35.76,77798.59,0.0,-0.36338,0.00016,25.22267]
[1776436667798,35.76,77798.59,0.0,-0.36338,0.00016,25.22267]
[1776436667899,35.76,77790.85,0.0,-0.36459,0.00016,25.24852]
[1776436669423,35.76,77790.85,0.0,-0.36459,0.00016,25.24859]
[1776436669849,35.76,77790.85,0.0,-0.36459,0.00016,25.24859]
[1776436669893,35.76,77790.85,0.0,-0.36459,0.00016,25.24859]
[1776436670247,35.76,77790.85,0.0,-0.36459,0.00016,25.24859]
[1776436670014,35.76,77788.7,0.0,-0.36493,0.00016,25.25576]
[1776436670357,35.76,77788.7,0.0,-0.36493,0.00016,25.25576]
[1776436671114,35.77,77801.5,0.0,-0.36293,0.00016,25.21322]
[1776436672005,35.77,77801.5,0.0,-0.36293,0.00016,25.21322]
[1776436672203,35.77,77806.43,0.0,-0.36217,0.00016,25.19673]
[1776436675360,35.77,77803.65,0.0,-0.36262,0.00016,25.2064]
[1776436675365,35.77,77803.65,0.0,-0.36262,0.00016,25.2064]
[1776436675371,35.77,77803.65,0.0,-0.36262,0.00016,25.2064]
[1776436675893,35.77,77803.65,0.0,-0.36262,0.00016,25.2065]
[1776436679022,35.78,77815.31,0.0,-0.36082,0.00016,25.1674]
[1776436682810,35.78,77816.63,0.0,-0.36063,0.00016,25.16329]
[1776436682915,35.78,77816.63,0.0,-0.36063,0.00016,25.16329]
[1776436683230,35.78,77826.05,0.0,-0.35917,0.00016,25.13115]
[1776436683442,35.78,77826.05,0.0,-0.35917,0.00016,25.13115]
[1776436684166,35.78,77838.2,0.0,-0.35729,0.00016,25.08918]
[1776436686192,35.78,77838.2,0.0,-0.35729,0.00016,25.08918]
[1776436686293,35.78,77844.81,0.0,-0.35627,0.00015,25.06609]
[1776436689923,35.79,77849.82,0.0,-0.3555,0.00015,25.04866]
[1776436690832,35.79,77850.79,0.0,-0.35536,0.00015,25.04532]
[1776436690884,35.79,77850.79,0.0,-0.35536,0.00015,25.04532]
[1776436691003,35.79,77850.79,0.0,-0.35536,0.00015,25.04532]
[1776436691791,35.79,77850.79,0.0,-0.35536,0.00015,25.04532]
[1776436691840,35.79,77850.79,0.0,-0.35536,0.00015,25.04532]
[1776436692011,35.79,77851.55,0.0,-0.35524,0.00015,25.04281]
[1776436693001,35.79,77851.55,0.0,-0.35524,0.00015,25.04281]
[1776436693078,35.79,77842.57,0.0,-0.35664,0.00015,25.07445]
[1776436694357,35.79,77842.57,0.0,-0.35664,0.00015,25.07462]
[1776436695033,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436695632,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436695745,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436695765,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436695962,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436695965,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436696174,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436696342,35.79,77844.55,0.0,-0.35634,0.00015,25.06774]
[1776436696274,35.79,77826.98,0.0,-0.35907,0.00016,25.12901]
[1776436696660,35.79,77826.98,0.0,-0.35907,0.00016,25.12901]
[1776436697042,35.79,77826.98,0.0,-0.35907,0.00016,25.12901]
[1776436698052,35.8,77825.8,0.0,-0.35925,0.00016,25.1331]
[1776436698508,35.8,77825.8,0.0,-0.35925,0.00016,25.1331]
[1776436698515,35.8,77825.8,0.0,-0.35925,0.00016,25.1331]
[1776436698568,35.8,77825.8,0.0,-0.35925,0.00016,25.1331]
[1776436699147,35.8,77825.8,0.0,-0.35925,0.00016,25.1331]
[1776436699219,35.8,77830.62,0.0,-0.35851,0.00016,25.11648]
[1776436700421,35.8,77830.62,0.0,-0.35851,0.00016,25.1165]
[1776436701074,35.8,77831.12,0.0,-0.35843,0.00016,25.11481]
[1776436704720,35.8,77828.05,0.0,-0.35892,0.00016,25.12565]
[1776436704841,35.8,77828.05,0.0,-0.35892,0.00016,25.12565]
[1776436705101,35.8,77827.27,0.0,-0.35904,0.00016,25.1285]
[1776436705956,35.8,77827.27,0.0,-0.35904,0.00016,25.1285]
[1776436706297,35.8,77827.06,0.0,-0.35908,0.00016,25.12938]
[1776436706611,35.8,77827.06,0.0,-0.35908,0.00016,25.12938]
[1776436706956,35.8,77827.06,0.0,-0.35908,0.00016,25.12938]
[1776436707121,35.8,77827.06,0.0,-0.35908,0.00016,25.12938]
[1776436707223,35.8,77846.3,0.0,-0.35611,0.00015,25.06256]
[1776436707854,35.8,77846.3,0.0,-0.35611,0.00015,25.06256]
[1776436708250,35.8,77849.95,0.0,-0.35554,0.00015,25.04972]
[1776436708824,35.8,77849.95,0.0,-0.35554,0.00015,25.04972]
[1776436709167,35.8,77849.77,0.0,-0.35557,0.00015,25.0503]
[1776436711009,35.8,77855.27,0.0,-0.35472,0.00015,25.03077]
[1776436711165,35.8,77860.57,0.0,-0.35388,0.00015,25.00826]
[1776436711871,35.8,77860.57,0.0,-0.35388,0.00015,25.00826]
[1776436711880,35.8,77860.57,0.0,-0.35388,0.00015,25.00826]
[1776436711883,35.8,77860.57,0.0,-0.35388,0.00015,25.00826]
[1776436712200,35.8,77858.81,0.0,-0.35415,0.00015,25.01452]
[1776436712604,35.8,77858.81,0.0,-0.35415,0.00015,25.01452]
[1776436715560,35.81,77860.11,0.0,-0.35396,0.00015,25.0101]
[1776436716304,35.81,77860.11,0.0,-0.35396,0.00015,25.0101]
[1776436719305,35.81,77859.08,0.0,-0.35413,0.00015,25.01412]
[1776436719407,35.81,77860.83,0.0,-0.35387,0.00015,25.00799]
[1776436720074,35.81,77860.83,0.0,-0.35387,0.00015,25.00799]
[1776436720228,35.81,77870.16,0.0,-0.35243,0.00015,24.97462]
[1776436724313,35.81,77877.06,0.0,-0.35137,0.00015,24.94966]
[1776436724365,35.81,77873.07,0.0,-0.35198,0.00015,24.96414]
[1776436726344,35.81,77873.07,0.0,-0.35198,0.00015,24.96415]
[1776436726607,35.81,77869.26,0.0,-0.35258,0.00015,24.97803]
[1776436726649,35.81,77869.26,0.0,-0.35258,0.00015,24.97803]
[1776436726750,35.81,77869.26,0.0,-0.35258,0.00015,24.97803]
[1776436727365,35.81,77869.26,0.0,-0.35258,0.00015,24.97803]
[1776436727282,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436727550,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436727730,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436727740,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436727854,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436727893,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436727959,35.81,77864.08,0.0,-0.35338,0.00015,24.99675]
[1776436728291,35.83,77845.58,0.0,-0.35627,0.00015,25.06331]
[1776436728853,35.83,77845.58,0.0,-0.35627,0.00015,25.06331]
[1776436729296,35.83,77847.56,0.0,-0.35597,0.00015,25.0564]
[1776436729606,35.83,77847.56,0.0,-0.35597,0.00015,25.0564]
[1776436730127,35.83,77847.56,0.0,-0.35597,0.00015,25.0564]
[1776436730304,35.83,77864.16,0.0,-0.3534,0.00015,24.99739]
[1776436731310,35.83,77857.55,0.0,-0.35442,0.00015,25.02102]
[1776436731950,35.83,77857.55,0.0,-0.35442,0.00015,25.02102]
[1776436732317,35.83,77852.34,0.0,-0.35523,0.00015,25.03952]
[1776436732752,35.83,77852.34,0.0,-0.35523,0.00015,25.03952]
[1776436733325,35.83,77852.73,0.0,-0.35517,0.00015,25.03815]
[1776436736056,35.83,77854.0,0.0,-0.35498,0.00015,25.03369]
[1776436736079,35.83,77854.0,0.0,-0.35498,0.00015,25.03369]
[1776436736234,35.83,77854.0,0.0,-0.35498,0.00015,25.03369]
[1776436736345,35.83,77853.6,0.0,-0.35504,0.00015,25.03512]
[1776436737004,35.83,77853.6,0.0,-0.35504,0.00015,25.03512]
[1776436737041,35.83,77853.6,0.0,-0.35504,0.00015,25.03512]
[1776436742026,35.83,77844.89,0.0,-0.35639,0.00015,25.06586]
[1776436742070,35.83,77844.89,0.0,-0.35639,0.00015,25.06586]
[1776436742208,35.83,77844.89,0.0,-0.35639,0.00015,25.06586]
[1776436742303,35.83,77844.89,0.0,-0.35639,0.00015,25.06586]
[1776436742362,35.83,77844.89,0.0,-0.35639,0.00015,25.06586]
[1776436742515,35.83,77846.72,0.0,-0.3561,0.00015,25.05944]
[1776436742732,35.83,77846.72,0.0,-0.3561,0.00015,25.05944]
[1776436742935,35.83,77846.72,0.0,-0.3561,0.00015,25.05944]
[1776436743356,35.83,77846.72,0.0,-0.3561,0.00015,25.05944]
[1776436743440,35.83,77818.44,0.0,-0.36049,0.00016,25.15735]
[1776436743729,35.83,77818.44,0.0,-0.36049,0.00016,25.15735]
[1776436743738,35.83,77818.44,0.0,-0.36049,0.00016,25.15735]
[1776436744137,35.83,77818.44,0.0,-0.36049,0.00016,25.15735]
[1776436744425,35.83,77818.44,0.0,-0.36049,0.00016,25.15735]
[1776436745411,35.83,77798.73,0.0,-0.36357,0.00016,25.22406]
[1776436746417,35.83,77792.35,0.0,-0.36457,0.00016,25.24531]
[1776436746838,35.83,77792.35,0.0,-0.36457,0.00016,25.24531]
[1776436746844,35.83,77792.35,0.0,-0.36457,0.00016,25.24531]
[1776436747425,35.83,77791.18,0.0,-0.36475,0.00016,25.24925]
[1776436748511,35.83,77791.33,0.0,-0.36473,0.00016,25.24882]
[1776436748525,35.83,77791.33,0.0,-0.36473,0.00016,25.24882]
[1776436749439,35.83,77789.85,0.0,-0.36497,0.00016,25.25377]
[1776436749611,35.83,77789.85,0.0,-0.36497,0.00016,25.25377]
[1776436750445,35.84,77794.63,0.0,-0.36423,0.00016,25.23804]
[1776436752843,35.84,77793.53,0.0,-0.3644,0.00016,25.24185]
[1776436753470,35.84,77791.7,0.0,-0.36469,0.00016,25.24798]
[1776436756229,35.84,77796.33,0.0,-0.36398,0.00016,25.23282]
[1776436756321,35.84,77796.33,0.0,-0.36398,0.00016,25.23282]
[1776436756492,35.84,77796.74,0.0,-0.36392,0.00016,25.23155]
[1776436756786,35.84,77796.74,0.0,-0.36392,0.00016,25.23155]
[1776436757237,35.84,77796.74,0.0,-0.36392,0.00016,25.23155]
[1776436757248,35.84,77796.74,0.0,-0.36392,0.00016,25.23155]
[1776436757497,35.84,77800.41,0.0,-0.36335,0.00016,25.21943]
[1776436757601,35.84,77800.41,0.0,-0.36335,0.00016,25.21943]
[1776436758505,35.84,77804.44,0.0,-0.36273,0.00016,25.20606]
[1776436759252,35.84,77804.44,0.0,-0.36273,0.00016,25.20606]
[1776436759258,35.84,77804.44,0.0,-0.36273,0.00016,25.20606]
[1776436759521,35.85,77811.19,0.0,-0.36168,0.00016,25.18346]
[1776436760518,35.85,77812.75,0.0,-0.36144,0.00016,25.17831]
[1776436762248,35.86,77812.93,0.0,-0.36147,0.00016,25.17897]
[1776436763103,35.86,77815.67,0.0,-0.36105,0.00016,25.16982]
[1776436763293,35.86,77815.67,0.0,-0.36105,0.00016,25.16982]
[1776436763538,35.87,77817.58,0.0,-0.36076,0.00016,25.16347]
[1776436763978,35.87,77817.58,0.0,-0.36076,0.00016,25.16347]
[1776436764088,35.87,77817.58,0.0,-0.36076,0.00016,25.16347]
[1776436764545,35.87,77834.67,0.0,-0.3581,0.00015,25.1048]
[1776436764828,35.87,77834.67,0.0,-0.3581,0.00015,25.1048]
[1776436764838,35.87,77834.67,0.0,-0.3581,0.00015,25.1048]
[1776436765552,35.87,77839.63,0.0,-0.35734,0.00015,25.08756]
[1776436766857,35.87,77840.29,0.0,-0.35723,0.00015,25.08525]
[1776436766870,35.87,77840.29,0.0,-0.35723,0.00015,25.08525]
[1776436767566,35.87,77846.16,0.0,-0.35632,0.00015,25.06473]
[1776436768016,35.87,77846.16,0.0,-0.35632,0.00015,25.06473]
[1776436768572,35.87,77851.01,0.0,-0.35558,0.00015,25.04769]
[1776436771763,35.86,77857.72,0.0,-0.35454,0.00015,25.02386]
[1776436772071,35.86,77860.59,0.0,-0.35408,0.00015,25.01003]
[1776436773291,35.86,77860.59,0.0,-0.35408,0.00015,25.01003]
[1776436773298,35.86,77860.59,0.0,-0.35408,0.00015,25.01003]
[1776436773392,35.86,77863.49,0.0,-0.35363,0.00015,24.99964]
[1776436773794,35.86,77863.49,0.0,-0.35363,0.00015,24.99964]
[1776436773806,35.86,77863.49,0.0,-0.35363,0.00015,24.99964]
[1776436773851,35.86,77863.49,0.0,-0.35363,0.00015,24.99964]
[1776436774509,35.86,77863.49,0.0,-0.35363,0.00015,24.99964]
[1776436774423,35.86,77864.01,0.0,-0.35355,0.00015,24.99776]
[1776436774905,35.86,77864.01,0.0,-0.35355,0.00015,24.99776]
[1776436775873,35.86,77863.5,0.0,-0.35362,0.00015,24.99957]
[1776436775879,35.86,77862.13,0.0,-0.35384,0.00015,25.00446]
[1776436782608,35.86,77859.17,0.0,-0.35429,0.00015,25.01494]
[1776436782652,35.86,77859.17,0.0,-0.35429,0.00015,25.01494]
[1776436782660,35.86,77859.17,0.0,-0.35429,0.00015,25.01494]
[1776436783155,35.86,77858.72,0.0,-0.35436,0.00015,25.01653]
[1776436783366,35.86,77858.72,0.0,-0.35436,0.00015,25.01653]
[1776436783486,35.86,77858.72,0.0,-0.35436,0.00015,25.01653]
[1776436783561,35.86,77858.72,0.0,-0.35436,0.00015,25.01653]
[1776436783554,35.86,77857.43,0.0,-0.35456,0.00015,25.0211]
[1776436783630,35.86,77857.43,0.0,-0.35456,0.00015,25.0211]
[1776436785069,35.86,77844.74,0.0,-0.35653,0.00015,25.06609]
[1776436788716,35.87,77853.12,0.0,-0.35524,0.00015,25.03687]
[1776436790037,35.87,77853.12,0.0,-0.35524,0.00015,25.03687]
[1776436790327,35.87,77853.12,0.0,-0.35524,0.00015,25.03687]
[1776436790428,35.87,77853.49,0.0,-0.35519,0.00015,25.03578]
[1776436792865,35.87,77859.24,0.0,-0.35431,0.00015,25.01552]
[1776436793801,35.87,77860.7,0.0,-0.3541,0.00015,25.01056]
[1776436793936,35.87,77860.7,0.0,-0.3541,0.00015,25.01056]
[1776436794215,35.87,77860.7,0.0,-0.3541,0.00015,25.01056]
[1776436794441,35.87,77860.31,0.0,-0.35416,0.00015,25.01195]
[1776436794742,35.87,77860.31,0.0,-0.35416,0.00015,25.01195]
[1776436794798,35.88,77870.62,0.0,-0.35257,0.00015,24.97518]
[1776436798437,35.88,77875.79,0.0,-0.35178,0.00015,24.95661]
[1776436802237,35.89,77878.22,0.0,-0.35144,0.00015,24.94879]
[1776436802407,35.89,77880.69,0.0,-0.35107,0.00015,24.93988]
[1776436806267,35.89,77885.23,0.0,-0.35037,0.00015,24.92341]
[1776436807054,35.89,77884.7,0.0,-0.35045,0.00015,24.9254]
[1776436807513,35.89,77897.91,0.0,-0.34843,0.00015,24.87692]
[1776436808080,35.89,77897.91,0.0,-0.34843,0.00015,24.87692]
[1776436808515,35.89,77897.91,0.0,-0.34843,0.00015,24.87692]
[1776436809189,35.89,77896.45,0.0,-0.34865,0.00015,24.88231]
[1776436809280,35.89,77896.45,0.0,-0.34865,0.00015,24.88231]
[1776436809521,35.89,77896.45,0.0,-0.34865,0.00015,24.88231]
[1776436809563,35.89,77893.02,0.0,-0.34918,0.00015,24.8951]
[1776436810595,35.89,77880.26,0.0,-0.35114,0.00015,24.94171]
[1776436810715,35.89,77880.26,0.0,-0.35114,0.00015,24.94171]
[1776436811440,35.89,77880.26,0.0,-0.35114,0.00015,24.94171]
[1776436811545,35.89,77878.81,0.0,-0.35137,0.00015,24.94704]
[1776436815930,35.89,77875.88,0.0,-0.35182,0.00015,24.95767]
[1776436816184,35.89,77875.88,0.0,-0.35182,0.00015,24.95767]
[1776436816502,35.89,77875.88,0.0,-0.35182,0.00015,24.95767]
[1776436816591,35.89,77877.53,0.0,-0.35157,0.00015,24.9517]
[1776436816670,35.89,77877.53,0.0,-0.35157,0.00015,24.9517]
[1776436816850,35.89,77877.53,0.0,-0.35157,0.00015,24.9517]
[1776436816949,35.89,77898.1,0.0,-0.34841,0.00015,24.87648]
[1776436818968,35.89,77898.1,0.0,-0.34841,0.00015,24.87649]
[1776436819005,35.89,77910.7,0.0,-0.34648,0.00015,24.8297]
[1776436820100,35.89,77910.7,0.0,-0.34648,0.00015,24.8297]
[1776436820108,35.89,77910.7,0.0,-0.34648,0.00015,24.8297]
[1776436820208,35.89,77913.59,0.0,-0.34605,0.00015,24.81898]
[1776436821980,35.89,77914.44,0.0,-0.34592,0.00015,24.81589]
[1776436822170,35.89,77914.44,0.0,-0.34592,0.00015,24.81589]
[1776436822498,35.9,77915.41,0.0,-0.34578,0.00015,24.81248]
[1776436822879,35.9,77915.41,0.0,-0.34578,0.00015,24.81248]
[1776436823514,35.9,77922.94,0.0,-0.34464,0.00015,24.78421]
[1776436823735,35.9,77922.94,0.0,-0.34464,0.00015,24.78421]
[1776436823745,35.9,77922.94,0.0,-0.34464,0.00015,24.78421]
[1776436823750,35.9,77922.94,0.0,-0.34464,0.00015,24.78421]
[1776436824251,35.9,77922.94,0.0,-0.34464,0.00015,24.78421]
[1776436824318,35.9,77926.2,0.0,-0.34415,0.00015,24.772]
[1776436829043,35.92,77929.54,0.0,-0.34371,0.00015,24.76124]
[1776436829057,35.92,77929.54,0.0,-0.34371,0.00015,24.76124]
[1776436830213,35.93,77927.33,0.0,-0.3441,0.00015,24.77123]
[1776436830364,35.93,77927.33,0.0,-0.3441,0.00015,24.77123]
[1776436830553,35.93,77927.33,0.0,-0.3441,0.00015,24.77123]
[1776436830596,35.94,77923.64,0.0,-0.34468,0.00015,24.7855]
[1776436831364,35.94,77923.64,0.0,-0.34468,0.00015,24.7855]
[1776436831460,35.94,77917.39,0.0,-0.34562,0.00015,24.80556]
[1776436832000,35.94,77917.39,0.0,-0.34562,0.00015,24.80556]
[1776436832068,35.94,77916.36,0.0,-0.34577,0.00015,24.80943]
[1776436833230,35.94,77916.36,0.0,-0.34577,0.00015,24.80943]
[1776436833358,35.94,77916.36,0.0,-0.34577,0.00015,24.80943]
[1776436833460,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436833792,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436833815,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436833828,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436834044,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436834746,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436834759,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436835205,35.94,77924.51,0.0,-0.34454,0.00015,24.77896]
[1776436835304,35.94,77928.56,0.0,-0.34394,0.00015,24.7639]
[1776436837868,35.94,77925.73,0.0,-0.34437,0.00015,24.77478]
[1776436838077,35.95,77921.88,0.0,-0.34496,0.00015,24.78946]
[1776436839017,35.95,77921.88,0.0,-0.34496,0.00015,24.78946]
[1776436839083,35.95,77917.66,0.0,-0.34561,0.00015,24.80547]
[1776436841065,35.95,77917.66,0.0,-0.34562,0.00015,24.80559]
[1776436841166,35.95,77918.78,0.0,-0.34545,0.00015,24.80149]
[1776436844874,35.95,77920.36,0.0,-0.34522,0.00015,24.7959]
[1776436845619,35.97,77914.92,0.0,-0.3461,0.00015,24.81761]
[1776436846284,35.97,77914.92,0.0,-0.3461,0.00015,24.81761]
[1776436848622,35.98,77916.39,0.0,-0.34591,0.00015,24.81311]
[1776436848645,35.98,77916.39,0.0,-0.34591,0.00015,24.81311]
[1776436848971,35.99,77924.11,0.0,-0.34479,0.00015,24.78545]
[1776436849016,35.99,77924.11,0.0,-0.34479,0.00015,24.78545]
[1776436849631,35.99,77924.11,0.0,-0.34479,0.00015,24.78545]
[1776436849852,35.99,77926.05,0.0,-0.34449,0.00015,24.77813]
[1776436849863,35.99,77926.05,0.0,-0.34449,0.00015,24.77813]
[1776436849899,35.99,77926.05,0.0,-0.34449,0.00015,24.77813]
[1776436850651,35.99,77903.7,0.0,-0.3479,0.00015,24.86165]
[1776436850790,35.99,77903.7,0.0,-0.3479,0.00015,24.86165]
[1776436851529,35.99,77903.7,0.0,-0.3479,0.00015,24.86165]
[1776436851547,35.99,77898.1,0.0,-0.34875,0.00015,24.88229]
[1776436852958,36.01,77898.25,0.0,-0.34882,0.00015,24.88415]
[1776436853187,36.01,77898.25,0.0,-0.34882,0.00015,24.88415]
[1776436853580,36.02,77908.17,0.0,-0.34731,0.00015,24.84771]
[1776436854966,36.02,77908.17,0.0,-0.34731,0.00015,24.84771]
[1776436855207,36.02,77909.14,0.0,-0.34717,0.00015,24.84418]
[1776436855920,36.02,77909.14,0.0,-0.34717,0.00015,24.84418]
[1776436857682,36.02,77906.96,0.0,-0.3475,0.00015,24.85233]
[1776436857764,36.02,77907.88,0.0,-0.34737,0.00015,24.84899]
[1776436857822,36.02,77907.88,0.0,-0.34737,0.00015,24.84899]
[1776436857941,36.02,77907.88,0.0,-0.34737,0.00015,24.84899]
[1776436858605,36.02,77907.88,0.0,-0.34737,0.00015,24.84899]
[1776436858236,36.02,77901.1,0.0,-0.3484,0.00015,24.87409]
[1776436858897,36.02,77901.1,0.0,-0.3484,0.00015,24.87409]
[1776436859233,36.02,77896.84,0.0,-0.34906,0.00015,24.88979]
[1776436860718,36.02,77902.24,0.0,-0.34823,0.00015,24.86998]
[1776436860748,36.02,77902.24,0.0,-0.34823,0.00015,24.86998]
[1776436860874,36.02,77902.24,0.0,-0.34823,0.00015,24.86998]
[1776436861135,36.02,77902.24,0.0,-0.34823,0.00015,24.86998]
[1776436861216,36.02,77902.24,0.0,-0.34823,0.00015,24.86998]
[1776436861443,36.02,77902.24,0.0,-0.34823,0.00015,24.86998]
[1776436861465,36.02,77911.46,0.0,-0.34683,0.00015,24.8359]
[1776436862431,36.02,77911.46,0.0,-0.34683,0.00015,24.8359]
[1776436862462,36.02,77922.34,0.0,-0.34518,0.00015,24.7953]
[1776436864576,36.02,77928.09,0.0,-0.34431,0.00015,24.77384]
[1776436864739,36.02,77928.09,0.0,-0.34431,0.00015,24.77384]
[1776436864748,36.02,77928.09,0.0,-0.34431,0.00015,24.77384]
[1776436864781,36.02,77928.09,0.0,-0.34431,0.00015,24.77384]
[1776436865657,36.02,77928.09,0.0,-0.34431,0.00015,24.77384]
[1776436865286,36.02,77928.09,0.0,-0.34431,0.00015,24.77396]
[1776436866286,36.02,77923.97,0.0,-0.34494,0.00015,24.78963]
[1776436867008,36.02,77923.97,0.0,-0.34494,0.00015,24.78963]
[1776436868095,36.03,77922.97,0.0,-0.3451,0.00015,24.79351]
[1776436868383,36.03,77922.97,0.0,-0.3451,0.00015,24.79351]
[1776436868513,36.03,77922.97,0.0,-0.3451,0.00015,24.79351]
[1776436868670,36.03,77925.72,0.0,-0.34469,0.00015,24.78328]
[1776436869906,36.03,77925.72,0.0,-0.34469,0.00015,24.7834]
[1776436869985,36.03,77925.72,0.0,-0.34469,0.00015,24.7834]
[1776436870430,36.03,77924.67,0.0,-0.34486,0.00015,24.78748]
[1776436872233,36.03,77924.67,0.0,-0.34486,0.00015,24.78761]
[1776436872246,36.03,77924.67,0.0,-0.34486,0.00015,24.78761]
[1776436872273,36.03,77924.67,0.0,-0.34486,0.00015,24.78761]
[1776436872417,36.03,77921.09,0.0,-0.34541,0.00015,24.80118]
[1776436873382,36.03,77921.09,0.0,-0.34541,0.00015,24.80118]
[1776436873501,36.03,77921.09,0.0,-0.34541,0.00015,24.80118]
[1776436873595,36.03,77919.36,0.0,-0.34568,0.00015,24.80789]
[1776436873941,36.03,77919.36,0.0,-0.34568,0.00015,24.80789]
[1776436873992,36.03,77919.36,0.0,-0.34568,0.00015,24.80789]
[1776436874342,36.03,77919.36,0.0,-0.34568,0.00015,24.80789]
[1776436875428,36.03,77919.36,0.0,-0.34568,0.00015,24.80789]
[1776436875452,36.04,77918.51,0.0,-0.34581,0.00015,24.81117]
[1776436876244,36.04,77918.51,0.0,-0.34581,0.00015,24.81117]
[1776436876408,36.04,77918.51,0.0,-0.34581,0.00015,24.81117]
[1776436876570,36.04,77918.51,0.0,-0.34581,0.00015,24.81117]
[1776436876596,36.04,77919.72,0.0,-0.34564,0.00015,24.80685]
[1776436877520,36.04,77919.72,0.0,-0.34564,0.00015,24.80685]
[1776436877580,36.04,77928.82,0.0,-0.34426,0.00015,24.77262]
[1776436879584,36.04,77928.82,0.0,-0.34426,0.00015,24.77273]
[1776436879716,36.04,77932.38,0.0,-0.34373,0.00015,24.75954]
[1776436882182,36.04,77936.03,0.0,-0.34318,0.00015,24.74583]
[1776436883597,36.05,77936.27,0.0,-0.34316,0.00015,24.74523]
[1776436883633,36.05,77937.87,0.0,-0.34292,0.00015,24.7393]
[1776436889447,36.06,77935.33,0.0,-0.34334,0.00015,24.7498]
[1776436891049,36.06,77934.4,0.0,-0.34348,0.00015,24.75349]
[1776436891315,36.06,77934.4,0.0,-0.34348,0.00015,24.75349]
[1776436891519,36.06,77934.4,0.0,-0.34348,0.00015,24.75349]
[1776436891578,36.06,77934.4,0.0,-0.34348,0.00015,24.75349]
[1776436891747,36.06,77929.28,0.0,-0.34425,0.00015,24.7694]
[1776436894255,36.06,77929.18,0.0,-0.34427,0.00015,24.77008]
[1776436895094,36.06,77932.5,0.0,-0.34378,0.00015,24.75768]
[1776436895489,36.06,77933.71,0.0,-0.3436,0.00015,24.75326]
[1776436899881,36.07,77933.28,0.0,-0.34369,0.00015,24.75554]
[1776436900524,36.07,77932.23,0.0,-0.34385,0.00015,24.75968]
[1776436901767,36.07,77932.23,0.0,-0.34385,0.00015,24.75968]
[1776436901972,36.07,77932.52,0.0,-0.34381,0.00015,24.75874]
[1776436902092,36.07,77932.52,0.0,-0.34381,0.00015,24.75874]
[1776436902219,36.07,77932.52,0.0,-0.34381,0.00015,24.75874]
[1776436902341,36.07,77932.52,0.0,-0.34381,0.00015,24.75874]
[1776436902409,36.07,77932.52,0.0,-0.34381,0.00015,24.75874]
[1776436902665,36.08,77941.03,0.0,-0.34253,0.00015,24.72658]
[1776436903801,36.08,77941.03,0.0,-0.34253,0.00015,24.72658]
[1776436903868,36.08,77944.14,0.0,-0.34207,0.00015,24.71505]
[1776436904556,36.08,77944.14,0.0,-0.34207,0.00015,24.71505]
[1776436905536,36.08,77944.14,0.0,-0.34207,0.00015,24.71505]
[1776436905583,36.08,77952.16,0.0,-0.34086,0.00015,24.68431]
[1776436910754,36.08,77957.66,0.0,-0.34005,0.00015,24.66342]
[1776436911609,36.08,77957.47,0.0,-0.34008,0.00015,24.6643]
[1776436912105,36.08,77957.47,0.0,-0.34008,0.00015,24.6643]
[1776436912178,36.08,77957.47,0.0,-0.34008,0.00015,24.6643]
[1776436912612,36.08,77960.2,0.0,-0.33967,0.00015,24.65379]
[1776436915665,36.09,77961.14,0.0,-0.33953,0.00015,24.6503]
[1776436915735,36.09,77963.27,0.0,-0.33922,0.00015,24.6421]
[1776436921674,36.09,77969.21,0.0,-0.33834,0.00015,24.61945]
[1776436922033,36.09,77969.21,0.0,-0.33834,0.00015,24.61945]
[1776436922681,36.09,77969.26,0.0,-0.33834,0.00015,24.61935]
[1776436927267,36.1,77970.8,0.0,-0.33812,0.00015,24.61368]
[1776436927762,36.1,77973.58,0.0,-0.3377,0.00015,24.60279]
[1776436928581,36.1,77973.58,0.0,-0.3377,0.00015,24.60279]
[1776436928764,36.1,77973.58,0.0,-0.3377,0.00015,24.60288]
[1776436930773,36.1,77982.61,0.0,-0.33635,0.00015,24.5674]
[1776436934587,36.11,77978.27,0.0,-0.33706,0.00015,24.58616]
[1776436934781,36.11,77978.27,0.0,-0.33706,0.00015,24.58616]
[1776436934670,36.11,77985.56,0.0,-0.33596,0.00015,24.55735]
[1776436934929,36.11,77985.56,0.0,-0.33596,0.00015,24.55735]
[1776436935744,36.11,77987.43,0.0,-0.33568,0.00015,24.54995]
[1776436935931,36.11,77987.43,0.0,-0.33568,0.00015,24.54995]
[1776436935944,36.11,77987.43,0.0,-0.33568,0.00015,24.54995]
[1776436935960,36.11,77987.43,0.0,-0.33568,0.00015,24.54995]
[1776436936034,36.11,77988.25,0.0,-0.33556,0.00015,24.54669]
[1776436939461,36.11,77988.04,0.0,-0.33559,0.00015,24.54756]
[1776436939783,36.11,77988.04,0.0,-0.33559,0.00015,24.54756]
[1776436940229,36.11,77986.39,0.0,-0.33584,0.00015,24.55411]
[1776436940435,36.11,77986.39,0.0,-0.33584,0.00015,24.55411]
[1776436940591,36.11,78000.22,0.0,-0.33377,0.00015,24.49894]
[1776436941123,36.11,78000.22,0.0,-0.33377,0.00015,24.49894]
[1776436941217,36.12,78013.8,0.0,-0.33178,0.00015,24.44532]
[1776436941915,36.12,78013.8,0.0,-0.33178,0.00015,24.44532]
[1776436942323,36.12,78015.4,0.0,-0.33154,0.00015,24.43882]
[1776436943708,36.12,78017.12,0.0,-0.33129,0.00015,24.43206]
[1776436948740,36.13,78017.4,0.0,-0.33126,0.00015,24.43122]
[1776436950479,36.13,78017.17,0.0,-0.33131,0.00015,24.43246]
[1776436950878,36.13,78016.46,0.0,-0.33142,0.00015,24.43545]
[1776436951009,36.13,78015.62,0.0,-0.33152,0.00015,24.43519]
[1776436953577,36.13,78015.6,0.0,-0.33153,0.00015,24.43547]
[1776436953728,36.13,78015.51,0.0,-0.33155,0.00015,24.43593]
[1776436954943,36.13,78015.51,0.0,-0.33155,0.00015,24.43593]
[1776436955320,36.13,78015.51,0.0,-0.33155,0.00015,24.43593]
[1776436955344,36.13,78019.29,0.0,-0.33099,0.00015,24.42076]
[1776436955946,36.13,78019.29,0.0,-0.33099,0.00015,24.42076]
[1776436956039,36.13,78019.29,0.0,-0.33099,0.00015,24.42076]
[1776436956429,36.14,78017.69,0.0,-0.33123,0.00015,24.42738]
[1776436956878,36.14,78017.69,0.0,-0.33123,0.00015,24.42738]
[1776436956893,36.14,78017.69,0.0,-0.33123,0.00015,24.42738]
[1776436956977,36.14,78017.69,0.0,-0.33123,0.00015,24.42738]
[1776436957458,36.14,78017.69,0.0,-0.33123,0.00015,24.42738]
[1776436957555,36.14,78009.98,0.0,-0.33239,0.00015,24.45874]
[1776436959387,36.15,78004.8,0.0,-0.33322,0.00015,24.48151]
[1776436961064,36.15,78000.55,0.0,-0.33387,0.00015,24.49889]
[1776436961378,36.15,78000.55,0.0,-0.33387,0.00015,24.49889]
[1776436961478,36.16,77999.75,0.0,-0.334,0.00015,24.50225]
[1776436964880,36.16,78002.39,0.0,-0.33362,0.00015,24.49214]
[1776436965132,36.16,78002.39,0.0,-0.33362,0.00015,24.49214]
[1776436965243,36.16,78009.69,0.0,-0.33253,0.00015,24.46277]
[1776436967096,36.16,78012.24,0.0,-0.33216,0.00015,24.45271]
[1776436967123,36.16,78009.39,0.0,-0.33258,0.00015,24.4643]
[1776436969107,36.16,78010.32,0.0,-0.33245,0.00015,24.46062]
[1776436969801,36.16,78010.32,0.0,-0.33245,0.00015,24.46062]
[1776436969204,36.16,78014.9,0.0,-0.33177,0.00015,24.44218]
[1776436971164,36.17,78014.9,0.0,-0.33177,0.00015,24.44227]
[1776436971171,36.17,78014.9,0.0,-0.33177,0.00015,24.44227]
[1776436971259,36.17,78019.94,0.0,-0.33102,0.00015,24.42192]
[1776436971868,36.17,78019.94,0.0,-0.33102,0.00015,24.42192]
[1776436972133,36.17,78019.94,0.0,-0.33103,0.00015,24.42203]
[1776436973018,36.17,78019.94,0.0,-0.33103,0.00015,24.42203]
[1776436976144,36.17,78020.65,0.0,-0.33093,0.00015,24.4195]
[1776436976153,36.17,78020.65,0.0,-0.33093,0.00015,24.4195]
[1776436976162,36.17,78020.65,0.0,-0.33093,0.00015,24.4195]
[1776436976227,36.17,78022.03,0.0,-0.33073,0.00015,24.414]
[1776436977269,36.17,78022.03,0.0,-0.33073,0.00015,24.414]
[1776436977792,36.17,78022.03,0.0,-0.33073,0.00015,24.414]
[1776436977370,36.17,78021.85,0.0,-0.33076,0.00015,24.41486]
[1776436978534,36.17,78021.85,0.0,-0.33076,0.00015,24.41486]
[1776436978736,36.17,78021.85,0.0,-0.33076,0.00015,24.41486]
[1776436979050,36.17,78020.39,0.0,-0.33099,0.00015,24.42093]
[1776436979063,36.17,78020.39,0.0,-0.33099,0.00015,24.42093]
[1776436979570,36.17,78020.39,0.0,-0.33099,0.00015,24.42093]
[1776436979822,36.17,78022.25,0.0,-0.33071,0.00015,24.41348]
[1776436980363,36.17,78032.84,0.0,-0.32914,0.00015,24.37014]
[1776436984167,36.18,78033.68,0.0,-0.32904,0.00015,24.36732]
[1776436984174,36.18,78033.68,0.0,-0.32904,0.00015,24.36732]
[1776436984184,36.18,78033.68,0.0,-0.32904,0.00015,24.36732]
[1776436984221,36.18,78033.68,0.0,-0.32904,0.00015,24.36732]
[1776436984329,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985053,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985123,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985131,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985173,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985260,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985385,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436985790,36.18,78038.74,0.0,-0.32829,0.00015,24.34663]
[1776436986053,36.18,78048.23,0.0,-0.32689,0.00015,24.30742]
[1776436986177,36.18,78048.23,0.0,-0.32689,0.00015,24.30742]
[1776436986441,36.18,78048.23,0.0,-0.32689,0.00015,24.30742]
[1776436986495,36.18,78048.23,0.0,-0.32689,0.00015,24.30742]
[1776436986554,36.18,78054.03,0.0,-0.32604,0.00015,24.28337]
[1776436987168,36.18,78054.03,0.0,-0.32604,0.00015,24.28337]
[1776436987405,36.18,78054.03,0.0,-0.32604,0.00015,24.28337]
[1776436987418,36.18,78054.03,0.0,-0.32604,0.00015,24.28337]
[1776436987465,36.18,78055.45,0.0,-0.32583,0.00015,24.27759]
[1776436988221,36.18,78055.45,0.0,-0.32583,0.00015,24.27759]
[1776436988323,36.18,78055.45,0.0,-0.32583,0.00015,24.27759]
[1776436988465,36.18,78055.45,0.0,-0.32583,0.00015,24.27759]
[1776436990410,36.19,78052.99,0.0,-0.32621,0.00015,24.28824]
[1776436990922,36.19,78055.38,0.0,-0.32586,0.00015,24.27843]
[1776436992382,36.19,78057.75,0.0,-0.32552,0.00015,24.26868]
[1776436993342,36.19,78055.86,0.0,-0.3258,0.00015,24.27678]
[1776436993661,36.19,78055.86,0.0,-0.3258,0.00015,24.27678]
[1776436993689,36.19,78056.48,0.0,-0.32572,0.00015,24.27437]
[1776436994566,36.19,78056.48,0.0,-0.32572,0.00015,24.27437]
[1776436994613,36.19,78056.48,0.0,-0.32572,0.00015,24.27437]
[1776436994736,36.19,78056.48,0.0,-0.32572,0.00015,24.27437]
[1776436994877,36.19,78056.48,0.0,-0.32572,0.00015,24.27437]
[1776436994775,36.19,78055.04,0.0,-0.32593,0.00015,24.28058]
[1776436995310,36.19,78055.04,0.0,-0.32593,0.00015,24.28058]
[1776436995693,36.2,78050.72,0.0,-0.32658,0.00015,24.29878]
[1776436995897,36.2,78050.72,0.0,-0.32658,0.00015,24.29878]
[1776436996580,36.2,78050.72,0.0,-0.32658,0.00015,24.29878]
[1776436996712,36.2,78050.72,0.0,-0.32658,0.00015,24.29878]
[1776436996952,36.2,78056.08,0.0,-0.32579,0.00015,24.27658]
[1776436996969,36.2,78056.08,0.0,-0.32579,0.00015,24.27658]
[1776436997305,36.2,78056.08,0.0,-0.3258,0.00015,24.27674]
[1776437001505,36.2,78065.29,0.0,-0.32446,0.00015,24.23886]
[1776437006567,36.21,78064.99,0.0,-0.32454,0.00015,24.24098]
[1776437006619,36.21,78064.99,0.0,-0.32454,0.00015,24.24098]
[1776437007008,36.21,78063.27,0.0,-0.3248,0.00015,24.24843]
[1776437007032,36.21,78063.27,0.0,-0.3248,0.00015,24.24843]
[1776437007054,36.21,78063.27,0.0,-0.3248,0.00015,24.24843]
[1776437007855,36.21,78063.27,0.0,-0.3248,0.00015,24.24843]
[1776437007385,36.21,78063.27,0.0,-0.3248,0.00015,24.24864]
[1776437008733,36.21,78063.27,0.0,-0.3248,0.00015,24.24864]
[1776437008834,36.23,78050.53,0.0,-0.32675,0.00015,24.30399]
[1776437009642,36.23,78050.53,0.0,-0.32675,0.00015,24.30399]
[1776437009861,36.23,78050.53,0.0,-0.32675,0.00015,24.30399]
[1776437010250,36.23,78048.05,0.0,-0.32712,0.00015,24.31447]
[1776437011222,36.23,78048.05,0.0,-0.32713,0.00015,24.31462]
[1776437011621,36.23,78048.05,0.0,-0.32713,0.00015,24.31462]
[1776437011766,36.23,78048.05,0.0,-0.32713,0.00015,24.31462]
[1776437011843,36.23,78048.05,0.0,-0.32713,0.00015,24.31462]
[1776437012412,36.24,78041.78,0.0,-0.32805,0.00015,24.33718]
[1776437013584,36.24,78041.78,0.0,-0.32805,0.00015,24.33718]
[1776437013595,36.24,78041.78,0.0,-0.32805,0.00015,24.33718]
[1776437013631,36.24,78041.78,0.0,-0.32805,0.00015,24.33718]
[1776437013732,36.24,78047.56,0.0,-0.3272,0.00015,24.31339]
[1776437013950,36.24,78047.56,0.0,-0.3272,0.00015,24.31339]
[1776437014770,36.24,78047.56,0.0,-0.3272,0.00015,24.31339]
[1776437014856,36.24,78045.23,0.0,-0.32755,0.00015,24.32319]
[1776437014956,36.24,78045.23,0.0,-0.32755,0.00015,24.32319]
[1776437015228,36.24,78045.23,0.0,-0.32755,0.00015,24.32319]
[1776437015518,36.24,78045.23,0.0,-0.32755,0.00015,24.32319]
[1776437015532,36.24,78045.23,0.0,-0.32755,0.00015,24.32319]
[1776437015802,36.24,78027.14,0.0,-0.33023,0.00015,24.39767]
[1776437016755,36.24,78027.14,0.0,-0.33023,0.00015,24.39767]
[1776437016787,36.24,77999.31,0.0,-0.33437,0.00015,24.50986]
[1776437017117,36.24,77999.31,0.0,-0.33437,0.00015,24.50986]
[1776437017337,36.24,77999.31,0.0,-0.33437,0.00015,24.50986]
[1776437017682,36.24,77999.31,0.0,-0.33437,0.00015,24.50986]
[1776437017770,36.24,77962.01,0.0,-0.33996,0.00015,24.65626]
[1776437018662,36.24,77962.01,0.0,-0.33996,0.00015,24.65626]
[1776437018676,36.24,77962.01,0.0,-0.33996,0.00015,24.65626]
[1776437018706,36.24,77962.01,0.0,-0.33996,0.00015,24.65626]
[1776437018744,36.24,77950.47,0.0,-0.3417,0.00015,24.70051]
[1776437019181,36.24,77950.47,0.0,-0.3417,0.00015,24.70051]
[1776437019334,36.24,77950.47,0.0,-0.3417,0.00015,24.70051]
[1776437019572,36.24,77950.47,0.0,-0.3417,0.00015,24.70051]
[1776437019587,36.24,77943.54,0.0,-0.34274,0.00015,24.72688]
[1776437020386,36.24,77943.54,0.0,-0.34274,0.00015,24.72688]
[1776437020718,36.24,77936.83,0.0,-0.34376,0.00015,24.75238]
[1776437021215,36.24,77936.83,0.0,-0.34376,0.00015,24.75238]
[1776437021468,36.24,77936.83,0.0,-0.34376,0.00015,24.75238]
[1776437021748,36.24,77936.83,0.0,-0.34376,0.00015,24.75238]
[1776437021809,36.24,77916.1,0.0,-0.3469,0.00015,24.82981]
[1776437022195,36.24,77916.1,0.0,-0.3469,0.00015,24.82981]
[1776437022561,36.24,77916.1,0.0,-0.3469,0.00015,24.82981]
[1776437022919,36.24,77908.18,0.0,-0.34811,0.00015,24.85905]
[1776437023867,36.24,77908.18,0.0,-0.34811,0.00015,24.85905]
[1776437023842,36.25,77907.21,0.0,-0.34826,0.00015,24.86265]
[1776437024050,36.25,77907.21,0.0,-0.34826,0.00015,24.86265]
[1776437024568,36.25,77907.7,0.0,-0.34818,0.00015,24.86089]
[1776437025305,36.25,77907.7,0.0,-0.34818,0.00015,24.86089]
[1776437025746,36.25,77907.7,0.0,-0.34818,0.00015,24.86089]
[1776437025906,36.25,77907.7,0.0,-0.34818,0.00015,24.86089]
[1776437025911,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026144,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026171,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026210,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026387,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026459,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026741,36.25,77917.05,0.0,-0.34677,0.00015,24.82652]
[1776437026792,36.25,77898.08,0.0,-0.34964,0.00015,24.89596]
[1776437027444,36.25,77898.08,0.0,-0.34964,0.00015,24.89596]
[1776437027452,36.25,77898.08,0.0,-0.34964,0.00015,24.89596]
[1776437027633,36.25,77891.47,0.0,-0.35065,0.00015,24.91991]
[1776437028589,36.25,77890.77,0.0,-0.35076,0.00015,24.92248]
[1776437029267,36.25,77890.77,0.0,-0.35076,0.00015,24.92248]
[1776437029650,36.25,77890.77,0.0,-0.35076,0.00015,24.92248]
[1776437029660,36.25,77890.77,0.0,-0.35076,0.00015,24.92248]
[1776437029678,36.25,77890.77,0.0,-0.35076,0.00015,24.92248]
[1776437029684,36.25,77896.35,0.0,-0.34991,0.00015,24.90231]
[1776437030380,36.25,77896.35,0.0,-0.34991,0.00015,24.90231]
[1776437030488,36.25,77896.35,0.0,-0.34991,0.00015,24.90231]
[1776437030658,36.25,77896.35,0.0,-0.34991,0.00015,24.90231]
[1776437030708,36.25,77893.59,0.0,-0.35033,0.00015,24.91226]
[1776437031417,36.25,77893.59,0.0,-0.35033,0.00015,24.91226]
[1776437031612,36.25,77893.59,0.0,-0.35033,0.00015,24.91226]
[1776437032300,36.25,77893.59,0.0,-0.35033,0.00015,24.91226]
[1776437032841,36.25,77893.59,0.0,-0.35033,0.00015,24.91226]
[1776437032854,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033569,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033607,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033669,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033728,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033794,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033863,36.25,77887.43,0.0,-0.35126,0.00015,24.93441]
[1776437033863,36.25,77883.94,0.0,-0.35179,0.00015,24.94688]
[1776437034253,36.25,77883.94,0.0,-0.35179,0.00015,24.94688]
[1776437034647,36.25,77883.94,0.0,-0.35179,0.00015,24.94688]
[1776437034664,36.25,77883.94,0.0,-0.35179,0.00015,24.94688]
[1776437034696,36.25,77847.65,0.0,-0.35734,0.00015,25.0742]
[1776437035026,36.25,77847.65,0.0,-0.35734,0.00015,25.0742]
[1776437035726,36.25,77847.65,0.0,-0.35734,0.00015,25.0742]
[1776437035897,36.25,77844.94,0.0,-0.35775,0.00015,25.08346]
[1776437036177,36.25,77844.94,0.0,-0.35775,0.00015,25.08346]
[1776437036874,36.25,77850.48,0.0,-0.35691,0.00015,25.06453]
[1776437037273,36.25,77850.48,0.0,-0.35691,0.00015,25.06453]
[1776437037666,36.25,77862.42,0.0,-0.35508,0.00015,25.02305]
[1776437039793,36.25,77861.83,0.0,-0.35517,0.00015,25.02499]
[1776437039838,36.25,77861.83,0.0,-0.35517,0.00015,25.02499]
[1776437039896,36.24,77866.65,0.0,-0.35442,0.00015,25.00794]
[1776437039989,36.24,77866.65,0.0,-0.35442,0.00015,25.00794]
[1776437039996,36.24,77866.65,0.0,-0.35442,0.00015,25.00794]
[1776437040335,36.24,77866.65,0.0,-0.35442,0.00015,25.00794]
[1776437040684,36.24,77866.65,0.0,-0.35442,0.00015,25.00794]
[1776437041175,36.24,77866.65,0.0,-0.35442,0.00015,25.00794]
[1776437041690,36.24,77876.2,0.0,-0.35296,0.00015,24.97416]
[1776437042026,36.24,77876.2,0.0,-0.35296,0.00015,24.97416]
[1776437042525,36.24,77876.2,0.0,-0.35296,0.00015,24.97416]
[1776437042538,36.24,77876.2,0.0,-0.35296,0.00015,24.97416]
[1776437042837,36.24,77876.2,0.0,-0.35296,0.00015,24.97416]
[1776437042934,36.24,77884.76,0.0,-0.35165,0.00015,24.94357]
[1776437043694,36.24,77884.76,0.0,-0.35165,0.00015,24.94357]
[1776437043710,36.24,77884.76,0.0,-0.35165,0.00015,24.94357]
[1776437044738,36.24,77884.28,0.0,-0.35173,0.00015,24.94527]
[1776437044934,36.24,77884.4,0.0,-0.35171,0.00015,24.94481]
[1776437045085,36.24,77884.4,0.0,-0.35171,0.00015,24.94481]
[1776437045955,36.24,77884.56,0.0,-0.35168,0.00015,24.94424]
[1776437046004,36.24,77884.56,0.0,-0.35168,0.00015,24.94424]
[1776437046728,36.24,77889.43,0.0,-0.35094,0.00015,24.92674]
[1776437047816,36.24,77889.43,0.0,-0.35094,0.00015,24.92674]
[1776437047828,36.24,77907.86,0.0,-0.34814,0.00015,24.85985]
[1776437048278,36.24,77907.86,0.0,-0.34814,0.00015,24.85985]
[1776437048621,36.24,77907.86,0.0,-0.34814,0.00015,24.85985]
[1776437048752,36.24,77907.86,0.0,-0.34814,0.00015,24.85985]
[1776437048883,36.24,77909.19,0.0,-0.34794,0.00015,24.85498]
[1776437050633,36.24,77909.19,0.0,-0.34794,0.00015,24.85506]
[1776437050756,36.24,77894.48,0.0,-0.35018,0.00015,24.90861]
[1776437051917,36.24,77894.48,0.0,-0.35018,0.00015,24.90861]
[1776437051930,36.24,77894.48,0.0,-0.35018,0.00015,24.90861]
[1776437051763,36.24,77894.07,0.0,-0.35024,0.00015,24.91009]
[1776437052852,36.24,77894.07,0.0,-0.35024,0.00015,24.91009]
[1776437052878,36.24,77889.17,0.0,-0.35098,0.00015,24.92775]
[1776437052991,36.24,77889.17,0.0,-0.35098,0.00015,24.92775]
[1776437053422,36.24,77889.17,0.0,-0.35098,0.00015,24.92775]
[1776437053777,36.24,77889.17,0.0,-0.35098,0.00015,24.92775]
[1776437054821,36.24,77889.17,0.0,-0.35098,0.00015,24.92775]
[1776437054835,36.24,77865.67,0.0,-0.35456,0.00015,25.01113]
[1776437055055,36.24,77865.67,0.0,-0.35456,0.00015,25.01113]
[1776437055211,36.24,77865.67,0.0,-0.35456,0.00015,25.01113]
[1776437055798,36.24,77864.97,0.0,-0.35467,0.00015,25.01359]
[1776437056068,36.24,77864.97,0.0,-0.35467,0.00015,25.01359]
[1776437056080,36.24,77864.97,0.0,-0.35467,0.00015,25.01359]
[1776437056525,36.24,77864.97,0.0,-0.35467,0.00015,25.01359]
[1776437056694,36.24,77864.97,0.0,-0.35467,0.00015,25.01359]
[1776437056708,36.24,77864.97,0.0,-0.35467,0.00015,25.01359]
[1776437056903,36.24,77862.46,0.0,-0.35505,0.00015,25.02224]
[1776437057166,36.24,77862.46,0.0,-0.35505,0.00015,25.02224]
[1776437057706,36.24,77862.46,0.0,-0.35505,0.00015,25.02224]
[1776437057719,36.24,77862.46,0.0,-0.35505,0.00015,25.02224]
[1776437057815,36.24,77862.89,0.0,-0.35498,0.00015,25.02065]
[1776437058722,36.24,77862.89,0.0,-0.35498,0.00015,25.02065]
[1776437058815,36.24,77862.89,0.0,-0.35498,0.00015,25.02058]
[1776437059822,36.24,77874.21,0.0,-0.35325,0.00015,24.98068]
[1776437060813,36.24,77874.21,0.0,-0.35325,0.00015,24.98068]
[1776437060887,36.24,77878.12,0.0,-0.35265,0.00015,24.96677]
[1776437062192,36.24,77878.12,0.0,-0.35265,0.00015,24.96673]
[1776437062207,36.24,77878.12,0.0,-0.35265,0.00015,24.96673]
[1776437062796,36.24,77878.12,0.0,-0.35265,0.00015,24.96673]
[1776437062878,36.24,77873.11,0.0,-0.35341,0.00015,24.98445]
[1776437064887,36.23,77872.81,0.0,-0.35345,0.00015,24.98546]
[1776437065804,36.23,77866.07,0.0,-0.35448,0.00015,25.00915]
[1776437065905,36.23,77863.7,0.0,-0.35484,0.00015,25.01739]
[1776437066957,36.23,77863.7,0.0,-0.35484,0.00015,25.01739]
[1776437067051,36.23,77863.7,0.0,-0.35484,0.00015,25.01732]
[1776437067239,36.23,77863.7,0.0,-0.35484,0.00015,25.01732]
[1776437067248,36.23,77863.7,0.0,-0.35484,0.00015,25.01732]
[1776437067897,36.23,77870.54,0.0,-0.35379,0.00015,24.9932]
[1776437068771,36.23,77870.54,0.0,-0.35379,0.00015,24.9932]
[1776437068886,36.23,77870.54,0.0,-0.35379,0.00015,24.9932]
[1776437069893,36.23,77879.01,0.0,-0.35249,0.00015,24.9631]
[1776437071280,36.23,77882.66,0.0,-0.35193,0.00015,24.95006]
[1776437071906,36.23,77888.9,0.0,-0.35097,0.00015,24.92407]
[1776437072480,36.23,77888.9,0.0,-0.35097,0.00015,24.92407]
[1776437072966,36.23,77888.9,0.0,-0.35097,0.00015,24.92407]
[1776437072913,36.23,77891.39,0.0,-0.35059,0.00015,24.9151]
[1776437073924,36.23,77893.12,0.0,-0.35033,0.00015,24.90886]
[1776437075044,36.23,77892.16,0.0,-0.35047,0.00015,24.91233]
[1776437075266,36.23,77892.16,0.0,-0.35047,0.00015,24.91233]
[1776437075449,36.23,77892.16,0.0,-0.35047,0.00015,24.91233]
[1776437075717,36.23,77892.16,0.0,-0.35047,0.00015,24.91233]
[1776437075935,36.23,77891.66,0.0,-0.35055,0.00015,24.91413]
[1776437076582,36.23,77891.66,0.0,-0.35055,0.00015,24.91413]
[1776437076942,36.23,77918.12,0.0,-0.34653,0.00015,24.81744]
[1776437077864,36.23,77918.12,0.0,-0.34653,0.00015,24.81744]
[1776437077951,36.23,77928.38,0.0,-0.34498,0.00015,24.77934]
[1776437078866,36.23,77928.38,0.0,-0.34498,0.00015,24.77934]
[1776437078956,36.23,77931.83,0.0,-0.34446,0.00015,24.76653]
[1776437079836,36.23,77931.83,0.0,-0.34446,0.00015,24.76653]
[1776437079859,36.23,77931.83,0.0,-0.34446,0.00015,24.76653]
[1776437079965,36.23,77945.86,0.0,-0.34235,0.00015,24.71368]
[1776437080970,36.23,77957.5,0.0,-0.3406,0.00015,24.6692]
[1776437081292,36.23,77957.5,0.0,-0.3406,0.00015,24.6692]
[1776437081609,36.23,77957.5,0.0,-0.3406,0.00015,24.6692]
[1776437081978,36.23,77958.6,0.0,-0.34043,0.00015,24.66501]
[1776437082176,36.23,77958.6,0.0,-0.34043,0.00015,24.66501]
[1776437082292,36.23,77958.6,0.0,-0.34043,0.00015,24.66501]
[1776437082828,36.23,77958.6,0.0,-0.34043,0.00015,24.66501]
[1776437082861,36.23,77958.6,0.0,-0.34043,0.00015,24.66501]
[1776437082994,36.23,77964.4,0.0,-0.33956,0.00015,24.64252]
[1776437084491,36.23,77961.41,0.0,-0.34,0.00015,24.65395]
[1776437084619,36.23,77961.41,0.0,-0.34,0.00015,24.65395]
[1776437084753,36.23,77961.41,0.0,-0.34,0.00015,24.65395]
[1776437084817,36.23,77961.41,0.0,-0.34,0.00015,24.65395]
[1776437084887,36.23,77961.41,0.0,-0.34,0.00015,24.65395]
[1776437085027,36.23,77955.06,0.0,-0.34096,0.00015,24.67852]
[1776437085144,36.23,77955.06,0.0,-0.34096,0.00015,24.67852]
[1776437085407,36.23,77955.06,0.0,-0.34096,0.00015,24.67852]
[1776437086051,36.23,77955.06,0.0,-0.34096,0.00015,24.67852]
[1776437086005,36.23,77939.18,0.0,-0.34336,0.00015,24.73894]
[1776437086317,36.23,77939.18,0.0,-0.34336,0.00015,24.73894]
[1776437086647,36.23,77939.18,0.0,-0.34336,0.00015,24.73894]
[1776437087014,36.23,77940.48,0.0,-0.34317,0.00015,24.7342]
[1776437087061,36.23,77940.48,0.0,-0.34317,0.00015,24.7342]
[1776437087197,36.23,77940.48,0.0,-0.34317,0.00015,24.7342]
[1776437087992,36.23,77940.48,0.0,-0.34317,0.00015,24.7342]
[1776437088019,36.23,77958.47,0.0,-0.34045,0.00015,24.66544]
[1776437088192,36.23,77958.47,0.0,-0.34045,0.00015,24.66544]
[1776437088214,36.23,77958.47,0.0,-0.34045,0.00015,24.66544]
[1776437089026,36.23,77967.45,0.0,-0.3391,0.00015,24.63065]
[1776437089648,36.23,77967.45,0.0,-0.3391,0.00015,24.63065]
[1776437089654,36.23,77967.45,0.0,-0.3391,0.00015,24.63065]
[1776437089683,36.23,77967.45,0.0,-0.3391,0.00015,24.63065]
[1776437089699,36.23,77967.45,0.0,-0.3391,0.00015,24.63065]
[1776437090035,36.23,77972.14,0.0,-0.33839,0.00015,24.61233]
[1776437091785,36.23,77969.78,0.0,-0.33874,0.00015,24.62142]
[1776437092049,36.23,77965.16,0.0,-0.33943,0.00015,24.63923]
[1776437092534,36.23,77965.16,0.0,-0.33943,0.00015,24.63923]
[1776437093054,36.23,77966.18,0.0,-0.33928,0.00015,24.63527]
[1776437093379,36.23,77966.18,0.0,-0.33928,0.00015,24.63527]
[1776437094052,36.23,77966.18,0.0,-0.33928,0.00015,24.63527]
[1776437094317,36.23,77968.17,0.0,-0.33897,0.00015,24.62746]
[1776437095067,36.23,77969.9,0.0,-0.33871,0.00015,24.62065]
[1776437095288,36.23,77969.9,0.0,-0.33871,0.00015,24.62065]
[1776437095389,36.23,77984.75,0.0,-0.33649,0.00015,24.56257]
[1776437096868,36.23,77984.75,0.0,-0.33649,0.00015,24.56257]
[1776437096970,36.23,77989.55,0.0,-0.33577,0.00015,24.54359]
[1776437098026,36.23,77989.55,0.0,-0.33577,0.00015,24.54359]
[1776437098751,36.23,77990.16,0.0,-0.33567,0.00015,24.54114]
[1776437098769,36.23,77990.16,0.0,-0.33567,0.00015,24.54114]
[1776437098777,36.23,77990.16,0.0,-0.33567,0.00015,24.54114]
[1776437098852,36.23,77997.4,0.0,-0.33459,0.00015,24.51237]
[1776437099485,36.23,78008.57,0.0,-0.33292,0.00015,24.46768]
[1776437100188,36.23,78008.57,0.0,-0.33292,0.00015,24.46768]
[1776437100415,36.23,78008.57,0.0,-0.33292,0.00015,24.46768]
[1776437101057,36.23,78008.57,0.0,-0.33292,0.00015,24.46768]
[1776437101067,36.23,78011.01,0.0,-0.33256,0.00015,24.45789]
[1776437101783,36.23,78011.01,0.0,-0.33256,0.00015,24.45789]
[1776437101796,36.23,78011.01,0.0,-0.33256,0.00015,24.45789]
[1776437101845,36.23,78005.14,0.0,-0.33344,0.00015,24.4815]
[1776437102957,36.23,78005.14,0.0,-0.33344,0.00015,24.4815]
[1776437103017,36.23,78005.14,0.0,-0.33344,0.00015,24.4815]
[1776437103022,36.23,78006.56,0.0,-0.33322,0.00015,24.47582]
[1776437103448,36.23,78006.56,0.0,-0.33322,0.00015,24.47582]
[1776437103629,36.23,78006.56,0.0,-0.33322,0.00015,24.47582]
[1776437103932,36.23,77996.58,0.0,-0.33471,0.00015,24.5157]
[1776437105034,36.23,77996.58,0.0,-0.33471,0.00015,24.5157]
[1776437105164,36.23,77996.58,0.0,-0.33471,0.00015,24.51568]
[1776437105400,36.23,77996.58,0.0,-0.33471,0.00015,24.51568]
[1776437106070,36.23,77996.58,0.0,-0.33471,0.00015,24.51568]
[1776437106306,36.23,77987.72,0.0,-0.33604,0.00015,24.55076]
[1776437108296,36.23,77987.73,0.0,-0.33603,0.00015,24.55062]
[1776437108372,36.23,77991.07,0.0,-0.33553,0.00015,24.53737]
[1776437109119,36.23,77991.07,0.0,-0.33553,0.00015,24.53737]
[1776437109174,36.23,77991.07,0.0,-0.33553,0.00015,24.53737]
[1776437109272,36.23,77991.07,0.0,-0.33553,0.00015,24.53737]
[1776437109981,36.22,78005.43,0.0,-0.33339,0.00015,24.48013]
[1776437111563,36.22,78011.51,0.0,-0.33248,0.00015,24.4557]
[1776437111665,36.23,78012.4,0.0,-0.33235,0.00015,24.45213]
[1776437113683,36.23,78011.95,0.0,-0.33242,0.00015,24.45397]
[1776437113694,36.23,78011.95,0.0,-0.33242,0.00015,24.45397]
[1776437113708,36.23,78011.95,0.0,-0.33242,0.00015,24.45397]
[1776437113916,36.23,78008.95,0.0,-0.33286,0.00015,24.46607]
[1776437114345,36.23,78008.95,0.0,-0.33286,0.00015,24.46607]
[1776437115790,36.23,78007.56,0.0,-0.33307,0.00015,24.47167]
[1776437115825,36.23,78007.56,0.0,-0.33307,0.00015,24.47167]
[1776437115918,36.23,78007.14,0.0,-0.33313,0.00015,24.47336]
[1776437116234,36.23,78007.14,0.0,-0.33313,0.00015,24.47336]
[1776437116882,36.23,78007.14,0.0,-0.33313,0.00015,24.47336]
[1776437116954,36.23,78007.14,0.0,-0.33313,0.00015,24.47336]
[1776437117047,36.23,78007.14,0.0,-0.33313,0.00015,24.47336]
[1776437117057,36.23,78007.14,0.0,-0.33313,0.00015,24.47336]
[1776437116961,36.23,78000.07,0.0,-0.33419,0.00015,24.50166]
[1776437117631,36.23,78000.07,0.0,-0.33419,0.00015,24.50166]
[1776437118031,36.23,77994.48,0.0,-0.33502,0.00015,24.52391]
[1776437118250,36.23,77994.48,0.0,-0.33502,0.00015,24.52391]
[1776437118450,36.23,77994.48,0.0,-0.33502,0.00015,24.52391]
[1776437118474,36.23,77994.48,0.0,-0.33502,0.00015,24.52391]
[1776437119035,36.23,77974.22,0.0,-0.33806,0.00015,24.60363]
[1776437119772,36.23,77974.22,0.0,-0.33806,0.00015,24.60363]
[1776437119916,36.23,77974.22,0.0,-0.33806,0.00015,24.60363]
[1776437120005,36.22,77962.95,0.0,-0.33974,0.00015,24.64725]
[1776437123004,36.23,77960.69,0.0,-0.34009,0.00015,24.65605]
[1776437123104,36.23,77960.19,0.0,-0.34017,0.00015,24.65817]
[1776437123980,36.23,77960.19,0.0,-0.34017,0.00015,24.65817]
[1776437124055,36.23,77963.98,0.0,-0.3396,0.00015,24.64359]
[1776437124541,36.23,77963.98,0.0,-0.3396,0.00015,24.64359]
[1776437124917,36.23,77963.98,0.0,-0.3396,0.00015,24.64359]
[1776437125019,36.23,77971.46,0.0,-0.33847,0.00015,24.61448]
[1776437125210,36.23,77971.46,0.0,-0.33847,0.00015,24.61448]
[1776437125908,36.23,77971.46,0.0,-0.33847,0.00015,24.61448]
[1776437125955,36.23,77971.46,0.0,-0.33847,0.00015,24.61448]
[1776437126057,36.23,77982.38,0.0,-0.33683,0.00015,24.57168]
[1776437127907,36.22,77987.48,0.0,-0.33607,0.00015,24.55154]
[1776437128009,36.22,77988.09,0.0,-0.33597,0.00015,24.54908]
[1776437128843,36.22,77988.09,0.0,-0.33597,0.00015,24.54908]
[1776437128858,36.22,77988.09,0.0,-0.33597,0.00015,24.54908]
[1776437129125,36.22,77988.09,0.0,-0.33597,0.00015,24.54908]
[1776437129114,36.22,77987.98,0.0,-0.33599,0.00015,24.54943]
[1776437130291,36.22,77987.98,0.0,-0.33599,0.00015,24.54943]
[1776437131614,36.22,77985.36,0.0,-0.33638,0.00015,24.5597]
[1776437131724,36.22,77985.36,0.0,-0.33638,0.00015,24.5597]
[1776437131734,36.22,77985.36,0.0,-0.33638,0.00015,24.5597]
[1776437131742,36.22,77985.36,0.0,-0.33638,0.00015,24.5597]
[1776437131787,36.22,77989.04,0.0,-0.33581,0.00015,24.54147]
[1776437132565,36.22,77989.04,0.0,-0.33581,0.00015,24.54147]
[1776437132660,36.22,77984.34,0.0,-0.33651,0.00015,24.55997]
[1776437137879,36.22,77978.05,0.0,-0.33744,0.00015,24.58445]
[1776437137900,36.22,77976.63,0.0,-0.33765,0.00015,24.58993]
[1776437138978,36.22,77976.63,0.0,-0.33765,0.00015,24.58993]
[1776437139052,36.22,77976.34,0.0,-0.33769,0.00015,24.59099]
[1776437139197,36.22,77976.34,0.0,-0.33769,0.00015,24.59099]
[1776437139729,36.22,77976.34,0.0,-0.33769,0.00015,24.59099]
[1776437139736,36.22,77965.89,0.0,-0.33926,0.00015,24.63158]
[1776437142013,36.22,77965.89,0.0,-0.33926,0.00015,24.63148]
[1776437142416,36.22,77958.89,0.0,-0.34031,0.00015,24.65858]
[1776437142524,36.22,77963.61,0.0,-0.3396,0.00015,24.64037]
[1776437143888,36.22,77963.61,0.0,-0.3396,0.00015,24.64037]
[1776437143920,36.22,77963.61,0.0,-0.3396,0.00015,24.64037]
[1776437144149,36.22,77963.61,0.0,-0.3396,0.00015,24.64037]
[1776437144074,36.22,77959.51,0.0,-0.34022,0.00015,24.65624]
[1776437144433,36.22,77958.75,0.0,-0.34034,0.00015,24.6592]
[1776437145897,36.22,77958.75,0.0,-0.34034,0.00015,24.6592]
[1776437146137,36.22,77958.75,0.0,-0.34034,0.00015,24.6592]
[1776437145953,36.22,77941.05,0.0,-0.34301,0.00015,24.72695]
[1776437146672,36.22,77941.05,0.0,-0.34301,0.00015,24.72695]
[1776437147974,36.22,77928.37,0.0,-0.34493,0.00015,24.77494]
[1776437149990,36.22,77926.84,0.0,-0.34517,0.00015,24.78065]
[1776437150000,36.22,77926.84,0.0,-0.34517,0.00015,24.78065]
[1776437150091,36.23,77928.05,0.0,-0.34499,0.00015,24.77635]
[1776437152489,36.23,77928.94,0.0,-0.34486,0.00015,24.77313]
[1776437152548,36.23,77918.45,0.0,-0.34645,0.00015,24.81229]
[1776437153210,36.23,77918.45,0.0,-0.34645,0.00015,24.81229]
[1776437153322,36.23,77918.45,0.0,-0.34645,0.00015,24.81229]
[1776437153638,36.23,77918.45,0.0,-0.34645,0.00015,24.81229]
[1776437153748,36.23,77918.45,0.0,-0.34645,0.00015,24.81229]
[1776437154111,36.23,77918.45,0.0,-0.34645,0.00015,24.81229]
[1776437154077,36.23,77905.09,0.0,-0.34848,0.00015,24.86162]
[1776437154300,36.23,77905.09,0.0,-0.34848,0.00015,24.86162]
[1776437155109,36.23,77905.09,0.0,-0.34848,0.00015,24.86162]
[1776437155146,36.23,77905.09,0.0,-0.34848,0.00015,24.86162]
[1776437154564,36.23,77892.72,0.0,-0.35036,0.00015,24.90657]
[1776437155594,36.23,77892.72,0.0,-0.35036,0.00015,24.90657]
[1776437155608,36.23,77892.72,0.0,-0.35036,0.00015,24.90657]
[1776437155679,36.23,77892.72,0.0,-0.35036,0.00015,24.90657]
[1776437156062,36.23,77892.72,0.0,-0.35036,0.00015,24.90657]
[1776437156162,36.23,77887.04,0.0,-0.35123,0.00015,24.92706]
[1776437157350,36.23,77887.94,0.0,-0.35109,0.00015,24.92383]
[1776437157467,36.23,77887.94,0.0,-0.35109,0.00015,24.92383]
[1776437158045,36.23,77890.73,0.0,-0.35067,0.00015,24.91378]
[1776437158784,36.23,77890.73,0.0,-0.35067,0.00015,24.91378]
[1776437158885,36.23,77898.32,0.0,-0.34951,0.00015,24.88632]
[1776437160538,36.23,77897.54,0.0,-0.34963,0.00015,24.88917]
[1776437160551,36.23,77897.54,0.0,-0.34963,0.00015,24.88917]
[1776437161891,36.23,77897.54,0.0,-0.34963,0.00015,24.88917]
[1776437162238,36.23,77895.05,0.0,-0.35001,0.00015,24.89823]
[1776437162246,36.23,77895.05,0.0,-0.35001,0.00015,24.89823]
[1776437162565,36.23,77895.05,0.0,-0.35001,0.00015,24.89823]
[1776437164510,36.23,77896.82,0.0,-0.34974,0.00015,24.89183]
[1776437164586,36.23,77898.66,0.0,-0.34947,0.00015,24.88517]
[1776437165494,36.23,77898.66,0.0,-0.34947,0.00015,24.88517]
[1776437165590,36.23,77899.96,0.0,-0.34927,0.00015,24.88046]
[1776437167558,36.23,77899.96,0.0,-0.34927,0.00015,24.8805]
[1776437168038,36.23,77899.96,0.0,-0.34927,0.00015,24.8805]
[1776437171381,36.23,77900.81,0.0,-0.34915,0.00015,24.87753]
[1776437171984,36.23,77900.81,0.0,-0.34915,0.00015,24.87753]
[1776437172148,36.23,77900.81,0.0,-0.34915,0.00015,24.87753]
[1776437172179,36.23,77894.91,0.0,-0.35004,0.00015,24.89897]
[1776437173119,36.23,77894.91,0.0,-0.35004,0.00015,24.89897]
[1776437173149,36.23,77894.91,0.0,-0.35004,0.00015,24.89897]
[1776437173626,36.23,77884.28,0.0,-0.35166,0.00015,24.93723]
[1776437173879,36.23,77863.23,0.0,-0.35487,0.00015,25.01177]
[1776437174656,36.23,77862.69,0.0,-0.35495,0.00015,25.01356]
[1776437175578,36.23,77862.69,0.0,-0.35495,0.00015,25.01356]
[1776437175672,36.23,77859.23,0.0,-0.35548,0.00015,25.02565]
[1776437177057,36.23,77859.23,0.0,-0.35548,0.00015,25.02565]
[1776437177082,36.23,77859.23,0.0,-0.35548,0.00015,25.02565]
[1776437177101,36.23,77859.23,0.0,-0.35548,0.00015,25.02565]
[1776437177120,36.23,77846.35,0.0,-0.35745,0.00015,25.07008]
[1776437177725,36.23,77846.35,0.0,-0.35745,0.00015,25.07008]
[1776437177985,36.23,77846.35,0.0,-0.35745,0.00015,25.07008]
[1776437178082,36.23,77845.7,0.0,-0.35754,0.00015,25.0722]
[1776437179644,36.23,77845.7,0.0,-0.35754,0.00015,25.07208]
[1776437179812,36.23,77845.7,0.0,-0.35754,0.00015,25.07208]
[1776437179850,36.23,77845.7,0.0,-0.35754,0.00015,25.07208]
[1776437180191,36.23,77845.7,0.0,-0.35754,0.00015,25.07208]
[1776437180085,36.22,77861.82,0.0,-0.35506,0.00015,25.01605]
[1776437180359,36.22,77861.82,0.0,-0.35506,0.00015,25.01605]
[1776437180423,36.22,77861.82,0.0,-0.35506,0.00015,25.01605]
[1776437180480,36.22,77861.82,0.0,-0.35506,0.00015,25.01605]
[1776437180593,36.22,77861.82,0.0,-0.35506,0.00015,25.01605]
[1776437180646,36.22,77861.82,0.0,-0.35506,0.00015,25.01605]
[1776437180896,36.22,77835.65,0.0,-0.35908,0.00015,25.10634]
[1776437181635,36.22,77835.65,0.0,-0.35908,0.00015,25.10634]
[1776437182342,36.23,77831.38,0.0,-0.35973,0.00015,25.12085]
[1776437182542,36.23,77831.38,0.0,-0.35973,0.00015,25.12085]
[1776437182730,36.23,77831.38,0.0,-0.35973,0.00015,25.12085]
[1776437183145,36.23,77821.62,0.0,-0.36123,0.00015,25.15372]
[1776437183322,36.23,77821.62,0.0,-0.36123,0.00015,25.15372]
[1776437183598,36.23,77821.62,0.0,-0.36123,0.00015,25.15372]
[1776437184322,36.23,77821.62,0.0,-0.36124,0.00015,25.15391]
[1776437184461,36.23,77821.62,0.0,-0.36124,0.00015,25.15391]
[1776437184705,36.23,77821.62,0.0,-0.36124,0.00015,25.15391]
[1776437184848,36.23,77821.62,0.0,-0.36124,0.00015,25.15391]
[1776437185009,36.23,77821.62,0.0,-0.36124,0.00015,25.15391]
[1776437185113,36.23,77821.62,0.0,-0.36124,0.00015,25.15391]
[1776437185108,36.23,77790.63,0.0,-0.36603,0.00015,25.25587]
[1776437185877,36.23,77780.66,0.0,-0.36757,0.00015,25.28796]
[1776437186878,36.23,77780.66,0.0,-0.36757,0.00015,25.28796]
[1776437186979,36.23,77779.24,0.0,-0.36779,0.00015,25.29248]
[1776437187227,36.23,77779.24,0.0,-0.36779,0.00015,25.29248]
[1776437187796,36.23,77779.24,0.0,-0.36779,0.00015,25.29248]
[1776437188102,36.23,77795.33,0.0,-0.3653,0.00015,25.2407]
[1776437188357,36.23,77795.33,0.0,-0.3653,0.00015,25.2407]
[1776437189115,36.23,77806.01,0.0,-0.36365,0.00015,25.20585]
[1776437189360,36.23,77806.01,0.0,-0.36365,0.00015,25.20585]
[1776437189520,36.23,77806.01,0.0,-0.36365,0.00015,25.20585]
[1776437189796,36.23,77806.01,0.0,-0.36365,0.00015,25.20585]
[1776437190358,36.23,77816.7,0.0,-0.36201,0.00015,25.17047]
[1776437190773,36.23,77816.7,0.0,-0.36201,0.00015,25.17047]
[1776437192109,36.23,77816.7,0.0,-0.36201,0.00015,25.17047]
[1776437192154,36.23,77840.98,0.0,-0.35825,0.00015,25.08486]
[1776437192983,36.23,77840.98,0.0,-0.35825,0.00015,25.08486]
[1776437193185,36.23,77845.61,0.0,-0.35754,0.00015,25.06886]
[1776437194083,36.23,77845.61,0.0,-0.35754,0.00015,25.06886]
[1776437194184,36.23,77845.61,0.0,-0.35754,0.00015,25.06886]
[1776437194107,36.23,77843.73,0.0,-0.35782,0.00015,25.07521]
[1776437194576,36.23,77843.73,0.0,-0.35782,0.00015,25.07521]
[1776437194808,36.23,77843.73,0.0,-0.35782,0.00015,25.07521]
[1776437195807,36.22,77833.27,0.0,-0.35942,0.00015,25.1108]
[1776437197298,36.22,77826.79,0.0,-0.36042,0.00015,25.13258]
[1776437198184,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437198417,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437198830,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437199276,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437199300,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437199895,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437199911,36.22,77822.43,0.0,-0.36107,0.00015,25.14693]
[1776437199950,36.22,77832.04,0.0,-0.35959,0.00015,25.11437]
[1776437203386,36.21,77827.96,0.0,-0.3602,0.00015,25.12776]
[1776437204105,36.21,77827.96,0.0,-0.3602,0.00015,25.12776]
[1776437204206,36.21,77815.85,0.0,-0.36205,0.00015,25.16806]
[1776437204419,36.21,77815.85,0.0,-0.36205,0.00015,25.16806]
[1776437204432,36.21,77815.85,0.0,-0.36205,0.00015,25.16806]
[1776437205106,36.21,77815.85,0.0,-0.36205,0.00015,25.16806]
[1776437205207,36.21,77817.75,0.0,-0.36176,0.00015,25.16168]
[1776437205797,36.21,77817.75,0.0,-0.36176,0.00015,25.16168]
[1776437205877,36.21,77817.75,0.0,-0.36176,0.00015,25.16168]
[1776437206019,36.21,77817.75,0.0,-0.36176,0.00015,25.16168]
[1776437206713,36.21,77825.27,0.0,-0.3606,0.00015,25.13642]
[1776437207136,36.21,77839.36,0.0,-0.35842,0.00015,25.08846]
[1776437207355,36.21,77839.36,0.0,-0.35842,0.00015,25.08846]
[1776437207612,36.21,77839.36,0.0,-0.35842,0.00015,25.08846]
[1776437208150,36.21,77859.82,0.0,-0.35528,0.00015,25.01772]
[1776437208750,36.21,77859.82,0.0,-0.35528,0.00015,25.01772]
[1776437208919,36.2,77859.82,0.0,-0.35527,0.00015,25.01747]
[1776437209923,36.2,77859.82,0.0,-0.35527,0.00015,25.0174]
[1776437210517,36.2,77859.82,0.0,-0.35527,0.00015,25.0174]
[1776437210718,36.2,77859.82,0.0,-0.35527,0.00015,25.0174]
[1776437210932,36.2,77858.99,0.0,-0.3554,0.00015,25.02023]
[1776437211498,36.2,77858.99,0.0,-0.3554,0.00015,25.02023]
[1776437212210,36.2,77858.99,0.0,-0.3554,0.00015,25.02023]
[1776437213464,36.2,77864.94,0.0,-0.35448,0.00015,24.99922]
[1776437213482,36.2,77864.94,0.0,-0.35448,0.00015,24.99922]
[1776437213959,36.2,77864.94,0.0,-0.35448,0.00015,24.99915]
[1776437215035,36.2,77864.94,0.0,-0.35448,0.00015,24.99915]
[1776437215042,36.2,77864.94,0.0,-0.35448,0.00015,24.99915]
[1776437215069,36.2,77861.3,0.0,-0.35503,0.00015,25.01186]
[1776437216137,36.2,77861.3,0.0,-0.35503,0.00015,25.01186]
[1776437216479,36.2,77856.07,0.0,-0.35583,0.00015,25.02999]
[1776437217056,36.2,77848.58,0.0,-0.35697,0.00015,25.05598]
[1776437219996,36.19,77845.35,0.0,-0.35746,0.00015,25.06684]
[1776437222010,36.19,77852.85,0.0,-0.3563,0.00015,25.04069]
[1776437222529,36.19,77852.85,0.0,-0.3563,0.00015,25.04069]
[1776437222547,36.19,77852.85,0.0,-0.3563,0.00015,25.04069]
[1776437222595,36.19,77852.85,0.0,-0.3563,0.00015,25.04069]
[1776437223035,36.19,77853.17,0.0,-0.35625,0.00015,25.03949]
[1776437225037,36.19,77861.02,0.0,-0.35504,0.00015,25.01194]
[1776437227722,36.19,77860.11,0.0,-0.35517,0.00015,25.01499]
[1776437227969,36.19,77860.11,0.0,-0.35517,0.00015,25.01499]
[1776437227985,36.19,77860.11,0.0,-0.35517,0.00015,25.01499]
[1776437228072,36.18,77860.66,0.0,-0.35508,0.00015,25.013]
[1776437230077,36.18,77843.73,0.0,-0.35768,0.00015,25.07163]
[1776437232206,36.18,77837.1,0.0,-0.35869,0.00015,25.09414]
[1776437235119,36.18,77845.04,0.0,-0.35745,0.00015,25.06656]
[1776437238267,36.18,77845.52,0.0,-0.35737,0.00015,25.0648]
[1776437239787,36.18,77851.33,0.0,-0.35648,0.00015,25.04471]
[1776437240153,36.18,77855.42,0.0,-0.35585,0.00015,25.03048]
[1776437241792,36.17,77848.6,0.0,-0.35689,0.00015,25.05399]
[1776437241820,36.17,77848.6,0.0,-0.35689,0.00015,25.05399]
[1776437241841,36.17,77848.6,0.0,-0.35689,0.00015,25.05399]
[1776437243125,36.17,77848.6,0.0,-0.35689,0.00015,25.05399]
[1776437243151,36.17,77848.6,0.0,-0.35689,0.00015,25.05399]
[1776437243267,36.17,77843.87,0.0,-0.35762,0.00015,25.07022]
[1776437248548,36.17,77846.07,0.0,-0.35726,0.00015,25.06211]
[1776437251265,36.16,77855.85,0.0,-0.35575,0.00015,25.02807]
[1776437254251,36.16,77844.27,0.0,-0.35749,0.00015,25.06414]
[1776437255464,36.16,77847.7,0.0,-0.35697,0.00015,25.0523]
[1776437255472,36.16,77847.7,0.0,-0.35697,0.00015,25.0523]
[1776437256104,36.16,77847.7,0.0,-0.35697,0.00015,25.0523]
[1776437256279,36.16,77856.05,0.0,-0.35568,0.00015,25.02319]
[1776437256488,36.16,77856.05,0.0,-0.35568,0.00015,25.02319]
[1776437258300,36.16,77865.11,0.0,-0.35429,0.00015,24.99129]
[1776437259777,36.16,77865.64,0.0,-0.3542,0.00015,24.98935]
[1776437259784,36.16,77865.64,0.0,-0.3542,0.00015,24.98935]
[1776437259799,36.16,77865.64,0.0,-0.3542,0.00015,24.98935]
[1776437260293,36.16,77867.72,0.0,-0.35388,0.00015,24.98198]
[1776437260440,36.16,77867.72,0.0,-0.35388,0.00015,24.98198]
[1776437260574,36.16,77867.72,0.0,-0.35388,0.00015,24.98198]
[1776437260634,36.16,77867.72,0.0,-0.35388,0.00015,24.98198]
[1776437261068,36.16,77867.72,0.0,-0.35388,0.00015,24.98198]
[1776437261330,36.16,77868.59,0.0,-0.35375,0.00015,24.9789]
[1776437261406,36.16,77868.59,0.0,-0.35375,0.00015,24.9789]
[1776437261471,36.16,77868.59,0.0,-0.35375,0.00015,24.9789]
[1776437261717,36.16,77868.59,0.0,-0.35375,0.00015,24.9789]
[1776437262307,36.15,77854.92,0.0,-0.35584,0.00015,25.02684]
[1776437262482,36.15,77854.92,0.0,-0.35584,0.00015,25.02684]
[1776437262509,36.15,77854.92,0.0,-0.35584,0.00015,25.02684]
[1776437263038,36.15,77854.92,0.0,-0.35584,0.00015,25.02684]
[1776437263049,36.15,77854.92,0.0,-0.35584,0.00015,25.02684]
[1776437263315,36.15,77850.97,0.0,-0.35645,0.00015,25.04051]
[1776437264375,36.15,77850.97,0.0,-0.35645,0.00015,25.04051]
[1776437264591,36.15,77856.11,0.0,-0.35566,0.00015,25.02261]
[1776437265341,36.15,77860.51,0.0,-0.35498,0.00015,25.00709]
[1776437267628,36.15,77866.58,0.0,-0.35405,0.00015,24.98568]
[1776437269450,36.15,77867.56,0.0,-0.35389,0.00015,24.98209]
[1776437269563,36.15,77867.56,0.0,-0.35389,0.00015,24.98209]
[1776437270377,36.15,77866.87,0.0,-0.354,0.00015,24.98449]
[1776437272109,36.15,77861.89,0.0,-0.35476,0.00015,25.00198]
[1776437272136,36.15,77861.89,0.0,-0.35476,0.00015,25.00198]
[1776437272389,36.15,77861.79,0.0,-0.35477,0.00015,25.00233]
[1776437273397,36.15,77854.21,0.0,-0.35593,0.00015,25.02874]
[1776437273705,36.15,77854.21,0.0,-0.35593,0.00015,25.02874]
[1776437273787,36.15,77854.21,0.0,-0.35593,0.00015,25.02874]
[1776437274401,36.15,77851.24,0.0,-0.35638,0.00015,25.03899]
[1776437274563,36.15,77851.24,0.0,-0.35638,0.00015,25.03899]
[1776437275408,36.15,77854.32,0.0,-0.35591,0.00015,25.02827]
[1776437275427,36.15,77854.32,0.0,-0.35591,0.00015,25.02827]
[1776437275529,36.15,77856.05,0.0,-0.35564,0.00015,25.02217]
[1776437276567,36.15,77856.05,0.0,-0.35564,0.00015,25.02217]
[1776437277383,36.15,77856.05,0.0,-0.35564,0.00015,25.02217]
[1776437278792,36.15,77860.91,0.0,-0.35489,0.00015,25.00503]
[1776437278873,36.14,77855.4,0.0,-0.35573,0.00015,25.02428]
[1776437280460,36.14,77852.33,0.0,-0.35621,0.00015,25.03498]
[1776437280553,36.14,77852.22,0.0,-0.35622,0.00015,25.03523]
[1776437282701,36.14,77852.22,0.0,-0.35621,0.00015,25.03516]
[1776437283012,36.14,77852.22,0.0,-0.35621,0.00015,25.03516]
[1776437283024,36.14,77852.22,0.0,-0.35621,0.00015,25.03516]
[1776437283113,36.14,77851.58,0.0,-0.35631,0.00015,25.03732]
[1776437284054,36.14,77851.58,0.0,-0.35631,0.00015,25.03732]
[1776437284156,36.14,77858.1,0.0,-0.35531,0.00015,25.0145]
[1776437287546,36.14,77852.17,0.0,-0.35621,0.00015,25.0351]
[1776437287605,36.14,77850.54,0.0,-0.35646,0.00015,25.04071]
[1776437288666,36.14,77850.54,0.0,-0.35646,0.00015,25.04071]
[1776437290623,36.14,77854.51,0.0,-0.35584,0.00015,25.02669]
[1776437291226,36.14,77854.51,0.0,-0.35584,0.00015,25.02669]
[1776437291340,36.14,77854.51,0.0,-0.35584,0.00015,25.02669]
[1776437291330,36.14,77856.41,0.0,-0.35555,0.00015,25.01999]
[1776437292412,36.14,77856.41,0.0,-0.35555,0.00015,25.01999]
[1776437292710,36.14,77856.41,0.0,-0.35555,0.00015,25.01999]
[1776437293003,36.14,77856.41,0.0,-0.35555,0.00015,25.01999]
[1776437293104,36.13,77868.89,0.0,-0.35363,0.00015,24.97596]
[1776437294247,36.13,77868.89,0.0,-0.35363,0.00015,24.97596]
[1776437294403,36.13,77876.71,0.0,-0.35243,0.00015,24.94811]
[1776437294469,36.13,77876.71,0.0,-0.35243,0.00015,24.94811]
[1776437294870,36.13,77876.71,0.0,-0.35243,0.00015,24.94811]
[1776437294937,36.13,77876.71,0.0,-0.35243,0.00015,24.94811]
[1776437295286,36.13,77881.44,0.0,-0.35171,0.00015,24.93117]
[1776437295657,36.13,77881.44,0.0,-0.35171,0.00015,24.93117]
[1776437295704,36.13,77881.44,0.0,-0.35171,0.00015,24.93117]
[1776437296162,36.13,77901.44,0.0,-0.34866,0.00015,24.85865]
[1776437297754,36.13,77901.44,0.0,-0.34866,0.00015,24.85865]
[1776437297985,36.13,77901.44,0.0,-0.34866,0.00015,24.85865]
[1776437298256,36.13,77901.44,0.0,-0.34866,0.00015,24.85865]
[1776437298398,36.14,77911.01,0.0,-0.34721,0.00015,24.82357]
[1776437299094,36.13,77924.58,0.0,-0.34514,0.00015,24.77285]
[1776437299980,36.13,77924.58,0.0,-0.34514,0.00015,24.77285]
[1776437300276,36.13,77924.58,0.0,-0.34514,0.00015,24.77285]
[1776437300333,36.13,77924.58,0.0,-0.34514,0.00015,24.77285]
[1776437300401,36.13,77924.58,0.0,-0.34514,0.00015,24.77285]
[1776437300363,36.13,77925.27,0.0,-0.34503,0.00015,24.77008]
[1776437301186,36.13,77910.75,0.0,-0.34723,0.00015,24.82413]
[1776437301868,36.13,77910.75,0.0,-0.34723,0.00015,24.82413]
[1776437302000,36.13,77910.75,0.0,-0.34723,0.00015,24.82413]
[1776437302129,36.13,77910.58,0.0,-0.34726,0.00015,24.82476]
[1776437302813,36.13,77910.58,0.0,-0.34726,0.00015,24.82476]
[1776437303316,36.13,77910.58,0.0,-0.34726,0.00015,24.82476]
[1776437303376,36.13,77911.83,0.0,-0.34707,0.00015,24.82027]
[1776437304629,36.13,77917.67,0.0,-0.34619,0.00015,24.79877]
[1776437308980,36.14,77918.43,0.0,-0.34609,0.00015,24.79634]
[1776437309041,36.14,77915.0,0.0,-0.34662,0.00015,24.80918]
[1776437310963,36.14,77915.0,0.0,-0.34662,0.00015,24.80927]
[1776437311029,36.14,77914.48,0.0,-0.34668,0.00015,24.80766]
[1776437313347,36.14,77914.48,0.0,-0.34669,0.00015,24.80775]
[1776437315022,36.14,77921.46,0.0,-0.34562,0.00015,24.78165]
[1776437315040,36.14,77921.46,0.0,-0.34562,0.00015,24.78165]
[1776437315251,36.14,77921.92,0.0,-0.34555,0.00015,24.77989]
[1776437316136,36.14,77921.92,0.0,-0.34555,0.00015,24.77989]
[1776437320960,36.14,77919.47,0.0,-0.34591,0.00015,24.78882]
[1776437321031,36.14,77919.73,0.0,-0.34588,0.00015,24.78796]
[1776437321689,36.14,77919.73,0.0,-0.34588,0.00015,24.78796]
[1776437322209,36.14,77919.73,0.0,-0.34588,0.00015,24.78796]
[1776437322223,36.14,77919.73,0.0,-0.34588,0.00015,24.78796]
[1776437322281,36.14,77917.23,0.0,-0.34626,0.00015,24.79732]
[1776437322996,36.14,77917.23,0.0,-0.34626,0.00015,24.79732]
[1776437323166,36.14,77917.23,0.0,-0.34626,0.00015,24.79732]
[1776437323199,36.14,77904.18,0.0,-0.34825,0.00015,24.84564]
[1776437324193,36.14,77904.18,0.0,-0.34825,0.00015,24.84564]
[1776437324202,36.14,77904.18,0.0,-0.34825,0.00015,24.84564]
[1776437324432,36.14,77904.18,0.0,-0.34825,0.00015,24.84564]
[1776437324294,36.14,77901.29,0.0,-0.34869,0.00015,24.8563]
[1776437324744,36.14,77901.29,0.0,-0.34869,0.00015,24.8563]
[1776437324854,36.14,77901.29,0.0,-0.34869,0.00015,24.8563]
[1776437325172,36.14,77901.29,0.0,-0.34869,0.00015,24.8563]
[1776437325188,36.14,77908.52,0.0,-0.34759,0.00015,24.8298]
[1776437326147,36.14,77908.52,0.0,-0.34759,0.00015,24.8298]
[1776437326234,36.14,77916.61,0.0,-0.34637,0.00015,24.79992]
[1776437330781,36.15,77910.36,0.0,-0.34733,0.00015,24.82342]
[1776437330812,36.15,77910.36,0.0,-0.34733,0.00015,24.82342]
[1776437330882,36.15,77909.27,0.0,-0.3475,0.00015,24.82752]
[1776437332500,36.15,77909.27,0.0,-0.3475,0.00015,24.8276]
[1776437336269,36.15,77912.23,0.0,-0.34706,0.00015,24.81689]
[1776437337426,36.15,77911.88,0.0,-0.34712,0.00015,24.81827]
[1776437338278,36.15,77903.08,0.0,-0.34846,0.00015,24.85083]
[1776437338502,36.15,77903.08,0.0,-0.34846,0.00015,24.85083]
[1776437339197,36.15,77905.43,0.0,-0.34811,0.00015,24.84228]
[1776437341042,36.15,77905.43,0.0,-0.34811,0.00015,24.84234]
[1776437341475,36.15,77905.43,0.0,-0.34811,0.00015,24.84234]
[1776437342470,36.16,77910.69,0.0,-0.34731,0.00015,24.82311]
[1776437344560,36.16,77909.3,0.0,-0.34753,0.00015,24.82839]
[1776437344622,36.16,77909.3,0.0,-0.34753,0.00015,24.82839]
[1776437344751,36.16,77909.3,0.0,-0.34753,0.00015,24.82839]
[1776437344974,36.16,77921.28,0.0,-0.34571,0.00015,24.78405]
[1776437345937,36.16,77929.71,0.0,-0.34444,0.00015,24.75256]
[1776437347591,36.16,77929.71,0.0,-0.34444,0.00015,24.75268]
[1776437348394,36.16,77928.85,0.0,-0.34458,0.00015,24.75604]
[1776437349879,36.16,77928.18,0.0,-0.34469,0.00015,24.75869]
[1776437350257,36.16,77928.18,0.0,-0.34469,0.00015,24.75869]
[1776437351316,36.16,77929.91,0.0,-0.34443,0.00015,24.75232]
[1776437351355,36.16,77929.91,0.0,-0.34443,0.00015,24.75232]
[1776437351437,36.17,77926.88,0.0,-0.34489,0.00015,24.76382]
[1776437351746,36.17,77926.88,0.0,-0.34489,0.00015,24.76382]
[1776437352261,36.17,77916.1,0.0,-0.34653,0.00015,24.80414]
[1776437355988,36.17,77914.01,0.0,-0.34686,0.00015,24.81226]
[1776437357757,36.17,77912.27,0.0,-0.34713,0.00015,24.81877]
[1776437357874,36.17,77912.27,0.0,-0.34713,0.00015,24.81877]
[1776437358496,36.17,77912.27,0.0,-0.34713,0.00015,24.81877]
[1776437358002,36.17,77912.27,0.0,-0.34713,0.00015,24.81884]
[1776437358524,36.17,77912.27,0.0,-0.34713,0.00015,24.81884]
[1776437359054,36.17,77912.27,0.0,-0.34713,0.00015,24.81884]
[1776437359115,36.17,77916.2,0.0,-0.34654,0.00015,24.80437]
[1776437359743,36.17,77916.2,0.0,-0.34654,0.00015,24.80437]
[1776437360170,36.17,77916.2,0.0,-0.34654,0.00015,24.80437]
[1776437360267,36.17,77929.45,0.0,-0.34453,0.00015,24.75497]
[1776437360614,36.17,77929.45,0.0,-0.34453,0.00015,24.75497]
[1776437361025,36.17,77929.25,0.0,-0.34456,0.00015,24.75572]
[1776437362032,36.17,77942.69,0.0,-0.34252,0.00015,24.70465]
[1776437363989,36.17,77942.87,0.0,-0.34249,0.00015,24.7038]
[1776437364026,36.17,77942.87,0.0,-0.34249,0.00015,24.7038]
[1776437364039,36.17,77942.87,0.0,-0.34249,0.00015,24.7038]
[1776437364233,36.17,77942.87,0.0,-0.34249,0.00015,24.7038]
[1776437365251,36.17,77940.22,0.0,-0.34288,0.00015,24.71371]
[1776437368029,36.16,77941.31,0.0,-0.3427,0.00015,24.70906]
[1776437368074,36.16,77942.37,0.0,-0.34253,0.00015,24.70499]
[1776437369552,36.16,77942.37,0.0,-0.34253,0.00015,24.70499]
[1776437371902,36.16,77945.1,0.0,-0.3421,0.00015,24.69081]
[1776437372106,36.16,77945.1,0.0,-0.3421,0.00015,24.69076]
[1776437373726,36.16,77942.56,0.0,-0.34248,0.00015,24.70039]
[1776437374122,36.16,77942.92,0.0,-0.34242,0.00015,24.69897]
[1776437375446,36.16,77950.48,0.0,-0.34128,0.00015,24.67003]
[1776437379754,36.16,77951.48,0.0,-0.34112,0.00015,24.66603]
[1776437380029,36.16,77951.48,0.0,-0.34112,0.00015,24.66603]
[1776437380416,36.16,77963.17,0.0,-0.33936,0.00015,24.62088]
[1776437380595,36.16,77963.17,0.0,-0.33936,0.00015,24.62088]
[1776437381132,36.16,77963.17,0.0,-0.33936,0.00015,24.62088]
[1776437381182,36.16,77956.2,0.0,-0.3404,0.00015,24.64766]
[1776437382962,36.15,77949.35,0.0,-0.34143,0.00015,24.67385]
[1776437383179,36.15,77949.35,0.0,-0.34143,0.00015,24.6737]
[1776437384116,36.15,77949.35,0.0,-0.34143,0.00015,24.6737]
[1776437384126,36.15,77949.35,0.0,-0.34143,0.00015,24.6737]
[1776437384255,36.15,77949.35,0.0,-0.34143,0.00015,24.6737]
[1776437384412,36.15,77949.35,0.0,-0.34143,0.00015,24.6737]
[1776437384506,36.15,77945.74,0.0,-0.34196,0.00015,24.68733]
[1776437385179,36.15,77945.74,0.0,-0.34196,0.00015,24.68733]
[1776437385281,36.15,77949.52,0.0,-0.34139,0.00015,24.67269]
[1776437386037,36.15,77949.52,0.0,-0.34139,0.00015,24.67269]
[1776437386046,36.15,77949.52,0.0,-0.34139,0.00015,24.67269]
[1776437386367,36.15,77949.52,0.0,-0.34139,0.00015,24.67269]
[1776437386506,36.15,77949.52,0.0,-0.34139,0.00015,24.67269]
[1776437388302,36.15,77949.28,0.0,-0.34141,0.00015,24.67325]
[1776437388364,36.15,77949.28,0.0,-0.34141,0.00015,24.67325]
[1776437388544,36.14,77952.68,0.0,-0.34089,0.00015,24.66003]
[1776437390335,36.14,77952.68,0.0,-0.34089,0.00015,24.65987]
[1776437390436,36.14,77950.34,0.0,-0.34123,0.00015,24.66869]
[1776437394380,36.14,77951.79,0.0,-0.34099,0.00015,24.6626]
[1776437394395,36.14,77951.79,0.0,-0.34099,0.00015,24.6626]
[1776437394469,36.14,77951.79,0.0,-0.34099,0.00015,24.6626]
[1776437394473,36.13,77947.11,0.0,-0.3417,0.00015,24.68038]
[1776437396253,36.13,77943.67,0.0,-0.34221,0.00015,24.69334]
[1776437396344,36.13,77943.67,0.0,-0.34221,0.00015,24.69334]
[1776437396455,36.13,77943.67,0.0,-0.34221,0.00015,24.69334]
[1776437396541,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437396683,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437396785,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437396874,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437397004,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437397230,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437397346,36.13,77948.21,0.0,-0.34152,0.00015,24.67599]
[1776437397378,36.13,77970.74,0.0,-0.33813,0.00015,24.58878]
[1776437398403,36.13,77979.52,0.0,-0.3368,0.00015,24.55407]
[1776437400178,36.13,77974.13,0.0,-0.33761,0.00015,24.57526]
[1776437400262,36.13,77974.13,0.0,-0.33761,0.00015,24.57526]
[1776437400648,36.13,77974.13,0.0,-0.33761,0.00015,24.57526]
[1776437400496,36.13,77969.04,0.0,-0.33837,0.00015,24.59508]
[1776437400990,36.13,77969.04,0.0,-0.33837,0.00015,24.59508]
[1776437400999,36.13,77969.04,0.0,-0.33837,0.00015,24.59508]
[1776437401292,36.13,77969.04,0.0,-0.33837,0.00015,24.59508]
[1776437401424,36.13,77969.04,0.0,-0.33837,0.00015,24.59508]
[1776437401502,36.13,77969.04,0.0,-0.33837,0.00015,24.59508]
[1776437401521,36.13,77962.84,0.0,-0.33929,0.00015,24.61898]
[1776437402597,36.13,77962.84,0.0,-0.33929,0.00015,24.61898]
[1776437403335,36.12,77957.41,0.0,-0.3401,0.00015,24.63971]
[1776437404099,36.12,77957.41,0.0,-0.3401,0.00015,24.63971]
[1776437404200,36.12,77957.41,0.0,-0.3401,0.00015,24.63971]
[1776437404248,36.12,77957.41,0.0,-0.3401,0.00015,24.63971]
[1776437405245,36.12,77964.05,0.0,-0.33909,0.00015,24.61381]
[1776437405391,36.12,77964.05,0.0,-0.33909,0.00015,24.61381]
[1776437405572,36.12,77958.38,0.0,-0.33994,0.00015,24.63566]
[1776437406621,36.12,77958.38,0.0,-0.33994,0.00015,24.6355]
[1776437406649,36.12,77958.38,0.0,-0.33994,0.00015,24.6355]
[1776437407366,36.12,77959.43,0.0,-0.33978,0.00015,24.63128]
[1776437408369,36.12,77950.47,0.0,-0.34112,0.00015,24.66576]
[1776437413410,36.11,77955.37,0.0,-0.34037,0.00015,24.6465]
[1776437413952,36.11,77955.37,0.0,-0.34037,0.00015,24.6465]
[1776437414637,36.11,77957.23,0.0,-0.34008,0.00015,24.63915]
[1776437414680,36.11,77957.23,0.0,-0.34008,0.00015,24.63915]
[1776437414709,36.11,77957.23,0.0,-0.34008,0.00015,24.63915]
[1776437414932,36.11,77957.23,0.0,-0.34008,0.00015,24.63915]
[1776437415420,36.11,77957.23,0.0,-0.34008,0.00015,24.63912]
[1776437417761,36.11,77954.27,0.0,-0.34053,0.00015,24.65048]
[1776437418162,36.11,77954.27,0.0,-0.34053,0.00015,24.65048]
[1776437418302,36.11,77954.27,0.0,-0.34053,0.00015,24.65048]
[1776437418441,36.11,77954.27,0.0,-0.34053,0.00015,24.65044]
[1776437418728,36.11,77954.27,0.0,-0.34053,0.00015,24.65044]
[1776437418915,36.11,77954.27,0.0,-0.34053,0.00015,24.65044]
[1776437418927,36.11,77954.27,0.0,-0.34053,0.00015,24.65044]
[1776437419448,36.11,77936.9,0.0,-0.34315,0.00015,24.7168]
[1776437420030,36.11,77936.9,0.0,-0.34315,0.00015,24.7168]
[1776437420217,36.11,77936.9,0.0,-0.34315,0.00015,24.7168]
[1776437420491,36.11,77936.9,0.0,-0.34315,0.00015,24.7168]
[1776437420514,36.11,77937.63,0.0,-0.34303,0.00015,24.71394]
[1776437421378,36.11,77937.63,0.0,-0.34303,0.00015,24.71394]
[1776437421480,36.11,77933.59,0.0,-0.34364,0.00015,24.72916]
[1776437422504,36.11,77933.59,0.0,-0.34364,0.00015,24.72916]
[1776437422520,36.11,77933.59,0.0,-0.34364,0.00015,24.72916]
[1776437422584,36.11,77931.4,0.0,-0.34397,0.00015,24.73733]
[1776437426712,36.1,77928.04,0.0,-0.34447,0.00015,24.74972]
[1776437426908,36.1,77928.04,0.0,-0.34447,0.00015,24.74972]
[1776437427324,36.1,77928.04,0.0,-0.34447,0.00015,24.74972]
[1776437427513,36.1,77905.19,0.0,-0.34795,0.00015,24.83481]
[1776437427679,36.1,77905.19,0.0,-0.34795,0.00015,24.83481]
[1776437428513,36.1,77905.19,0.0,-0.34794,0.00015,24.83461]
[1776437428687,36.1,77905.19,0.0,-0.34794,0.00015,24.83461]
[1776437429519,36.1,77906.1,0.0,-0.3478,0.00015,24.83125]
[1776437430259,36.1,77906.1,0.0,-0.3478,0.00015,24.83125]
[1776437430477,36.1,77906.1,0.0,-0.3478,0.00015,24.83125]
[1776437430590,36.1,77924.65,0.0,-0.34497,0.00015,24.76212]
[1776437431533,36.1,77924.65,0.0,-0.34495,0.00015,24.75832]
[1776437433747,36.1,77926.8,0.0,-0.34462,0.00015,24.7501]
[1776437438778,36.1,77927.67,0.0,-0.34448,0.00015,24.74664]
[1776437439543,36.1,77927.67,0.0,-0.34448,0.00015,24.74664]
[1776437439590,36.09,77926.94,0.0,-0.34458,0.00015,24.74921]
[1776437440008,36.09,77926.94,0.0,-0.34458,0.00015,24.74921]
[1776437440097,36.09,77926.94,0.0,-0.34458,0.00015,24.74921]
[1776437440597,36.09,77937.89,0.0,-0.34292,0.00015,24.70775]
[1776437440770,36.09,77937.89,0.0,-0.34292,0.00015,24.70775]
[1776437441603,36.09,77941.97,0.0,-0.3423,0.00015,24.69221]
[1776437441787,36.09,77941.97,0.0,-0.3423,0.00015,24.69221]
[1776437441904,36.09,77941.97,0.0,-0.3423,0.00015,24.69221]
[1776437442614,36.09,77954.76,0.0,-0.34036,0.00015,24.64289]
[1776437443616,36.09,77961.57,0.0,-0.33933,0.00015,24.61637]
[1776437448653,36.09,77963.83,0.0,-0.33896,0.00015,24.60695]
[1776437450096,36.08,77963.66,0.0,-0.33899,0.00015,24.6075]
[1776437450152,36.08,77963.66,0.0,-0.33899,0.00015,24.6075]
[1776437450213,36.08,77963.66,0.0,-0.33899,0.00015,24.6075]
[1776437450362,36.08,77963.66,0.0,-0.33899,0.00015,24.6075]
[1776437450667,36.08,77962.16,0.0,-0.33921,0.00015,24.61323]
[1776437451276,36.08,77962.16,0.0,-0.33921,0.00015,24.61323]
[1776437451678,36.08,77948.84,0.0,-0.34122,0.00015,24.66479]
[1776437452682,36.08,77948.84,0.0,-0.34122,0.00015,24.66463]
[1776437452979,36.08,77948.84,0.0,-0.34122,0.00015,24.66463]
[1776437453696,36.08,77950.63,0.0,-0.34094,0.00015,24.65759]
[1776437454945,36.08,77955.73,0.0,-0.34016,0.00015,24.63775]
[1776437455704,36.08,77957.45,0.0,-0.3399,0.00015,24.63096]
[1776437455836,36.08,77957.45,0.0,-0.3399,0.00015,24.63096]
[1776437455988,36.08,77957.45,0.0,-0.3399,0.00015,24.63096]
[1776437456145,36.08,77957.45,0.0,-0.3399,0.00015,24.63096]
[1776437456715,36.08,77957.42,0.0,-0.3399,0.00015,24.63094]
[1776437457043,36.08,77957.42,0.0,-0.3399,0.00015,24.63094]
[1776437457722,36.08,77956.45,0.0,-0.34004,0.00015,24.63457]
[1776437457847,36.08,77956.45,0.0,-0.34004,0.00015,24.63457]
[1776437457859,36.08,77956.45,0.0,-0.34004,0.00015,24.63457]
[1776437458725,36.07,77954.64,0.0,-0.34031,0.00015,24.64144]
[1776437461035,36.07,77954.11,0.0,-0.34038,0.00015,24.64321]
[1776437461746,36.07,77955.61,0.0,-0.34015,0.00015,24.63727]
[1776437463631,36.07,77957.15,0.0,-0.33991,0.00015,24.63117]
[1776437463777,36.07,77957.13,0.0,-0.33991,0.00015,24.63111]
[1776437465077,36.07,77962.32,0.0,-0.33912,0.00015,24.61081]
[1776437466783,36.07,77968.61,0.0,-0.33817,0.00015,24.58612]
[1776437469273,36.06,77971.53,0.0,-0.33772,0.00015,24.5744]
[1776437469590,36.06,77971.53,0.0,-0.33772,0.00015,24.5744]
[1776437469805,36.06,77971.29,0.0,-0.33775,0.00015,24.57526]
[1776437472593,36.06,77977.81,0.0,-0.33676,0.00015,24.54942]
[1776437473182,36.06,77978.04,0.0,-0.33673,0.00015,24.54845]
[1776437473835,36.06,77981.31,0.0,-0.33623,0.00015,24.53545]
[1776437477768,36.06,77986.39,0.0,-0.33546,0.00015,24.51515]
[1776437477816,36.06,77987.14,0.0,-0.33535,0.00015,24.51213]
[1776437480766,36.06,77990.22,0.0,-0.33488,0.00015,24.49979]
[1776437480827,36.06,77992.02,0.0,-0.33461,0.00015,24.49258]
[1776437480934,36.06,77992.02,0.0,-0.33461,0.00015,24.49258]
[1776437481420,36.06,77992.02,0.0,-0.33461,0.00015,24.49258]
[1776437481533,36.06,77992.02,0.0,-0.33461,0.00015,24.49258]
[1776437481570,36.06,77992.02,0.0,-0.33461,0.00015,24.49258]
[1776437481587,36.06,77992.02,0.0,-0.33461,0.00015,24.49258]
[1776437481758,36.06,77995.78,0.0,-0.33405,0.00015,24.47751]
[1776437482189,36.06,77995.78,0.0,-0.33405,0.00015,24.47751]
[1776437482583,36.06,77995.78,0.0,-0.33405,0.00015,24.47751]
[1776437482651,36.06,77995.78,0.0,-0.33405,0.00015,24.47751]
[1776437482814,36.06,77995.78,0.0,-0.33405,0.00015,24.47751]
[1776437482752,36.06,77964.38,0.0,-0.33877,0.00015,24.6018]
[1776437483736,36.06,77964.38,0.0,-0.33877,0.00015,24.6018]
[1776437483846,36.06,77964.38,0.0,-0.33877,0.00015,24.6018]
[1776437483867,36.06,77969.72,0.0,-0.33797,0.00015,24.58081]
[1776437484352,36.06,77969.72,0.0,-0.33797,0.00015,24.58081]
[1776437484637,36.06,77962.15,0.0,-0.33911,0.00015,24.6105]
[1776437485719,36.06,77962.15,0.0,-0.33911,0.00015,24.6105]
[1776437485868,36.06,77950.23,0.0,-0.34091,0.00015,24.65659]
[1776437486871,36.06,77950.23,0.0,-0.34091,0.00015,24.65659]
[1776437486991,36.06,77950.4,0.0,-0.34088,0.00015,24.6558]
[1776437487036,36.06,77950.4,0.0,-0.34088,0.00015,24.6558]
[1776437487299,36.06,77950.4,0.0,-0.34088,0.00015,24.6558]
[1776437487306,36.06,77949.75,0.0,-0.34098,0.00015,24.65831]
[1776437488858,36.06,77949.75,0.0,-0.34098,0.00015,24.65831]
[1776437488886,36.06,77946.87,0.0,-0.34141,0.00015,24.66939]
[1776437488920,36.06,77946.87,0.0,-0.34141,0.00015,24.66939]
[1776437488994,36.06,77946.87,0.0,-0.34141,0.00015,24.66939]
[1776437489045,36.06,77946.94,0.0,-0.3414,0.00015,24.66912]
[1776437490296,36.06,77946.94,0.0,-0.3414,0.00015,24.66912]
[1776437490421,36.06,77946.94,0.0,-0.3414,0.00015,24.66912]
[1776437490879,36.05,77946.64,0.0,-0.34144,0.00015,24.67001]
[1776437492420,36.05,77946.64,0.0,-0.34142,0.00015,24.66636]
[1776437492567,36.05,77946.64,0.0,-0.34142,0.00015,24.66636]
[1776437492921,36.05,77938.58,0.0,-0.34263,0.00015,24.69681]
[1776437493949,36.05,77934.4,0.0,-0.34325,0.00015,24.71256]
[1776437494051,36.05,77927.1,0.0,-0.34436,0.00015,24.74004]
[1776437495423,36.05,77927.1,0.0,-0.34436,0.00015,24.74004]
[1776437496489,36.04,77927.99,0.0,-0.34422,0.00015,24.7365]
[1776437496591,36.04,77929.07,0.0,-0.34404,0.00015,24.73223]
[1776437501943,36.03,77927.32,0.0,-0.34428,0.00015,24.73792]
[1776437502052,36.03,77933.8,0.0,-0.34329,0.00015,24.7132]
[1776437502944,36.03,77933.8,0.0,-0.34329,0.00015,24.7132]
[1776437503201,36.03,77933.8,0.0,-0.34329,0.00015,24.7132]
[1776437503213,36.03,77933.8,0.0,-0.34329,0.00015,24.7132]
[1776437503278,36.03,77940.86,0.0,-0.34221,0.00015,24.6861]
[1776437506959,36.03,77943.26,0.0,-0.34183,0.00015,24.67664]
[1776437507671,36.03,77943.26,0.0,-0.34183,0.00015,24.67664]
[1776437507673,36.03,77941.71,0.0,-0.34207,0.00015,24.68261]
[1776437509779,36.03,77941.71,0.0,-0.34207,0.00015,24.68263]
[1776437509880,36.03,77940.84,0.0,-0.3422,0.00015,24.68598]
[1776437511528,36.03,77943.52,0.0,-0.3418,0.00015,24.67574]
[1776437511654,36.03,77943.52,0.0,-0.3418,0.00015,24.67574]
[1776437511702,36.03,77942.99,0.0,-0.34187,0.00015,24.67764]
[1776437512592,36.03,77951.4,0.0,-0.34059,0.00015,24.64512]
[1776437513282,36.03,77951.4,0.0,-0.34059,0.00015,24.64512]
[1776437513315,36.03,77951.4,0.0,-0.34059,0.00015,24.64512]
[1776437513482,36.03,77951.4,0.0,-0.34059,0.00015,24.64512]
[1776437514520,36.02,77959.81,0.0,-0.33932,0.00015,24.61237]
[1776437514588,36.02,77977.3,0.0,-0.33667,0.00015,24.54361]
[1776437515143,36.02,77977.3,0.0,-0.33667,0.00015,24.54357]
[1776437516252,36.02,77977.3,0.0,-0.33667,0.00015,24.54357]
[1776437516288,36.02,77977.3,0.0,-0.33667,0.00015,24.54357]
[1776437519219,36.02,77983.42,0.0,-0.33575,0.00015,24.51924]
[1776437519273,36.02,77983.42,0.0,-0.33575,0.00015,24.51924]
[1776437519283,36.02,77985.22,0.0,-0.33548,0.00015,24.51206]
[1776437521968,36.02,77987.96,0.0,-0.33507,0.00015,24.50112]
[1776437522544,36.02,77987.96,0.0,-0.33507,0.00015,24.50112]
[1776437522904,36.02,77993.43,0.0,-0.33424,0.00015,24.47923]
[1776437522959,36.02,77993.43,0.0,-0.33424,0.00015,24.47923]
[1776437523307,36.02,77993.43,0.0,-0.33424,0.00015,24.47923]
[1776437523823,36.02,78013.75,0.0,-0.3312,0.00015,24.397]
[1776437524331,36.02,78029.41,0.0,-0.32886,0.00015,24.33267]
[1776437525223,36.02,78029.41,0.0,-0.32886,0.00015,24.33277]
[1776437526127,36.02,78029.41,0.0,-0.32886,0.00015,24.33277]
[1776437526904,36.02,78029.41,0.0,-0.32886,0.00015,24.33277]
[1776437526238,36.03,78035.89,0.0,-0.3279,0.00015,24.30606]
[1776437526960,36.03,78035.89,0.0,-0.3279,0.00015,24.30606]
[1776437527000,36.03,78035.89,0.0,-0.3279,0.00015,24.30606]
[1776437527837,36.03,78035.89,0.0,-0.3279,0.00015,24.30606]
[1776437527902,36.03,78037.6,0.0,-0.32764,0.00015,24.2989]
[1776437528280,36.03,78037.6,0.0,-0.32764,0.00015,24.2989]
[1776437528940,36.03,78038.6,0.0,-0.32749,0.00015,24.29472]
[1776437528988,36.03,78038.6,0.0,-0.32749,0.00015,24.29472]
[1776437529158,36.03,78038.6,0.0,-0.32749,0.00015,24.29472]
[1776437529849,36.03,78038.6,0.0,-0.32749,0.00015,24.29472]
[1776437529908,36.03,78038.6,0.0,-0.32749,0.00015,24.29472]
[1776437529864,36.03,78041.37,0.0,-0.32709,0.00015,24.28334]
[1776437529982,36.03,78041.37,0.0,-0.32709,0.00015,24.28334]
[1776437531637,36.03,78042.69,0.0,-0.32689,0.00015,24.27781]
[1776437531904,36.03,78041.16,0.0,-0.32712,0.00015,24.28419]
[1776437537077,36.03,78039.0,0.0,-0.32744,0.00015,24.29332]
[1776437537914,36.03,78039.0,0.0,-0.32744,0.00015,24.29332]
[1776437537308,36.03,78034.1,0.0,-0.32818,0.00015,24.31388]
[1776437539134,36.03,78032.46,0.0,-0.32843,0.00015,24.32085]
[1776437539566,36.03,78032.46,0.0,-0.32843,0.00015,24.32085]
[1776437539573,36.03,78032.46,0.0,-0.32843,0.00015,24.32085]
[1776437539662,36.03,78032.46,0.0,-0.32843,0.00015,24.32085]
[1776437539697,36.03,78032.46,0.0,-0.32843,0.00015,24.32085]
[1776437539799,36.03,78042.24,0.0,-0.32697,0.00015,24.28011]
[1776437540199,36.03,78042.24,0.0,-0.32697,0.00015,24.28011]
[1776437540703,36.03,78042.24,0.0,-0.32697,0.00015,24.28011]
[1776437540804,36.03,78044.19,0.0,-0.32668,0.00015,24.27193]
[1776437543173,36.03,78046.05,0.0,-0.3264,0.00015,24.26413]
[1776437543651,36.03,78046.64,0.0,-0.32632,0.00015,24.26166]
[1776437549393,36.03,78047.81,0.0,-0.32614,0.00015,24.25679]
[1776437551327,36.03,78049.44,0.0,-0.3259,0.00015,24.24995]
[1776437551920,36.03,78049.44,0.0,-0.3259,0.00015,24.24995]
[1776437551427,36.03,78050.25,0.0,-0.32576,0.00015,24.24286]
[1776437553332,36.03,78050.25,0.0,-0.32576,0.00015,24.24287]
[1776437553338,36.03,78050.25,0.0,-0.32576,0.00015,24.24287]
[1776437553341,36.03,78050.25,0.0,-0.32576,0.00015,24.24287]
[1776437553922,36.03,78054.94,0.0,-0.32507,0.00015,24.22311]
[1776437554177,36.03,78054.94,0.0,-0.32507,0.00015,24.22311]
[1776437554213,36.03,78054.94,0.0,-0.32507,0.00015,24.22311]
[1776437554429,36.03,78054.94,0.0,-0.32507,0.00015,24.22312]
[1776437555510,36.03,78054.94,0.0,-0.32507,0.00015,24.22312]
[1776437555573,36.03,78062.7,0.0,-0.32392,0.00015,24.19028]
[1776437556099,36.03,78062.7,0.0,-0.32392,0.00015,24.19028]
[1776437556442,36.03,78062.7,0.0,-0.32392,0.00015,24.19032]
[1776437557456,36.03,78062.7,0.0,-0.32392,0.00015,24.19032]
[1776437557578,36.03,78062.7,0.0,-0.32392,0.00015,24.19032]
[1776437557753,36.03,78062.7,0.0,-0.32392,0.00015,24.19032]
[1776437557854,36.03,78064.42,0.0,-0.32366,0.00015,24.18305]
[1776437557992,36.03,78064.42,0.0,-0.32366,0.00015,24.18305]
[1776437558762,36.03,78072.9,0.0,-0.32241,0.00015,24.14691]
[1776437559180,36.03,78072.9,0.0,-0.32241,0.00015,24.14691]
[1776437559464,36.03,78072.9,0.0,-0.3224,0.00015,24.14674]
[1776437563713,36.03,78064.8,0.0,-0.32359,0.00015,24.18099]
[1776437564213,36.03,78064.8,0.0,-0.32359,0.00015,24.18099]
[1776437564320,36.03,78064.8,0.0,-0.32359,0.00015,24.18099]
[1776437564636,36.03,78064.8,0.0,-0.32359,0.00015,24.18099]
[1776437564678,36.03,78059.08,0.0,-0.32444,0.00015,24.20526]
[1776437565175,36.03,78059.08,0.0,-0.32444,0.00015,24.20526]
[1776437565681,36.03,78052.57,0.0,-0.32541,0.00015,24.23274]
[1776437566054,36.03,78052.57,0.0,-0.32541,0.00015,24.23274]
[1776437566519,36.03,78052.57,0.0,-0.3254,0.00015,24.2327]
[1776437567143,36.03,78052.57,0.0,-0.3254,0.00015,24.2327]
[1776437567865,36.03,78052.57,0.0,-0.3254,0.00015,24.2327]
[1776437567965,36.03,78039.68,0.0,-0.32732,0.00015,24.28668]
[1776437568893,36.03,78039.68,0.0,-0.32732,0.00015,24.28668]
[1776437568959,36.03,78035.33,0.0,-0.32797,0.00015,24.30498]
[1776437569580,36.03,78035.33,0.0,-0.32797,0.00015,24.30498]
[1776437569843,36.03,78039.82,0.0,-0.32731,0.00015,24.28643]
[1776437571337,36.03,78044.63,0.0,-0.3266,0.00015,24.26647]
[1776437571347,36.03,78044.63,0.0,-0.3266,0.00015,24.26647]
[1776437571572,36.03,78044.63,0.0,-0.3266,0.00015,24.26647]
[1776437571883,36.03,78044.63,0.0,-0.3266,0.00015,24.26647]
[1776437571934,36.03,78049.25,0.0,-0.32591,0.00015,24.24699]
[1776437572763,36.03,78041.23,0.0,-0.3271,0.00015,24.28049]
[1776437573914,36.03,78041.23,0.0,-0.3271,0.00015,24.28049]
[1776437574570,36.03,78037.06,0.0,-0.32773,0.00015,24.29822]
[1776437576847,36.03,78036.6,0.0,-0.3278,0.00015,24.30008]
[1776437577426,36.03,78042.83,0.0,-0.32687,0.00015,24.27426]
[1776437577436,36.03,78042.83,0.0,-0.32687,0.00015,24.27426]
[1776437577819,36.03,78044.95,0.0,-0.32656,0.00015,24.26554]
[1776437578680,36.03,78044.95,0.0,-0.32656,0.00015,24.26554]
[1776437579972,36.03,78045.81,0.0,-0.32644,0.00015,24.26191]
[1776437580787,36.03,78048.0,0.0,-0.32611,0.00015,24.2527]
[1776437580818,36.03,78048.0,0.0,-0.32611,0.00015,24.2527]
[1776437580840,36.03,78048.0,0.0,-0.32611,0.00015,24.2527]
[1776437580932,36.03,78053.58,0.0,-0.32528,0.00015,24.22921]
[1776437581819,36.03,78053.58,0.0,-0.32528,0.00015,24.22921]
[1776437584035,36.03,78061.13,0.0,-0.32416,0.00015,24.1973]
[1776437584095,36.03,78061.13,0.0,-0.32416,0.00015,24.1973]
[1776437584641,36.03,78061.13,0.0,-0.32416,0.00015,24.19727]
[1776437587731,36.03,78064.09,0.0,-0.32372,0.00015,24.18463]
[1776437587833,36.03,78064.09,0.0,-0.32372,0.00015,24.18463]
[1776437587844,36.03,78064.09,0.0,-0.32372,0.00015,24.18463]
[1776437587876,36.03,78068.51,0.0,-0.32306,0.00015,24.16578]
[1776437588287,36.03,78068.51,0.0,-0.32306,0.00015,24.16578]
[1776437588440,36.03,78068.51,0.0,-0.32306,0.00015,24.16578]
[1776437588961,36.03,78068.38,0.0,-0.32308,0.00015,24.16631]
[1776437589179,36.03,78068.38,0.0,-0.32308,0.00015,24.16631]
[1776437589918,36.03,78068.38,0.0,-0.32308,0.00015,24.16631]
[1776437589981,36.03,78068.38,0.0,-0.32308,0.00015,24.16631]
[1776437589939,36.03,78058.81,0.0,-0.3245,0.00015,24.20697]
[1776437590723,36.03,78058.81,0.0,-0.3245,0.00015,24.20697]
[1776437590779,36.03,78058.81,0.0,-0.3245,0.00015,24.20697]
[1776437590803,36.03,78058.81,0.0,-0.3245,0.00015,24.20697]
[1776437590857,36.03,78049.7,0.0,-0.32585,0.00015,24.24538]
[1776437591378,36.03,78049.7,0.0,-0.32585,0.00015,24.24538]
[1776437591543,36.03,78049.7,0.0,-0.32585,0.00015,24.24538]
[1776437591836,36.03,78049.7,0.0,-0.32585,0.00015,24.24538]
[1776437591920,36.03,78049.7,0.0,-0.32585,0.00015,24.24538]
[1776437592057,36.03,78026.36,0.0,-0.32933,0.00015,24.34253]
[1776437592117,36.03,78026.36,0.0,-0.32933,0.00015,24.34253]
[1776437592572,36.03,78026.36,0.0,-0.32933,0.00015,24.34253]
[1776437592687,36.03,78026.36,0.0,-0.32933,0.00015,24.34253]
[1776437592986,36.03,78010.09,0.0,-0.33176,0.00015,24.40928]
[1776437593277,36.03,78010.09,0.0,-0.33176,0.00015,24.40928]
[1776437593759,36.03,78010.09,0.0,-0.33176,0.00015,24.40928]
[1776437594778,36.03,78007.24,0.0,-0.33219,0.00015,24.42092]
[1776437599804,36.03,78006.01,0.0,-0.33238,0.00015,24.42615]
[1776437600464,36.03,78006.01,0.0,-0.33238,0.00015,24.42615]
[1776437600471,36.03,78006.01,0.0,-0.33238,0.00015,24.42615]
[1776437600845,36.03,78004.85,0.0,-0.33256,0.00015,24.43089]
[1776437602054,36.04,78009.19,0.0,-0.33191,0.00015,24.41332]
[1776437602428,36.04,78009.19,0.0,-0.33191,0.00015,24.41332]
[1776437602830,36.04,78008.99,0.0,-0.33194,0.00015,24.41419]
[1776437604465,36.04,78007.81,0.0,-0.33212,0.00015,24.41904]
[1776437604843,36.04,78001.93,0.0,-0.333,0.00015,24.44291]
[1776437605983,36.04,78001.93,0.0,-0.333,0.00015,24.44291]
[1776437606537,36.04,78001.33,0.0,-0.33309,0.00015,24.44537]
[1776437606647,36.04,78001.33,0.0,-0.33309,0.00015,24.44537]
[1776437606662,36.04,78001.33,0.0,-0.33309,0.00015,24.44537]
[1776437606704,36.04,78001.33,0.0,-0.33309,0.00015,24.44537]
[1776437606936,36.04,78001.33,0.0,-0.33309,0.00015,24.44537]
[1776437606906,36.04,77984.21,0.0,-0.33567,0.00015,24.51403]
[1776437607936,36.04,77984.21,0.0,-0.33567,0.00015,24.51403]
[1776437607960,36.04,77984.21,0.0,-0.33567,0.00015,24.51403]
[1776437607933,36.04,77975.22,0.0,-0.33702,0.00015,24.54969]
[1776437608657,36.04,77975.22,0.0,-0.33702,0.00015,24.54969]
[1776437609006,36.04,77962.19,0.0,-0.33899,0.00015,24.60081]
[1776437610904,36.04,77958.06,0.0,-0.33961,0.00015,24.61685]
[1776437611209,36.04,77958.06,0.0,-0.33961,0.00015,24.61685]
[1776437611595,36.04,77958.06,0.0,-0.33961,0.00015,24.61685]
[1776437611906,36.04,77953.53,0.0,-0.34028,0.00015,24.63076]
[1776437612332,36.04,77953.53,0.0,-0.34028,0.00015,24.63076]
[1776437612353,36.04,77953.53,0.0,-0.34028,0.00015,24.63076]
[1776437612370,36.04,77953.53,0.0,-0.34028,0.00015,24.63076]
[1776437613016,36.04,77949.47,0.0,-0.34089,0.00015,24.64642]
[1776437613783,36.04,77949.47,0.0,-0.34089,0.00015,24.64642]
[1776437614369,36.04,77949.47,0.0,-0.34089,0.00015,24.64639]
[1776437614378,36.04,77949.47,0.0,-0.34089,0.00015,24.64639]
[1776437614926,36.04,77947.95,0.0,-0.34112,0.00015,24.65221]
[1776437618279,36.03,77947.22,0.0,-0.34122,0.00015,24.65468]
[1776437618745,36.03,77947.22,0.0,-0.34122,0.00015,24.65468]
[1776437618756,36.03,77947.22,0.0,-0.34122,0.00015,24.65468]
[1776437618954,36.03,77947.09,0.0,-0.34123,0.00015,24.65507]
[1776437619909,36.03,77947.09,0.0,-0.34123,0.00015,24.65507]
[1776437620014,36.03,77946.35,0.0,-0.34134,0.00015,24.6578]
[1776437621328,36.03,77946.35,0.0,-0.34134,0.00015,24.65769]
[1776437621630,36.03,77946.35,0.0,-0.34134,0.00015,24.65769]
[1776437621653,36.03,77946.35,0.0,-0.34134,0.00015,24.65769]
[1776437621979,36.03,77942.84,0.0,-0.34187,0.00015,24.67105]
[1776437622837,36.03,77942.84,0.0,-0.34187,0.00015,24.67105]
[1776437622988,36.03,77927.26,0.0,-0.34423,0.00015,24.73025]
[1776437623371,36.03,77927.26,0.0,-0.34423,0.00015,24.73025]
[1776437623991,36.03,77920.35,0.0,-0.34527,0.00015,24.75611]
[1776437624867,36.03,77920.35,0.0,-0.34527,0.00015,24.75611]
[1776437624998,36.02,77917.57,0.0,-0.34569,0.00015,24.76635]
[1776437625990,36.02,77917.57,0.0,-0.34569,0.00015,24.76635]
[1776437626005,36.02,77915.2,0.0,-0.34604,0.00015,24.77502]
[1776437626166,36.02,77915.2,0.0,-0.34604,0.00015,24.77502]
[1776437626857,36.02,77915.2,0.0,-0.34604,0.00015,24.77502]
[1776437627522,36.02,77919.7,0.0,-0.34536,0.00015,24.75813]
[1776437628027,36.02,77923.58,0.0,-0.34476,0.00015,24.74334]
[1776437628590,36.02,77923.58,0.0,-0.34476,0.00015,24.74334]
[1776437628750,36.02,77923.58,0.0,-0.34476,0.00015,24.74334]
[1776437628911,36.02,77923.58,0.0,-0.34476,0.00015,24.74334]
[1776437628973,36.02,77923.58,0.0,-0.34476,0.00015,24.74334]
[1776437629037,36.02,77918.36,0.0,-0.34555,0.00015,24.76278]
[1776437629170,36.02,77918.36,0.0,-0.34555,0.00015,24.76278]
[1776437629277,36.02,77918.36,0.0,-0.34555,0.00015,24.76278]
[1776437630043,36.02,77914.13,0.0,-0.34618,0.00015,24.77845]
[1776437630103,36.02,77914.13,0.0,-0.34618,0.00015,24.77845]
[1776437631050,36.02,77916.3,0.0,-0.34585,0.00015,24.77034]
[1776437631138,36.02,77916.3,0.0,-0.34585,0.00015,24.77034]
[1776437631504,36.02,77916.3,0.0,-0.34585,0.00015,24.77034]
[1776437631512,36.02,77916.3,0.0,-0.34585,0.00015,24.77034]
[1776437631518,36.02,77916.3,0.0,-0.34585,0.00015,24.77034]
[1776437632058,36.02,77914.24,0.0,-0.34616,0.00015,24.77796]
[1776437632969,36.02,77914.24,0.0,-0.34616,0.00015,24.77796]
[1776437633068,36.01,77915.1,0.0,-0.34603,0.00015,24.77467]
[1776437635401,36.01,77913.64,0.0,-0.34625,0.00015,24.77996]
[1776437637031,36.01,77915.78,0.0,-0.34592,0.00015,24.77188]
[1776437637098,36.01,77909.17,0.0,-0.34692,0.00015,24.79646]
[1776437639550,36.01,77909.9,0.0,-0.34681,0.00015,24.79356]
[1776437639565,36.01,77909.9,0.0,-0.34681,0.00015,24.79356]
[1776437639631,36.01,77912.84,0.0,-0.34635,0.00015,24.78252]
[1776437641129,36.01,77909.57,0.0,-0.34685,0.00015,24.79457]
[1776437641562,36.01,77909.6,0.0,-0.34684,0.00015,24.79445]
[1776437642528,36.01,77909.6,0.0,-0.34684,0.00015,24.79445]
[1776437643292,36.01,77908.61,0.0,-0.34699,0.00015,24.79808]
[1776437643497,36.01,77908.61,0.0,-0.34699,0.00015,24.79808]
[1776437643552,36.01,77908.61,0.0,-0.34699,0.00015,24.79808]
[1776437643834,36.01,77908.61,0.0,-0.34699,0.00015,24.79808]
[1776437643942,36.01,77908.61,0.0,-0.34699,0.00015,24.79808]
[1776437643970,36.01,77901.06,0.0,-0.34815,0.00015,24.82604]
[1776437644300,36.01,77901.06,0.0,-0.34815,0.00015,24.82604]
[1776437644430,36.01,77901.06,0.0,-0.34815,0.00015,24.82604]
[1776437644934,36.01,77880.6,0.0,-0.35128,0.00015,24.90069]
[1776437645330,36.01,77880.6,0.0,-0.35128,0.00015,24.90069]
[1776437645489,36.01,77880.6,0.0,-0.35128,0.00015,24.90069]
[1776437646112,36.0,77852.7,0.0,-0.35556,0.00015,24.99989]
[1776437646329,36.0,77852.7,0.0,-0.35556,0.00015,24.99989]
[1776437646430,36.0,77856.55,0.0,-0.35497,0.00015,24.98634]
[1776437647434,36.0,77856.55,0.0,-0.35497,0.00015,24.98634]
[1776437647534,35.98,77850.84,0.0,-0.35577,0.00015,25.00453]
[1776437648258,35.98,77850.84,0.0,-0.35577,0.00015,25.00453]
[1776437648366,35.98,77850.84,0.0,-0.35577,0.00015,25.00453]
[1776437648597,35.98,77850.84,0.0,-0.35577,0.00015,25.00453]
[1776437648925,35.94,77850.22,0.0,-0.35572,0.00015,25.00316]
[1776437649350,35.94,77850.22,0.0,-0.35572,0.00015,25.00316]
[1776437649643,35.94,77850.22,0.0,-0.35572,0.00015,25.00316]
[1776437649706,35.92,77854.19,0.0,-0.35504,0.00015,24.98735]
[1776437650483,35.92,77854.19,0.0,-0.35504,0.00015,24.98735]
[1776437650551,35.9,77850.32,0.0,-0.35557,0.00015,24.99931]
[1776437651416,35.9,77850.32,0.0,-0.35557,0.00015,24.99931]
[1776437651445,35.88,77848.15,0.0,-0.35583,0.00015,25.00519]
[1776437653977,35.84,77836.09,0.0,-0.35755,0.00016,25.04366]
[1776437655353,35.84,77836.09,0.0,-0.35755,0.00016,25.04366]
[1776437655491,35.84,77836.09,0.0,-0.35755,0.00016,25.04366]
[1776437656135,35.79,77835.86,0.0,-0.35743,0.00016,25.0406]
[1776437659126,35.75,77836.53,0.0,-0.35717,0.00016,25.03452]
[1776437659477,35.75,77836.62,0.0,-0.35716,0.00016,25.03421]
[1776437659567,35.71,77836.67,0.0,-0.357,0.00016,25.03042]
[1776437661951,35.71,77836.67,0.0,-0.357,0.00016,25.03042]
[1776437663505,35.67,77831.08,0.0,-0.35773,0.00016,25.04644]
[1776437663817,35.67,77831.08,0.0,-0.35773,0.00016,25.04644]
[1776437663836,35.67,77831.08,0.0,-0.35773,0.00016,25.04644]
[1776437664071,35.62,77830.73,0.0,-0.35764,0.00016,25.04414]
[1776437664348,35.62,77830.73,0.0,-0.35764,0.00016,25.04414]
[1776437664387,35.62,77830.73,0.0,-0.35764,0.00016,25.04414]
[1776437664478,35.6,77828.9,0.0,-0.35785,0.00016,25.04879]
[1776437667593,35.56,77828.71,0.0,-0.35774,0.00016,25.04596]
[1776437667639,35.56,77828.71,0.0,-0.35774,0.00016,25.04596]
[1776437667684,35.54,77827.25,0.0,-0.3579,0.00016,25.04934]
[1776437670991,35.48,77835.15,0.0,-0.35645,0.00016,25.01632]
[1776437672673,35.47,77838.63,0.0,-0.35583,0.00016,24.99885]
[1776437672768,35.47,77838.63,0.0,-0.35583,0.00016,24.99885]
[1776437672775,35.46,77838.24,0.0,-0.35588,0.00016,25.0001]
[1776437675731,35.46,77838.91,0.0,-0.35577,0.00016,24.99757]
[1776437675952,35.46,77837.46,0.0,-0.35599,0.00016,25.00245]
[1776437678180,35.46,77840.23,0.0,-0.35555,0.00016,24.99243]
[1776437678422,35.46,77842.05,0.0,-0.35526,0.00016,24.9858]
[1776437679782,35.46,77842.05,0.0,-0.35526,0.00016,24.9858]
[1776437679794,35.46,77842.05,0.0,-0.35526,0.00016,24.9858]
[1776437679867,35.45,77842.23,0.0,-0.35522,0.00016,24.9849]
[1776437681997,35.45,77842.23,0.0,-0.35522,0.00016,24.98478]
[1776437682075,35.45,77844.09,0.0,-0.35492,0.00016,24.978]
[1776437682695,35.45,77844.09,0.0,-0.35492,0.00016,24.978]
[1776437683833,35.45,77840.59,0.0,-0.35546,0.00016,24.99041]
[1776437684133,35.45,77835.52,0.0,-0.35625,0.00016,25.00834]
[1776437689218,35.44,77835.71,0.0,-0.3562,0.00016,25.00698]
[1776437689234,35.44,77835.71,0.0,-0.3562,0.00016,25.00698]
[1776437694503,35.43,77844.91,0.0,-0.35473,0.00016,24.97351]
[1776437699125,35.43,77843.62,0.0,-0.35491,0.00016,24.9777]
[1776437700145,35.43,77841.95,0.0,-0.35517,0.00016,24.98358]
[1776437700574,35.43,77840.28,0.0,-0.35543,0.00016,24.98943]
[1776437700753,35.43,77840.28,0.0,-0.35543,0.00016,24.98943]
[1776437700854,35.43,77837.49,0.0,-0.35586,0.00016,24.99928]
[1776437701529,35.43,77837.49,0.0,-0.35586,0.00016,24.99928]
[1776437701542,35.43,77837.49,0.0,-0.35586,0.00016,24.99928]
[1776437701678,35.43,77837.49,0.0,-0.35586,0.00016,24.99928]
[1776437701778,35.42,77835.87,0.0,-0.35611,0.00016,25.00492]
[1776437703623,35.42,77835.87,0.0,-0.3561,0.00016,25.0048]
[1776437703947,35.42,77855.67,0.0,-0.353,0.00016,24.93355]
[1776437704308,35.42,77855.67,0.0,-0.353,0.00016,24.93355]
[1776437704486,35.42,77855.67,0.0,-0.353,0.00016,24.93355]
[1776437704764,35.42,77855.67,0.0,-0.353,0.00016,24.93355]
[1776437705139,35.42,77855.67,0.0,-0.353,0.00016,24.93355]
[1776437705196,35.42,77880.47,0.0,-0.34913,0.00016,24.84207]
[1776437706093,35.42,77880.47,0.0,-0.34913,0.00016,24.84207]
[1776437706185,35.42,77887.77,0.0,-0.348,0.00016,24.81475]
[1776437706788,35.42,77887.77,0.0,-0.348,0.00016,24.81475]
[1776437706969,35.42,77887.77,0.0,-0.348,0.00016,24.81475]
[1776437707404,35.42,77880.37,0.0,-0.34915,0.00016,24.84246]
[1776437707969,35.42,77880.37,0.0,-0.34915,0.00016,24.84246]
[1776437708071,35.42,77868.31,0.0,-0.35103,0.00016,24.88717]
[1776437708283,35.42,77868.31,0.0,-0.35103,0.00016,24.88717]
[1776437709402,35.42,77868.31,0.0,-0.35103,0.00016,24.88712]
[1776437709621,35.42,77866.67,0.0,-0.35128,0.00016,24.89311]
[1776437712779,35.42,77871.94,0.0,-0.35045,0.00016,24.87358]
[1776437712867,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437713215,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437713225,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437713269,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437713650,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437714378,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437714421,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437714428,35.42,77878.39,0.0,-0.34945,0.00016,24.8496]
[1776437715119,35.42,77880.1,0.0,-0.34918,0.00016,24.84318]
[1776437716501,35.42,77880.1,0.0,-0.34918,0.00016,24.84316]
[1776437717196,35.42,77880.29,0.0,-0.34915,0.00016,24.84242]
[1776437717688,35.42,77880.29,0.0,-0.34915,0.00016,24.84242]
[1776437718507,35.42,77878.58,0.0,-0.34941,0.00016,24.84876]
[1776437718788,35.42,77873.43,0.0,-0.35021,0.00016,24.86786]
[1776437719628,35.42,77873.43,0.0,-0.35021,0.00016,24.86786]
[1776437719969,35.42,77873.43,0.0,-0.35021,0.00016,24.86786]
[1776437721224,35.42,77869.64,0.0,-0.3508,0.00016,24.88177]
[1776437722515,35.42,77863.72,0.0,-0.35172,0.00016,24.90349]
[1776437722530,35.42,77863.72,0.0,-0.35172,0.00016,24.90349]
[1776437722573,35.42,77863.72,0.0,-0.35172,0.00016,24.90349]
[1776437722650,35.42,77863.72,0.0,-0.35172,0.00016,24.90349]
[1776437723679,35.41,77856.25,0.0,-0.35289,0.00016,24.93071]
[1776437723718,35.41,77856.25,0.0,-0.35289,0.00016,24.93071]
[1776437724148,35.41,77856.25,0.0,-0.35289,0.00016,24.93071]
[1776437724197,35.41,77856.25,0.0,-0.35289,0.00016,24.93071]
[1776437724218,35.41,77856.25,0.0,-0.35289,0.00016,24.93071]
[1776437724193,35.41,77849.08,0.0,-0.354,0.00016,24.95661]
[1776437724454,35.41,77849.08,0.0,-0.354,0.00016,24.95661]
[1776437724721,35.41,77849.08,0.0,-0.354,0.00016,24.95661]
[1776437724971,35.41,77849.08,0.0,-0.354,0.00016,24.95661]
[1776437725208,35.41,77817.47,0.0,-0.35896,0.00016,25.06888]
[1776437725756,35.39,77817.47,0.0,-0.35888,0.00016,25.06692]
[1776437727025,35.39,77817.47,0.0,-0.35888,0.00016,25.06692]
[1776437727231,35.37,77807.48,0.0,-0.36037,0.00016,25.09966]
[1776437727923,35.37,77807.48,0.0,-0.36037,0.00016,25.09966]
[1776437728912,35.34,77805.05,0.0,-0.36068,0.00016,25.10609]
[1776437728913,35.32,77808.91,0.0,-0.35998,0.00016,25.09071]
[1776437729590,35.32,77808.91,0.0,-0.35998,0.00016,25.09071]
[1776437729611,35.32,77808.91,0.0,-0.35998,0.00016,25.09071]
[1776437729834,35.32,77808.91,0.0,-0.35998,0.00016,25.09071]
[1776437729872,35.32,77808.91,0.0,-0.35998,0.00016,25.09071]
[1776437729905,35.3,77810.33,0.0,-0.35968,0.00016,25.08389]
[1776437730753,35.3,77810.33,0.0,-0.35968,0.00016,25.08389]
[1776437730814,35.3,77810.33,0.0,-0.35968,0.00016,25.08389]
[1776437730979,35.3,77810.33,0.0,-0.35968,0.00016,25.08389]
[1776437731026,35.3,77810.33,0.0,-0.35968,0.00016,25.08389]
[1776437731052,35.29,77801.1,0.0,-0.36112,0.00016,25.11218]
[1776437731380,35.29,77801.1,0.0,-0.36112,0.00016,25.11218]
[1776437731414,35.29,77801.1,0.0,-0.36112,0.00016,25.11218]
[1776437732009,35.29,77801.1,0.0,-0.36112,0.00016,25.11218]
[1776437732085,35.29,77791.29,0.0,-0.36267,0.00016,25.14567]
[1776437732728,35.29,77791.29,0.0,-0.36267,0.00016,25.14567]
[1776437733909,35.27,77789.23,0.0,-0.36292,0.00016,25.15102]
[1776437734147,35.27,77789.23,0.0,-0.36292,0.00016,25.15102]
[1776437734162,35.27,77791.16,0.0,-0.36261,0.00016,25.14427]
[1776437735203,35.27,77799.3,0.0,-0.3613,0.00016,25.11603]
[1776437736595,35.26,77796.64,0.0,-0.36172,0.00016,25.12503]
[1776437736608,35.26,77796.64,0.0,-0.36172,0.00016,25.12503]
[1776437737174,35.26,77796.64,0.0,-0.36172,0.00016,25.12503]
[1776437737554,35.26,77801.43,0.0,-0.36096,0.00016,25.10852]
[1776437738127,35.26,77801.43,0.0,-0.36096,0.00016,25.10852]
[1776437738154,35.26,77812.85,0.0,-0.35914,0.00016,25.06851]
[1776437738653,35.26,77812.85,0.0,-0.35914,0.00016,25.06851]
[1776437738663,35.26,77812.85,0.0,-0.35914,0.00016,25.06851]
[1776437739177,35.26,77809.37,0.0,-0.35969,0.00016,25.08068]
[1776437740857,35.26,77809.37,0.0,-0.35969,0.00016,25.08055]
[1776437740952,35.26,77810.0,0.0,-0.35958,0.00016,25.07822]
[1776437741335,35.26,77810.0,0.0,-0.35958,0.00016,25.07822]
[1776437741371,35.26,77810.0,0.0,-0.35958,0.00016,25.07822]
[1776437741420,35.26,77810.0,0.0,-0.35958,0.00016,25.07822]
[1776437741868,35.26,77810.0,0.0,-0.35958,0.00016,25.07809]
[1776437742497,35.26,77810.0,0.0,-0.35958,0.00016,25.07809]
[1776437743137,35.25,77782.24,0.0,-0.36397,0.00016,25.17336]
[1776437743483,35.25,77782.24,0.0,-0.36397,0.00016,25.17336]
[1776437743943,35.25,77782.24,0.0,-0.36397,0.00016,25.17336]
[1776437744006,35.25,77763.83,0.0,-0.3669,0.00016,25.23485]
[1776437745904,35.25,77762.81,0.0,-0.36706,0.00016,25.23833]
[1776437746401,35.25,77762.81,0.0,-0.36706,0.00016,25.23833]
[1776437746422,35.25,77762.81,0.0,-0.36706,0.00016,25.23833]
[1776437746433,35.25,77762.81,0.0,-0.36706,0.00016,25.23833]
[1776437747144,35.26,77748.57,0.0,-0.36934,0.00016,25.28504]
[1776437747327,35.26,77748.57,0.0,-0.36934,0.00016,25.28504]
[1776437747355,35.26,77748.57,0.0,-0.36934,0.00016,25.28504]
[1776437748030,35.26,77749.38,0.0,-0.36921,0.00016,25.28249]
[1776437748372,35.26,77749.38,0.0,-0.36921,0.00016,25.28249]
[1776437748583,35.26,77749.38,0.0,-0.36921,0.00016,25.28249]
[1776437748896,35.26,77749.38,0.0,-0.36921,0.00016,25.28249]
[1776437749019,35.26,77749.38,0.0,-0.36921,0.00016,25.28249]
[1776437749074,35.26,77742.41,0.0,-0.37033,0.00016,25.30508]
[1776437749648,35.26,77742.41,0.0,-0.37033,0.00016,25.30508]
[1776437749932,35.26,77742.41,0.0,-0.37033,0.00016,25.30513]
[1776437750891,35.26,77742.41,0.0,-0.37033,0.00016,25.30513]
[1776437750992,35.26,77744.27,0.0,-0.37005,0.00016,25.29949]
[1776437751802,35.26,77744.27,0.0,-0.37005,0.00016,25.29949]
[1776437751945,35.27,77744.27,0.0,-0.37007,0.00016,25.29991]
[1776437753960,35.27,77736.65,0.0,-0.37129,0.00016,25.32443]
[1776437754957,35.27,77736.65,0.0,-0.37129,0.00016,25.32443]
[1776437754966,35.27,77736.65,0.0,-0.37129,0.00016,25.32443]
[1776437754971,35.27,77736.65,0.0,-0.37129,0.00016,25.32443]
[1776437755226,35.27,77736.65,0.0,-0.37129,0.00016,25.32443]
[1776437755239,35.27,77736.62,0.0,-0.3713,0.00016,25.32455]
[1776437757013,35.27,77735.61,0.0,-0.37146,0.00016,25.3278]
[1776437757214,35.27,77735.61,0.0,-0.37146,0.00016,25.3278]
[1776437757988,35.27,77738.24,0.0,-0.37104,0.00016,25.31945]
[1776437758994,35.28,77745.33,0.0,-0.36992,0.00016,25.29696]
[1776437759669,35.28,77745.33,0.0,-0.36992,0.00016,25.29696]
[1776437759684,35.28,77745.33,0.0,-0.36992,0.00016,25.29696]
[1776437760086,35.28,77756.2,0.0,-0.36821,0.00016,25.2621]
[1776437760644,35.28,77756.2,0.0,-0.36821,0.00016,25.2621]
[1776437760652,35.28,77756.2,0.0,-0.36821,0.00016,25.2621]
[1776437761010,35.29,77756.2,0.0,-0.36823,0.00016,25.26259]
[1776437761645,35.29,77756.2,0.0,-0.36823,0.00016,25.26259]
[1776437762015,35.29,77761.14,0.0,-0.36745,0.00016,25.24646]
[1776437763023,35.29,77753.94,0.0,-0.3686,0.00016,25.27012]
[1776437766425,35.29,77751.02,0.0,-0.36907,0.00016,25.27982]
[1776437767057,35.29,77748.73,0.0,-0.36944,0.00016,25.28731]
[1776437767631,35.29,77748.73,0.0,-0.36944,0.00016,25.28731]
[1776437768065,35.29,77745.89,0.0,-0.3699,0.00016,25.29655]
[1776437771443,35.3,77747.26,0.0,-0.36968,0.00016,25.29229]
[1776437771512,35.3,77747.26,0.0,-0.36968,0.00016,25.29229]
[1776437771627,35.3,77747.26,0.0,-0.36968,0.00016,25.29229]
[1776437772089,35.3,77742.23,0.0,-0.37049,0.00016,25.30856]
[1776437772323,35.3,77742.23,0.0,-0.37049,0.00016,25.30856]
[1776437773531,35.3,77742.75,0.0,-0.37041,0.00016,25.30693]
[1776437774273,35.3,77742.75,0.0,-0.37041,0.00016,25.30693]
[1776437774372,35.3,77745.49,0.0,-0.36997,0.00016,25.29816]
[1776437774707,35.3,77745.49,0.0,-0.36997,0.00016,25.29816]
[1776437774942,35.3,77745.49,0.0,-0.36997,0.00016,25.29816]
[1776437775182,35.3,77780.66,0.0,-0.36438,0.00016,25.18224]
[1776437775511,35.3,77780.66,0.0,-0.36438,0.00016,25.18224]
[1776437775810,35.3,77780.66,0.0,-0.36438,0.00016,25.18224]
[1776437776033,35.3,77780.66,0.0,-0.36438,0.00016,25.18224]
[1776437776245,35.29,77806.2,0.0,-0.3603,0.00016,25.09438]
[1776437776429,35.29,77806.2,0.0,-0.3603,0.00016,25.09438]
[1776437776916,35.29,77806.2,0.0,-0.3603,0.00016,25.09438]
[1776437777183,35.28,77806.2,0.0,-0.36027,0.00016,25.09365]
[1776437777744,35.28,77806.2,0.0,-0.36027,0.00016,25.09365]
[1776437778190,35.28,77816.74,0.0,-0.35859,0.00016,25.05648]
[1776437780300,35.28,77822.76,0.0,-0.35764,0.00016,25.03514]
[1776437781212,35.28,77828.19,0.0,-0.35678,0.00016,25.01587]
[1776437782776,35.28,77834.75,0.0,-0.35575,0.00016,24.99246]
[1776437782825,35.28,77834.75,0.0,-0.35575,0.00016,24.99246]
[1776437783026,35.28,77834.75,0.0,-0.35575,0.00016,24.99246]
[1776437783235,35.28,77838.31,0.0,-0.35519,0.00016,24.9797]
[1776437784238,35.28,77854.12,0.0,-0.35271,0.00016,24.92236]
[1776437785240,35.27,77868.34,0.0,-0.35046,0.00016,24.86928]
[1776437787254,35.27,77876.46,0.0,-0.34918,0.00016,24.83894]
[1776437788053,35.27,77876.46,0.0,-0.34918,0.00016,24.83894]
[1776437788072,35.27,77876.46,0.0,-0.34918,0.00016,24.83894]
[1776437788196,35.27,77876.46,0.0,-0.34918,0.00016,24.83894]
[1776437788267,35.27,77876.16,0.0,-0.34923,0.00016,24.84002]
[1776437789269,35.27,77884.65,0.0,-0.3479,0.00016,24.80803]
[1776437790976,35.27,77886.44,0.0,-0.34762,0.00016,24.80112]
[1776437791285,35.27,77891.75,0.0,-0.34677,0.00016,24.7772]
[1776437791312,35.27,77891.75,0.0,-0.34677,0.00016,24.7772]
[1776437791360,35.27,77891.75,0.0,-0.34677,0.00016,24.7772]
[1776437791481,35.27,77891.75,0.0,-0.34677,0.00016,24.7772]
[1776437791682,35.27,77891.75,0.0,-0.34677,0.00016,24.7772]
[1776437792302,35.27,77893.27,0.0,-0.34652,0.00016,24.7713]
[1776437792349,35.27,77893.27,0.0,-0.34652,0.00016,24.7713]
[1776437792561,35.27,77893.27,0.0,-0.34652,0.00016,24.7713]
[1776437792642,35.27,77893.27,0.0,-0.34652,0.00016,24.7713]
[1776437793303,35.27,77917.01,0.0,-0.34283,0.00016,24.67961]
[1776437793847,35.27,77917.01,0.0,-0.34283,0.00016,24.67961]
[1776437794308,35.26,77928.98,0.0,-0.34095,0.00015,24.63216]
[1776437794581,35.26,77928.98,0.0,-0.34095,0.00015,24.63216]
[1776437794929,35.26,77928.98,0.0,-0.34095,0.00015,24.63216]
[1776437795324,35.26,77932.64,0.0,-0.34038,0.00015,24.61758]
[1776437795897,35.26,77932.64,0.0,-0.34038,0.00015,24.61758]
[1776437796099,35.26,77932.64,0.0,-0.34038,0.00015,24.61758]
[1776437796234,35.26,77932.64,0.0,-0.34038,0.00015,24.61758]
[1776437796287,35.26,77932.64,0.0,-0.34038,0.00015,24.61758]
[1776437796340,35.26,77933.16,0.0,-0.3403,0.00015,24.61553]
[1776437796365,35.26,77933.16,0.0,-0.3403,0.00015,24.61553]
[1776437796928,35.26,77933.16,0.0,-0.3403,0.00015,24.61553]
[1776437797063,35.26,77933.16,0.0,-0.3403,0.00015,24.61553]
[1776437797333,35.26,77929.02,0.0,-0.34094,0.00015,24.63194]
[1776437797363,35.26,77929.02,0.0,-0.34094,0.00015,24.63194]
[1776437797968,35.26,77929.02,0.0,-0.34094,0.00015,24.63194]
[1776437798013,35.26,77929.02,0.0,-0.34094,0.00015,24.63194]
[1776437798038,35.26,77924.5,0.0,-0.34164,0.00016,24.64974]
[1776437798837,35.26,77924.5,0.0,-0.34164,0.00016,24.64974]
[1776437798864,35.26,77922.59,0.0,-0.34194,0.00016,24.65722]
[1776437800074,35.26,77922.59,0.0,-0.34194,0.00016,24.65722]
[1776437802654,35.26,77923.53,0.0,-0.34178,0.00016,24.65321]
[1776437802668,35.26,77922.04,0.0,-0.34201,0.00016,24.65904]
[1776437804081,35.26,77922.04,0.0,-0.34201,0.00016,24.65904]
[1776437804182,35.26,77912.2,0.0,-0.34354,0.00016,24.69742]
[1776437806589,35.26,77917.79,0.0,-0.34267,0.00016,24.67559]
[1776437807064,35.26,77917.79,0.0,-0.34267,0.00016,24.67559]
[1776437807167,35.26,77914.59,0.0,-0.34316,0.00016,24.68799]
[1776437807888,35.26,77914.59,0.0,-0.34316,0.00016,24.68799]
[1776437808091,35.26,77907.17,0.0,-0.34431,0.00016,24.71674]
[1776437811869,35.25,77908.51,0.0,-0.3441,0.00016,24.71141]
[1776437811941,35.25,77908.51,0.0,-0.3441,0.00016,24.71141]
[1776437812223,35.25,77908.51,0.0,-0.3441,0.00016,24.71141]
[1776437812286,35.25,77911.4,0.0,-0.34365,0.00016,24.70009]
[1776437812847,35.25,77911.4,0.0,-0.34365,0.00016,24.70009]
[1776437813261,35.25,77911.4,0.0,-0.34365,0.00016,24.70009]
[1776437813294,35.25,77921.73,0.0,-0.34203,0.00016,24.65928]
[1776437813850,35.25,77921.73,0.0,-0.34203,0.00016,24.65928]
[1776437814240,35.25,77921.73,0.0,-0.34203,0.00016,24.65928]
[1776437814278,35.25,77922.23,0.0,-0.34195,0.00016,24.6573]
[1776437814846,35.25,77910.21,0.0,-0.34381,0.00016,24.70421]
[1776437816099,35.25,77910.21,0.0,-0.34381,0.00016,24.70421]
[1776437816135,35.25,77910.21,0.0,-0.34381,0.00016,24.70421]
[1776437816164,35.25,77910.21,0.0,-0.34381,0.00016,24.70421]
[1776437816195,35.25,77910.26,0.0,-0.3438,0.00016,24.70395]
[1776437816466,35.25,77910.26,0.0,-0.3438,0.00016,24.70395]
[1776437816491,35.25,77910.26,0.0,-0.3438,0.00016,24.70395]
[1776437816598,35.25,77910.26,0.0,-0.3438,0.00016,24.70395]
[1776437816949,35.25,77910.26,0.0,-0.3438,0.00016,24.70395]
[1776437817012,35.25,77923.2,0.0,-0.34179,0.00016,24.65337]
[1776437817455,35.25,77923.2,0.0,-0.34179,0.00016,24.65337]
[1776437817948,35.25,77923.2,0.0,-0.34179,0.00016,24.65337]
[1776437818122,35.25,77923.2,0.0,-0.34179,0.00016,24.65337]
[1776437818287,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437819643,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437819663,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437819871,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437819888,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437819951,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437820313,35.25,77935.84,0.0,-0.33983,0.00015,24.6034]
[1776437819973,35.25,77932.06,0.0,-0.34042,0.00015,24.61843]
[1776437820497,35.25,77932.06,0.0,-0.34042,0.00015,24.61846]
[1776437822429,35.25,77929.62,0.0,-0.3408,0.00015,24.62813]
[1776437822531,35.25,77928.17,0.0,-0.34102,0.00015,24.63386]
[1776437823500,35.25,77928.17,0.0,-0.34102,0.00015,24.63386]
[1776437823723,35.25,77928.17,0.0,-0.34102,0.00015,24.63386]
[1776437823909,35.25,77928.17,0.0,-0.34102,0.00015,24.63386]
[1776437823925,35.25,77928.17,0.0,-0.34102,0.00015,24.63386]
[1776437824229,35.25,77928.17,0.0,-0.34102,0.00015,24.63386]
[1776437824331,35.25,77925.56,0.0,-0.34143,0.00016,24.64416]
[1776437824414,35.25,77925.56,0.0,-0.34143,0.00016,24.64416]
[1776437824429,35.25,77925.56,0.0,-0.34143,0.00016,24.64416]
[1776437824458,35.25,77925.56,0.0,-0.34143,0.00016,24.64416]
[1776437825306,35.25,77925.56,0.0,-0.34143,0.00016,24.64416]
[1776437825203,35.25,77945.23,0.0,-0.33838,0.00015,24.56598]
[1776437825450,35.25,77945.23,0.0,-0.33838,0.00015,24.56598]
[1776437826254,35.25,77962.65,0.0,-0.3357,0.00015,24.49562]
[1776437826531,35.25,77962.65,0.0,-0.3357,0.00015,24.49562]
[1776437826699,35.25,77976.96,0.0,-0.3335,0.00015,24.43695]
[1776437827823,35.25,77977.62,0.0,-0.3334,0.00015,24.43434]
[1776437828533,35.25,77977.62,0.0,-0.3334,0.00015,24.43434]
[1776437828561,35.25,77977.62,0.0,-0.3334,0.00015,24.43434]
[1776437828588,35.25,77975.56,0.0,-0.33372,0.00015,24.44282]
[1776437831412,35.25,77977.94,0.0,-0.33335,0.00015,24.43296]
[1776437831707,35.25,77977.94,0.0,-0.33335,0.00015,24.43296]
[1776437831809,35.25,77984.1,0.0,-0.33241,0.00015,24.40744]
[1776437832642,35.25,77984.1,0.0,-0.33241,0.00015,24.40744]
[1776437833008,35.25,77992.83,0.0,-0.33107,0.00015,24.37105]
[1776437834582,35.25,77992.83,0.0,-0.33107,0.00015,24.37105]
[1776437835023,35.25,77994.66,0.0,-0.33079,0.00015,24.36347]
[1776437836685,35.25,77994.66,0.0,-0.33079,0.00015,24.36347]
[1776437836717,35.25,77999.07,0.0,-0.33012,0.00015,24.345]
[1776437841618,35.25,77997.74,0.0,-0.33033,0.00015,24.35083]
[1776437842692,35.25,77992.94,0.0,-0.33106,0.00015,24.371]
[1776437842701,35.25,77992.94,0.0,-0.33106,0.00015,24.371]
[1776437842844,35.25,77992.94,0.0,-0.33106,0.00015,24.371]
[1776437843077,35.25,77993.92,0.0,-0.33092,0.00015,24.36698]
[1776437844727,35.25,77992.04,0.0,-0.33121,0.00015,24.37484]
[1776437844840,35.25,77992.04,0.0,-0.33121,0.00015,24.37484]
[1776437845285,35.25,77992.04,0.0,-0.33121,0.00015,24.37484]
[1776437845386,35.25,77985.79,0.0,-0.33216,0.00015,24.40095]
[1776437846903,35.25,77985.79,0.0,-0.33216,0.00015,24.40095]
[1776437847004,35.25,77984.52,0.0,-0.33236,0.00015,24.40623]
[1776437848907,35.25,77984.52,0.0,-0.33237,0.00015,24.40643]
[1776437849008,35.26,77977.55,0.0,-0.33345,0.00015,24.43564]
[1776437853170,35.26,77976.16,0.0,-0.33365,0.00015,24.43804]
[1776437854901,35.26,77982.25,0.0,-0.33274,0.00015,24.41339]
[1776437855002,35.27,77982.15,0.0,-0.33276,0.00015,24.414]
[1776437856983,35.27,77982.15,0.0,-0.33276,0.00015,24.414]
[1776437857045,35.27,77983.85,0.0,-0.33251,0.00015,24.40713]
[1776437858852,35.27,77983.85,0.0,-0.33251,0.00015,24.40713]
[1776437859031,35.27,77983.85,0.0,-0.33251,0.00015,24.40713]
[1776437859091,35.27,77983.59,0.0,-0.33255,0.00015,24.40822]
[1776437861007,35.27,77983.9,0.0,-0.3325,0.00015,24.40693]
[1776437861024,35.27,77983.9,0.0,-0.3325,0.00015,24.40693]
[1776437861109,35.27,77984.15,0.0,-0.33246,0.00015,24.4059]
[1776437866822,35.27,77982.48,0.0,-0.33271,0.00015,24.4128]
[1776437867730,35.27,77982.48,0.0,-0.33271,0.00015,24.4128]
[1776437869130,35.27,77975.48,0.0,-0.33379,0.00015,24.44171]
[1776437869222,35.27,77973.23,0.0,-0.33414,0.00015,24.45112]
[1776437873194,35.27,77978.78,0.0,-0.3333,0.00015,24.4286]
[1776437873197,35.28,77974.4,0.0,-0.33398,0.00015,24.44701]
[1776437878647,35.28,77976.92,0.0,-0.33362,0.00015,24.43729]
[1776437881379,35.28,77978.68,0.0,-0.33336,0.00015,24.43039]
[1776437881418,35.28,77978.68,0.0,-0.33336,0.00015,24.43039]
[1776437881657,35.29,77976.85,0.0,-0.33365,0.00015,24.43811]
[1776437881756,35.29,77976.85,0.0,-0.33365,0.00015,24.43811]
[1776437881873,35.29,77976.85,0.0,-0.33365,0.00015,24.43811]
[1776437881953,35.29,77976.85,0.0,-0.33365,0.00015,24.43811]
[1776437882036,35.29,77976.85,0.0,-0.33365,0.00015,24.43811]
[1776437882347,35.29,77976.85,0.0,-0.33365,0.00015,24.43811]
[1776437882405,35.29,77960.55,0.0,-0.33617,0.00015,24.50507]
[1776437883428,35.29,77961.44,0.0,-0.33603,0.00015,24.50157]
[1776437883483,35.29,77961.44,0.0,-0.33603,0.00015,24.50157]
[1776437883944,35.29,77961.44,0.0,-0.33603,0.00015,24.50157]
[1776437884686,35.29,77961.44,0.0,-0.33603,0.00015,24.50157]
[1776437885416,35.29,77961.44,0.0,-0.33603,0.00015,24.50157]
[1776437885960,35.29,77970.32,0.0,-0.33468,0.00015,24.46561]
[1776437887449,35.29,77971.73,0.0,-0.33446,0.00015,24.45998]
[1776437888123,35.29,77970.9,0.0,-0.3346,0.00015,24.46368]
[1776437888655,35.29,77970.9,0.0,-0.3346,0.00015,24.46368]
[1776437889509,35.3,77965.26,0.0,-0.33547,0.00015,24.48686]
[1776437889517,35.3,77965.26,0.0,-0.33547,0.00015,24.48686]
[1776437889567,35.3,77965.26,0.0,-0.33547,0.00015,24.48686]
[1776437889987,35.3,77965.26,0.0,-0.33548,0.00015,24.48698]
[1776437891504,35.3,77965.26,0.0,-0.33548,0.00015,24.48698]
[1776437891556,35.3,77965.26,0.0,-0.33548,0.00015,24.48698]
[1776437891786,35.3,77965.26,0.0,-0.33548,0.00015,24.48698]
[1776437891999,35.3,77966.0,0.0,-0.33537,0.00015,24.4841]
[1776437892492,35.3,77966.0,0.0,-0.33537,0.00015,24.4841]
[1776437893414,35.3,77966.0,0.0,-0.33537,0.00015,24.4841]
[1776437893553,35.3,77966.27,0.0,-0.33534,0.00015,24.48325]
[1776437894012,35.3,77966.27,0.0,-0.33534,0.00015,24.48325]
[1776437897579,35.31,77968.06,0.0,-0.33508,0.00015,24.47649]
[1776437898046,35.31,77969.57,0.0,-0.33485,0.00015,24.47047]
[1776437898866,35.31,77969.57,0.0,-0.33485,0.00015,24.47047]
[1776437899297,35.31,77969.57,0.0,-0.33485,0.00015,24.47047]
[1776437899315,35.31,77983.97,0.0,-0.33265,0.00015,24.41139]
[1776437899864,35.31,77983.97,0.0,-0.33265,0.00015,24.41139]
[1776437900194,35.31,77991.99,0.0,-0.33143,0.00015,24.37828]
[1776437901740,35.31,77998.53,0.0,-0.33043,0.00015,24.35098]
[1776437902075,35.31,77998.53,0.0,-0.33043,0.00015,24.35103]
[1776437902864,35.31,77998.53,0.0,-0.33043,0.00015,24.35103]
[1776437904953,35.31,78002.99,0.0,-0.32976,0.00015,24.33245]
[1776437905094,35.31,78002.05,0.0,-0.3299,0.00015,24.33646]
[1776437905969,35.31,78002.05,0.0,-0.3299,0.00015,24.33646]
[1776437906812,35.31,78002.45,0.0,-0.32984,0.00015,24.33485]
[1776437907110,35.31,77999.86,0.0,-0.33024,0.00015,24.34573]
[1776437907749,35.31,77999.86,0.0,-0.33024,0.00015,24.34573]
[1776437907925,35.31,77999.86,0.0,-0.33024,0.00015,24.34573]
[1776437908116,35.31,77993.14,0.0,-0.33127,0.00015,24.37393]
[1776437909858,35.31,77991.07,0.0,-0.33159,0.00015,24.38259]
[1776437910450,35.31,77991.28,0.0,-0.33156,0.00015,24.38175]
[1776437911674,35.31,77989.27,0.0,-0.33185,0.00015,24.38647]
[1776437911873,35.31,77989.27,0.0,-0.33185,0.00015,24.38647]
[1776437912143,35.31,77989.27,0.0,-0.33185,0.00015,24.38649]
[1776437917150,35.31,77993.83,0.0,-0.33115,0.00015,24.36762]
[1776437917218,35.31,77988.14,0.0,-0.33202,0.00015,24.39134]
[1776437918550,35.32,77988.14,0.0,-0.33203,0.00015,24.39137]
[1776437919317,35.32,77988.14,0.0,-0.33203,0.00015,24.39137]
[1776437919397,35.32,77988.14,0.0,-0.33203,0.00015,24.39137]
[1776437919413,35.32,77988.14,0.0,-0.33203,0.00015,24.39137]
[1776437919466,35.32,77988.14,0.0,-0.33203,0.00015,24.39137]
[1776437919936,35.32,77979.48,0.0,-0.33335,0.00015,24.42721]
[1776437920309,35.32,77970.24,0.0,-0.33478,0.00015,24.46533]
[1776437921952,35.32,77970.24,0.0,-0.33478,0.00015,24.46549]
[1776437922212,35.32,77968.66,0.0,-0.33503,0.00015,24.4721]
[1776437923717,35.32,77969.16,0.0,-0.33496,0.00015,24.4702]
[1776437923974,35.32,77969.16,0.0,-0.33496,0.00015,24.4702]
[1776437924132,35.32,77969.16,0.0,-0.33496,0.00015,24.4702]
[1776437924188,35.32,77969.16,0.0,-0.33496,0.00015,24.4702]
[1776437924214,35.32,77969.16,0.0,-0.33496,0.00015,24.4702]
[1776437924262,35.32,77947.06,0.0,-0.33836,0.00015,24.55969]
[1776437926149,35.32,77947.06,0.0,-0.33837,0.00015,24.55982]
[1776437926243,35.32,77944.84,0.0,-0.33871,0.00015,24.56877]
[1776437927970,35.32,77943.63,0.0,-0.3389,0.00015,24.57366]
[1776437927988,35.32,77943.63,0.0,-0.3389,0.00015,24.57366]
[1776437928008,35.32,77943.63,0.0,-0.3389,0.00015,24.57366]
[1776437928112,35.32,77943.63,0.0,-0.3389,0.00015,24.57366]
[1776437929529,35.33,77951.64,0.0,-0.33767,0.00015,24.5417]
[1776437930128,35.33,77951.64,0.0,-0.33767,0.00015,24.5417]
[1776437930148,35.33,77951.64,0.0,-0.33767,0.00015,24.5417]
[1776437930272,35.33,77955.93,0.0,-0.33701,0.00015,24.52451]
[1776437930785,35.33,77955.93,0.0,-0.33701,0.00015,24.52451]
[1776437932063,35.33,77961.74,0.0,-0.33612,0.00015,24.5011]
[1776437932140,35.33,77961.74,0.0,-0.33612,0.00015,24.5011]
[1776437932160,35.33,77961.74,0.0,-0.33612,0.00015,24.5011]
[1776437932437,35.33,77961.74,0.0,-0.33612,0.00015,24.5011]
[1776437932287,35.33,77960.33,0.0,-0.33634,0.00015,24.50693]
[1776437932617,35.33,77960.33,0.0,-0.33634,0.00015,24.50693]
[1776437934300,35.33,77974.93,0.0,-0.33411,0.00015,24.44765]
[1776437936315,35.33,77977.45,0.0,-0.33373,0.00015,24.43763]
[1776437941352,35.34,77976.98,0.0,-0.33383,0.00015,24.44034]
[1776437942123,35.34,77976.98,0.0,-0.33383,0.00015,24.44034]
[1776437942359,35.34,77975.4,0.0,-0.33408,0.00015,24.44698]
[1776437943222,35.34,77975.4,0.0,-0.33408,0.00015,24.44698]
[1776437943363,35.34,77973.93,0.0,-0.33431,0.00015,24.45314]
[1776437943753,35.34,77973.93,0.0,-0.33431,0.00015,24.45314]
[1776437944316,35.34,77973.93,0.0,-0.33431,0.00015,24.45314]
[1776437944349,35.34,77973.93,0.0,-0.33431,0.00015,24.45314]
[1776437944378,35.34,77970.38,0.0,-0.33486,0.00015,24.46778]
[1776437945653,35.34,77970.38,0.0,-0.33486,0.00015,24.4679]
[1776437946313,35.34,77970.38,0.0,-0.33486,0.00015,24.4679]
[1776437947392,35.35,77956.89,0.0,-0.33694,0.00015,24.52286]
[1776437948368,35.35,77956.89,0.0,-0.33694,0.00015,24.52286]
[1776437948407,35.35,77956.89,0.0,-0.33694,0.00015,24.52286]
[1776437948469,35.35,77956.7,0.0,-0.33698,0.00015,24.52369]
[1776437948790,35.35,77956.7,0.0,-0.33698,0.00015,24.52369]
[1776437948806,35.35,77956.7,0.0,-0.33698,0.00015,24.52369]
[1776437949409,35.35,77956.86,0.0,-0.33695,0.00015,24.52311]
[1776437950427,35.35,77956.86,0.0,-0.33695,0.00015,24.52311]
[1776437950462,35.35,77956.86,0.0,-0.33695,0.00015,24.52311]
[1776437950413,35.35,77970.7,0.0,-0.33483,0.00015,24.46702]
[1776437951431,35.35,77967.98,0.0,-0.33525,0.00015,24.47822]
[1776437951632,35.35,77967.98,0.0,-0.33525,0.00015,24.47822]
[1776437952059,35.35,77967.98,0.0,-0.33525,0.00015,24.47822]
[1776437952542,35.35,77967.98,0.0,-0.33525,0.00015,24.47832]
[1776437953288,35.35,77967.98,0.0,-0.33525,0.00015,24.47832]
[1776437953434,35.35,77966.74,0.0,-0.33545,0.00015,24.48347]
[1776437954665,35.35,77959.95,0.0,-0.3365,0.00015,24.5111]
[1776437956545,35.35,77953.75,0.0,-0.33745,0.00015,24.53622]
[1776437956567,35.35,77953.75,0.0,-0.33745,0.00015,24.53622]
[1776437957464,35.35,77950.65,0.0,-0.33793,0.00015,24.54871]
[1776437962497,35.35,77951.36,0.0,-0.33783,0.00015,24.54602]
[1776437967534,35.36,77956.28,0.0,-0.33708,0.00015,24.5264]
[1776437970694,35.36,77954.68,0.0,-0.33733,0.00015,24.53291]
[1776437970730,35.36,77954.68,0.0,-0.33733,0.00015,24.53291]
[1776437970795,35.36,77952.7,0.0,-0.33763,0.00015,24.54089]
[1776437972743,35.36,77950.4,0.0,-0.33797,0.00015,24.5465]
[1776437973445,35.36,77950.39,0.0,-0.33797,0.00015,24.54655]
[1776437978610,35.36,77952.35,0.0,-0.33767,0.00015,24.53873]
[1776437980859,35.36,77952.25,0.0,-0.33769,0.00015,24.53915]
[1776437981076,35.36,77952.25,0.0,-0.33769,0.00015,24.53915]
[1776437981376,35.36,77950.48,0.0,-0.33796,0.00015,24.54626]
[1776437982082,35.36,77950.48,0.0,-0.33796,0.00015,24.54626]
[1776437982404,35.36,77947.36,0.0,-0.33844,0.00015,24.55874]
[1776437982912,35.36,77947.36,0.0,-0.33844,0.00015,24.55874]
[1776437983686,35.36,77942.82,0.0,-0.33914,0.00015,24.57683]
[1776437985426,35.36,77948.02,0.0,-0.33834,0.00015,24.55608]
[1776437985488,35.36,77949.56,0.0,-0.3381,0.00015,24.54987]
[1776437985753,35.36,77949.56,0.0,-0.3381,0.00015,24.54987]
[1776437985880,35.36,77949.56,0.0,-0.3381,0.00015,24.54987]
[1776437986073,35.36,77949.56,0.0,-0.3381,0.00015,24.54987]
[1776437986481,35.36,77940.87,0.0,-0.33944,0.00015,24.58452]
[1776437987015,35.36,77940.87,0.0,-0.33944,0.00015,24.58452]
[1776437988660,35.36,77935.9,0.0,-0.3402,0.00015,24.60418]
[1776437988724,35.36,77935.9,0.0,-0.3402,0.00015,24.60418]
[1776437988879,35.36,77935.9,0.0,-0.3402,0.00015,24.60418]
[1776437988983,35.36,77935.9,0.0,-0.3402,0.00015,24.60418]
[1776437989075,35.36,77935.9,0.0,-0.3402,0.00015,24.60418]
[1776437989084,35.36,77930.4,0.0,-0.34105,0.00015,24.62583]
[1776437990254,35.36,77930.4,0.0,-0.34105,0.00015,24.62583]
[1776437990266,35.36,77930.4,0.0,-0.34105,0.00015,24.62583]
[1776437990283,35.36,77916.13,0.0,-0.34326,0.00015,24.68153]
[1776437991404,35.36,77916.13,0.0,-0.34326,0.00015,24.68153]
[1776437991523,35.36,77909.25,0.0,-0.34432,0.00016,24.70812]
[1776437994076,35.36,77911.91,0.0,-0.34391,0.00016,24.69789]
[1776437995088,35.36,77911.92,0.0,-0.34391,0.00016,24.69791]
[1776437995146,35.36,77911.37,0.0,-0.344,0.00016,24.70009]
[1776437997182,35.36,77911.11,0.0,-0.34404,0.00016,24.70121]
[1776437997190,35.36,77911.11,0.0,-0.34404,0.00016,24.70121]
[1776437997224,35.36,77910.61,0.0,-0.34412,0.00016,24.7032]
[1776438001197,35.36,77913.41,0.0,-0.34369,0.00016,24.69248]
[1776438001219,35.36,77915.1,0.0,-0.34342,0.00015,24.68573]
[1776438001776,35.36,77915.1,0.0,-0.34342,0.00015,24.68573]
[1776438001976,35.36,77915.1,0.0,-0.34342,0.00015,24.68573]
[1776438002010,35.36,77915.1,0.0,-0.34342,0.00015,24.68573]
[1776438002078,35.36,77912.85,0.0,-0.34377,0.00016,24.69445]
[1776438003188,35.36,77912.85,0.0,-0.34377,0.00016,24.69445]
[1776438003331,35.36,77912.85,0.0,-0.34377,0.00016,24.69445]
[1776438003503,35.36,77906.53,0.0,-0.34475,0.00016,24.71873]
[1776438003757,35.36,77906.53,0.0,-0.34475,0.00016,24.71873]
[1776438003978,35.36,77906.53,0.0,-0.34475,0.00016,24.71873]
[1776438004042,35.36,77906.53,0.0,-0.34475,0.00016,24.71873]
[1776438004401,35.36,77883.23,0.0,-0.34837,0.00016,24.80721]
[1776438004966,35.36,77883.23,0.0,-0.34837,0.00016,24.80721]
[1776438005803,35.36,77880.51,0.0,-0.3488,0.00016,24.81744]
[1776438006677,35.36,77880.51,0.0,-0.3488,0.00016,24.81744]
[1776438006759,35.36,77880.51,0.0,-0.3488,0.00016,24.81744]
[1776438007172,35.36,77880.51,0.0,-0.3488,0.00016,24.81744]
[1776438007295,35.36,77889.74,0.0,-0.34736,0.00016,24.78266]
[1776438008213,35.36,77910.1,0.0,-0.34419,0.00016,24.70488]
[1776438008793,35.36,77910.1,0.0,-0.34419,0.00016,24.70488]
[1776438008807,35.36,77910.1,0.0,-0.34419,0.00016,24.70488]
[1776438008811,35.36,77910.1,0.0,-0.34419,0.00016,24.70488]
[1776438009482,35.36,77910.1,0.0,-0.34419,0.00016,24.70488]
[1776438009516,35.35,77911.3,0.0,-0.344,0.00016,24.69998]
[1776438009609,35.35,77911.3,0.0,-0.344,0.00016,24.69998]
[1776438009738,35.35,77911.3,0.0,-0.344,0.00016,24.69998]
[1776438010141,35.35,77911.3,0.0,-0.344,0.00016,24.69998]
[1776438010267,35.35,77936.07,0.0,-0.34016,0.00015,24.60314]
[1776438011213,35.35,77936.07,0.0,-0.34016,0.00015,24.60314]
[1776438011315,35.34,77946.12,0.0,-0.33858,0.00015,24.56221]
[1776438011689,35.34,77946.12,0.0,-0.33858,0.00015,24.56221]
[1776438012000,35.34,77946.12,0.0,-0.33858,0.00015,24.56221]
[1776438012121,35.34,77946.12,0.0,-0.33858,0.00015,24.56221]
[1776438014224,35.34,77947.06,0.0,-0.33843,0.00015,24.55849]
[1776438014376,35.34,77947.06,0.0,-0.33843,0.00015,24.55849]
[1776438014433,35.34,77946.54,0.0,-0.33851,0.00015,24.56057]
[1776438015613,35.34,77943.38,0.0,-0.339,0.00015,24.57321]
[1776438015876,35.34,77943.38,0.0,-0.339,0.00015,24.57324]
[1776438017019,35.34,77943.38,0.0,-0.339,0.00015,24.57324]
[1776438017285,35.34,77943.38,0.0,-0.339,0.00015,24.57324]
[1776438017492,35.34,77943.38,0.0,-0.339,0.00015,24.57324]
[1776438017592,35.35,77950.15,0.0,-0.33796,0.00015,24.54621]
[1776438017598,35.35,77950.15,0.0,-0.33796,0.00015,24.54621]
[1776438017881,35.35,77950.15,0.0,-0.33796,0.00015,24.54621]
[1776438017934,35.35,77950.15,0.0,-0.33796,0.00015,24.54621]
[1776438018456,35.35,77950.15,0.0,-0.33796,0.00015,24.54621]
[1776438018474,35.35,77950.15,0.0,-0.33796,0.00015,24.54621]
[1776438018529,35.35,77927.37,0.0,-0.34148,0.00015,24.63657]
[1776438018595,35.35,77927.37,0.0,-0.34148,0.00015,24.63657]
[1776438018785,35.35,77927.37,0.0,-0.34148,0.00015,24.63657]
[1776438019039,35.35,77927.37,0.0,-0.34148,0.00015,24.63657]
[1776438019481,35.35,77927.37,0.0,-0.34148,0.00015,24.63657]
[1776438019573,35.35,77903.96,0.0,-0.34511,0.00016,24.72747]
[1776438020448,35.35,77903.96,0.0,-0.34511,0.00016,24.72747]
[1776438020483,35.35,77903.96,0.0,-0.34511,0.00016,24.72747]
[1776438020564,35.34,77901.68,0.0,-0.34546,0.00016,24.73608]
[1776438020892,35.34,77901.68,0.0,-0.34546,0.00016,24.73608]
[1776438021446,35.34,77901.68,0.0,-0.34546,0.00016,24.73608]
[1776438021557,35.34,77901.68,0.0,-0.34546,0.00016,24.73608]
[1776438021472,35.34,77911.68,0.0,-0.3439,0.00016,24.69749]
[1776438022160,35.34,77915.45,0.0,-0.34332,0.00016,24.68288]
[1776438022751,35.34,77915.45,0.0,-0.34332,0.00016,24.68288]
[1776438022771,35.34,77915.45,0.0,-0.34332,0.00016,24.68288]
[1776438022796,35.34,77915.45,0.0,-0.34332,0.00016,24.68288]
[1776438022814,35.34,77915.45,0.0,-0.34332,0.00016,24.68288]
[1776438022998,35.34,77911.47,0.0,-0.34393,0.00016,24.69822]
[1776438024165,35.34,77911.47,0.0,-0.34393,0.00016,24.69822]
[1776438025549,35.34,77909.16,0.0,-0.34429,0.00016,24.70707]
[1776438025563,35.34,77909.16,0.0,-0.34429,0.00016,24.70707]
[1776438025792,35.34,77902.77,0.0,-0.34527,0.00016,24.73157]
[1776438026302,35.34,77900.68,0.0,-0.3456,0.00016,24.73948]
[1776438029208,35.33,77900.14,0.0,-0.34564,0.00016,24.74048]
[1776438029445,35.33,77900.14,0.0,-0.34564,0.00016,24.74048]
[1776438029454,35.33,77900.14,0.0,-0.34564,0.00016,24.74048]
[1776438031043,35.33,77882.24,0.0,-0.34841,0.00016,24.80462]
[1776438031916,35.33,77882.24,0.0,-0.34841,0.00016,24.80462]
[1776438032093,35.33,77874.63,0.0,-0.34959,0.00016,24.83306]
[1776438032982,35.33,77874.63,0.0,-0.34959,0.00016,24.83306]
[1776438033426,35.33,77874.63,0.0,-0.34959,0.00016,24.83306]
[1776438033466,35.33,77874.63,0.0,-0.34959,0.00016,24.83306]
[1776438033527,35.33,77871.58,0.0,-0.35006,0.00016,24.84425]
[1776438034442,35.33,77863.73,0.0,-0.35129,0.00016,24.87333]
[1776438034809,35.33,77863.73,0.0,-0.35129,0.00016,24.87333]
[1776438035420,35.33,77863.73,0.0,-0.35129,0.00016,24.87333]
[1776438035426,35.33,77863.73,0.0,-0.35129,0.00016,24.87333]
[1776438035428,35.33,77863.73,0.0,-0.35129,0.00016,24.87333]
[1776438035507,35.33,77863.66,0.0,-0.35131,0.00016,24.87373]
[1776438035754,35.33,77863.66,0.0,-0.35131,0.00016,24.87373]
[1776438035867,35.33,77863.66,0.0,-0.35131,0.00016,24.87373]
[1776438035980,35.33,77863.66,0.0,-0.35131,0.00016,24.87373]
[1776438035990,35.33,77863.66,0.0,-0.35131,0.00016,24.87373]
[1776438036078,35.33,77860.14,0.0,-0.35186,0.00016,24.88669]
[1776438039821,35.33,77856.72,0.0,-0.3524,0.00016,24.89946]
[1776438039846,35.33,77856.72,0.0,-0.3524,0.00016,24.89946]
[1776438040072,35.33,77857.27,0.0,-0.35232,0.00016,24.8975]
[1776438041042,35.33,77857.27,0.0,-0.35232,0.00016,24.8975]
[1776438041857,35.33,77856.63,0.0,-0.35242,0.00016,24.89991]
[1776438041943,35.33,77856.63,0.0,-0.35242,0.00016,24.89991]
[1776438041950,35.33,77856.63,0.0,-0.35242,0.00016,24.89991]
[1776438042508,35.33,77857.59,0.0,-0.35228,0.00016,24.8965]
[1776438042702,35.33,77857.59,0.0,-0.35228,0.00016,24.8965]
[1776438043480,35.33,77857.59,0.0,-0.35228,0.00016,24.8965]
[1776438043563,35.33,77855.87,0.0,-0.35255,0.00016,24.90286]
[1776438046020,35.33,77857.96,0.0,-0.35222,0.00016,24.89527]
[1776438046427,35.33,77857.96,0.0,-0.35222,0.00016,24.89527]
[1776438046495,35.33,77857.96,0.0,-0.35222,0.00016,24.89527]
[1776438046528,35.34,77868.52,0.0,-0.3506,0.00016,24.85705]
[1776438047017,35.34,77868.52,0.0,-0.3506,0.00016,24.85705]
[1776438047226,35.35,77865.79,0.0,-0.35105,0.00016,24.86787]
[1776438048228,35.35,77865.79,0.0,-0.35105,0.00016,24.86787]
[1776438048900,35.35,77864.04,0.0,-0.35133,0.00016,24.87443]
[1776438049528,35.35,77864.04,0.0,-0.35133,0.00016,24.87443]
[1776438049543,35.35,77864.04,0.0,-0.35133,0.00016,24.87443]
[1776438049598,35.35,77862.54,0.0,-0.35156,0.00016,24.87996]
[1776438050114,35.35,77862.54,0.0,-0.35156,0.00016,24.87996]
[1776438050130,35.35,77862.54,0.0,-0.35156,0.00016,24.87996]
[1776438050191,35.35,77862.54,0.0,-0.35157,0.00016,24.88015]
[1776438051873,35.35,77857.02,0.0,-0.35244,0.00016,24.9004]
[1776438052374,35.35,77857.02,0.0,-0.35244,0.00016,24.9004]
[1776438052584,35.35,77857.02,0.0,-0.35244,0.00016,24.9004]
[1776438052447,35.35,77859.2,0.0,-0.3521,0.00016,24.8926]
[1776438053152,35.35,77859.2,0.0,-0.3521,0.00016,24.8926]
[1776438053324,35.35,77859.2,0.0,-0.3521,0.00016,24.8926]
[1776438053579,35.35,77859.2,0.0,-0.3521,0.00016,24.8926]
[1776438053651,35.35,77868.39,0.0,-0.35066,0.00016,24.85875]
[1776438054149,35.35,77868.39,0.0,-0.35066,0.00016,24.85875]
[1776438054572,35.36,77878.67,0.0,-0.34907,0.00016,24.82067]
[1776438055155,35.36,77878.67,0.0,-0.34907,0.00016,24.82067]
[1776438055308,35.36,77878.67,0.0,-0.34907,0.00016,24.82067]
[1776438055434,35.36,77878.67,0.0,-0.34907,0.00016,24.82067]
[1776438055501,35.36,77878.67,0.0,-0.34907,0.00016,24.82067]
[1776438055646,35.36,77897.4,0.0,-0.34615,0.00016,24.75008]
[1776438056107,35.36,77897.4,0.0,-0.34615,0.00016,24.75008]
[1776438056190,35.36,77897.58,0.0,-0.34612,0.00016,24.7494]
[1776438057199,35.36,77913.69,0.0,-0.34363,0.00016,24.68756]
[1776438057961,35.36,77913.69,0.0,-0.34363,0.00016,24.68756]
[1776438057971,35.36,77913.69,0.0,-0.34363,0.00016,24.68756]
[1776438057978,35.36,77913.69,0.0,-0.34363,0.00016,24.68756]
[1776438058203,35.36,77917.44,0.0,-0.34305,0.00015,24.67312]
[1776438058670,35.36,77917.44,0.0,-0.34305,0.00015,24.67312]
[1776438059555,35.36,77917.44,0.0,-0.34305,0.00015,24.67312]
[1776438059590,35.36,77925.1,0.0,-0.34187,0.00015,24.64337]
[1776438061052,35.36,77925.03,0.0,-0.34188,0.00015,24.64376]
[1776438061118,35.36,77925.03,0.0,-0.34188,0.00015,24.64376]
[1776438061224,35.36,77934.95,0.0,-0.34035,0.00015,24.6049]
[1776438063220,35.36,77938.24,0.0,-0.33985,0.00015,24.59206]
[1776438064579,35.36,77942.2,0.0,-0.33925,0.00015,24.57651]
[1776438064665,35.38,77942.2,0.0,-0.33931,0.00015,24.57828]
[1776438064849,35.38,77942.2,0.0,-0.33931,0.00015,24.57828]
[1776438065624,35.38,77942.2,0.0,-0.33931,0.00015,24.57828]
[1776438065625,35.4,77950.51,0.0,-0.3381,0.00015,24.54703]
[1776438066211,35.4,77950.51,0.0,-0.3381,0.00015,24.54703]
[1776438067337,35.42,77950.51,0.0,-0.33817,0.00015,24.54897]
[1776438067623,35.42,77950.51,0.0,-0.33817,0.00015,24.54897]
[1776438067727,35.43,77951.89,0.0,-0.33803,0.00015,24.54547]
[1776438068155,35.43,77951.89,0.0,-0.33803,0.00015,24.54547]
[1776438068273,35.45,77951.89,0.0,-0.3381,0.00015,24.54741]
[1776438069842,35.47,77952.91,0.0,-0.33801,0.00015,24.54524]
[1776438069851,35.47,77952.91,0.0,-0.33801,0.00015,24.54524]
[1776438069860,35.47,77952.91,0.0,-0.33801,0.00015,24.54524]
[1776438070403,35.47,77952.91,0.0,-0.33801,0.00015,24.54524]
[1776438070446,35.48,77953.72,0.0,-0.33795,0.00015,24.54387]
[1776438071685,35.5,77953.72,0.0,-0.33802,0.00015,24.54575]
[1776438072447,35.5,77953.72,0.0,-0.33802,0.00015,24.54575]
[1776438072466,35.5,77953.72,0.0,-0.33802,0.00015,24.54575]
[1776438073731,35.53,77945.04,0.0,-0.33947,0.00015,24.58346]
[1776438073823,35.53,77945.04,0.0,-0.33947,0.00015,24.58346]
[1776438073914,35.53,77945.04,0.0,-0.33947,0.00015,24.58346]
[1776438074518,35.53,77945.04,0.0,-0.33947,0.00015,24.58346]
[1776438074536,35.54,77949.11,0.0,-0.33889,0.00015,24.56882]
[1776438076417,35.56,77949.11,0.0,-0.33895,0.00015,24.57034]
[1776438076477,35.56,77949.11,0.0,-0.33895,0.00015,24.57034]
[1776438076622,35.56,77949.26,0.0,-0.33893,0.00015,24.5699]
[1776438076736,35.56,77949.26,0.0,-0.33893,0.00015,24.5699]
[1776438076759,35.56,77949.26,0.0,-0.33893,0.00015,24.5699]
[1776438077247,35.56,77949.26,0.0,-0.33893,0.00015,24.5699]
[1776438077487,35.56,77933.93,0.0,-0.34129,0.00015,24.63033]
[1776438077931,35.56,77933.93,0.0,-0.34129,0.00015,24.63033]
[1776438078068,35.56,77933.93,0.0,-0.34129,0.00015,24.63033]
[1776438078342,35.59,77933.93,0.0,-0.3414,0.00015,24.63347]
[1776438079408,35.61,77923.5,0.0,-0.3431,0.00015,24.67647]
[1776438080145,35.61,77923.5,0.0,-0.3431,0.00015,24.67647]
[1776438080228,35.61,77923.5,0.0,-0.3431,0.00015,24.67647]
[1776438080540,35.61,77923.5,0.0,-0.3431,0.00015,24.67647]
[1776438080631,35.64,77923.29,0.0,-0.34322,0.00015,24.6796]
[1776438080693,35.64,77923.29,0.0,-0.34322,0.00015,24.6796]
[1776438081198,35.64,77923.29,0.0,-0.34322,0.00015,24.6796]
[1776438081257,35.64,77923.29,0.0,-0.34322,0.00015,24.6796]
[1776438081277,35.64,77923.29,0.0,-0.34322,0.00015,24.6796]
[1776438081557,35.66,77916.53,0.0,-0.34434,0.00015,24.70762]
[1776438082012,35.66,77916.53,0.0,-0.34434,0.00015,24.70762]
[1776438082536,35.66,77916.53,0.0,-0.34434,0.00015,24.70762]
[1776438082637,35.68,77915.34,0.0,-0.34459,0.00015,24.71417]
[1776438082675,35.68,77915.34,0.0,-0.34459,0.00015,24.71417]
[1776438082940,35.68,77915.34,0.0,-0.34459,0.00015,24.71417]
[1776438083564,35.69,77912.98,0.0,-0.34502,0.00015,24.72492]
[1776438083675,35.69,77912.98,0.0,-0.34502,0.00015,24.72492]
[1776438084631,35.69,77912.98,0.0,-0.34502,0.00015,24.72492]
[1776438084385,35.71,77912.98,0.0,-0.34509,0.00015,24.72662]
[1776438085289,35.71,77912.98,0.0,-0.34509,0.00015,24.72662]
[1776438086031,35.73,77912.28,0.0,-0.34525,0.00015,24.73087]
[1776438086530,35.73,77912.28,0.0,-0.34525,0.00015,24.73087]
[1776438088006,35.76,77916.29,0.0,-0.34475,0.00015,24.71871]
[1776438088421,35.77,77920.75,0.0,-0.34413,0.00015,24.70335]
[1776438088666,35.77,77920.75,0.0,-0.34413,0.00015,24.70335]
[1776438089422,35.79,77918.34,0.0,-0.34456,0.00015,24.71422]
[1776438090128,35.79,77918.34,0.0,-0.34456,0.00015,24.71422]
[1776438090215,35.79,77918.34,0.0,-0.34456,0.00015,24.71422]
[1776438090431,35.8,77913.82,0.0,-0.34531,0.00015,24.73292]
[1776438091650,35.82,77894.92,0.0,-0.34825,0.00015,24.80143]
[1776438091865,35.82,77894.92,0.0,-0.34825,0.00015,24.80143]
[1776438092501,35.82,77894.92,0.0,-0.34825,0.00015,24.80143]
[1776438092634,35.83,77886.95,0.0,-0.34952,0.00015,24.83199]
[1776438093060,35.83,77886.95,0.0,-0.34952,0.00015,24.83199]
[1776438093086,35.83,77886.95,0.0,-0.34952,0.00015,24.83199]
[1776438093131,35.83,77886.95,0.0,-0.34952,0.00015,24.83199]
[1776438093154,35.83,77886.95,0.0,-0.34952,0.00015,24.83199]
[1776438093556,35.85,77871.99,0.0,-0.35189,0.00015,24.88818]
[1776438093935,35.85,77871.99,0.0,-0.35189,0.00015,24.88818]
[1776438094089,35.85,77871.99,0.0,-0.35189,0.00015,24.88818]
[1776438094394,35.85,77871.99,0.0,-0.35189,0.00015,24.88818]
[1776438094649,35.85,77871.99,0.0,-0.35189,0.00015,24.88818]
[1776438094472,35.87,77852.83,0.0,-0.35493,0.00015,24.95866]
[1776438095507,35.87,77852.83,0.0,-0.35493,0.00015,24.95866]
[1776438095608,35.9,77847.67,0.0,-0.35584,0.00015,24.97965]
[1776438096473,35.9,77847.67,0.0,-0.35585,0.00015,24.97982]
[1776438097050,35.9,77847.67,0.0,-0.35585,0.00015,24.97982]
[1776438097481,35.9,77848.38,0.0,-0.35575,0.00015,24.97754]
[1776438100904,35.91,77851.33,0.0,-0.3553,0.00015,24.96741]
[1776438100994,35.91,77851.33,0.0,-0.3553,0.00015,24.96741]
[1776438101598,35.91,77846.84,0.0,-0.356,0.00015,24.9833]
[1776438102401,35.91,77846.84,0.0,-0.356,0.00015,24.9833]
[1776438103007,35.91,77850.44,0.0,-0.35545,0.00015,24.97085]
[1776438103217,35.91,77850.44,0.0,-0.35545,0.00015,24.97085]
[1776438103524,35.91,77850.44,0.0,-0.35545,0.00015,24.97085]
[1776438103658,35.91,77835.91,0.0,-0.35771,0.00016,25.02173]
[1776438103682,35.91,77835.91,0.0,-0.35771,0.00016,25.02173]
[1776438103947,35.91,77835.91,0.0,-0.35771,0.00016,25.02173]
[1776438104144,35.91,77835.91,0.0,-0.35771,0.00016,25.02173]
[1776438104627,35.91,77835.91,0.0,-0.35771,0.00016,25.02173]
[1776438104655,35.91,77842.69,0.0,-0.35666,0.00015,24.99821]
[1776438104809,35.91,77842.69,0.0,-0.35666,0.00015,24.99821]
[1776438104943,35.91,77842.69,0.0,-0.35666,0.00015,24.99821]
[1776438105556,35.92,77842.69,0.0,-0.35668,0.00015,24.99869]
[1776438105960,35.92,77842.69,0.0,-0.35668,0.00015,24.99869]
[1776438106673,35.92,77830.82,0.0,-0.35853,0.00016,25.04008]
[1776438107061,35.92,77830.82,0.0,-0.35853,0.00016,25.04008]
[1776438107608,35.94,77830.82,0.0,-0.3586,0.00016,25.04182]
[1776438108012,35.94,77830.82,0.0,-0.3586,0.00016,25.04182]
[1776438108637,35.94,77830.82,0.0,-0.3586,0.00016,25.04182]
[1776438108706,35.96,77823.05,0.0,-0.35987,0.00016,25.07002]
[1776438108766,35.96,77823.05,0.0,-0.35987,0.00016,25.07002]
[1776438108817,35.96,77823.05,0.0,-0.35987,0.00016,25.07002]
[1776438108854,35.96,77823.05,0.0,-0.35987,0.00016,25.07002]
[1776438109017,35.96,77823.05,0.0,-0.35987,0.00016,25.07002]
[1776438109594,35.96,77811.06,0.0,-0.36174,0.00016,25.1108]
[1776438110591,35.98,77811.06,0.0,-0.36179,0.00016,25.11212]
[1776438110982,35.98,77811.06,0.0,-0.36179,0.00016,25.11212]
[1776438111000,35.98,77811.06,0.0,-0.36179,0.00016,25.11212]
[1776438111225,35.98,77811.06,0.0,-0.36179,0.00016,25.11212]
[1776438111277,35.98,77811.06,0.0,-0.36179,0.00016,25.11212]
[1776438111599,35.98,77801.09,0.0,-0.36335,0.00016,25.14554]
[1776438112469,35.98,77801.09,0.0,-0.36335,0.00016,25.14554]
[1776438112499,35.98,77801.09,0.0,-0.36335,0.00016,25.14554]
[1776438112606,35.98,77790.39,0.0,-0.36502,0.00016,25.18095]
[1776438113745,36.0,77787.42,0.0,-0.36556,0.00016,25.19236]
[1776438114620,36.02,77787.42,0.0,-0.36562,0.00016,25.19383]
[1776438115524,36.02,77787.42,0.0,-0.36562,0.00016,25.19383]
[1776438115630,36.04,77793.18,0.0,-0.36479,0.00016,25.17652]
[1776438116618,36.04,77793.18,0.0,-0.36479,0.00016,25.17652]
[1776438116636,36.05,77798.31,0.0,-0.364,0.00016,25.15981]
[1776438117219,36.05,77798.31,0.0,-0.364,0.00016,25.15981]
[1776438117614,36.05,77798.31,0.0,-0.364,0.00016,25.15981]
[1776438117650,36.05,77803.48,0.0,-0.36322,0.00016,25.14325]
[1776438118204,36.05,77803.48,0.0,-0.36322,0.00016,25.14325]
[1776438118651,36.06,77817.4,0.0,-0.36109,0.00015,25.09735]
[1776438119086,36.06,77817.4,0.0,-0.36109,0.00015,25.09735]
[1776438119657,36.07,77829.94,0.0,-0.35919,0.00015,25.05581]
[1776438120663,36.07,77852.52,0.0,-0.35571,0.00015,24.97787]
[1776438121672,36.08,77859.76,0.0,-0.35462,0.00015,24.95308]
[1776438123318,36.09,77860.33,0.0,-0.35456,0.00015,24.95185]
[1776438123687,36.11,77865.25,0.0,-0.35389,0.00015,24.93652]
[1776438123836,36.11,77865.25,0.0,-0.35389,0.00015,24.93652]
[1776438123952,36.11,77865.25,0.0,-0.35389,0.00015,24.93652]
[1776438124694,36.13,77861.38,0.0,-0.35453,0.00015,24.95147]
[1776438125168,36.13,77861.38,0.0,-0.35453,0.00015,24.95147]
[1776438125462,36.13,77861.38,0.0,-0.35453,0.00015,24.95147]
[1776438126277,36.15,77860.79,0.0,-0.3547,0.00015,24.95549]
[1776438126710,36.17,77856.2,0.0,-0.35548,0.00015,24.97344]
[1776438129389,36.21,77853.58,0.0,-0.35601,0.00015,24.98583]
[1776438129400,36.21,77853.58,0.0,-0.35601,0.00015,24.98583]
[1776438129547,36.21,77853.58,0.0,-0.35601,0.00015,24.98583]
[1776438129730,36.23,77853.07,0.0,-0.35616,0.00015,24.98915]
[1776438131743,36.26,77845.46,0.0,-0.35744,0.00015,25.01843]
[1776438132054,36.26,77845.46,0.0,-0.35744,0.00015,25.01843]
[1776438132752,36.28,77842.88,0.0,-0.35789,0.00015,25.02853]
[1776438133136,36.28,77842.88,0.0,-0.35789,0.00015,25.02853]
[1776438133310,36.28,77842.88,0.0,-0.35789,0.00015,25.02853]
[1776438133483,36.28,77842.88,0.0,-0.35789,0.00015,25.02853]
[1776438133756,36.29,77839.31,0.0,-0.35849,0.00015,25.04187]
[1776438134325,36.29,77839.31,0.0,-0.35849,0.00015,25.04187]
[1776438134361,36.3,77828.53,0.0,-0.36018,0.00015,25.07939]
[1776438135476,36.3,77828.53,0.0,-0.36018,0.00015,25.07939]
[1776438135683,36.33,77816.92,0.0,-0.36205,0.00015,25.12016]
[1776438137217,36.37,77815.89,0.0,-0.36234,0.00015,25.12667]
[1776438140552,36.41,77815.06,0.0,-0.3626,0.00015,25.13237]
[1776438140653,36.42,77819.51,0.0,-0.36197,0.00015,25.11911]
[1776438146073,36.48,77822.4,0.0,-0.36173,0.00015,25.11431]
[1776438146831,36.49,77822.32,0.0,-0.36175,0.00015,25.11461]
[1776438147706,36.49,77822.32,0.0,-0.36175,0.00015,25.11461]
[1776438147150,36.49,77829.55,0.0,-0.36065,0.00015,25.09091]
[1776438148541,36.5,77839.92,0.0,-0.35909,0.00015,25.0566]
[1776438149678,36.5,77839.92,0.0,-0.35909,0.00015,25.0566]
[1776438149722,36.5,77839.92,0.0,-0.35909,0.00015,25.0566]
[1776438149758,36.5,77837.62,0.0,-0.35944,0.00015,25.06443]
[1776438151525,36.5,77846.89,0.0,-0.35802,0.00015,25.02962]
[1776438153603,36.5,77839.46,0.0,-0.35916,0.00015,25.05495]
[1776438154756,36.5,77839.46,0.0,-0.35916,0.00015,25.05495]
[1776438155289,36.5,77834.59,0.0,-0.3599,0.00015,25.07141]
[1776438155398,36.5,77834.59,0.0,-0.3599,0.00015,25.07141]
[1776438155727,36.5,77834.59,0.0,-0.3599,0.00015,25.07141]
[1776438155958,36.5,77824.08,0.0,-0.36152,0.00015,25.10652]
[1776438156118,36.5,77824.08,0.0,-0.36152,0.00015,25.10652]
[1776438156417,36.5,77808.04,0.0,-0.36398,0.00015,25.15921]
[1776438156919,36.54,77809.24,0.0,-0.3639,0.00015,25.15795]
[1776438159271,36.54,77802.92,0.0,-0.36487,0.00015,25.17844]
[1776438159521,36.56,77798.86,0.0,-0.36558,0.00015,25.19339]
[1776438160882,36.56,77798.86,0.0,-0.36558,0.00015,25.19339]
[1776438160890,36.56,77798.86,0.0,-0.36558,0.00015,25.19339]
[1776438161413,36.57,77803.12,0.0,-0.36496,0.00015,25.18056]
[1776438163675,36.57,77803.12,0.0,-0.36496,0.00015,25.18056]
[1776438164065,36.6,77798.86,0.0,-0.36569,0.00015,25.19585]
[1776438164699,36.6,77796.76,0.0,-0.36604,0.00015,25.20322]
[1776438168860,36.61,77794.8,0.0,-0.36637,0.00015,25.21023]
[1776438168891,36.61,77794.8,0.0,-0.36637,0.00015,25.21023]
[1776438168975,36.61,77794.8,0.0,-0.36637,0.00015,25.21023]
[1776438170205,36.61,77789.13,0.0,-0.36724,0.00015,25.22824]
[1776438170408,36.61,77789.13,0.0,-0.36724,0.00015,25.22824]
[1776438170505,36.61,77789.13,0.0,-0.36724,0.00015,25.22824]
[1776438170507,36.62,77785.45,0.0,-0.36782,0.00015,25.24007]
[1776438172133,36.62,77789.01,0.0,-0.36728,0.00015,25.22903]
[1776438172543,36.62,77789.01,0.0,-0.36728,0.00015,25.22903]
[1776438172773,36.62,77789.01,0.0,-0.36728,0.00015,25.22903]
[1776438172617,36.62,77788.83,0.0,-0.36731,0.00015,25.2296]
[1776438173178,36.62,77788.83,0.0,-0.36731,0.00015,25.2296]
[1776438173507,36.62,77781.65,0.0,-0.36841,0.00015,25.25226]
[1776438174138,36.62,77781.65,0.0,-0.36841,0.00015,25.25226]
[1776438174857,36.62,77778.22,0.0,-0.36895,0.00015,25.26314]
[1776438175145,36.62,77778.22,0.0,-0.36895,0.00015,25.26314]
[1776438175212,36.63,77773.24,0.0,-0.36972,0.00015,25.27878]
[1776438176210,36.63,77773.24,0.0,-0.36972,0.00015,25.27878]
[1776438176917,36.63,77770.44,0.0,-0.37015,0.00015,25.28758]
[1776438177765,36.63,77766.39,0.0,-0.37078,0.00015,25.30019]
[1776438180712,36.63,77763.35,0.0,-0.37126,0.00015,25.30975]
[1776438182061,36.64,77758.99,0.0,-0.37194,0.00015,25.32328]
[1776438182260,36.64,77758.99,0.0,-0.37194,0.00015,25.32328]
[1776438182552,36.64,77758.99,0.0,-0.37194,0.00015,25.32328]
[1776438182653,36.64,77758.99,0.0,-0.37194,0.00015,25.32328]
[1776438182737,36.64,77758.99,0.0,-0.37194,0.00015,25.32328]
[1776438182801,36.64,77746.79,0.0,-0.37383,0.00015,25.36017]
[1776438183055,36.64,77746.79,0.0,-0.37383,0.00015,25.36017]
[1776438183715,36.64,77746.79,0.0,-0.37383,0.00015,25.36017]
[1776438183807,36.64,77747.01,0.0,-0.3738,0.00015,25.35976]
[1776438184544,36.64,77747.01,0.0,-0.3738,0.00015,25.35976]
[1776438184556,36.64,77747.01,0.0,-0.3738,0.00015,25.35976]
[1776438184817,36.64,77756.38,0.0,-0.37236,0.00015,25.33157]
[1776438186418,36.64,77756.38,0.0,-0.37236,0.00015,25.33157]
[1776438187198,36.64,77758.79,0.0,-0.372,0.00015,25.32436]
[1776438187333,36.64,77758.79,0.0,-0.372,0.00015,25.32436]
[1776438187434,36.64,77756.08,0.0,-0.37242,0.00015,25.3327]
[1776438188240,36.64,77756.08,0.0,-0.37242,0.00015,25.3327]
[1776438188311,36.64,77756.08,0.0,-0.37242,0.00015,25.3327]
[1776438188322,36.64,77756.08,0.0,-0.37242,0.00015,25.3327]
[1776438188365,36.64,77756.08,0.0,-0.37242,0.00015,25.3327]
[1776438188466,36.65,77751.34,0.0,-0.37315,0.00015,25.34714]
[1776438189046,36.65,77751.34,0.0,-0.37315,0.00015,25.34714]
[1776438189167,36.65,77751.34,0.0,-0.37316,0.00015,25.34723]
[1776438191653,36.65,77744.4,0.0,-0.37424,0.00015,25.36822]
[1776438192084,36.65,77744.4,0.0,-0.37424,0.00015,25.36822]
[1776438193584,36.65,77754.42,0.0,-0.3727,0.00015,25.33825]
[1776438193943,36.65,77754.42,0.0,-0.3727,0.00015,25.33825]
[1776438194197,36.65,77754.42,0.0,-0.3727,0.00015,25.33835]
[1776438198224,36.66,77746.65,0.0,-0.37392,0.00015,25.3621]
[1776438199503,36.66,77746.65,0.0,-0.37392,0.00015,25.3621]
[1776438200501,36.66,77749.32,0.0,-0.37351,0.00015,25.35418]
[1776438200522,36.66,77749.32,0.0,-0.37351,0.00015,25.35418]
[1776438200936,36.66,77759.09,0.0,-0.37201,0.00015,25.32483]
[1776438202732,36.67,77758.38,0.0,-0.37213,0.00015,25.32711]
[1776438202790,36.67,77759.87,0.0,-0.3719,0.00015,25.32269]
[1776438203552,36.67,77759.87,0.0,-0.3719,0.00015,25.32269]
[1776438204271,36.67,77765.39,0.0,-0.37105,0.00015,25.30582]
[1776438206682,36.69,77771.25,0.0,-0.37022,0.00015,25.28933]
[1776438206705,36.69,77771.25,0.0,-0.37022,0.00015,25.28933]
[1776438206831,36.69,77771.25,0.0,-0.37022,0.00015,25.28933]
[1776438206869,36.69,77771.25,0.0,-0.37022,0.00015,25.28933]
[1776438206783,36.73,77772.64,0.0,-0.37013,0.00015,25.28784]
[1776438207450,36.73,77772.64,0.0,-0.37013,0.00015,25.28784]
[1776438207601,36.73,77768.21,0.0,-0.37081,0.00015,25.30146]
[1776438208101,36.73,77768.21,0.0,-0.37081,0.00015,25.30146]
[1776438208369,36.73,77768.21,0.0,-0.37081,0.00015,25.30146]
[1776438208558,36.73,77768.21,0.0,-0.37081,0.00015,25.30146]
[1776438208576,36.73,77768.21,0.0,-0.37081,0.00015,25.30146]
[1776438208714,36.73,77768.21,0.0,-0.37081,0.00015,25.30146]
[1776438208770,36.73,77749.66,0.0,-0.37368,0.00015,25.3579]
[1776438210238,36.73,77749.66,0.0,-0.37368,0.00015,25.3579]
[1776438210812,36.73,77749.66,0.0,-0.37368,0.00015,25.3579]
[1776438210443,36.73,77743.33,0.0,-0.37466,0.00015,25.37686]
[1776438211806,36.74,77747.96,0.0,-0.37394,0.00015,25.35965]
[1776438213354,36.74,77747.96,0.0,-0.37394,0.00015,25.35965]
[1776438213894,36.74,77747.03,0.0,-0.37408,0.00015,25.36251]
[1776438214011,36.74,77747.03,0.0,-0.37408,0.00015,25.36251]
[1776438214339,36.74,77747.03,0.0,-0.37409,0.00015,25.36261]
[1776438215569,36.74,77747.03,0.0,-0.37409,0.00015,25.36261]
[1776438215808,36.74,77747.03,0.0,-0.37409,0.00015,25.36261]
[1776438215847,36.74,77747.03,0.0,-0.37409,0.00015,25.36261]
[1776438218367,36.74,77729.1,0.0,-0.37686,0.00015,25.41576]
[1776438220992,36.75,77724.69,0.0,-0.37755,0.00015,25.42866]
[1776438221001,36.75,77724.69,0.0,-0.37755,0.00015,25.42866]
[1776438221876,36.75,77725.23,0.0,-0.37747,0.00015,25.42716]
[1776438222575,36.75,77725.23,0.0,-0.37747,0.00015,25.42716]
[1776438222618,36.75,77725.23,0.0,-0.37747,0.00015,25.42716]
[1776438222904,36.75,77723.66,0.0,-0.37771,0.00015,25.4317]
[1776438223401,36.75,77723.66,0.0,-0.37771,0.00015,25.43174]
[1776438228437,36.75,77724.75,0.0,-0.37755,0.00015,25.42872]
[1776438230358,36.75,77726.09,0.0,-0.37735,0.00015,25.42486]
[1776438230438,36.75,77726.09,0.0,-0.37735,0.00015,25.42486]
[1776438230699,36.75,77745.25,0.0,-0.37439,0.00015,25.36856]
[1776438231687,36.75,77745.25,0.0,-0.37439,0.00015,25.36856]
[1776438231873,36.75,77745.25,0.0,-0.37439,0.00015,25.36856]
[1776438231788,36.75,77716.27,0.0,-0.37887,0.00015,25.45321]
[1776438232020,36.75,77716.27,0.0,-0.37887,0.00015,25.45321]
[1776438232085,36.75,77716.27,0.0,-0.37887,0.00015,25.45321]
[1776438232514,36.75,77716.27,0.0,-0.37887,0.00015,25.45321]
[1776438233510,36.75,77678.83,0.0,-0.38467,0.00016,25.55782]
[1776438234515,36.75,77648.52,0.0,-0.38939,0.00016,25.63842]
[1776438235546,36.75,77632.94,0.0,-0.39183,0.00016,25.67845]
[1776438236191,36.75,77632.94,0.0,-0.39183,0.00016,25.67845]
[1776438236456,36.75,77632.94,0.0,-0.39183,0.00016,25.67845]
[1776438236638,36.75,77632.34,0.0,-0.39192,0.00016,25.67997]
[1776438237710,36.75,77632.34,0.0,-0.39192,0.00016,25.67997]
[1776438237811,36.75,77634.3,0.0,-0.39161,0.00016,25.67499]
[1776438238572,36.75,77665.56,0.0,-0.38674,0.00016,25.5935]
[1776438240605,36.75,77655.49,0.0,-0.38831,0.00016,25.62028]
[1776438241634,36.75,77677.13,0.0,-0.38494,0.00016,25.56248]
[1776438242645,36.75,77691.63,0.0,-0.38269,0.00016,25.52272]
[1776438243642,36.75,77665.07,0.0,-0.38683,0.00016,25.5951]
[1776438244650,36.76,77660.72,0.0,-0.38751,0.00016,25.60674]
[1776438245911,36.76,77660.72,0.0,-0.38751,0.00016,25.60674]
[1776438245656,36.76,77653.53,0.0,-0.38863,0.00016,25.62574]
[1776438246634,36.76,77653.53,0.0,-0.38863,0.00016,25.62574]
[1776438246772,36.76,77653.53,0.0,-0.38863,0.00016,25.62574]
[1776438246830,36.76,77653.53,0.0,-0.38863,0.00016,25.62574]
[1776438246958,36.76,77621.49,0.0,-0.39364,0.00016,25.7077]
[1776438247358,36.76,77621.49,0.0,-0.39364,0.00016,25.7077]
[1776438247375,36.76,77621.49,0.0,-0.39364,0.00016,25.7077]
[1776438247676,36.76,77621.49,0.0,-0.39364,0.00016,25.7077]
[1776438247778,36.76,77620.21,0.0,-0.39385,0.00016,25.71099]
[1776438248443,36.76,77620.21,0.0,-0.39385,0.00016,25.71099]
[1776438248515,36.76,77620.21,0.0,-0.39385,0.00016,25.71099]
[1776438248685,36.76,77620.21,0.0,-0.39385,0.00016,25.71106]
[1776438249461,36.76,77620.21,0.0,-0.39385,0.00016,25.71106]
[1776438249697,36.76,77620.21,0.0,-0.39385,0.00016,25.71106]
[1776438249759,36.76,77620.21,0.0,-0.39385,0.00016,25.71106]
[1776438249794,36.76,77611.94,0.0,-0.39515,0.00016,25.73156]
[1776438251469,36.77,77611.94,0.0,-0.39516,0.00016,25.73165]
[1776438251491,36.77,77611.94,0.0,-0.39516,0.00016,25.73165]
[1776438251709,36.77,77607.83,0.0,-0.39581,0.00016,25.74176]
[1776438252004,36.77,77607.83,0.0,-0.39581,0.00016,25.74176]
[1776438252826,36.77,77613.68,0.0,-0.39489,0.00016,25.72753]
[1776438253477,36.77,77613.68,0.0,-0.39489,0.00016,25.72753]
[1776438253521,36.77,77613.68,0.0,-0.39489,0.00016,25.72753]
[1776438253545,36.77,77613.68,0.0,-0.39489,0.00016,25.72753]
[1776438253723,36.77,77613.68,0.0,-0.3949,0.00016,25.72766]
[1776438255450,36.78,77611.83,0.0,-0.3952,0.00016,25.73233]
[1776438255749,36.8,77639.56,0.0,-0.39093,0.00016,25.66413]
[1776438256999,36.82,77639.56,0.0,-0.39097,0.00016,25.66477]
[1776438257011,36.82,77639.56,0.0,-0.39097,0.00016,25.66477]
[1776438257474,36.82,77639.56,0.0,-0.39097,0.00016,25.66477]
[1776438257565,36.82,77639.56,0.0,-0.39097,0.00016,25.66477]
[1776438257754,36.85,77655.71,0.0,-0.38854,0.00016,25.62471]
[1776438258435,36.85,77655.71,0.0,-0.38854,0.00016,25.62471]
[1776438258440,36.85,77655.71,0.0,-0.38854,0.00016,25.62471]
[1776438258453,36.85,77655.71,0.0,-0.38854,0.00016,25.62471]
[1776438258853,36.85,77655.71,0.0,-0.38854,0.00016,25.62471]
[1776438258866,36.93,77619.12,0.0,-0.39443,0.00016,25.72098]
[1776438259962,36.93,77619.12,0.0,-0.39443,0.00016,25.72098]
[1776438259768,36.93,77632.1,0.0,-0.3924,0.00016,25.68871]
[1776438260776,36.95,77632.1,0.0,-0.39247,0.00016,25.68994]
[1776438261547,36.95,77632.1,0.0,-0.39247,0.00016,25.68994]
[1776438261611,36.95,77632.1,0.0,-0.39247,0.00016,25.68994]
[1776438261799,36.98,77625.89,0.0,-0.39351,0.00016,25.70679]
[1776438262045,36.98,77625.89,0.0,-0.39351,0.00016,25.70679]
[1776438262868,36.98,77625.89,0.0,-0.39351,0.00016,25.70679]
[1776438262896,37.01,77648.96,0.0,-0.39,0.00016,25.64989]
[1776438263725,37.01,77648.96,0.0,-0.39,0.00016,25.64989]
[1776438263738,37.01,77648.96,0.0,-0.39,0.00016,25.64989]
[1776438263799,37.01,77648.96,0.0,-0.39,0.00016,25.64997]
[1776438265111,37.01,77644.71,0.0,-0.39067,0.00016,25.66093]
[1776438265279,37.01,77644.71,0.0,-0.39067,0.00016,25.66093]
[1776438265754,37.01,77644.71,0.0,-0.39067,0.00016,25.66093]
[1776438265820,37.02,77656.67,0.0,-0.38882,0.00015,25.63027]
[1776438267127,37.02,77656.67,0.0,-0.38882,0.00015,25.63036]
[1776438267336,37.02,77656.67,0.0,-0.38882,0.00015,25.63036]
[1776438267818,37.02,77656.67,0.0,-0.38882,0.00015,25.63036]
[1776438267827,37.02,77656.67,0.0,-0.38882,0.00015,25.63036]
[1776438267896,37.02,77680.35,0.0,-0.38516,0.00015,25.56787]
[1776438269102,37.02,77680.35,0.0,-0.38516,0.00015,25.56792]
[1776438269289,37.02,77680.35,0.0,-0.38516,0.00015,25.56792]
[1776438269871,37.02,77680.35,0.0,-0.38516,0.00015,25.56792]
[1776438269877,37.02,77680.35,0.0,-0.38516,0.00015,25.56792]
[1776438269978,37.02,77706.78,0.0,-0.3811,0.00015,25.49578]
[1776438271284,37.02,77707.48,0.0,-0.38099,0.00015,25.49383]
[1776438271453,37.02,77707.48,0.0,-0.38099,0.00015,25.49383]
[1776438271465,37.02,77707.48,0.0,-0.38099,0.00015,25.49383]
[1776438271815,37.02,77707.48,0.0,-0.38099,0.00015,25.49383]
[1776438271884,37.02,77713.07,0.0,-0.38013,0.00015,25.47476]
[1776438272645,37.02,77713.07,0.0,-0.38013,0.00015,25.47476]
[1776438272979,37.03,77720.74,0.0,-0.37896,0.00015,25.45327]
[1776438273602,37.03,77720.74,0.0,-0.37896,0.00015,25.45327]
[1776438273877,37.03,77720.74,0.0,-0.37896,0.00015,25.45327]
[1776438277905,37.04,77717.12,0.0,-0.37953,0.00015,25.46396]
[1776438277957,37.04,77691.41,0.0,-0.3835,0.00015,25.53544]
[1776438278106,37.04,77691.41,0.0,-0.3835,0.00015,25.53544]
[1776438278915,37.04,77691.41,0.0,-0.3835,0.00015,25.53557]
[1776438279031,37.04,77691.41,0.0,-0.3835,0.00015,25.53557]
[1776438279492,37.04,77691.41,0.0,-0.3835,0.00015,25.53557]
[1776438279505,37.04,77691.41,0.0,-0.3835,0.00015,25.53557]
[1776438279922,37.04,77692.03,0.0,-0.38341,0.00015,25.53396]
[1776438281136,37.04,77698.12,0.0,-0.38248,0.00015,25.51737]
[1776438281172,37.04,77698.12,0.0,-0.38248,0.00015,25.51737]
[1776438281297,37.04,77698.12,0.0,-0.38248,0.00015,25.51737]
[1776438281497,37.04,77698.12,0.0,-0.38248,0.00015,25.51737]
[1776438281564,37.04,77698.12,0.0,-0.38248,0.00015,25.51737]
[1776438281992,37.04,77698.12,0.0,-0.38248,0.00015,25.51737]
[1776438282004,37.05,77706.25,0.0,-0.38123,0.00015,25.49499]
[1776438282675,37.05,77706.25,0.0,-0.38123,0.00015,25.49499]
[1776438282940,37.05,77716.86,0.0,-0.3796,0.00015,25.4653]
[1776438283271,37.05,77716.86,0.0,-0.3796,0.00015,25.4653]
[1776438283637,37.05,77716.86,0.0,-0.3796,0.00015,25.4653]
[1776438283771,37.05,77716.86,0.0,-0.3796,0.00015,25.4653]
[1776438283952,37.05,77716.89,0.0,-0.3796,0.00015,25.46527]
[1776438284122,37.05,77716.89,0.0,-0.3796,0.00015,25.46527]
[1776438284340,37.05,77716.89,0.0,-0.3796,0.00015,25.46527]
[1776438284956,37.05,77736.08,0.0,-0.37666,0.00015,25.41038]
[1776438285963,37.05,77725.07,0.0,-0.37834,0.00015,25.44201]
[1776438286077,37.05,77725.07,0.0,-0.37834,0.00015,25.44201]
[1776438286114,37.05,77725.07,0.0,-0.37834,0.00015,25.44201]
[1776438286970,37.05,77726.46,0.0,-0.37813,0.00015,25.43811]
[1776438288207,37.05,77727.85,0.0,-0.37792,0.00015,25.43409]
[1776438288302,37.05,77727.85,0.0,-0.37792,0.00015,25.43409]
[1776438290130,37.05,77730.8,0.0,-0.37746,0.00015,25.4256]
[1776438290997,37.05,77734.46,0.0,-0.3769,0.00015,25.41505]
[1776438292171,37.05,77738.22,0.0,-0.37633,0.00015,25.40416]
[1776438293011,37.05,77739.01,0.0,-0.37621,0.00015,25.40186]
[1776438297237,37.05,77735.54,0.0,-0.37674,0.00015,25.41191]
[1776438297743,37.05,77735.54,0.0,-0.37674,0.00015,25.41191]
[1776438297845,37.05,77731.86,0.0,-0.3773,0.00015,25.42252]
[1776438300281,37.05,77735.85,0.0,-0.37669,0.00015,25.41099]
[1776438301030,37.05,77735.85,0.0,-0.37669,0.00015,25.41099]
[1776438300382,37.05,77734.88,0.0,-0.37684,0.00015,25.41379]
[1776438301485,37.05,77734.88,0.0,-0.37684,0.00015,25.41379]
[1776438302006,37.05,77734.88,0.0,-0.37684,0.00015,25.41379]
[1776438301891,37.05,77732.98,0.0,-0.37713,0.00015,25.41927]
[1776438302396,37.05,77732.98,0.0,-0.37713,0.00015,25.41927]
[1776438302439,37.05,77732.98,0.0,-0.37713,0.00015,25.41927]
[1776438302503,37.05,77732.98,0.0,-0.37713,0.00015,25.41927]
[1776438302517,37.05,77732.98,0.0,-0.37713,0.00015,25.41927]
[1776438302894,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303483,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303496,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303500,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303792,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303913,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303974,37.05,77706.84,0.0,-0.38114,0.00015,25.49334]
[1776438303990,37.05,77728.5,0.0,-0.37782,0.00015,25.43225]
[1776438304926,37.05,77728.5,0.0,-0.37782,0.00015,25.43225]
[1776438305005,37.05,77740.7,0.0,-0.37595,0.00015,25.39702]
[1776438305482,37.05,77740.7,0.0,-0.37595,0.00015,25.39702]
[1776438305521,37.05,77740.7,0.0,-0.37595,0.00015,25.39702]
[1776438305806,37.05,77749.73,0.0,-0.37457,0.00015,25.37057]
[1776438306872,37.05,77749.73,0.0,-0.37457,0.00015,25.37057]
[1776438306973,37.05,77749.73,0.0,-0.37457,0.00015,25.37057]
[1776438306962,37.05,77762.68,0.0,-0.37259,0.00015,25.33219]
[1776438309534,37.05,77757.28,0.0,-0.37342,0.00015,25.34836]
[1776438309631,37.05,77754.39,0.0,-0.37386,0.00015,25.35697]
[1776438310106,37.05,77754.39,0.0,-0.37386,0.00015,25.35697]
[1776438310185,37.05,77754.39,0.0,-0.37386,0.00015,25.35697]
[1776438310724,37.05,77749.69,0.0,-0.37458,0.00015,25.37089]
[1776438311924,37.05,77749.69,0.0,-0.37458,0.00015,25.37089]
[1776438311933,37.05,77749.69,0.0,-0.37458,0.00015,25.37089]
[1776438311946,37.05,77749.69,0.0,-0.37458,0.00015,25.37089]
[1776438312026,37.05,77744.13,0.0,-0.37544,0.00015,25.38725]
[1776438317237,37.05,77738.68,0.0,-0.37627,0.00015,25.40316]
[1776438319217,37.05,77738.41,0.0,-0.37631,0.00015,25.40397]
[1776438319370,37.05,77738.41,0.0,-0.37631,0.00015,25.40397]
[1776438319480,37.05,77738.41,0.0,-0.37631,0.00015,25.40397]
[1776438319852,37.05,77753.43,0.0,-0.37402,0.00015,25.35995]
[1776438320104,37.05,77753.43,0.0,-0.37402,0.00015,25.35995]
[1776438321047,37.05,77769.4,0.0,-0.37159,0.00015,25.31233]
[1776438321992,37.05,77769.4,0.0,-0.37159,0.00015,25.31233]
[1776438322089,37.05,77773.36,0.0,-0.37098,0.00015,25.30035]
[1776438322244,37.05,77773.36,0.0,-0.37098,0.00015,25.30035]
[1776438322331,37.05,77773.36,0.0,-0.37098,0.00015,25.30035]
[1776438322945,37.05,77773.36,0.0,-0.37098,0.00015,25.30035]
[1776438323010,37.05,77778.62,0.0,-0.37018,0.00015,25.28442]
[1776438323836,37.05,77778.62,0.0,-0.37018,0.00015,25.28442]
[1776438323844,37.05,77778.62,0.0,-0.37018,0.00015,25.28442]
[1776438323848,37.05,77778.62,0.0,-0.37018,0.00015,25.28442]
[1776438323886,37.06,77788.49,0.0,-0.36869,0.00015,25.25432]
[1776438325149,37.06,77793.29,0.0,-0.36797,0.00015,25.23958]
[1776438325214,37.06,77793.29,0.0,-0.36797,0.00015,25.23958]
[1776438325226,37.06,77793.29,0.0,-0.36797,0.00015,25.23958]
[1776438325423,37.06,77793.29,0.0,-0.36797,0.00015,25.23958]
[1776438325553,37.06,77793.29,0.0,-0.36797,0.00015,25.23958]
[1776438325793,37.06,77793.29,0.0,-0.36797,0.00015,25.23958]
[1776438325879,37.06,77800.52,0.0,-0.36687,0.00015,25.21703]
[1776438326780,37.06,77800.52,0.0,-0.36687,0.00015,25.21703]
[1776438326927,37.06,77800.52,0.0,-0.36687,0.00015,25.21703]
[1776438327026,37.06,77800.99,0.0,-0.36681,0.00015,25.21584]
[1776438327606,37.06,77800.99,0.0,-0.36681,0.00015,25.21584]
[1776438330648,37.07,77799.49,0.0,-0.36705,0.00015,25.22081]
[1776438330663,37.07,77799.49,0.0,-0.36705,0.00015,25.22081]
[1776438330701,37.07,77803.99,0.0,-0.36638,0.00015,25.20684]
[1776438331408,37.07,77803.99,0.0,-0.36638,0.00015,25.20684]
[1776438331409,37.07,77794.25,0.0,-0.36784,0.00015,25.23385]
[1776438332958,37.07,77794.25,0.0,-0.36784,0.00015,25.23385]
[1776438333013,37.07,77790.85,0.0,-0.36837,0.00015,25.24462]
[1776438337330,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337480,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337489,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337643,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337675,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337679,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337841,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438338041,37.08,77790.9,0.0,-0.36838,0.00015,25.2448]
[1776438337892,37.08,77793.75,0.0,-0.36795,0.00015,25.23608]
[1776438339724,37.08,77793.75,0.0,-0.36796,0.00015,25.23619]
[1776438339762,37.08,77793.75,0.0,-0.36796,0.00015,25.23619]
[1776438339947,37.08,77793.75,0.0,-0.36796,0.00015,25.23619]
[1776438339963,37.08,77773.65,0.0,-0.37102,0.00015,25.29796]
[1776438341067,37.08,77773.65,0.0,-0.37102,0.00015,25.29796]
[1776438341073,37.08,77772.94,0.0,-0.37113,0.00015,25.30018]
[1776438345105,37.09,77767.75,0.0,-0.37193,0.00015,25.31605]
[1776438345557,37.09,77767.75,0.0,-0.37193,0.00015,25.31605]
[1776438345904,37.09,77760.71,0.0,-0.373,0.00015,25.33712]
[1776438346100,37.09,77760.71,0.0,-0.373,0.00015,25.33712]
[1776438346382,37.09,77760.71,0.0,-0.373,0.00015,25.33712]
[1776438346505,37.09,77760.71,0.0,-0.373,0.00015,25.33712]
[1776438347060,37.09,77746.03,0.0,-0.37524,0.00015,25.38052]
[1776438347108,37.09,77746.03,0.0,-0.37524,0.00015,25.38052]
[1776438347297,37.09,77746.03,0.0,-0.37524,0.00015,25.38052]
[1776438347313,37.09,77746.03,0.0,-0.37524,0.00015,25.38052]
[1776438347412,37.09,77746.03,0.0,-0.37524,0.00015,25.38052]
[1776438348419,37.09,77731.22,0.0,-0.37751,0.00015,25.42342]
[1776438349209,37.09,77731.22,0.0,-0.37751,0.00015,25.42342]
[1776438349222,37.09,77731.22,0.0,-0.37751,0.00015,25.42342]
[1776438350009,37.09,77725.51,0.0,-0.37838,0.00015,25.4397]
[1776438350802,37.09,77725.51,0.0,-0.37838,0.00015,25.4397]
[1776438351217,37.09,77726.12,0.0,-0.37829,0.00015,25.43796]
[1776438351269,37.09,77726.12,0.0,-0.37829,0.00015,25.43796]
[1776438351802,37.09,77726.12,0.0,-0.37829,0.00015,25.43796]
[1776438351898,37.09,77726.12,0.0,-0.37829,0.00015,25.43796]
[1776438351999,37.09,77740.54,0.0,-0.37608,0.00015,25.39645]
[1776438352267,37.09,77740.54,0.0,-0.37608,0.00015,25.39645]
[1776438352587,37.09,77740.54,0.0,-0.37608,0.00015,25.39645]
[1776438352596,37.09,77740.54,0.0,-0.37608,0.00015,25.39645]
[1776438352601,37.09,77740.54,0.0,-0.37608,0.00015,25.39645]
[1776438352756,37.09,77740.54,0.0,-0.37608,0.00015,25.39645]
[1776438352941,37.09,77742.15,0.0,-0.37583,0.00015,25.39177]
[1776438353243,37.09,77742.15,0.0,-0.37583,0.00015,25.39177]
[1776438353731,37.09,77738.77,0.0,-0.37635,0.00015,25.40159]
[1776438355569,37.09,77736.84,0.0,-0.37665,0.00015,25.40718]
[1776438355610,37.09,77717.96,0.0,-0.37954,0.00015,25.46109]
[1776438356474,37.09,77717.96,0.0,-0.37955,0.00015,25.46123]
[1776438357320,37.09,77717.96,0.0,-0.37955,0.00015,25.46123]
[1776438357482,37.09,77716.24,0.0,-0.37982,0.00015,25.46621]
[1776438358832,37.1,77724.72,0.0,-0.37852,0.00015,25.44238]
[1776438360527,37.1,77723.52,0.0,-0.37871,0.00015,25.44594]
[1776438360605,37.1,77715.91,0.0,-0.37989,0.00015,25.46759]
[1776438363432,37.11,77713.11,0.0,-0.38033,0.00015,25.4757]
[1776438363742,37.11,77714.83,0.0,-0.38007,0.00015,25.47101]
[1776438364753,37.11,77714.83,0.0,-0.38007,0.00015,25.47101]
[1776438364834,37.11,77714.83,0.0,-0.38007,0.00015,25.47101]
[1776438364992,37.11,77714.83,0.0,-0.38007,0.00015,25.47101]
[1776438365064,37.11,77720.82,0.0,-0.37916,0.00015,25.45431]
[1776438365869,37.11,77720.82,0.0,-0.37916,0.00015,25.45431]
[1776438365969,37.11,77729.2,0.0,-0.37788,0.00015,25.43045]
[1776438367104,37.11,77722.11,0.0,-0.37896,0.00015,25.4506]
[1776438367454,37.11,77722.11,0.0,-0.37896,0.00015,25.4506]
[1776438367463,37.11,77722.11,0.0,-0.37896,0.00015,25.4506]
[1776438367534,37.11,77722.11,0.0,-0.37896,0.00015,25.4506]
[1776438367542,37.11,77722.11,0.0,-0.37896,0.00015,25.4506]
[1776438367555,37.11,77723.63,0.0,-0.37873,0.00015,25.44629]
[1776438368728,37.11,77723.63,0.0,-0.37873,0.00015,25.44629]
[1776438369482,37.11,77722.73,0.0,-0.37887,0.00015,25.44878]
[1776438369584,37.11,77719.03,0.0,-0.37943,0.00015,25.45924]
[1776438374602,37.12,77718.62,0.0,-0.37952,0.00015,25.46083]
[1776438377955,37.12,77721.25,0.0,-0.37912,0.00015,25.45351]
[1776438378016,37.12,77729.97,0.0,-0.37779,0.00015,25.42882]
[1776438379467,37.12,77729.97,0.0,-0.37779,0.00015,25.42882]
[1776438379744,37.12,77728.97,0.0,-0.37794,0.00015,25.43175]
[1776438381039,37.12,77728.97,0.0,-0.37794,0.00015,25.43175]
[1776438381651,37.12,77727.47,0.0,-0.37818,0.00015,25.43617]
[1776438382893,37.12,77717.41,0.0,-0.37973,0.00015,25.46477]
[1776438384902,37.12,77717.41,0.0,-0.37973,0.00015,25.46477]
[1776438385452,37.13,77716.83,0.0,-0.37982,0.00015,25.46644]
[1776438385680,37.13,77716.83,0.0,-0.37983,0.00015,25.46658]
[1776438387049,37.13,77716.83,0.0,-0.37983,0.00015,25.46658]
[1776438387060,37.13,77716.83,0.0,-0.37983,0.00015,25.46658]
[1776438386802,37.13,77698.43,0.0,-0.38266,0.00015,25.51776]
[1776438387694,37.13,77698.43,0.0,-0.38266,0.00015,25.51776]
[1776438388014,37.13,77698.43,0.0,-0.38266,0.00015,25.51776]
[1776438388061,37.13,77698.43,0.0,-0.38266,0.00015,25.51776]
[1776438388117,37.13,77692.88,0.0,-0.38351,0.00015,25.533]
[1776438389138,37.13,77692.88,0.0,-0.38352,0.00015,25.53309]
[1776438389676,37.13,77692.88,0.0,-0.38352,0.00015,25.53309]
[1776438389934,37.13,77692.88,0.0,-0.38352,0.00015,25.53309]
[1776438389938,37.13,77692.88,0.0,-0.38352,0.00015,25.53309]
[1776438390033,37.14,77679.99,0.0,-0.38551,0.00015,25.56788]
[1776438393942,37.14,77685.75,0.0,-0.38462,0.00015,25.54912]
[1776438394015,37.14,77690.77,0.0,-0.38385,0.00015,25.53563]
[1776438394828,37.14,77690.77,0.0,-0.38385,0.00015,25.53563]
[1776438395070,37.14,77690.77,0.0,-0.38385,0.00015,25.53563]
[1776438395956,37.14,77690.57,0.0,-0.38388,0.00015,25.53624]
[1776438396068,37.14,77690.57,0.0,-0.38388,0.00015,25.53624]
[1776438396090,37.14,77690.57,0.0,-0.38388,0.00015,25.53624]
[1776438396048,37.14,77694.93,0.0,-0.38322,0.00015,25.52448]
[1776438396798,37.14,77697.24,0.0,-0.38286,0.00015,25.51826]
[1776438399034,37.15,77697.24,0.0,-0.38287,0.00015,25.51835]
[1776438399075,37.15,77700.58,0.0,-0.38236,0.00015,25.50929]
[1776438399432,37.15,77700.58,0.0,-0.38236,0.00015,25.50929]
[1776438399780,37.15,77700.58,0.0,-0.38236,0.00015,25.50938]
[1776438401792,37.15,77722.23,0.0,-0.37904,0.00015,25.44905]
[1776438402301,37.15,77722.23,0.0,-0.37904,0.00015,25.44905]
[1776438402915,37.15,77722.23,0.0,-0.37904,0.00015,25.44905]
[1776438403758,37.15,77727.46,0.0,-0.37824,0.00015,25.43418]
[1776438403798,37.15,77727.46,0.0,-0.37824,0.00015,25.43418]
[1776438403838,37.15,77727.46,0.0,-0.37824,0.00015,25.43418]
[1776438403939,37.15,77729.0,0.0,-0.37801,0.00015,25.42976]
[1776438405053,37.15,77739.27,0.0,-0.37643,0.00015,25.40024]
[1776438406161,37.15,77739.27,0.0,-0.37643,0.00015,25.40022]
[1776438406307,37.15,77739.27,0.0,-0.37643,0.00015,25.40022]
[1776438406831,37.15,77745.24,0.0,-0.37552,0.00015,25.38289]
[1776438407265,37.15,77745.24,0.0,-0.37552,0.00015,25.38289]
[1776438408962,37.15,77744.01,0.0,-0.37571,0.00015,25.38648]
[1776438408999,37.15,77744.01,0.0,-0.37571,0.00015,25.38648]
[1776438409013,37.15,77744.01,0.0,-0.37571,0.00015,25.38648]
[1776438409518,37.15,77747.75,0.0,-0.37514,0.00015,25.37558]
[1776438410130,37.15,77747.75,0.0,-0.37514,0.00015,25.37558]
[1776438409963,37.15,77754.89,0.0,-0.37405,0.00015,25.35462]
[1776438410619,37.15,77754.89,0.0,-0.37405,0.00015,25.35462]
[1776438410860,37.15,77754.89,0.0,-0.37405,0.00015,25.35464]
[1776438411364,37.15,77754.89,0.0,-0.37405,0.00015,25.35464]
[1776438411970,37.15,77754.89,0.0,-0.37405,0.00015,25.35464]
[1776438411978,37.15,77754.89,0.0,-0.37405,0.00015,25.35464]
[1776438411982,37.15,77754.89,0.0,-0.37405,0.00015,25.35464]
[1776438412128,37.15,77770.83,0.0,-0.37163,0.00015,25.30718]
[1776438412226,37.15,77770.83,0.0,-0.37163,0.00015,25.30718]
[1776438413145,37.15,77774.66,0.0,-0.37105,0.00015,25.29568]
[1776438414891,37.15,77766.3,0.0,-0.37232,0.00015,25.32094]
[1776438416052,37.15,77766.3,0.0,-0.37232,0.00015,25.32094]
[1776438416112,37.15,77776.19,0.0,-0.37082,0.00015,25.29123]
[1776438416374,37.15,77776.19,0.0,-0.37082,0.00015,25.29123]
[1776438417906,37.15,77784.84,0.0,-0.36951,0.00015,25.26503]
[1776438418300,37.15,77784.84,0.0,-0.36951,0.00015,25.26503]
[1776438418316,37.15,77784.84,0.0,-0.36951,0.00015,25.26503]
[1776438418519,37.15,77784.84,0.0,-0.36951,0.00015,25.26503]
[1776438419051,37.15,77784.84,0.0,-0.36951,0.00015,25.26503]
[1776438419076,37.15,77784.84,0.0,-0.36951,0.00015,25.26503]
[1776438419152,37.16,77784.73,0.0,-0.36953,0.00015,25.26546]
[1776438420169,37.16,77784.73,0.0,-0.36953,0.00015,25.26546]
[1776438420160,37.16,77792.26,0.0,-0.3684,0.00015,25.24242]
[1776438420551,37.16,77792.26,0.0,-0.3684,0.00015,25.24242]
[1776438420678,37.16,77792.26,0.0,-0.3684,0.00015,25.24242]
[1776438420926,37.16,77792.26,0.0,-0.3684,0.00015,25.24251]
[1776438422765,37.16,77796.42,0.0,-0.36778,0.00015,25.22975]
[1776438423047,37.16,77791.7,0.0,-0.3685,0.00015,25.24446]
[1776438424083,37.16,77783.54,0.0,-0.36974,0.00015,25.26972]
[1776438424355,37.16,77783.54,0.0,-0.36974,0.00015,25.26972]
[1776438424568,37.16,77783.54,0.0,-0.36974,0.00015,25.26972]
[1776438424797,37.16,77783.54,0.0,-0.36974,0.00015,25.26972]
[1776438424965,37.16,77783.54,0.0,-0.36974,0.00015,25.26972]
[1776438425175,37.16,77783.54,0.0,-0.36974,0.00015,25.26972]
[1776438425137,37.16,77767.59,0.0,-0.37217,0.00015,25.31794]
[1776438425340,37.16,77767.59,0.0,-0.37217,0.00015,25.31794]
[1776438425977,37.16,77767.59,0.0,-0.37217,0.00015,25.31794]
[1776438426995,37.18,77744.52,0.0,-0.37572,0.00015,25.38683]
[1776438428993,37.18,77741.95,0.0,-0.37611,0.00015,25.39429]
[1776438429321,37.18,77741.95,0.0,-0.37611,0.00015,25.39429]
[1776438430000,37.18,77743.9,0.0,-0.37581,0.00015,25.38863]
[1776438430574,37.18,77743.9,0.0,-0.37581,0.00015,25.38863]
[1776438430612,37.18,77743.9,0.0,-0.37581,0.00015,25.38863]
[1776438431007,37.18,77744.5,0.0,-0.37572,0.00015,25.38689]
[1776438434713,37.18,77742.39,0.0,-0.37604,0.00015,25.39302]
[1776438435649,37.18,77742.37,0.0,-0.37605,0.00015,25.39308]
[1776438436089,37.18,77758.36,0.0,-0.37361,0.00015,25.34627]
[1776438436623,37.18,77758.36,0.0,-0.37361,0.00015,25.34627]
[1776438436721,37.18,77758.36,0.0,-0.37361,0.00015,25.34627]
[1776438437052,37.18,77758.36,0.0,-0.37361,0.00015,25.34629]
[1776438437557,37.18,77758.36,0.0,-0.37361,0.00015,25.34629]
[1776438442666,37.18,77752.81,0.0,-0.37446,0.00015,25.36282]
[1776438442783,37.18,77752.81,0.0,-0.37446,0.00015,25.36282]
[1776438442866,37.18,77752.81,0.0,-0.37446,0.00015,25.36282]
[1776438442919,37.18,77752.81,0.0,-0.37446,0.00015,25.36282]
[1776438443092,37.18,77752.48,0.0,-0.37452,0.00015,25.36381]
[1776438444143,37.18,77761.99,0.0,-0.37307,0.00015,25.33576]
[1776438444867,37.18,77761.99,0.0,-0.37307,0.00015,25.33576]
[1776438445107,37.18,77761.99,0.0,-0.37307,0.00015,25.3358]
[1776438445829,37.18,77761.99,0.0,-0.37307,0.00015,25.3358]
[1776438446866,37.18,77761.08,0.0,-0.37321,0.00015,25.33855]
[1776438447119,37.18,77760.95,0.0,-0.37323,0.00015,25.33897]
[1776438451173,37.19,77756.19,0.0,-0.37396,0.00015,25.35319]
[1776438451688,37.19,77753.73,0.0,-0.37432,0.00015,25.35687]
[1776438451713,37.19,77753.73,0.0,-0.37432,0.00015,25.35687]
[1776438451755,37.19,77753.73,0.0,-0.37432,0.00015,25.35687]
[1776438452154,37.19,77755.8,0.0,-0.37401,0.00015,25.35084]
[1776438452505,37.19,77755.8,0.0,-0.37401,0.00015,25.35084]
[1776438452657,37.19,77755.8,0.0,-0.37401,0.00015,25.35084]
[1776438452854,37.19,77755.8,0.0,-0.37401,0.00015,25.35084]
[1776438452926,37.19,77755.8,0.0,-0.37401,0.00015,25.35084]
[1776438453368,37.19,77763.08,0.0,-0.37291,0.00015,25.32932]
[1776438454232,37.19,77784.81,0.0,-0.36961,0.00015,25.26387]
[1776438454998,37.19,77784.81,0.0,-0.36961,0.00015,25.26387]
[1776438455177,37.19,77784.67,0.0,-0.36963,0.00015,25.26438]
[1776438455673,37.19,77784.67,0.0,-0.36963,0.00015,25.26438]
[1776438455777,37.19,77784.67,0.0,-0.36963,0.00015,25.26438]
[1776438456363,37.19,77787.13,0.0,-0.36926,0.00015,25.25695]
[1776438456960,37.19,77787.13,0.0,-0.36926,0.00015,25.25695]
[1776438456966,37.19,77787.13,0.0,-0.36926,0.00015,25.25695]
[1776438456979,37.19,77787.13,0.0,-0.36926,0.00015,25.25695]
[1776438457218,37.19,77787.13,0.0,-0.36926,0.00015,25.25695]
[1776438457190,37.19,77778.21,0.0,-0.37062,0.00015,25.28421]
[1776438458200,37.19,77776.49,0.0,-0.37089,0.00015,25.28949]
[1776438458385,37.19,77776.49,0.0,-0.37089,0.00015,25.28949]
[1776438458474,37.19,77776.49,0.0,-0.37089,0.00015,25.28949]
[1776438459076,37.19,77776.49,0.0,-0.37089,0.00015,25.28949]
[1776438459205,37.19,77781.58,0.0,-0.37011,0.00015,25.27406]
[1776438459310,37.19,77781.58,0.0,-0.37011,0.00015,25.27406]
[1776438459507,37.19,77781.58,0.0,-0.37011,0.00015,25.27406]
[1776438459682,37.19,77781.58,0.0,-0.37011,0.00015,25.27406]
[1776438460063,37.19,77781.58,0.0,-0.37011,0.00015,25.27406]
[1776438460208,37.19,77781.58,0.0,-0.37011,0.00015,25.27406]
[1776438460381,37.2,77779.17,0.0,-0.37049,0.00015,25.28153]
[1776438460404,37.2,77779.17,0.0,-0.37049,0.00015,25.28153]
[1776438461240,37.2,77782.95,0.0,-0.36991,0.00015,25.2701]
[1776438462070,37.2,77782.95,0.0,-0.36991,0.00015,25.2701]
[1776438462125,37.2,77782.95,0.0,-0.36991,0.00015,25.2701]
[1776438462225,37.2,77782.95,0.0,-0.36992,0.00015,25.27018]
[1776438463233,37.2,77791.56,0.0,-0.36862,0.00015,25.24391]
[1776438464334,37.2,77790.18,0.0,-0.36883,0.00015,25.24826]
[1776438464882,37.2,77790.18,0.0,-0.36883,0.00015,25.24826]
[1776438465286,37.2,77793.97,0.0,-0.36826,0.00015,25.23669]
[1776438466253,37.2,77793.34,0.0,-0.36836,0.00015,25.23875]
[1776438466375,37.2,77793.34,0.0,-0.36836,0.00015,25.23875]
[1776438467261,37.2,77789.89,0.0,-0.36889,0.00015,25.24946]
[1776438468267,37.2,77789.89,0.0,-0.36889,0.00015,25.24946]
[1776438472552,37.21,77797.2,0.0,-0.3678,0.00015,25.22734]
[1776438473287,37.21,77792.09,0.0,-0.36858,0.00015,25.24322]
[1776438473475,37.21,77792.09,0.0,-0.36858,0.00015,25.24322]
[1776438474120,37.21,77792.09,0.0,-0.36858,0.00015,25.24322]
[1776438474221,37.21,77791.53,0.0,-0.36867,0.00015,25.24513]
[1776438476074,37.21,77787.52,0.0,-0.36928,0.00015,25.25743]
[1776438476223,37.22,77789.73,0.0,-0.36895,0.00015,25.25082]
[1776438477030,37.22,77781.12,0.0,-0.37026,0.00015,25.27717]
[1776438477295,37.22,77781.12,0.0,-0.37026,0.00015,25.27717]
[1776438477563,37.22,77774.2,0.0,-0.37131,0.00015,25.29809]
[1776438478369,37.22,77774.2,0.0,-0.37131,0.00015,25.29809]
[1776438479332,37.22,77770.36,0.0,-0.3719,0.00015,25.30968]
[1776438480113,37.22,77768.86,0.0,-0.37213,0.00015,25.31426]
[1776438482846,37.22,77768.8,0.0,-0.37214,0.00015,25.31447]
[1776438482895,37.22,77768.8,0.0,-0.37214,0.00015,25.31447]
[1776438483402,37.22,77768.28,0.0,-0.37222,0.00015,25.3161]
[1776438483762,37.22,77768.28,0.0,-0.37222,0.00015,25.3161]
[1776438483864,37.22,77765.17,0.0,-0.37269,0.00015,25.32537]
[1776438485452,37.22,77758.76,0.0,-0.37367,0.00015,25.34441]
[1776438485730,37.22,77758.76,0.0,-0.37367,0.00015,25.34441]
[1776438486239,37.22,77753.76,0.0,-0.37443,0.00015,25.35917]
[1776438487498,37.22,77752.8,0.0,-0.37458,0.00015,25.36199]
[1776438487961,37.22,77748.5,0.0,-0.37523,0.00015,25.37456]
[1776438493294,37.22,77742.08,0.0,-0.37621,0.00015,25.39316]
[1776438494003,37.22,77751.98,0.0,-0.3747,0.00015,25.36434]
[1776438495566,37.22,77751.98,0.0,-0.3747,0.00015,25.36434]
[1776438495668,37.22,77754.48,0.0,-0.37432,0.00015,25.357]
[1776438500374,37.22,77754.31,0.0,-0.37435,0.00015,25.3575]
[1776438501655,37.22,77752.18,0.0,-0.37467,0.00015,25.36374]
[1776438501677,37.22,77749.35,0.0,-0.3751,0.00015,25.37201]
[1776438502505,37.22,77749.35,0.0,-0.3751,0.00015,25.37201]
[1776438502963,37.22,77742.27,0.0,-0.37618,0.00015,25.39256]
[1776438503750,37.22,77742.27,0.0,-0.37618,0.00015,25.39256]
[1776438503765,37.22,77742.27,0.0,-0.37618,0.00015,25.39256]
[1776438504073,37.22,77734.26,0.0,-0.3774,0.00015,25.41556]
[1776438504974,37.22,77734.26,0.0,-0.3774,0.00015,25.41556]
[1776438505073,37.22,77727.22,0.0,-0.37847,0.00015,25.43557]
[1776438505603,37.22,77727.22,0.0,-0.37847,0.00015,25.43557]
[1776438505716,37.22,77727.22,0.0,-0.37847,0.00015,25.43557]
[1776438505817,37.22,77734.2,0.0,-0.37741,0.00015,25.41569]
[1776438507544,37.22,77733.34,0.0,-0.37753,0.00015,25.41807]
[1776438507738,37.22,77733.34,0.0,-0.37753,0.00015,25.41807]
[1776438507839,37.22,77732.69,0.0,-0.37763,0.00015,25.41992]
[1776438510465,37.22,77728.53,0.0,-0.37826,0.00015,25.43166]
[1776438510826,37.22,77728.53,0.0,-0.37826,0.00015,25.43166]
[1776438510894,37.22,77740.94,0.0,-0.37637,0.00015,25.39613]
[1776438511827,37.22,77740.94,0.0,-0.37637,0.00015,25.39613]
[1776438512132,37.22,77746.89,0.0,-0.37544,0.00015,25.37527]
[1776438512698,37.22,77746.89,0.0,-0.37544,0.00015,25.37527]
[1776438512708,37.22,77746.89,0.0,-0.37544,0.00015,25.37527]
[1776438512712,37.22,77746.89,0.0,-0.37544,0.00015,25.37527]
[1776438513593,37.22,77748.6,0.0,-0.37518,0.00015,25.37029]
[1776438513830,37.22,77748.6,0.0,-0.37518,0.00015,25.37029]
[1776438514156,37.22,77748.6,0.0,-0.37518,0.00015,25.37029]
[1776438514161,37.22,77748.6,0.0,-0.37518,0.00015,25.37029]
[1776438514173,37.22,77748.6,0.0,-0.37518,0.00015,25.37029]
[1776438514178,37.22,77748.6,0.0,-0.37518,0.00015,25.37029]
[1776438514257,37.22,77748.33,0.0,-0.37522,0.00015,25.37108]
[1776438514641,37.22,77748.33,0.0,-0.37522,0.00015,25.37108]
[1776438514953,37.22,77748.33,0.0,-0.37522,0.00015,25.37108]
[1776438514978,37.22,77748.33,0.0,-0.37522,0.00015,25.37108]
[1776438515039,37.22,77753.54,0.0,-0.37443,0.00015,25.35584]
[1776438515859,37.22,77753.54,0.0,-0.37443,0.00015,25.35584]
[1776438516260,37.22,77753.54,0.0,-0.37443,0.00015,25.35584]
[1776438516886,37.22,77763.61,0.0,-0.3729,0.00015,25.32612]
[1776438517157,37.22,77763.61,0.0,-0.3729,0.00015,25.32612]
[1776438517222,37.22,77781.07,0.0,-0.37025,0.00015,25.27371]
[1776438517625,37.22,77781.07,0.0,-0.37025,0.00015,25.27371]
[1776438517829,37.22,77781.07,0.0,-0.37025,0.00015,25.27371]
[1776438517943,37.22,77781.07,0.0,-0.37025,0.00015,25.27371]
[1776438518154,37.22,77778.85,0.0,-0.37059,0.00015,25.28051]
[1776438518826,37.22,77778.85,0.0,-0.37059,0.00015,25.28051]
[1776438519207,37.22,77776.95,0.0,-0.37088,0.00015,25.28632]
[1776438519809,37.22,77776.95,0.0,-0.37088,0.00015,25.28632]
[1776438519817,37.22,77776.95,0.0,-0.37088,0.00015,25.28632]
[1776438519824,37.22,77776.95,0.0,-0.37088,0.00015,25.28632]
[1776438519920,37.22,77776.95,0.0,-0.37088,0.00015,25.28632]
[1776438520101,37.22,77776.95,0.0,-0.37088,0.00015,25.28632]
[1776438520202,37.22,77771.81,0.0,-0.37167,0.00015,25.30186]
[1776438520563,37.22,77771.81,0.0,-0.37167,0.00015,25.30186]
[1776438520703,37.22,77771.81,0.0,-0.37167,0.00015,25.30186]
[1776438520811,37.22,77771.81,0.0,-0.37167,0.00015,25.30186]
[1776438521207,37.22,77767.15,0.0,-0.37238,0.00015,25.31586]
[1776438521959,37.22,77767.15,0.0,-0.37238,0.00015,25.31586]
[1776438521972,37.22,77767.15,0.0,-0.37238,0.00015,25.31586]
[1776438522089,37.22,77767.15,0.0,-0.37238,0.00015,25.31586]
[1776438522136,37.22,77759.8,0.0,-0.37349,0.00015,25.33773]
[1776438522371,37.22,77759.8,0.0,-0.37349,0.00015,25.33773]
[1776438522833,37.22,77759.8,0.0,-0.37349,0.00015,25.33773]
[1776438522873,37.22,77759.8,0.0,-0.37349,0.00015,25.33773]
[1776438522898,37.22,77759.8,0.0,-0.37349,0.00015,25.33773]
[1776438523221,37.22,77761.93,0.0,-0.37317,0.00015,25.33146]
[1776438523958,37.22,77761.93,0.0,-0.37317,0.00015,25.33146]
[1776438524077,37.22,77761.93,0.0,-0.37317,0.00015,25.33146]
[1776438524166,37.22,77768.29,0.0,-0.37221,0.00015,25.31256]
[1776438526094,37.22,77768.29,0.0,-0.37221,0.00015,25.31256]
[1776438526153,37.22,77768.29,0.0,-0.37221,0.00015,25.31256]
[1776438526242,37.22,77768.4,0.0,-0.37219,0.00015,25.31233]
[1776438531277,37.23,77768.34,0.0,-0.37221,0.00015,25.31275]
[1776438536169,37.23,77767.16,0.0,-0.3724,0.00015,25.31641]
[1776438536312,37.23,77768.36,0.0,-0.37222,0.00015,25.31292]
[1776438536702,37.23,77768.36,0.0,-0.37222,0.00015,25.31292]
[1776438538192,37.23,77766.64,0.0,-0.37249,0.00015,25.3181]
[1776438538268,37.23,77765.84,0.0,-0.37261,0.00015,25.32052]
[1776438540954,37.23,77771.94,0.0,-0.37169,0.00015,25.30239]
[1776438541290,37.23,77771.94,0.0,-0.37169,0.00015,25.30239]
[1776438541329,37.23,77771.94,0.0,-0.37169,0.00015,25.30239]
[1776438541319,37.23,77774.82,0.0,-0.37125,0.00015,25.29373]
[1776438542239,37.23,77774.82,0.0,-0.37125,0.00015,25.29373]
[1776438542340,37.24,77802.04,0.0,-0.36714,0.00015,25.21069]
[1776438542933,37.24,77802.04,0.0,-0.36714,0.00015,25.21069]
[1776438542954,37.24,77802.04,0.0,-0.36714,0.00015,25.21069]
[1776438543907,37.24,77809.81,0.0,-0.36597,0.00015,25.18642]
[1776438543997,37.24,77830.89,0.0,-0.36279,0.00015,25.11949]
[1776438544935,37.24,77830.89,0.0,-0.36279,0.00015,25.11949]
[1776438544981,37.24,77830.89,0.0,-0.36279,0.00015,25.11949]
[1776438545062,37.24,77831.77,0.0,-0.36267,0.00015,25.11689]
[1776438545849,37.24,77831.77,0.0,-0.36267,0.00015,25.11689]
[1776438546080,37.24,77819.42,0.0,-0.36453,0.00015,25.15635]
[1776438547978,37.24,77819.42,0.0,-0.36453,0.00015,25.15635]
[1776438547988,37.24,77819.42,0.0,-0.36453,0.00015,25.15635]
[1776438547990,37.24,77819.42,0.0,-0.36453,0.00015,25.15635]
[1776438548079,37.24,77821.94,0.0,-0.36415,0.00015,25.14833]
[1776438552642,37.26,77825.1,0.0,-0.36372,0.00015,25.13948]
[1776438553322,37.26,77825.1,0.0,-0.36372,0.00015,25.13948]
[1776438552938,37.27,77835.28,0.0,-0.36222,0.00015,25.10746]
[1776438553381,37.27,77835.28,0.0,-0.36222,0.00015,25.10746]
[1776438553550,37.27,77835.28,0.0,-0.36222,0.00015,25.10746]
[1776438553647,37.27,77835.28,0.0,-0.36222,0.00015,25.10746]
[1776438553725,37.27,77835.28,0.0,-0.36222,0.00015,25.10746]
[1776438554244,37.27,77835.28,0.0,-0.36222,0.00015,25.10746]
[1776438554253,37.27,77832.99,0.0,-0.36259,0.00015,25.11547]
[1776438555178,37.27,77832.99,0.0,-0.36259,0.00015,25.11547]
[1776438555867,37.28,77827.3,0.0,-0.36345,0.00015,25.13378]
[1776438556027,37.28,77827.3,0.0,-0.36345,0.00015,25.13378]
[1776438556222,37.28,77827.3,0.0,-0.36345,0.00015,25.13378]
[1776438556292,37.29,77832.78,0.0,-0.36266,0.00015,25.11702]
[1776438558257,37.29,77834.21,0.0,-0.36244,0.00015,25.11242]
[1776438558340,37.29,77834.21,0.0,-0.36244,0.00015,25.11242]
[1776438559258,37.3,77832.51,0.0,-0.36274,0.00015,25.11879]
[1776438559360,37.31,77814.44,0.0,-0.36549,0.00015,25.17699]
[1776438560251,37.31,77814.44,0.0,-0.36549,0.00015,25.17699]
[1776438560350,37.31,77808.48,0.0,-0.36639,0.00015,25.19573]
[1776438560738,37.31,77808.48,0.0,-0.36639,0.00015,25.19573]
[1776438560777,37.31,77808.48,0.0,-0.36639,0.00015,25.19573]
[1776438561284,37.31,77809.6,0.0,-0.36623,0.00015,25.19228]
[1776438561424,37.31,77809.6,0.0,-0.36623,0.00015,25.19228]
[1776438562003,37.31,77809.6,0.0,-0.36623,0.00015,25.19228]
[1776438562759,37.31,77809.6,0.0,-0.36623,0.00015,25.19228]
[1776438562822,37.31,77809.6,0.0,-0.36623,0.00015,25.19228]
[1776438563024,37.31,77803.33,0.0,-0.36717,0.00015,25.21182]
[1776438564660,37.31,77805.08,0.0,-0.36691,0.00015,25.20642]
[1776438565026,37.31,77808.4,0.0,-0.36641,0.00015,25.1961]
[1776438566015,37.31,77808.4,0.0,-0.36641,0.00015,25.1961]
[1776438566117,37.31,77814.94,0.0,-0.36543,0.00015,25.17564]
[1776438568736,37.31,77817.83,0.0,-0.36499,0.00015,25.16663]
[1776438568879,37.31,77817.83,0.0,-0.36499,0.00015,25.16663]
[1776438568894,37.31,77817.83,0.0,-0.36499,0.00015,25.16663]
[1776438569148,37.31,77826.34,0.0,-0.36372,0.00015,25.13971]
[1776438571997,37.31,77832.22,0.0,-0.36282,0.00015,25.11738]
[1776438572242,37.32,77823.85,0.0,-0.36408,0.00015,25.14415]
[1776438575100,37.32,77830.81,0.0,-0.36304,0.00015,25.1221]
[1776438575719,37.32,77830.81,0.0,-0.36304,0.00015,25.1221]
[1776438575906,37.32,77830.81,0.0,-0.36304,0.00015,25.1221]
[1776438576222,37.32,77838.37,0.0,-0.36191,0.00015,25.09786]
[1776438576587,37.32,77838.37,0.0,-0.36191,0.00015,25.09786]
[1776438577246,37.32,77838.37,0.0,-0.36191,0.00015,25.09786]
[1776438578066,37.32,77841.61,0.0,-0.36142,0.00015,25.08739]
[1776438578890,37.32,77841.73,0.0,-0.36141,0.00015,25.08702]
[1776438579123,37.32,77841.73,0.0,-0.36141,0.00015,25.08705]
[1776438580329,37.32,77841.73,0.0,-0.36141,0.00015,25.08705]
[1776438581018,37.32,77838.86,0.0,-0.36184,0.00015,25.09636]
[1776438584037,37.32,77837.85,0.0,-0.36199,0.00015,25.09968]
[1776438584158,37.32,77834.37,0.0,-0.36252,0.00015,25.1109]
[1776438584959,37.32,77834.37,0.0,-0.36252,0.00015,25.1109]
[1776438584993,37.32,77834.37,0.0,-0.36252,0.00015,25.1109]
[1776438585167,37.32,77833.61,0.0,-0.36263,0.00015,25.11336]
[1776438586828,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438586933,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438586977,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438587033,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438587044,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438587053,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438587291,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438587321,37.32,77832.69,0.0,-0.36277,0.00015,25.11638]
[1776438587392,37.32,77826.37,0.0,-0.36372,0.00015,25.13663]
[1776438589079,37.32,77826.55,0.0,-0.3637,0.00015,25.13606]
[1776438589194,37.32,77820.34,0.0,-0.36463,0.00015,25.15588]
[1776438591378,37.32,77818.04,0.0,-0.36498,0.00015,25.16317]
[1776438592009,37.32,77822.27,0.0,-0.36435,0.00015,25.14984]
[1776438592215,37.32,77822.27,0.0,-0.36435,0.00015,25.14987]
[1776438592560,37.32,77822.27,0.0,-0.36435,0.00015,25.14987]
[1776438593223,37.33,77832.49,0.0,-0.36281,0.00015,25.11735]
[1776438594232,37.33,77832.49,0.0,-0.36281,0.00015,25.11735]
[1776438594870,37.33,77834.63,0.0,-0.3625,0.00015,25.11054]
[1776438595000,37.33,77834.63,0.0,-0.3625,0.00015,25.11054]
[1776438595167,37.33,77834.63,0.0,-0.3625,0.00015,25.11054]
[1776438595236,37.33,77834.63,0.0,-0.3625,0.00015,25.1106]
[1776438599238,37.33,77831.98,0.0,-0.3629,0.00015,25.11927]
[1776438599339,37.33,77834.18,0.0,-0.36258,0.00015,25.11227]
[1776438600413,37.33,77834.18,0.0,-0.36258,0.00015,25.11233]
[1776438600621,37.33,77834.18,0.0,-0.36258,0.00015,25.11233]
[1776438601277,37.33,77833.32,0.0,-0.36271,0.00015,25.11515]
[1776438602396,37.33,77825.91,0.0,-0.36382,0.00015,25.13887]
[1776438602842,37.33,77825.91,0.0,-0.36382,0.00015,25.13887]
[1776438603041,37.33,77825.91,0.0,-0.36382,0.00015,25.13887]
[1776438603219,37.33,77825.91,0.0,-0.36382,0.00015,25.13887]
[1776438603307,37.33,77826.2,0.0,-0.36378,0.00015,25.13794]
[1776438604117,37.33,77826.2,0.0,-0.36378,0.00015,25.13794]
[1776438604127,37.33,77826.2,0.0,-0.36378,0.00015,25.13794]
[1776438604303,37.33,77833.95,0.0,-0.36262,0.00015,25.11327]
[1776438605361,37.33,77833.95,0.0,-0.36262,0.00015,25.11327]
[1776438606318,37.33,77831.08,0.0,-0.36306,0.00015,25.12258]
[1776438609420,37.34,77827.41,0.0,-0.36361,0.00015,25.13438]
[1776438610347,37.34,77831.98,0.0,-0.36293,0.00015,25.11988]
[1776438611305,37.34,77831.98,0.0,-0.36293,0.00015,25.11988]
[1776438611526,37.34,77831.98,0.0,-0.36293,0.00015,25.11988]
[1776438612389,37.34,77826.37,0.0,-0.36378,0.00015,25.13787]
[1776438617397,37.34,77823.42,0.0,-0.36423,0.00015,25.14739]
[1776438617546,37.34,77823.42,0.0,-0.36423,0.00015,25.14739]
[1776438617569,37.34,77823.42,0.0,-0.36423,0.00015,25.14739]
[1776438618404,37.34,77827.66,0.0,-0.36359,0.00015,25.13396]
[1776438621058,37.34,77829.36,0.0,-0.36334,0.00015,25.12863]
[1776438621264,37.34,77829.36,0.0,-0.36334,0.00015,25.12863]
[1776438621558,37.34,77842.83,0.0,-0.36132,0.00015,25.08537]
[1776438622129,37.34,77842.83,0.0,-0.36132,0.00015,25.08537]
[1776438622233,37.34,77842.83,0.0,-0.36132,0.00015,25.08537]
[1776438622440,37.34,77842.83,0.0,-0.36132,0.00015,25.08536]
[1776438622818,37.34,77842.83,0.0,-0.36132,0.00015,25.08536]
[1776438623445,37.34,77857.68,0.0,-0.3591,0.00015,25.0369]
[1776438623667,37.34,77857.68,0.0,-0.3591,0.00015,25.0369]
[1776438624455,37.34,77867.39,0.0,-0.35765,0.00015,25.00483]
[1776438624573,37.34,77867.39,0.0,-0.35765,0.00015,25.00483]
[1776438625460,37.34,77865.75,0.0,-0.3579,0.00015,25.01036]
[1776438626027,37.34,77865.75,0.0,-0.3579,0.00015,25.01036]
[1776438626468,37.35,77865.31,0.0,-0.35797,0.00015,25.01189]
[1776438626790,37.35,77865.31,0.0,-0.35797,0.00015,25.01189]
[1776438627475,37.35,77864.81,0.0,-0.35805,0.00015,25.01362]
[1776438628570,37.35,77860.68,0.0,-0.35866,0.00015,25.02734]
[1776438629886,37.35,77858.53,0.0,-0.35899,0.00015,25.03449]
[1776438629903,37.35,77858.53,0.0,-0.35899,0.00015,25.03449]
[1776438630498,37.35,77860.66,0.0,-0.35867,0.00015,25.02752]
[1776438630991,37.35,77860.66,0.0,-0.35867,0.00015,25.02752]
[1776438631781,37.35,77860.71,0.0,-0.35865,0.00015,25.02381]
[1776438632513,37.35,77861.23,0.0,-0.35858,0.00015,25.02215]
[1776438636880,37.35,77861.62,0.0,-0.35853,0.00015,25.02111]
[1776438637782,37.35,77862.32,0.0,-0.35843,0.00015,25.01886]
[1776438637838,37.35,77862.32,0.0,-0.35843,0.00015,25.01886]
[1776438638560,37.35,77867.72,0.0,-0.35762,0.00015,25.00102]
[1776438638628,37.35,77867.72,0.0,-0.35762,0.00015,25.00102]
[1776438639565,37.36,77879.86,0.0,-0.35582,0.00015,24.96049]
[1776438639894,37.36,77879.86,0.0,-0.35582,0.00015,24.96049]
[1776438639944,37.36,77879.86,0.0,-0.35582,0.00015,24.96049]
[1776438640402,37.36,77879.86,0.0,-0.35582,0.00015,24.96049]
[1776438640633,37.36,77889.73,0.0,-0.35435,0.00015,24.92716]
[1776438640939,37.36,77889.73,0.0,-0.35435,0.00015,24.92716]
[1776438641091,37.36,77889.73,0.0,-0.35435,0.00015,24.92716]
[1776438641573,37.36,77899.15,0.0,-0.35295,0.00015,24.89505]
[1776438641954,37.36,77899.15,0.0,-0.35295,0.00015,24.89505]
[1776438642582,37.36,77900.5,0.0,-0.35276,0.00015,24.8905]
[1776438642751,37.36,77900.5,0.0,-0.35276,0.00015,24.8905]
[1776438643592,37.36,77902.32,0.0,-0.35249,0.00015,24.88434]
[1776438645971,37.36,77899.71,0.0,-0.35289,0.00015,24.89352]
[1776438646022,37.36,77899.71,0.0,-0.35289,0.00015,24.89352]
[1776438646062,37.36,77899.71,0.0,-0.35289,0.00015,24.89352]
[1776438646609,37.36,77899.76,0.0,-0.35288,0.00015,24.89345]
[1776438647617,37.36,77888.49,0.0,-0.35456,0.00015,24.93203]
[1776438648105,37.36,77888.49,0.0,-0.35456,0.00015,24.93203]
[1776438648623,37.36,77888.36,0.0,-0.35458,0.00015,24.93254]
[1776438652083,37.37,77887.88,0.0,-0.35466,0.00015,24.9343]
[1776438652267,37.37,77887.88,0.0,-0.35466,0.00015,24.9343]
[1776438652359,37.37,77887.7,0.0,-0.35469,0.00015,24.93505]
[1776438652893,37.37,77887.7,0.0,-0.35469,0.00015,24.93505]
[1776438653405,37.37,77887.7,0.0,-0.35469,0.00015,24.93505]
[1776438653496,37.37,77887.7,0.0,-0.35469,0.00015,24.93505]
[1776438653597,37.37,77891.39,0.0,-0.35415,0.00015,24.92257]
[1776438654888,37.37,77891.39,0.0,-0.35415,0.00015,24.92257]
[1776438655804,37.37,77888.33,0.0,-0.35461,0.00015,24.93312]
[1776438656219,37.37,77888.33,0.0,-0.35461,0.00015,24.93312]
[1776438656274,37.37,77888.33,0.0,-0.35461,0.00015,24.93312]
[1776438656332,37.37,77888.33,0.0,-0.35461,0.00015,24.93312]
[1776438656574,37.37,77888.33,0.0,-0.35461,0.00015,24.93312]
[1776438656419,37.37,77888.11,0.0,-0.35464,0.00015,24.93393]
[1776438657262,37.37,77888.11,0.0,-0.35464,0.00015,24.93393]
[1776438657267,37.37,77888.11,0.0,-0.35464,0.00015,24.93393]
[1776438657506,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658005,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658019,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658205,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658329,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658557,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658613,37.37,77888.15,0.0,-0.35464,0.00015,24.93387]
[1776438658430,37.37,77889.55,0.0,-0.35443,0.00015,24.92918]
[1776438658993,37.37,77889.55,0.0,-0.35443,0.00015,24.92918]
[1776438659073,37.37,77889.55,0.0,-0.35443,0.00015,24.92918]
[1776438659603,37.37,77889.55,0.0,-0.35443,0.00015,24.92918]
[1776438659094,37.37,77881.79,0.0,-0.35559,0.00015,24.95544]
[1776438659804,37.37,77877.37,0.0,-0.35625,0.00015,24.97038]
[1776438660754,37.37,77877.37,0.0,-0.35625,0.00015,24.97038]
[1776438661276,37.37,77877.37,0.0,-0.35625,0.00015,24.97038]
[1776438661283,37.37,77877.37,0.0,-0.35625,0.00015,24.97038]
[1776438662541,37.37,77877.22,0.0,-0.35627,0.00015,24.97097]
[1776438663527,37.38,77874.94,0.0,-0.35662,0.00015,24.97865]
[1776438664273,37.38,77876.65,0.0,-0.35636,0.00015,24.97295]
[1776438664374,37.38,77874.7,0.0,-0.35665,0.00015,24.97952]
[1776438666168,37.38,77869.44,0.0,-0.35744,0.00015,24.99709]
[1776438666185,37.38,77869.44,0.0,-0.35744,0.00015,24.99709]
[1776438666325,37.38,77869.44,0.0,-0.35744,0.00015,24.99709]
[1776438666331,37.38,77869.44,0.0,-0.35744,0.00015,24.99709]
[1776438666464,37.38,77868.11,0.0,-0.35764,0.00015,25.00153]
[1776438667044,37.38,77868.11,0.0,-0.35764,0.00015,25.00153]
[1776438667416,37.38,77867.65,0.0,-0.35771,0.00015,25.00307]
[1776438668605,37.38,77860.09,0.0,-0.35884,0.00015,25.02808]
[1776438668873,37.38,77860.09,0.0,-0.35884,0.00015,25.02808]
[1776438669517,37.38,77860.09,0.0,-0.35884,0.00015,25.02808]
[1776438669563,37.38,77860.09,0.0,-0.35884,0.00015,25.02808]
[1776438669561,37.38,77861.03,0.0,-0.35869,0.00015,25.02497]
[1776438670526,37.38,77867.12,0.0,-0.35779,0.00015,25.00482]
[1776438672419,37.38,77872.6,0.0,-0.35697,0.00015,24.98659]
[1776438672520,37.38,77875.33,0.0,-0.35656,0.00015,24.97748]
[1776438677584,37.38,77874.52,0.0,-0.35669,0.00015,24.98025]
[1776438678643,37.38,77874.2,0.0,-0.35674,0.00015,24.98135]
[1776438680225,37.38,77875.1,0.0,-0.3566,0.00015,24.97838]
[1776438680526,37.38,77875.1,0.0,-0.3566,0.00015,24.97838]
[1776438680571,37.38,77863.54,0.0,-0.35833,0.00015,25.01686]
[1776438681128,37.38,77863.54,0.0,-0.35833,0.00015,25.01686]
[1776438682756,37.38,77870.09,0.0,-0.35735,0.00015,24.99512]
[1776438683657,37.38,77874.89,0.0,-0.35664,0.00015,24.97915]
[1776438684166,37.38,77874.89,0.0,-0.35664,0.00015,24.97915]
[1776438684275,37.38,77874.89,0.0,-0.35664,0.00015,24.97915]
[1776438684665,37.38,77874.89,0.0,-0.35664,0.00015,24.97915]
[1776438685225,37.38,77877.45,0.0,-0.35626,0.00015,24.9706]
[1776438686384,37.38,77877.45,0.0,-0.35626,0.00015,24.9706]
[1776438686481,37.38,77884.98,0.0,-0.35514,0.00015,24.94527]
[1776438687451,37.38,77884.98,0.0,-0.35514,0.00015,24.94527]
[1776438687522,37.38,77884.98,0.0,-0.35514,0.00015,24.94527]
[1776438687623,37.38,77894.61,0.0,-0.35371,0.00015,24.9126]
[1776438688739,37.38,77901.3,0.0,-0.35272,0.00015,24.88976]
[1776438688904,37.38,77901.3,0.0,-0.35272,0.00015,24.88976]
[1776438688981,37.38,77892.05,0.0,-0.35409,0.00015,24.9214]
[1776438692410,37.38,77887.59,0.0,-0.35476,0.00015,24.93669]
[1776438692765,37.38,77890.82,0.0,-0.35427,0.00015,24.92222]
[1776438693082,37.38,77896.93,0.0,-0.35336,0.00015,24.90144]
[1776438694792,37.39,77891.81,0.0,-0.35413,0.00015,24.91898]
[1776438695088,37.39,77891.81,0.0,-0.35413,0.00015,24.91898]
[1776438695183,37.39,77893.34,0.0,-0.3539,0.00015,24.91383]
[1776438696172,37.39,77900.67,0.0,-0.35282,0.00015,24.88882]
[1776438696821,37.39,77900.67,0.0,-0.35282,0.00015,24.88882]
[1776438696827,37.39,77900.67,0.0,-0.35282,0.00015,24.88882]
[1776438697184,37.39,77901.51,0.0,-0.35269,0.00015,24.88602]
[1776438702768,37.39,77896.87,0.0,-0.3534,0.00015,24.90226]
[1776438702895,37.39,77896.87,0.0,-0.3534,0.00015,24.90226]
[1776438702904,37.39,77896.87,0.0,-0.3534,0.00015,24.90226]
[1776438702915,37.39,77896.87,0.0,-0.3534,0.00015,24.90226]
[1776438703671,37.39,77891.86,0.0,-0.35415,0.00015,24.9195]
[1776438704221,37.39,77891.86,0.0,-0.35415,0.00015,24.9195]
[1776438704314,37.39,77889.75,0.0,-0.35446,0.00015,24.92673]
[1776438704932,37.39,77889.75,0.0,-0.35446,0.00015,24.92673]
[1776438705036,37.39,77893.7,0.0,-0.35388,0.00015,24.9133]
[1776438705751,37.39,77893.7,0.0,-0.35388,0.00015,24.9133]
[1776438706012,37.39,77893.7,0.0,-0.35388,0.00015,24.9133]
[1776438706461,37.4,77895.49,0.0,-0.35361,0.00015,24.90732]
[1776438706719,37.4,77895.49,0.0,-0.35361,0.00015,24.90732]
[1776438707043,37.4,77895.49,0.0,-0.35361,0.00015,24.90732]
[1776438707099,37.4,77909.05,0.0,-0.3516,0.00015,24.86071]
[1776438708080,37.4,77913.68,0.0,-0.35092,0.00015,24.8447]
[1776438711919,37.4,77916.31,0.0,-0.35053,0.00015,24.8355]
[1776438712072,37.4,77916.31,0.0,-0.35053,0.00015,24.83549]
[1776438713476,37.4,77916.31,0.0,-0.35053,0.00015,24.83549]
[1776438713571,37.4,77917.47,0.0,-0.35036,0.00015,24.83143]
[1776438715145,37.4,77917.47,0.0,-0.35036,0.00015,24.83142]
[1776438715153,37.4,77917.47,0.0,-0.35036,0.00015,24.83142]
[1776438715172,37.4,77917.47,0.0,-0.35036,0.00015,24.83142]
[1776438715476,37.4,77918.21,0.0,-0.35025,0.00015,24.82882]
[1776438721025,37.39,77917.24,0.0,-0.35038,0.00015,24.83181]
[1776438721290,37.39,77917.24,0.0,-0.35038,0.00015,24.83181]
[1776438721518,37.39,77925.16,0.0,-0.3492,0.00015,24.80398]
[1776438721875,37.39,77925.16,0.0,-0.3492,0.00015,24.80398]
[1776438722148,37.39,77925.16,0.0,-0.3492,0.00015,24.80398]
[1776438723550,37.39,77943.87,0.0,-0.34644,0.00015,24.73749]
[1776438724057,37.39,77943.87,0.0,-0.34644,0.00015,24.73749]
[1776438724312,37.39,77943.87,0.0,-0.34644,0.00015,24.73749]
[1776438724685,37.39,77943.87,0.0,-0.34644,0.00015,24.73749]
[1776438725022,37.39,77945.58,0.0,-0.34619,0.00015,24.73135]
[1776438725035,37.39,77945.58,0.0,-0.34619,0.00015,24.73135]
[1776438725065,37.39,77945.58,0.0,-0.34619,0.00015,24.73135]
[1776438725235,37.39,77945.58,0.0,-0.34619,0.00015,24.73135]
[1776438725891,37.39,77955.01,0.0,-0.3448,0.00015,24.69736]
[1776438727908,37.38,77966.41,0.0,-0.34311,0.00015,24.65542]
[1776438728711,37.38,77974.59,0.0,-0.3419,0.00015,24.62514]
[1776438730010,37.38,77974.59,0.0,-0.34189,0.00015,24.62493]
[1776438730270,37.38,77974.59,0.0,-0.34189,0.00015,24.62493]
[1776438730486,37.38,77974.59,0.0,-0.34189,0.00015,24.62493]
[1776438730588,37.38,77983.07,0.0,-0.34065,0.00015,24.59341]
[1776438731112,37.38,77983.07,0.0,-0.34065,0.00015,24.59341]
[1776438731128,37.38,77983.07,0.0,-0.34065,0.00015,24.59341]
[1776438731137,37.38,77983.07,0.0,-0.34065,0.00015,24.59341]
[1776438731363,37.38,77979.23,0.0,-0.34121,0.00015,24.60767]
[1776438731970,37.38,77979.23,0.0,-0.34121,0.00015,24.60767]
[1776438732092,37.38,77979.23,0.0,-0.34121,0.00015,24.60767]
[1776438732777,37.38,77984.18,0.0,-0.34048,0.00015,24.58931]
[1776438733022,37.38,77984.18,0.0,-0.34048,0.00015,24.58931]
[1776438733345,37.38,77984.18,0.0,-0.34048,0.00015,24.58931]
[1776438733377,37.38,77984.18,0.0,-0.34048,0.00015,24.58931]
[1776438733661,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438733822,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438733954,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438734000,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438734092,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438734437,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438734609,37.38,77978.44,0.0,-0.34133,0.00015,24.61066]
[1776438734707,37.38,77957.31,0.0,-0.34443,0.00015,24.68805]
[1776438734756,37.38,77957.31,0.0,-0.34443,0.00015,24.68805]
[1776438735212,37.38,77957.31,0.0,-0.34443,0.00015,24.68805]
[1776438735290,37.38,77957.31,0.0,-0.34443,0.00015,24.68805]
[1776438735441,37.38,77957.31,0.0,-0.34443,0.00015,24.68805]
[1776438735650,37.38,77929.24,0.0,-0.34856,0.00015,24.78855]
[1776438736261,37.38,77929.24,0.0,-0.34856,0.00015,24.78849]
[1776438737083,37.38,77929.24,0.0,-0.34856,0.00015,24.78849]
[1776438737091,37.38,77929.24,0.0,-0.34856,0.00015,24.78849]
[1776438737101,37.38,77929.24,0.0,-0.34856,0.00015,24.78849]
[1776438737312,37.38,77915.16,0.0,-0.35063,0.00015,24.83777]
[1776438737930,37.38,77915.16,0.0,-0.35063,0.00015,24.83777]
[1776438739285,37.37,77916.19,0.0,-0.35047,0.00015,24.83402]
[1776438739297,37.37,77916.19,0.0,-0.35047,0.00015,24.83402]
[1776438739307,37.37,77916.19,0.0,-0.35047,0.00015,24.83402]
[1776438739540,37.37,77922.54,0.0,-0.34952,0.00015,24.81147]
[1776438743156,37.37,77929.43,0.0,-0.3485,0.00015,24.78702]
[1776438743590,37.37,77929.43,0.0,-0.3485,0.00015,24.78702]
[1776438743655,37.37,77931.83,0.0,-0.34814,0.00015,24.77838]
[1776438745558,37.37,77931.83,0.0,-0.34814,0.00015,24.77838]
[1776438747362,37.37,77941.36,0.0,-0.34673,0.00015,24.74429]
[1776438747671,37.37,77941.36,0.0,-0.34673,0.00015,24.74429]
[1776438747416,37.37,77944.44,0.0,-0.34627,0.00015,24.73322]
[1776438747772,37.37,77944.44,0.0,-0.34627,0.00015,24.73322]
[1776438748700,37.37,77944.01,0.0,-0.34634,0.00015,24.73478]
[1776438749668,37.37,77944.01,0.0,-0.34634,0.00015,24.73478]
[1776438750280,37.37,77944.01,0.0,-0.34634,0.00015,24.73478]
[1776438750382,37.37,77943.84,0.0,-0.34636,0.00015,24.73544]
[1776438751785,37.37,77943.84,0.0,-0.34635,0.00015,24.73186]
[1776438752371,37.37,77943.79,0.0,-0.34636,0.00015,24.7321]
[1776438753759,37.37,77943.79,0.0,-0.34636,0.00015,24.7321]
[1776438754396,37.37,77940.88,0.0,-0.34679,0.00015,24.74262]
[1776438756830,37.37,77942.03,0.0,-0.34662,0.00015,24.7386]
[1776438757382,37.37,77942.03,0.0,-0.34662,0.00015,24.7386]
[1776438757444,37.37,77942.03,0.0,-0.34662,0.00015,24.7386]
[1776438757483,37.37,77939.15,0.0,-0.34705,0.00015,24.74894]
[1776438759830,37.37,77941.2,0.0,-0.34675,0.00015,24.74171]
[1776438760125,37.37,77941.2,0.0,-0.34675,0.00015,24.74171]
[1776438761587,37.37,77944.8,0.0,-0.34622,0.00015,24.7289]
[1776438761846,37.37,77948.2,0.0,-0.34573,0.00015,24.71672]
[1776438762508,37.37,77948.2,0.0,-0.34573,0.00015,24.71672]
[1776438762590,37.37,77947.64,0.0,-0.34581,0.00015,24.71878]
[1776438763822,37.37,77947.64,0.0,-0.34581,0.00015,24.71878]
[1776438763866,37.37,77947.64,0.0,-0.34581,0.00015,24.71878]
[1776438763876,37.37,77947.64,0.0,-0.34581,0.00015,24.71878]
[1776438764721,37.37,77947.64,0.0,-0.34581,0.00015,24.71878]
[1776438764734,37.37,77947.64,0.0,-0.34581,0.00015,24.71878]
[1776438764782,37.37,77937.66,0.0,-0.34728,0.00015,24.75462]
[1776438764992,37.37,77937.66,0.0,-0.34728,0.00015,24.75462]
[1776438765024,37.37,77937.66,0.0,-0.34728,0.00015,24.75462]
[1776438765682,37.37,77922.13,0.0,-0.34958,0.00015,24.80959]
[1776438765897,37.37,77922.13,0.0,-0.34958,0.00015,24.80959]
[1776438766649,37.37,77922.13,0.0,-0.34958,0.00015,24.80959]
[1776438766711,37.37,77922.13,0.0,-0.34958,0.00015,24.80959]
[1776438766704,37.37,77914.13,0.0,-0.35076,0.00015,24.83758]
[1776438767107,37.37,77914.13,0.0,-0.35076,0.00015,24.83758]
[1776438767598,37.37,77906.25,0.0,-0.35193,0.00015,24.8649]
[1776438769728,37.37,77899.86,0.0,-0.35287,0.00015,24.88683]
[1776438772051,37.37,77899.52,0.0,-0.35292,0.00015,24.88786]
[1776438772529,37.37,77899.52,0.0,-0.35292,0.00015,24.88779]
[1776438774103,37.37,77900.42,0.0,-0.35278,0.00015,24.88463]
[1776438774328,37.37,77900.42,0.0,-0.35278,0.00015,24.88463]
[1776438774670,37.37,77891.35,0.0,-0.35412,0.00015,24.91558]
[1776438774799,37.37,77891.35,0.0,-0.35412,0.00015,24.91558]
[1776438774819,37.37,77891.35,0.0,-0.35412,0.00015,24.91558]
[1776438774837,37.37,77891.35,0.0,-0.35412,0.00015,24.91558]
[1776438775049,37.37,77891.35,0.0,-0.35412,0.00015,24.91558]
[1776438775106,37.37,77891.35,0.0,-0.35412,0.00015,24.91558]
[1776438775769,37.37,77881.2,0.0,-0.35564,0.00015,24.95008]
[1776438776174,37.37,77881.2,0.0,-0.35564,0.00015,24.95008]
[1776438776259,37.37,77881.2,0.0,-0.35564,0.00015,24.95008]
[1776438776403,37.37,77881.2,0.0,-0.35564,0.00015,24.95008]
[1776438776603,37.37,77885.93,0.0,-0.35493,0.00015,24.9341]
[1776438780724,37.37,77885.99,0.0,-0.35493,0.00015,24.93397]
[1776438780738,37.37,77885.99,0.0,-0.35493,0.00015,24.93397]
[1776438780890,37.37,77883.68,0.0,-0.35527,0.00015,24.94181]
[1776438781592,37.37,77879.51,0.0,-0.3559,0.00015,24.9559]
[1776438782801,37.37,77877.29,0.0,-0.35623,0.00015,24.96338]
[1776438782864,37.37,77877.29,0.0,-0.35623,0.00015,24.96338]
[1776438783006,37.37,77877.29,0.0,-0.35623,0.00015,24.96338]
[1776438783143,37.37,77877.29,0.0,-0.35623,0.00015,24.96338]
[1776438783478,37.37,77877.29,0.0,-0.35623,0.00015,24.96338]
[1776438783493,37.37,77877.29,0.0,-0.35623,0.00015,24.96338]
[1776438783607,37.37,77873.21,0.0,-0.35683,0.00015,24.97705]
[1776438783893,37.37,77873.21,0.0,-0.35683,0.00015,24.97705]
[1776438783922,37.37,77873.21,0.0,-0.35683,0.00015,24.97705]
[1776438784219,37.37,77873.21,0.0,-0.35683,0.00015,24.97705]
[1776438784612,37.37,77877.05,0.0,-0.35626,0.00015,24.96421]
[1776438786321,37.37,77882.96,0.0,-0.35538,0.00015,24.94434]
[1776438786627,37.37,77882.76,0.0,-0.35542,0.00015,24.94504]
[1776438787737,37.37,77882.76,0.0,-0.35542,0.00015,24.94504]
[1776438788078,37.37,77878.5,0.0,-0.35605,0.00015,24.95942]
[1776438788089,37.37,77878.5,0.0,-0.35605,0.00015,24.95942]
[1776438788302,37.37,77878.5,0.0,-0.35605,0.00015,24.95942]
[1776438788641,37.37,77878.5,0.0,-0.35605,0.00015,24.95945]
[1776438790353,37.38,77874.74,0.0,-0.35661,0.00015,24.97209]
[1776438790654,37.38,77878.5,0.0,-0.35605,0.00015,24.9595]
[1776438795444,37.38,77878.27,0.0,-0.35609,0.00015,24.96038]
[1776438796297,37.38,77880.18,0.0,-0.35581,0.00015,24.95398]
[1776438798659,37.38,77878.82,0.0,-0.35601,0.00015,24.9586]
[1776438798870,37.38,77882.84,0.0,-0.35542,0.00015,24.94509]
[1776438798885,37.38,77882.84,0.0,-0.35542,0.00015,24.94509]
[1776438799719,37.38,77882.84,0.0,-0.35542,0.00015,24.94509]
[1776438800145,37.38,77882.84,0.0,-0.35542,0.00015,24.94509]
[1776438800724,37.38,77893.02,0.0,-0.3539,0.00015,24.91062]
[1776438801125,37.38,77893.02,0.0,-0.3539,0.00015,24.91062]
[1776438801800,37.38,77893.02,0.0,-0.3539,0.00015,24.91062]
[1776438801930,37.38,77898.4,0.0,-0.35311,0.00015,24.89223]
[1776438802745,37.38,77894.97,0.0,-0.35362,0.00015,24.9041]
[1776438803222,37.38,77894.97,0.0,-0.35362,0.00015,24.9041]
[1776438804046,37.38,77888.61,0.0,-0.35457,0.00015,24.92583]
[1776438804210,37.38,77888.61,0.0,-0.35457,0.00015,24.92583]
[1776438804594,37.38,77888.61,0.0,-0.35457,0.00015,24.92583]
[1776438804754,37.38,77886.27,0.0,-0.35492,0.00015,24.93381]
[1776438806770,37.38,77876.35,0.0,-0.3564,0.00015,24.96731]
[1776438810635,37.38,77876.72,0.0,-0.35635,0.00015,24.96614]
[1776438810694,37.38,77876.72,0.0,-0.35635,0.00015,24.96614]
[1776438810751,37.38,77876.72,0.0,-0.35635,0.00015,24.96614]
[1776438810802,37.38,77877.43,0.0,-0.35624,0.00015,24.96379]
[1776438811321,37.38,77877.43,0.0,-0.35624,0.00015,24.96379]
[1776438811802,37.38,77884.95,0.0,-0.35511,0.00015,24.93486]
[1776438812814,37.38,77884.95,0.0,-0.35511,0.00015,24.93486]
[1776438812810,37.38,77901.72,0.0,-0.35261,0.00015,24.87762]
[1776438813816,37.38,77900.63,0.0,-0.35277,0.00015,24.88132]
[1776438814652,37.38,77900.63,0.0,-0.35277,0.00015,24.88132]
[1776438814820,37.38,77900.63,0.0,-0.35277,0.00015,24.88132]
[1776438815837,37.38,77903.32,0.0,-0.35237,0.00015,24.87198]
[1776438816831,37.38,77903.32,0.0,-0.35237,0.00015,24.87198]
[1776438816840,37.38,77909.26,0.0,-0.35149,0.00015,24.85142]
[1776438817941,37.38,77908.48,0.0,-0.35161,0.00015,24.85419]
[1776438818791,37.38,77908.48,0.0,-0.35161,0.00015,24.85419]
[1776438818851,37.38,77897.76,0.0,-0.3532,0.00015,24.89111]
[1776438821435,37.38,77897.71,0.0,-0.35321,0.00015,24.89134]
[1776438821942,37.38,77898.56,0.0,-0.35309,0.00015,24.88855]
[1776438821956,37.38,77898.56,0.0,-0.35309,0.00015,24.88855]
[1776438822005,37.38,77898.56,0.0,-0.35309,0.00015,24.88855]
[1776438822106,37.38,77898.56,0.0,-0.35309,0.00015,24.88855]
[1776438822846,37.38,77890.85,0.0,-0.35423,0.00015,24.91495]
[1776438822914,37.38,77890.85,0.0,-0.35423,0.00015,24.91495]
[1776438822920,37.38,77890.85,0.0,-0.35423,0.00015,24.91495]
[1776438823178,37.38,77882.34,0.0,-0.3555,0.00015,24.94376]
[1776438824778,37.39,77881.76,0.0,-0.35559,0.00015,24.94579]
[1776438825769,37.39,77881.76,0.0,-0.35559,0.00015,24.94579]
[1776438826963,37.39,77876.41,0.0,-0.35639,0.00015,24.9638]
[1776438827294,37.39,77876.41,0.0,-0.35639,0.00015,24.9638]
[1776438833517,37.39,77877.06,0.0,-0.35629,0.00015,24.96177]
[1776438836818,37.39,77877.79,0.0,-0.35619,0.00015,24.95942]
[1776438836910,37.39,77877.79,0.0,-0.35619,0.00015,24.95942]
[1776438836920,37.39,77877.79,0.0,-0.35619,0.00015,24.95942]
[1776438837143,37.39,77877.79,0.0,-0.35619,0.00015,24.95942]
[1776438837152,37.39,77877.79,0.0,-0.35619,0.00015,24.95942]
[1776438837167,37.39,77884.19,0.0,-0.35524,0.00015,24.93791]
[1776438837967,37.39,77884.19,0.0,-0.35524,0.00015,24.93791]
[1776438838616,37.39,77884.19,0.0,-0.35524,0.00015,24.93791]
[1776438839164,37.39,77886.0,0.0,-0.35497,0.00015,24.93186]
[1776438839266,37.39,77881.51,0.0,-0.35564,0.00015,24.94702]
[1776438840979,37.39,77882.77,0.0,-0.35545,0.00015,24.94282]
[1776438841189,37.39,77882.77,0.0,-0.35545,0.00015,24.94282]
[1776438841222,37.39,77881.8,0.0,-0.3556,0.00015,24.94613]
[1776438842924,37.39,77881.8,0.0,-0.3556,0.00015,24.94617]
[1776438843230,37.39,77881.8,0.0,-0.3556,0.00015,24.94617]
[1776438843630,37.39,77887.82,0.0,-0.35471,0.00015,24.92591]
[1776438847306,37.39,77887.54,0.0,-0.35476,0.00015,24.92697]
[1776438847407,37.39,77885.01,0.0,-0.35513,0.00015,24.93559]
[1776438848922,37.4,77886.01,0.0,-0.35499,0.00015,24.93226]
[1776438849340,37.4,77886.01,0.0,-0.35499,0.00015,24.93226]
[1776438849352,37.4,77886.01,0.0,-0.35499,0.00015,24.93226]
[1776438849442,37.4,77889.34,0.0,-0.3545,0.00015,24.92102]
[1776438850590,37.4,77889.34,0.0,-0.3545,0.00015,24.92102]
[1776438851304,37.4,77893.9,0.0,-0.35382,0.00015,24.90549]
[1776438851646,37.4,77903.07,0.0,-0.35245,0.00015,24.87402]
[1776438857480,37.39,77898.63,0.0,-0.35311,0.00015,24.88914]
[1776438857576,37.39,77895.45,0.0,-0.35358,0.00015,24.89992]
[1776438860563,37.39,77895.1,0.0,-0.35363,0.00015,24.90106]
[1776438861544,37.39,77895.81,0.0,-0.35351,0.00015,24.8985]
[1776438861637,37.39,77904.13,0.0,-0.35228,0.00015,24.86989]
[1776438865595,37.39,77899.08,0.0,-0.35302,0.00015,24.8871]
[1776438865600,37.39,77899.08,0.0,-0.35302,0.00015,24.8871]
[1776438865690,37.39,77897.69,0.0,-0.35323,0.00015,24.8918]
[1776438867773,37.39,77897.69,0.0,-0.35323,0.00015,24.8918]
[1776438869652,37.39,77900.79,0.0,-0.35276,0.00015,24.88105]
[1776438869736,37.38,77898.91,0.0,-0.35304,0.00015,24.8874]
[1776438871503,37.38,77897.67,0.0,-0.35322,0.00015,24.89159]
[1776438871706,37.38,77894.93,0.0,-0.35361,0.00015,24.89729]
[1776438872522,37.38,77885.2,0.0,-0.35505,0.00015,24.93036]
[1776438873399,37.38,77885.2,0.0,-0.35505,0.00015,24.93036]
[1776438873730,37.38,77885.2,0.0,-0.35505,0.00015,24.93036]
[1776438873817,37.38,77881.96,0.0,-0.35553,0.00015,24.94116]
[1776438874361,37.38,77881.96,0.0,-0.35553,0.00015,24.94116]
[1776438875655,37.38,77876.31,0.0,-0.35637,0.00015,24.96015]
[1776438875658,37.38,77876.31,0.0,-0.35637,0.00015,24.96015]
[1776438875729,37.38,77876.31,0.0,-0.35637,0.00015,24.96015]
[1776438875916,37.38,77876.31,0.0,-0.35637,0.00015,24.96015]
[1776438875910,37.38,77862.03,0.0,-0.3585,0.00015,25.00771]
[1776438876876,37.38,77852.17,0.0,-0.35997,0.00015,25.04005]
[1776438878140,37.38,77852.17,0.0,-0.35997,0.00015,25.04005]
[1776438878653,37.38,77852.17,0.0,-0.35997,0.00015,25.04005]
[1776438878822,37.38,77846.49,0.0,-0.36082,0.00015,25.05846]
[1776438879547,37.38,77846.49,0.0,-0.36082,0.00015,25.05846]
[1776438879556,37.38,77846.49,0.0,-0.36082,0.00015,25.05846]
[1776438885619,37.38,77840.81,0.0,-0.36167,0.00015,25.07694]
[1776438889529,37.38,77837.21,0.0,-0.3622,0.00015,25.08827]
[1776438890051,37.38,77835.78,0.0,-0.36241,0.00015,25.09278]
[1776438890867,37.38,77829.46,0.0,-0.36336,0.00015,25.11296]
[1776438892006,37.38,77829.46,0.0,-0.36336,0.00015,25.11296]
[1776438892420,37.38,77820.38,0.0,-0.36472,0.00015,25.1417]
[1776438893152,37.38,77820.38,0.0,-0.36472,0.00015,25.1417]
[1776438894292,37.38,77814.13,0.0,-0.36566,0.00015,25.1613]
[1776438894296,37.38,77814.13,0.0,-0.36566,0.00015,25.1613]
[1776438894907,37.38,77814.13,0.0,-0.36566,0.00015,25.1613]
[1776438894918,37.37,77813.46,0.0,-0.36575,0.00015,25.16326]
[1776438895875,37.37,77813.46,0.0,-0.36575,0.00015,25.16326]
[1776438895929,37.37,77813.46,0.0,-0.36575,0.00015,25.16326]
[1776438895968,37.37,77819.62,0.0,-0.36483,0.00015,25.14392]
[1776438896104,37.37,77819.62,0.0,-0.36483,0.00015,25.14392]
[1776438896397,37.37,77819.62,0.0,-0.36483,0.00015,25.14392]
[1776438896709,37.37,77819.62,0.0,-0.36483,0.00015,25.14392]
[1776438896810,37.37,77838.73,0.0,-0.36196,0.00015,25.08297]
[1776438897458,37.37,77848.77,0.0,-0.36045,0.00015,25.0504]
[1776438898144,37.37,77848.77,0.0,-0.36045,0.00015,25.0504]
[1776438898172,37.37,77848.77,0.0,-0.36045,0.00015,25.0504]
[1776438898418,37.37,77848.77,0.0,-0.36045,0.00015,25.05037]
[1776438899929,37.37,77848.77,0.0,-0.36045,0.00015,25.05037]
[1776438900892,37.37,77850.14,0.0,-0.36024,0.00015,25.04591]
[1776438900937,37.37,77845.26,0.0,-0.36097,0.00015,25.06168]
[1776438901910,37.37,77845.26,0.0,-0.36097,0.00015,25.06168]
[1776438901933,37.37,77845.26,0.0,-0.36097,0.00015,25.06168]
[1776438901956,37.37,77847.87,0.0,-0.36058,0.00015,25.0532]
[1776438902442,37.37,77847.87,0.0,-0.36058,0.00015,25.05318]
[1776438904261,37.37,77852.74,0.0,-0.35985,0.00015,25.03727]
[1776438904661,37.37,77853.8,0.0,-0.35969,0.00015,25.03379]
[1776438906316,37.37,77853.8,0.0,-0.35969,0.00015,25.03377]
[1776438906431,37.37,77853.8,0.0,-0.35969,0.00015,25.03377]
[1776438906557,37.37,77855.43,0.0,-0.35944,0.00015,25.02841]
[1776438908308,37.37,77858.16,0.0,-0.35904,0.00015,25.01943]
[1776438908317,37.37,77858.16,0.0,-0.35904,0.00015,25.01943]
[1776438908506,37.37,77870.41,0.0,-0.35721,0.00015,24.97887]
[1776438909251,37.37,77870.41,0.0,-0.35721,0.00015,24.97887]
[1776438909610,37.37,77870.41,0.0,-0.35721,0.00015,24.97887]
[1776438909929,37.37,77873.89,0.0,-0.35669,0.00015,24.96731]
[1776438910054,37.37,77873.89,0.0,-0.35669,0.00015,24.96731]
[1776438910508,37.37,77873.89,0.0,-0.35669,0.00015,24.96731]
[1776438911633,37.37,77873.89,0.0,-0.35669,0.00015,24.96731]
[1776438911730,37.37,77888.43,0.0,-0.35452,0.00015,24.91824]
[1776438912052,37.37,77888.43,0.0,-0.35452,0.00015,24.91824]
[1776438912768,37.37,77895.81,0.0,-0.35342,0.00015,24.89298]
[1776438913306,37.37,77895.81,0.0,-0.35342,0.00015,24.89298]
[1776438913398,37.37,77895.81,0.0,-0.35342,0.00015,24.89298]
[1776438913892,37.37,77895.81,0.0,-0.35342,0.00015,24.89298]
[1776438913630,37.37,77905.45,0.0,-0.35199,0.00015,24.85983]
[1776438914487,37.37,77905.45,0.0,-0.35199,0.00015,24.85983]
[1776438916541,37.37,77914.49,0.0,-0.35065,0.00015,24.82838]
[1776438917589,37.37,77914.49,0.0,-0.35065,0.00015,24.82838]
[1776438919720,37.37,77912.86,0.0,-0.35089,0.00015,24.83406]
[1776438919730,37.37,77912.86,0.0,-0.35089,0.00015,24.83406]
[1776438919818,37.37,77916.0,0.0,-0.35042,0.00015,24.82308]
[1776438920599,37.37,77916.0,0.0,-0.35042,0.00015,24.82308]
[1776438921208,37.37,77920.23,0.0,-0.3498,0.00015,24.80828]
[1776438921757,37.37,77920.23,0.0,-0.3498,0.00015,24.80828]
[1776438921772,37.37,77920.23,0.0,-0.3498,0.00015,24.80828]
[1776438921777,37.37,77928.31,0.0,-0.3486,0.00015,24.77984]
[1776438922796,37.37,77928.31,0.0,-0.3486,0.00015,24.77984]
[1776438922969,37.37,77933.77,0.0,-0.3478,0.00015,24.76052]
[1776438926310,37.37,77937.72,0.0,-0.34722,0.00015,24.74656]
[1776438926605,37.37,77937.72,0.0,-0.34722,0.00015,24.74656]
[1776438926633,37.37,77937.72,0.0,-0.34722,0.00015,24.74656]
[1776438929744,37.37,77930.68,0.0,-0.34826,0.00015,24.77168]
[1776438930647,37.37,77928.54,0.0,-0.34858,0.00015,24.77939]
[1776438930654,37.37,77928.54,0.0,-0.34858,0.00015,24.77939]
[1776438930664,37.37,77928.54,0.0,-0.34858,0.00015,24.77939]
[1776438930744,37.37,77922.65,0.0,-0.34945,0.00015,24.80014]
[1776438932405,37.37,77924.53,0.0,-0.34916,0.00015,24.78994]
[1776438932655,37.37,77924.53,0.0,-0.34916,0.00015,24.78997]
[1776438933259,37.37,77924.53,0.0,-0.34916,0.00015,24.78997]
[1776438934487,37.37,77918.91,0.0,-0.34999,0.00015,24.80973]
[1776438935618,37.37,77917.97,0.0,-0.35013,0.00015,24.81304]
[1776438935820,37.37,77909.73,0.0,-0.35136,0.00015,24.84176]
[1776438936768,37.37,77909.73,0.0,-0.35136,0.00015,24.84176]
[1776438936842,37.37,77903.62,0.0,-0.35226,0.00015,24.8629]
[1776438942298,37.37,77907.19,0.0,-0.35173,0.00015,24.85051]
[1776438944878,37.37,77907.91,0.0,-0.35162,0.00015,24.848]
[1776438944975,37.37,77916.15,0.0,-0.3504,0.00015,24.81935]
[1776438947793,37.37,77916.29,0.0,-0.35038,0.00015,24.81887]
[1776438948953,37.37,77913.79,0.0,-0.35075,0.00015,24.82761]
[1776438949773,37.37,77909.85,0.0,-0.35134,0.00015,24.84131]
[1776438954193,37.37,77909.94,0.0,-0.35132,0.00015,24.84093]
[1776438954612,37.37,77909.94,0.0,-0.35132,0.00015,24.84093]
[1776438954807,37.37,77912.22,0.0,-0.35098,0.00015,24.833]
[1776438955023,37.37,77912.22,0.0,-0.35098,0.00015,24.833]
[1776438956917,37.37,77917.41,0.0,-0.35021,0.00015,24.81491]
[1776438956928,37.37,77917.41,0.0,-0.35021,0.00015,24.81491]
[1776438957353,37.37,77921.4,0.0,-0.34962,0.00015,24.80094]
[1776438957386,37.37,77921.4,0.0,-0.34962,0.00015,24.80094]
[1776438957828,37.37,77927.44,0.0,-0.34873,0.00015,24.77974]
[1776438958868,37.37,77927.44,0.0,-0.34873,0.00015,24.77974]
[1776438958921,37.37,77936.44,0.0,-0.34741,0.00015,24.7479]
[1776438959107,37.37,77936.44,0.0,-0.34741,0.00015,24.7479]
[1776438959842,37.37,77936.44,0.0,-0.34741,0.00015,24.74796]
[1776438964877,37.38,77936.48,0.0,-0.34742,0.00015,24.74815]
[1776438967264,37.38,77935.6,0.0,-0.34755,0.00015,24.75141]
[1776438967487,37.38,77935.6,0.0,-0.34755,0.00015,24.75141]
[1776438967898,37.38,77931.78,0.0,-0.34811,0.00015,24.76498]
[1776438968378,37.38,77931.78,0.0,-0.34811,0.00015,24.76498]
[1776438968580,37.38,77931.78,0.0,-0.34811,0.00015,24.76498]
[1776438969286,37.38,77929.53,0.0,-0.34845,0.00015,24.77305]
[1776438969911,37.38,77933.4,0.0,-0.34788,0.00015,24.7594]
[1776438970869,37.38,77933.4,0.0,-0.34788,0.00015,24.7594]
[1776438971333,37.38,77931.18,0.0,-0.34821,0.00015,24.76733]
[1776438971337,37.38,77931.18,0.0,-0.34821,0.00015,24.76733]
[1776438971649,37.38,77931.18,0.0,-0.34821,0.00015,24.76733]
[1776438971930,37.38,77931.18,0.0,-0.34821,0.00015,24.76738]
[1776438972683,37.38,77931.18,0.0,-0.34821,0.00015,24.76738]
[1776438976459,37.38,77932.65,0.0,-0.34799,0.00015,24.76207]
[1776438976685,37.38,77932.65,0.0,-0.34799,0.00015,24.76207]
[1776438976960,37.38,77930.51,0.0,-0.34831,0.00015,24.7696]
[1776438981996,37.38,77923.82,0.0,-0.34929,0.00015,24.79295]
[1776438982471,37.38,77923.82,0.0,-0.34929,0.00015,24.79295]
[1776438983562,37.38,77920.01,0.0,-0.34985,0.00015,24.80626]
[1776438983576,37.38,77920.01,0.0,-0.34985,0.00015,24.80626]
[1776438984014,37.38,77916.35,0.0,-0.35039,0.00015,24.81906]
[1776438985932,37.37,77914.86,0.0,-0.3506,0.00015,24.82412]
[1776438985961,37.37,77914.86,0.0,-0.3506,0.00015,24.82412]
[1776438986024,37.37,77915.47,0.0,-0.35051,0.00015,24.82199]
[1776438986182,37.37,77915.47,0.0,-0.35051,0.00015,24.82199]
[1776438986408,37.37,77915.47,0.0,-0.35051,0.00015,24.82199]
[1776438986521,37.37,77918.63,0.0,-0.35005,0.00015,24.81095]
[1776438987621,37.37,77918.63,0.0,-0.35005,0.00015,24.81095]
[1776438987708,37.37,77927.32,0.0,-0.34875,0.00015,24.78024]
[1776438992420,37.37,77924.61,0.0,-0.34913,0.00015,24.78592]
[1776438992966,37.37,77925.53,0.0,-0.34899,0.00015,24.7825]
[1776438994136,37.37,77920.26,0.0,-0.34977,0.00015,24.80109]
[1776438994650,37.37,77920.26,0.0,-0.34977,0.00015,24.80109]
[1776438995013,37.37,77916.29,0.0,-0.35036,0.00015,24.81504]
[1776438995134,37.37,77916.29,0.0,-0.35036,0.00015,24.81504]
[1776438995571,37.37,77916.29,0.0,-0.35036,0.00015,24.81504]
[1776438995587,37.37,77916.29,0.0,-0.35036,0.00015,24.81504]
[1776438997812,37.37,77906.3,0.0,-0.35184,0.00015,24.84979]
[1776438997833,37.37,77898.25,0.0,-0.35303,0.00015,24.87753]
[1776439001219,37.37,77908.29,0.0,-0.35154,0.00015,24.84288]
[1776439002788,37.37,77908.29,0.0,-0.35154,0.00015,24.84288]
[1776439002826,37.37,77908.29,0.0,-0.35154,0.00015,24.84288]
[1776439003046,37.37,77915.19,0.0,-0.35052,0.00015,24.81889]
[1776439003878,37.37,77915.19,0.0,-0.35052,0.00015,24.81889]
[1776439003949,37.37,77923.05,0.0,-0.34936,0.00015,24.79139]
[1776439010029,37.37,77926.24,0.0,-0.34888,0.00015,24.78001]
[1776439011068,37.37,77924.81,0.0,-0.34909,0.00015,24.78498]
[1776439012035,37.37,77924.81,0.0,-0.34909,0.00015,24.78498]
[1776439012044,37.37,77924.81,0.0,-0.34909,0.00015,24.78498]
[1776439012053,37.37,77916.52,0.0,-0.35031,0.00015,24.81398]
[1776439014255,37.37,77916.51,0.0,-0.35031,0.00015,24.81396]
[1776439014264,37.37,77916.51,0.0,-0.35031,0.00015,24.81396]
[1776439018506,37.36,77917.95,0.0,-0.35009,0.00015,24.80871]
[1776439018556,37.36,77917.95,0.0,-0.35009,0.00015,24.80871]
[1776439018647,37.36,77917.95,0.0,-0.35009,0.00015,24.80871]
[1776439018655,37.36,77917.95,0.0,-0.35009,0.00015,24.80871]
[1776439018706,37.36,77917.95,0.0,-0.35009,0.00015,24.80871]
[1776439018921,37.36,77924.78,0.0,-0.34908,0.00015,24.78462]
[1776439019510,37.36,77924.78,0.0,-0.34908,0.00015,24.78462]
[1776439020192,37.36,77931.17,0.0,-0.34813,0.00015,24.762]
[1776439020198,37.36,77931.17,0.0,-0.34813,0.00015,24.762]
[1776439020269,37.36,77931.17,0.0,-0.34813,0.00015,24.762]
[1776439024014,37.36,77939.7,0.0,-0.34687,0.00015,24.73152]
[1776439025615,37.36,77939.7,0.0,-0.34686,0.00015,24.73146]
[1776439025983,37.36,77939.7,0.0,-0.34686,0.00015,24.73146]
[1776439025988,37.36,77941.4,0.0,-0.34661,0.00015,24.72531]
[1776439026340,37.36,77941.4,0.0,-0.34661,0.00015,24.72531]
[1776439027052,37.36,77941.4,0.0,-0.34661,0.00015,24.72531]
[1776439026416,37.36,77951.39,0.0,-0.34514,0.00015,24.68932]
[1776439027749,37.36,77951.39,0.0,-0.34514,0.00015,24.68932]
[1776439029185,37.36,77957.01,0.0,-0.34431,0.00015,24.66892]
[1776439029523,37.36,77957.01,0.0,-0.34431,0.00015,24.66892]
[1776439029556,37.36,77957.01,0.0,-0.34431,0.00015,24.66892]
[1776439029674,37.36,77957.01,0.0,-0.34431,0.00015,24.66892]
[1776439029858,37.36,77958.01,0.0,-0.34416,0.00015,24.66528]
[1776439030518,37.36,77958.01,0.0,-0.34416,0.00015,24.66528]
[1776439030619,37.36,77958.01,0.0,-0.34416,0.00015,24.66528]
[1776439030859,37.36,77970.04,0.0,-0.34239,0.00015,24.62129]
[1776439031906,37.36,77970.04,0.0,-0.34239,0.00015,24.62129]
[1776439031991,37.36,77972.79,0.0,-0.34199,0.00015,24.61119]
[1776439033320,37.36,77974.15,0.0,-0.34179,0.00015,24.60621]
[1776439034003,37.36,77974.15,0.0,-0.34179,0.00015,24.60621]
[1776439034451,37.36,77974.39,0.0,-0.34176,0.00015,24.60537]
[1776439034475,37.36,77971.85,0.0,-0.34213,0.00015,24.61477]
[1776439036735,37.36,77962.59,0.0,-0.34349,0.00015,24.64877]
[1776439040525,37.36,77961.83,0.0,-0.34361,0.00015,24.65155]
[1776439040620,37.36,77966.47,0.0,-0.34292,0.00015,24.63458]
[1776439044598,37.36,77969.24,0.0,-0.34252,0.00015,24.62445]
[1776439044835,37.36,77972.78,0.0,-0.342,0.00015,24.61144]
[1776439046398,37.36,77972.78,0.0,-0.342,0.00015,24.61146]
[1776439046621,37.36,77972.78,0.0,-0.342,0.00015,24.61146]
[1776439046722,37.36,77971.04,0.0,-0.34226,0.00015,24.61789]
[1776439048822,37.36,77971.04,0.0,-0.34226,0.00015,24.61791]
[1776439048876,37.36,77967.83,0.0,-0.34273,0.00015,24.62972]
[1776439051502,37.36,77969.55,0.0,-0.34248,0.00015,24.62343]
[1776439052528,37.36,77968.02,0.0,-0.34269,0.00015,24.62541]
[1776439053984,37.36,77967.75,0.0,-0.34273,0.00015,24.62641]
[1776439054809,37.36,77966.04,0.0,-0.34298,0.00015,24.63268]
[1776439054876,37.36,77964.61,0.0,-0.34319,0.00015,24.63791]
[1776439057792,37.36,77964.47,0.0,-0.34321,0.00015,24.63841]
[1776439057977,37.36,77968.5,0.0,-0.34261,0.00015,24.62364]
[1776439058265,37.36,77968.5,0.0,-0.34261,0.00015,24.62364]
[1776439058389,37.36,77968.5,0.0,-0.34261,0.00015,24.62364]
[1776439058421,37.36,77968.5,0.0,-0.34261,0.00015,24.62364]
[1776439058708,37.36,77968.5,0.0,-0.34261,0.00015,24.62364]
[1776439058905,37.36,77968.5,0.0,-0.34261,0.00015,24.62364]
[1776439059007,37.36,77993.9,0.0,-0.33889,0.00015,24.52932]
[1776439059942,37.36,77993.9,0.0,-0.33889,0.00015,24.52932]
[1776439059957,37.36,77999.02,0.0,-0.33815,0.00015,24.51014]
[1776439063944,37.36,77998.79,0.0,-0.33819,0.00015,24.51128]
[1776439064046,37.37,77998.65,0.0,-0.33822,0.00015,24.51189]
[1776439066906,37.37,77998.48,0.0,-0.33824,0.00015,24.51263]
[1776439066923,37.37,77998.48,0.0,-0.33824,0.00015,24.51263]
[1776439066925,37.37,77998.48,0.0,-0.33824,0.00015,24.51263]
[1776439067007,37.37,77996.35,0.0,-0.33856,0.00015,24.52082]
[1776439069104,37.37,77997.37,0.0,-0.33842,0.00015,24.51706]
[1776439069108,37.37,77997.31,0.0,-0.33843,0.00015,24.51737]
[1776439074653,37.37,77996.78,0.0,-0.33852,0.00015,24.51977]
[1776439079691,37.38,78000.95,0.0,-0.33792,0.00015,24.50444]
[1776439083357,37.38,77998.78,0.0,-0.33825,0.00015,24.51288]
[1776439083445,37.38,77998.78,0.0,-0.33825,0.00015,24.51288]
[1776439083718,37.38,77996.99,0.0,-0.33851,0.00015,24.5197]
[1776439085056,37.38,77986.45,0.0,-0.34006,0.00015,24.55929]
[1776439085347,37.38,77986.45,0.0,-0.34006,0.00015,24.55929]
[1776439085377,37.38,77986.45,0.0,-0.34006,0.00015,24.55929]
[1776439085742,37.38,77986.45,0.0,-0.34006,0.00015,24.55929]
[1776439085861,37.38,77986.45,0.0,-0.34006,0.00015,24.55929]
[1776439086066,37.38,77979.27,0.0,-0.34111,0.00015,24.58601]
[1776439087353,37.38,77979.27,0.0,-0.34111,0.00015,24.58601]
[1776439087361,37.38,77979.27,0.0,-0.34111,0.00015,24.58601]
[1776439087448,37.38,77979.27,0.0,-0.34111,0.00015,24.58601]
[1776439087833,37.38,77971.6,0.0,-0.34223,0.00015,24.61429]
[1776439089376,37.38,77970.32,0.0,-0.34242,0.00015,24.61899]
[1776439090091,37.38,77970.32,0.0,-0.34242,0.00015,24.61899]
[1776439089758,37.38,77970.32,0.0,-0.34242,0.00015,24.61898]
[1776439091437,37.38,77966.48,0.0,-0.34299,0.00015,24.63306]
[1776439091489,37.38,77966.48,0.0,-0.34299,0.00015,24.63306]
[1776439091777,37.38,77960.95,0.0,-0.3438,0.00015,24.65322]
[1776439094134,37.38,77961.7,0.0,-0.34368,0.00015,24.65046]
[1776439094513,37.38,77965.84,0.0,-0.34308,0.00015,24.63531]
[1776439094907,37.38,77965.84,0.0,-0.34308,0.00015,24.63531]
[1776439094917,37.38,77965.84,0.0,-0.34308,0.00015,24.63531]
[1776439094985,37.38,77977.06,0.0,-0.34143,0.00015,24.59404]
[1776439095458,37.38,77977.06,0.0,-0.34143,0.00015,24.59404]
[1776439095561,37.38,77977.06,0.0,-0.34143,0.00015,24.59404]
[1776439095800,37.38,77977.06,0.0,-0.34143,0.00015,24.59402]
[1776439096375,37.38,77977.06,0.0,-0.34143,0.00015,24.59402]
[1776439096556,37.38,77977.06,0.0,-0.34143,0.00015,24.59402]
[1776439096807,37.38,77979.0,0.0,-0.34115,0.00015,24.58685]
[1776439097479,37.38,77979.0,0.0,-0.34115,0.00015,24.58685]
[1776439097485,37.38,77979.0,0.0,-0.34115,0.00015,24.58685]
[1776439097816,37.38,77964.18,0.0,-0.34333,0.00015,24.64159]
[1776439098823,37.38,77961.79,0.0,-0.34368,0.00015,24.65029]
[1776439099523,37.38,77961.79,0.0,-0.34368,0.00015,24.65029]
[1776439099839,37.38,77960.21,0.0,-0.34391,0.00015,24.65602]
[1776439101114,37.38,77960.21,0.0,-0.34391,0.00015,24.65602]
[1776439101532,37.38,77960.44,0.0,-0.34387,0.00015,24.65516]
[1776439101843,37.38,77960.29,0.0,-0.3439,0.00015,24.65568]
[1776439103124,37.38,77960.29,0.0,-0.3439,0.00015,24.65568]
[1776439103389,37.38,77958.12,0.0,-0.34421,0.00015,24.66354]
[1776439103730,37.38,77958.12,0.0,-0.34421,0.00015,24.66354]
[1776439104093,37.38,77943.09,0.0,-0.34643,0.00015,24.71779]
[1776439104389,37.38,77943.09,0.0,-0.34643,0.00015,24.71779]
[1776439104850,37.38,77943.09,0.0,-0.34643,0.00015,24.71779]
[1776439104939,37.38,77946.63,0.0,-0.34591,0.00015,24.70511]
[1776439105394,37.38,77946.63,0.0,-0.34591,0.00015,24.70511]
[1776439105460,37.38,77946.63,0.0,-0.34591,0.00015,24.70511]
[1776439105503,37.38,77946.63,0.0,-0.34591,0.00015,24.70511]
[1776439106073,37.38,77963.15,0.0,-0.34348,0.00015,24.64527]
[1776439106293,37.38,77963.15,0.0,-0.34348,0.00015,24.64527]
[1776439106851,37.38,77963.15,0.0,-0.34348,0.00015,24.64527]
[1776439106952,37.38,77966.12,0.0,-0.34304,0.00015,24.63436]
[1776439107286,37.38,77966.12,0.0,-0.34304,0.00015,24.63436]
[1776439107900,37.38,77966.12,0.0,-0.34304,0.00015,24.63436]
[1776439107923,37.38,77968.84,0.0,-0.34264,0.00015,24.62437]
[1776439109691,37.38,77968.84,0.0,-0.34264,0.00015,24.62436]
[1776439109979,37.38,77961.68,0.0,-0.34369,0.00015,24.65054]
[1776439111091,37.38,77961.68,0.0,-0.34369,0.00015,24.65054]
[1776439111155,37.38,77961.06,0.0,-0.34376,0.00015,24.64916]
[1776439111777,37.38,77961.06,0.0,-0.34376,0.00015,24.64916]
[1776439111847,37.38,77961.06,0.0,-0.34376,0.00015,24.64916]
[1776439112037,37.38,77963.3,0.0,-0.34343,0.00015,24.64097]
[1776439117962,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439118184,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439118373,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439118527,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439118972,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439119814,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439119996,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439120097,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439120115,37.38,77961.04,0.0,-0.34376,0.00015,24.64906]
[1776439120085,37.38,77937.27,0.0,-0.34726,0.00015,24.73471]
[1776439120983,37.38,77937.27,0.0,-0.34726,0.00015,24.73469]
[1776439122055,37.38,77937.27,0.0,-0.34726,0.00015,24.73469]
[1776439122146,37.38,77937.27,0.0,-0.34726,0.00015,24.73469]
[1776439122109,37.38,77928.04,0.0,-0.34862,0.00015,24.76741]
[1776439122195,37.38,77928.04,0.0,-0.34862,0.00015,24.76741]
[1776439123030,37.38,77928.04,0.0,-0.34862,0.00015,24.76741]
[1776439123104,37.38,77918.6,0.0,-0.35001,0.00015,24.80057]
[1776439124239,37.38,77918.6,0.0,-0.35001,0.00015,24.80052]
[1776439124274,37.38,77918.6,0.0,-0.35001,0.00015,24.80052]
[1776439125147,37.38,77923.11,0.0,-0.34934,0.00015,24.78463]
[1776439125746,37.38,77923.11,0.0,-0.34934,0.00015,24.78463]
[1776439125756,37.38,77923.11,0.0,-0.34934,0.00015,24.78463]
[1776439126021,37.38,77923.11,0.0,-0.34934,0.00015,24.78455]
[1776439126534,37.38,77923.11,0.0,-0.34934,0.00015,24.78455]
[1776439127972,37.38,77929.44,0.0,-0.3484,0.00015,24.76217]
[1776439128073,37.38,77922.39,0.0,-0.34944,0.00015,24.78699]
[1776439129387,37.38,77922.39,0.0,-0.34944,0.00015,24.78693]
[1776439129582,37.38,77922.39,0.0,-0.34944,0.00015,24.78693]
[1776439129591,37.38,77922.39,0.0,-0.34944,0.00015,24.78693]
[1776439129594,37.38,77922.39,0.0,-0.34944,0.00015,24.78693]
[1776439129603,37.38,77922.39,0.0,-0.34944,0.00015,24.78693]
[1776439132534,37.37,77935.87,0.0,-0.34744,0.00015,24.73912]
[1776439133070,37.37,77928.19,0.0,-0.34857,0.00015,24.76628]
[1776439134076,37.37,77928.19,0.0,-0.34857,0.00015,24.76628]
[1776439134094,37.37,77928.19,0.0,-0.34857,0.00015,24.76628]
[1776439134182,37.37,77925.23,0.0,-0.34901,0.00015,24.77662]
[1776439136009,37.37,77925.23,0.0,-0.349,0.00015,24.77652]
[1776439136166,37.37,77925.23,0.0,-0.349,0.00015,24.77652]
[1776439136102,37.37,77924.12,0.0,-0.34916,0.00015,24.78033]
[1776439136562,37.37,77924.12,0.0,-0.34916,0.00015,24.78033]
[1776439136573,37.37,77924.12,0.0,-0.34916,0.00015,24.78033]
[1776439137098,37.37,77924.12,0.0,-0.34916,0.00015,24.78023]
[1776439141058,37.37,77920.08,0.0,-0.34976,0.00015,24.79454]
[1776439141251,37.37,77919.1,0.0,-0.34991,0.00015,24.79801]
[1776439141444,37.37,77919.1,0.0,-0.34991,0.00015,24.79801]
[1776439141800,37.37,77919.1,0.0,-0.34991,0.00015,24.79801]
[1776439141850,37.37,77919.1,0.0,-0.34991,0.00015,24.79801]
[1776439142138,37.37,77915.75,0.0,-0.35041,0.00015,24.80976]
[1776439142517,37.37,77915.75,0.0,-0.35041,0.00015,24.80976]
[1776439142903,37.37,77915.75,0.0,-0.35041,0.00015,24.80976]
[1776439143136,37.37,77915.75,0.0,-0.35041,0.00015,24.80976]
[1776439143173,37.37,77892.08,0.0,-0.35392,0.00015,24.89144]
[1776439143565,37.37,77892.08,0.0,-0.35392,0.00015,24.89144]
[1776439143728,37.37,77892.08,0.0,-0.35392,0.00015,24.89144]
[1776439144175,37.37,77865.11,0.0,-0.35794,0.00015,24.98213]
[1776439144324,37.37,77865.11,0.0,-0.35794,0.00015,24.98213]
[1776439144559,37.37,77865.11,0.0,-0.35794,0.00015,24.98213]
[1776439145158,37.37,77865.11,0.0,-0.35794,0.00015,24.98218]
[1776439147707,37.37,77860.75,0.0,-0.35859,0.00015,24.99664]
[1776439147717,37.37,77860.75,0.0,-0.35859,0.00015,24.99664]
[1776439148105,37.37,77860.75,0.0,-0.35859,0.00015,24.99664]
[1776439148180,37.37,77860.01,0.0,-0.3587,0.00015,24.99908]
[1776439148281,37.37,77860.01,0.0,-0.3587,0.00015,24.99908]
[1776439149194,37.37,77856.78,0.0,-0.35919,0.00015,25.00974]
[1776439150114,37.37,77856.78,0.0,-0.35919,0.00015,25.00974]
[1776439150224,37.37,77855.19,0.0,-0.35942,0.00015,25.01496]
[1776439150471,37.37,77855.19,0.0,-0.35942,0.00015,25.01496]
[1776439150589,37.37,77855.19,0.0,-0.35942,0.00015,25.01496]
[1776439150619,37.37,77855.19,0.0,-0.35942,0.00015,25.01496]
[1776439150749,37.37,77855.19,0.0,-0.35942,0.00015,25.01496]
[1776439151208,37.37,77834.72,0.0,-0.36249,0.00015,25.08137]
[1776439152031,37.37,77834.72,0.0,-0.36249,0.00015,25.08137]
[1776439152045,37.37,77834.72,0.0,-0.36249,0.00015,25.08137]
[1776439152230,37.37,77814.42,0.0,-0.36554,0.00015,25.14572]
[1776439152981,37.37,77814.42,0.0,-0.36554,0.00015,25.14572]
[1776439153125,37.37,77814.42,0.0,-0.36554,0.00015,25.14572]
[1776439153226,37.37,77815.21,0.0,-0.36542,0.00015,25.14317]
[1776439153736,37.37,77815.21,0.0,-0.36542,0.00015,25.14317]
[1776439153749,37.37,77815.21,0.0,-0.36542,0.00015,25.14317]
[1776439154223,37.37,77815.21,0.0,-0.36541,0.00015,25.14309]
[1776439154464,37.37,77815.21,0.0,-0.36541,0.00015,25.14309]
[1776439154733,37.37,77815.21,0.0,-0.36541,0.00015,25.14309]
[1776439154795,37.37,77815.21,0.0,-0.36541,0.00015,25.14309]
[1776439155219,37.37,77815.21,0.0,-0.36541,0.00015,25.14309]
[1776439155230,37.37,77819.92,0.0,-0.3647,0.00015,25.12818]
[1776439155289,37.37,77819.92,0.0,-0.3647,0.00015,25.12818]
[1776439155708,37.37,77819.92,0.0,-0.3647,0.00015,25.12818]
[1776439155803,37.37,77819.92,0.0,-0.3647,0.00015,25.12818]
[1776439157245,37.37,77843.16,0.0,-0.36121,0.00015,25.05375]
[1776439157924,37.37,77843.16,0.0,-0.36121,0.00015,25.05375]
[1776439157931,37.37,77843.16,0.0,-0.36121,0.00015,25.05375]
[1776439157948,37.37,77843.16,0.0,-0.36121,0.00015,25.05375]
[1776439158252,37.37,77844.45,0.0,-0.36101,0.00015,25.04955]
[1776439158892,37.37,77844.45,0.0,-0.36101,0.00015,25.04955]
[1776439160105,37.37,77840.88,0.0,-0.36155,0.00015,25.06109]
[1776439160135,37.37,77840.88,0.0,-0.36155,0.00015,25.06109]
[1776439160210,37.37,77840.88,0.0,-0.36155,0.00015,25.06109]
[1776439160266,37.37,77840.2,0.0,-0.36165,0.00015,25.06325]
[1776439160478,37.37,77840.2,0.0,-0.36165,0.00015,25.06325]
[1776439160576,37.37,77840.2,0.0,-0.36165,0.00015,25.06325]
[1776439160917,37.37,77840.2,0.0,-0.36165,0.00015,25.06325]
[1776439163425,37.36,77832.83,0.0,-0.36275,0.00015,25.08684]
[1776439163499,37.36,77832.83,0.0,-0.36275,0.00015,25.08684]
[1776439163972,37.36,77832.83,0.0,-0.36275,0.00015,25.08684]
[1776439163981,37.36,77832.83,0.0,-0.36275,0.00015,25.08684]
[1776439164198,37.36,77832.83,0.0,-0.36275,0.00015,25.08684]
[1776439164294,37.36,77831.86,0.0,-0.36289,0.00015,25.0899]
[1776439164563,37.36,77831.86,0.0,-0.36289,0.00015,25.0899]
[1776439164570,37.36,77831.86,0.0,-0.36289,0.00015,25.0899]
[1776439164585,37.36,77831.86,0.0,-0.36289,0.00015,25.0899]
[1776439164766,37.36,77831.86,0.0,-0.36289,0.00015,25.0899]
[1776439164867,37.36,77823.58,0.0,-0.36413,0.00015,25.11622]
[1776439166291,37.36,77823.58,0.0,-0.36413,0.00015,25.11622]
[1776439166520,37.36,77817.87,0.0,-0.36499,0.00015,25.13419]
[1776439167251,37.36,77817.87,0.0,-0.36499,0.00015,25.13419]
[1776439166584,37.36,77817.07,0.0,-0.36511,0.00015,25.13662]
[1776439168257,37.36,77817.07,0.0,-0.36511,0.00015,25.13662]
[1776439168270,37.36,77817.07,0.0,-0.36511,0.00015,25.13662]
[1776439167583,37.36,77812.75,0.0,-0.36575,0.00015,25.1501]
[1776439168343,37.36,77812.75,0.0,-0.36575,0.00015,25.1501]
[1776439168713,37.36,77812.75,0.0,-0.36575,0.00015,25.1501]
[1776439168872,37.36,77812.75,0.0,-0.36575,0.00015,25.1501]
[1776439168973,37.36,77811.39,0.0,-0.36595,0.00015,25.15427]
[1776439170745,37.36,77811.39,0.0,-0.36595,0.00015,25.15427]
[1776439170757,37.36,77811.39,0.0,-0.36595,0.00015,25.15427]
[1776439170823,37.36,77811.69,0.0,-0.3659,0.00015,25.15314]
[1776439173904,37.35,77811.77,0.0,-0.36587,0.00015,25.14921]
[1776439174728,37.35,77814.32,0.0,-0.36548,0.00015,25.14103]
[1776439174737,37.35,77814.32,0.0,-0.36548,0.00015,25.14103]
[1776439174830,37.35,77817.9,0.0,-0.36494,0.00015,25.12977]
[1776439176725,37.35,77817.9,0.0,-0.36493,0.00015,25.12968]
[1776439176801,37.35,77817.9,0.0,-0.36493,0.00015,25.12968]
[1776439176811,37.35,77817.9,0.0,-0.36493,0.00015,25.12968]
[1776439176902,37.35,77816.91,0.0,-0.36508,0.00015,25.13264]
[1776439178814,37.35,77809.64,0.0,-0.36616,0.00015,25.15526]
[1776439180840,37.35,77809.64,0.0,-0.36616,0.00015,25.15526]
[1776439180941,37.34,77810.08,0.0,-0.36609,0.00015,25.1537]
[1776439184976,37.34,77814.2,0.0,-0.36546,0.00015,25.14053]
[1776439185178,37.34,77814.2,0.0,-0.36546,0.00015,25.14053]
[1776439185241,37.34,77813.5,0.0,-0.36556,0.00015,25.14265]
[1776439185597,37.34,77813.5,0.0,-0.36556,0.00015,25.14265]
[1776439185783,37.34,77813.5,0.0,-0.36556,0.00015,25.14265]
[1776439186238,37.34,77832.28,0.0,-0.36273,0.00015,25.08309]
[1776439186442,37.34,77832.28,0.0,-0.36273,0.00015,25.08309]
[1776439186858,37.34,77842.44,0.0,-0.3612,0.00015,25.0502]
[1776439188885,37.34,77842.44,0.0,-0.3612,0.00015,25.0502]
[1776439188982,37.34,77847.08,0.0,-0.36051,0.00015,25.0351]
[1776439191072,37.34,77847.08,0.0,-0.36051,0.00015,25.03509]
[1776439191083,37.34,77847.08,0.0,-0.36051,0.00015,25.03509]
[1776439191170,37.34,77849.23,0.0,-0.36018,0.00015,25.02806]
[1776439191989,37.34,77849.23,0.0,-0.36018,0.00015,25.02806]
[1776439193116,37.34,77848.18,0.0,-0.36034,0.00015,25.03148]
[1776439193208,37.34,77847.52,0.0,-0.36044,0.00015,25.03363]
[1776439194778,37.34,77849.42,0.0,-0.36015,0.00015,25.02742]
[1776439195117,37.34,77849.42,0.0,-0.36015,0.00015,25.02742]
[1776439195186,37.34,77850.47,0.0,-0.36,0.00015,25.02399]
[1776439195768,37.34,77850.47,0.0,-0.36,0.00015,25.02399]
[1776439196332,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439196489,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439196817,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439196824,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439196830,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439197047,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439197210,37.34,77875.03,0.0,-0.35632,0.00015,24.94254]
[1776439197295,37.34,77880.9,0.0,-0.35545,0.00015,24.92277]
[1776439197452,37.34,77880.9,0.0,-0.35545,0.00015,24.92277]
[1776439197553,37.34,77883.47,0.0,-0.35506,0.00015,24.91408]
[1776439201289,37.33,77885.57,0.0,-0.35475,0.00015,24.90686]
[1776439201343,37.33,77885.83,0.0,-0.35471,0.00015,24.90589]
[1776439202120,37.33,77885.83,0.0,-0.35471,0.00015,24.90589]
[1776439202147,37.33,77885.83,0.0,-0.35471,0.00015,24.90589]
[1776439202163,37.33,77885.83,0.0,-0.35471,0.00015,24.90589]
[1776439202221,37.33,77883.52,0.0,-0.35505,0.00015,24.91363]
[1776439203198,37.33,77883.52,0.0,-0.35505,0.00015,24.91363]
[1776439203241,37.33,77883.52,0.0,-0.35505,0.00015,24.91363]
[1776439203342,37.33,77879.7,0.0,-0.35561,0.00015,24.92655]
[1776439204400,37.33,77880.9,0.0,-0.35544,0.00015,24.92256]
[1776439205291,37.33,77880.9,0.0,-0.35544,0.00015,24.92256]
[1776439205314,37.33,77880.9,0.0,-0.35544,0.00015,24.92256]
[1776439209473,37.33,77896.75,0.0,-0.35308,0.00015,24.86852]
[1776439209553,37.33,77896.75,0.0,-0.35308,0.00015,24.86852]
[1776439209890,37.33,77892.84,0.0,-0.35366,0.00015,24.88191]
[1776439210864,37.33,77885.55,0.0,-0.35474,0.00015,24.90666]
[1776439211380,37.33,77885.55,0.0,-0.35474,0.00015,24.90666]
[1776439211843,37.33,77885.55,0.0,-0.35474,0.00015,24.90666]
[1776439212319,37.33,77885.55,0.0,-0.35474,0.00015,24.90666]
[1776439212329,37.33,77885.55,0.0,-0.35474,0.00015,24.90666]
[1776439211945,37.33,77891.0,0.0,-0.35393,0.00015,24.88811]
[1776439212445,37.33,77891.0,0.0,-0.35393,0.00015,24.88811]
[1776439212552,37.33,77891.0,0.0,-0.35393,0.00015,24.88811]
[1776439212846,37.33,77891.0,0.0,-0.35393,0.00015,24.88811]
[1776439213221,37.33,77897.75,0.0,-0.35293,0.00015,24.86506]
[1776439214208,37.33,77909.66,0.0,-0.35115,0.00015,24.82366]
[1776439215431,37.33,77911.94,0.0,-0.3508,0.00015,24.81557]
[1776439215680,37.33,77911.94,0.0,-0.3508,0.00015,24.81544]
[1776439219532,37.32,77913.88,0.0,-0.3505,0.00015,24.80828]
[1776439219714,37.32,77913.88,0.0,-0.3505,0.00015,24.80828]
[1776439219749,37.32,77913.88,0.0,-0.3505,0.00015,24.80828]
[1776439219846,37.32,77913.88,0.0,-0.3505,0.00015,24.80828]
[1776439219857,37.32,77913.88,0.0,-0.3505,0.00015,24.80828]
[1776439221225,37.32,77925.22,0.0,-0.34881,0.00015,24.7683]
[1776439221569,37.32,77924.35,0.0,-0.34894,0.00015,24.77138]
[1776439221722,37.32,77924.35,0.0,-0.34894,0.00015,24.77138]
[1776439224277,37.32,77913.75,0.0,-0.35051,0.00015,24.80858]
[1776439224588,37.32,77913.75,0.0,-0.35051,0.00015,24.80858]
[1776439225581,37.32,77907.55,0.0,-0.35143,0.00015,24.83015]
[1776439225598,37.32,77907.55,0.0,-0.35143,0.00015,24.83015]
[1776439226388,37.32,77902.66,0.0,-0.35215,0.00015,24.84701]
[1776439227931,37.32,77903.31,0.0,-0.35206,0.00015,24.84476]
[1776439228130,37.32,77903.31,0.0,-0.35206,0.00015,24.84476]
[1776439228145,37.32,77903.31,0.0,-0.35206,0.00015,24.84476]
[1776439228232,37.32,77907.19,0.0,-0.35148,0.00015,24.83127]
[1776439230635,37.32,77914.01,0.0,-0.35046,0.00015,24.80745]
[1776439231133,37.32,77915.47,0.0,-0.35022,0.00015,24.7986]
[1776439233123,37.32,77915.47,0.0,-0.35022,0.00015,24.79859]
[1776439233133,37.32,77914.07,0.0,-0.35043,0.00015,24.80349]
[1776439234032,37.32,77914.07,0.0,-0.35043,0.00015,24.80349]
[1776439234347,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439234496,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439234508,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439234630,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439234821,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439235732,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439236385,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439236398,37.31,77921.64,0.0,-0.34931,0.00015,24.77682]
[1776439238624,37.31,77922.66,0.0,-0.34914,0.00015,24.77296]
[1776439239776,37.31,77918.67,0.0,-0.34973,0.00015,24.78691]
[1776439239797,37.31,77918.67,0.0,-0.34973,0.00015,24.78691]
[1776439240355,37.31,77915.45,0.0,-0.35021,0.00015,24.79811]
[1776439240437,37.31,77915.45,0.0,-0.35021,0.00015,24.79811]
[1776439240510,37.31,77915.45,0.0,-0.35021,0.00015,24.79811]
[1776439240698,37.31,77915.45,0.0,-0.35021,0.00015,24.79811]
[1776439241139,37.31,77896.51,0.0,-0.35302,0.00015,24.86373]
[1776439241907,37.31,77896.51,0.0,-0.35302,0.00015,24.86373]
[1776439242402,37.31,77896.51,0.0,-0.35302,0.00015,24.86373]
[1776439241962,37.31,77888.55,0.0,-0.3542,0.00015,24.89096]
[1776439243393,37.31,77880.9,0.0,-0.35534,0.00015,24.91684]
[1776439243664,37.31,77880.9,0.0,-0.35534,0.00015,24.91684]
[1776439243729,37.31,77880.9,0.0,-0.35534,0.00015,24.91684]
[1776439243876,37.31,77880.9,0.0,-0.35534,0.00015,24.91684]
[1776439243925,37.31,77880.9,0.0,-0.35534,0.00015,24.91684]
[1776439244369,37.31,77880.9,0.0,-0.35534,0.00015,24.91684]
[1776439244417,37.31,77871.53,0.0,-0.35673,0.00015,24.94832]
[1776439244432,37.31,77871.53,0.0,-0.35673,0.00015,24.94832]
[1776439245333,37.31,77871.53,0.0,-0.35673,0.00015,24.94832]
[1776439245363,37.31,77871.53,0.0,-0.35673,0.00015,24.94832]
[1776439244906,37.31,77860.1,0.0,-0.35844,0.00015,24.98639]
[1776439245548,37.31,77860.1,0.0,-0.35844,0.00015,24.98639]
[1776439245878,37.31,77860.1,0.0,-0.35844,0.00015,24.98639]
[1776439246416,37.31,77851.35,0.0,-0.35976,0.00015,25.01526]
[1776439247737,37.31,77844.95,0.0,-0.36072,0.00015,25.03617]
[1776439247938,37.31,77844.95,0.0,-0.36072,0.00015,25.03617]
[1776439249983,37.31,77839.75,0.0,-0.3615,0.00015,25.05303]
[1776439250092,37.31,77839.75,0.0,-0.3615,0.00015,25.05303]
[1776439251718,37.31,77830.74,0.0,-0.36285,0.00015,25.08199]
[1776439251759,37.31,77830.74,0.0,-0.36285,0.00015,25.08199]
[1776439251824,37.31,77830.74,0.0,-0.36285,0.00015,25.08199]
[1776439252008,37.31,77830.74,0.0,-0.36285,0.00015,25.08199]
[1776439252047,37.31,77841.0,0.0,-0.3613,0.00015,25.04888]
[1776439252935,37.31,77841.0,0.0,-0.3613,0.00015,25.04888]
[1776439253008,37.31,77841.0,0.0,-0.3613,0.00015,25.04888]
[1776439253178,37.31,77850.51,0.0,-0.35988,0.00015,25.01787]
[1776439254417,37.31,77860.62,0.0,-0.35836,0.00015,24.98456]
[1776439255838,37.31,77864.19,0.0,-0.35783,0.00015,24.97274]
[1776439255841,37.31,77864.19,0.0,-0.35783,0.00015,24.97274]
[1776439255844,37.31,77864.19,0.0,-0.35783,0.00015,24.97274]
[1776439256015,37.31,77864.19,0.0,-0.35783,0.00015,24.97274]
[1776439256053,37.31,77867.49,0.0,-0.35734,0.00015,24.96178]
[1776439257864,37.31,77867.49,0.0,-0.35734,0.00015,24.96182]
[1776439257886,37.31,77867.49,0.0,-0.35734,0.00015,24.96182]
[1776439258089,37.31,77872.99,0.0,-0.35652,0.00015,24.94346]
[1776439264030,37.31,77873.75,0.0,-0.35642,0.00015,24.94121]
[1776439269062,37.31,77873.03,0.0,-0.35654,0.00015,24.94392]
[1776439269931,37.31,77873.03,0.0,-0.35654,0.00015,24.94392]
[1776439270296,37.31,77873.03,0.0,-0.35654,0.00015,24.94392]
[1776439270407,37.31,77868.14,0.0,-0.35727,0.00015,24.96033]
[1776439270562,37.31,77868.14,0.0,-0.35727,0.00015,24.96033]
[1776439270594,37.31,77868.14,0.0,-0.35727,0.00015,24.96033]
[1776439270702,37.31,77868.14,0.0,-0.35727,0.00015,24.96033]
[1776439270710,37.31,77868.14,0.0,-0.35727,0.00015,24.96033]
[1776439271329,37.32,77852.21,0.0,-0.35965,0.00015,25.01308]
[1776439272876,37.32,77852.21,0.0,-0.35966,0.00015,25.01312]
[1776439272882,37.32,77852.21,0.0,-0.35966,0.00015,25.01312]
[1776439273421,37.32,77852.21,0.0,-0.35966,0.00015,25.01312]
[1776439273442,37.32,77852.21,0.0,-0.35966,0.00015,25.01312]
[1776439273107,37.32,77862.03,0.0,-0.35819,0.00015,24.98073]
[1776439274098,37.32,77861.98,0.0,-0.35819,0.00015,24.98091]
[1776439275096,37.32,77861.98,0.0,-0.35819,0.00015,24.98091]
[1776439275221,37.32,77875.43,0.0,-0.35618,0.00015,24.93603]
[1776439275636,37.32,77875.43,0.0,-0.35618,0.00015,24.93603]
[1776439276124,37.32,77875.88,0.0,-0.35612,0.00015,24.93452]
[1776439277602,37.32,77881.88,0.0,-0.35523,0.00015,24.91437]
[1776439277626,37.32,77881.88,0.0,-0.35523,0.00015,24.91437]
[1776439277727,37.32,77881.88,0.0,-0.35523,0.00015,24.91437]
[1776439278139,37.32,77881.88,0.0,-0.35523,0.00015,24.91437]
[1776439280962,37.32,77874.96,0.0,-0.35627,0.00015,24.9379]
[1776439281164,37.32,77873.57,0.0,-0.35648,0.00015,24.94261]
[1776439282445,37.32,77873.57,0.0,-0.35648,0.00015,24.94261]
[1776439283174,37.32,77864.66,0.0,-0.35781,0.00015,24.97245]
[1776439284777,37.32,77865.04,0.0,-0.35775,0.00015,24.97121]
[1776439284897,37.32,77865.04,0.0,-0.35775,0.00015,24.97121]
[1776439284903,37.32,77865.04,0.0,-0.35775,0.00015,24.97121]
[1776439285188,37.32,77867.86,0.0,-0.35733,0.00015,24.96185]
[1776439286194,37.32,77875.49,0.0,-0.3562,0.00015,24.93633]
[1776439286512,37.32,77875.49,0.0,-0.3562,0.00015,24.93633]
[1776439286522,37.32,77875.49,0.0,-0.3562,0.00015,24.93633]
[1776439287202,37.32,77880.87,0.0,-0.35539,0.00015,24.91825]
[1776439288251,37.32,77880.87,0.0,-0.35539,0.00015,24.91825]
[1776439288315,37.32,77880.87,0.0,-0.35539,0.00015,24.91825]
[1776439288326,37.32,77880.87,0.0,-0.35539,0.00015,24.91825]
[1776439288429,37.32,77878.37,0.0,-0.35577,0.00015,24.92675]
[1776439290603,37.33,77873.09,0.0,-0.35656,0.00015,24.94462]
[1776439290844,37.33,77873.09,0.0,-0.35656,0.00015,24.94462]
[1776439291228,37.33,77870.18,0.0,-0.35698,0.00015,24.95079]
[1776439291776,37.33,77870.18,0.0,-0.35698,0.00015,24.95079]
[1776439291835,37.33,77870.18,0.0,-0.35698,0.00015,24.95079]
[1776439292067,37.33,77870.18,0.0,-0.35698,0.00015,24.95079]
[1776439292409,37.33,77890.88,0.0,-0.3539,0.00015,24.88088]
[1776439294248,37.33,77897.43,0.0,-0.35292,0.00015,24.85845]
[1776439294701,37.33,77897.43,0.0,-0.35292,0.00015,24.85845]
[1776439295258,37.33,77896.22,0.0,-0.3531,0.00015,24.86257]
[1776439295712,37.33,77896.22,0.0,-0.3531,0.00015,24.86257]
[1776439295861,37.33,77896.22,0.0,-0.3531,0.00015,24.86257]
[1776439295877,37.33,77896.22,0.0,-0.3531,0.00015,24.86257]
[1776439295975,37.33,77896.22,0.0,-0.3531,0.00015,24.86257]
[1776439296279,37.33,77896.22,0.0,-0.3531,0.00015,24.86257]
[1776439296345,37.33,77900.84,0.0,-0.35241,0.00015,24.84664]
[1776439296603,37.33,77900.84,0.0,-0.35241,0.00015,24.84664]
[1776439298423,37.32,77900.84,0.0,-0.35241,0.00015,24.84659]
[1776439298461,37.32,77900.84,0.0,-0.35241,0.00015,24.84659]
[1776439298437,37.32,77909.31,0.0,-0.35115,0.00015,24.81723]
[1776439299057,37.32,77909.31,0.0,-0.35115,0.00015,24.81723]
[1776439299427,37.32,77909.31,0.0,-0.35115,0.00015,24.81723]
[1776439299286,37.32,77909.31,0.0,-0.35115,0.00015,24.8172]
[1776439299871,37.32,77909.31,0.0,-0.35115,0.00015,24.8172]
[1776439300025,37.32,77909.31,0.0,-0.35115,0.00015,24.8172]
[1776439300293,37.32,77920.51,0.0,-0.34949,0.00015,24.778]
[1776439300861,37.32,77920.51,0.0,-0.34949,0.00015,24.778]
[1776439300880,37.32,77920.51,0.0,-0.34949,0.00015,24.778]
[1776439301300,37.32,77926.21,0.0,-0.34864,0.00015,24.75779]
[1776439302309,37.32,77917.95,0.0,-0.34987,0.00015,24.78694]
[1776439302586,37.32,77917.95,0.0,-0.34987,0.00015,24.78694]
[1776439302934,37.32,77917.95,0.0,-0.34987,0.00015,24.78694]
[1776439303315,37.32,77917.02,0.0,-0.35,0.00015,24.79023]
[1776439304587,37.32,77918.64,0.0,-0.34977,0.00015,24.78457]
[1776439305343,37.32,77920.03,0.0,-0.34956,0.00015,24.77972]
[1776439306925,37.32,77919.65,0.0,-0.34962,0.00015,24.78109]
[1776439307355,37.33,77915.48,0.0,-0.35024,0.00015,24.79576]
[1776439308745,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439308754,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439308762,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439308774,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439308985,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439308992,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439309061,37.33,77913.42,0.0,-0.35054,0.00015,24.80298]
[1776439309370,37.33,77912.02,0.0,-0.35075,0.00015,24.80789]
[1776439310394,37.33,77912.02,0.0,-0.35075,0.00015,24.80789]
[1776439310435,37.33,77905.58,0.0,-0.35171,0.00015,24.8303]
[1776439310555,37.33,77905.58,0.0,-0.35171,0.00015,24.8303]
[1776439310956,37.33,77905.58,0.0,-0.35171,0.00015,24.8303]
[1776439311385,37.33,77905.58,0.0,-0.35171,0.00015,24.83031]
[1776439313781,37.33,77899.68,0.0,-0.35259,0.00015,24.8507]
[1776439313815,37.33,77899.68,0.0,-0.35259,0.00015,24.8507]
[1776439314409,37.33,77892.41,0.0,-0.35367,0.00015,24.87577]
[1776439314997,37.33,77892.41,0.0,-0.35367,0.00015,24.87577]
[1776439315414,37.33,77889.2,0.0,-0.35416,0.00015,24.88683]
[1776439320192,37.33,77887.2,0.0,-0.35447,0.00015,24.89401]
[1776439320242,37.33,77887.2,0.0,-0.35447,0.00015,24.89401]
[1776439320448,37.33,77885.09,0.0,-0.35479,0.00015,24.90126]
[1776439322462,37.33,77893.4,0.0,-0.35355,0.00015,24.87299]
[1776439327497,37.33,77892.57,0.0,-0.35367,0.00015,24.87568]
[1776439328884,37.33,77885.82,0.0,-0.35468,0.00015,24.89878]
[1776439329231,37.33,77885.82,0.0,-0.35468,0.00015,24.89878]
[1776439329242,37.33,77885.82,0.0,-0.35468,0.00015,24.89878]
[1776439329511,37.33,77883.92,0.0,-0.35496,0.00015,24.9053]
[1776439333310,37.34,77884.75,0.0,-0.35485,0.00015,24.90271]
[1776439333539,37.34,77884.75,0.0,-0.35485,0.00015,24.90279]
[1776439334547,37.34,77884.75,0.0,-0.35485,0.00015,24.90279]
[1776439335347,37.34,77884.02,0.0,-0.35496,0.00015,24.90534]
[1776439335355,37.34,77884.02,0.0,-0.35496,0.00015,24.90534]
[1776439335553,37.34,77885.76,0.0,-0.35471,0.00015,24.89951]
[1776439339711,37.34,77887.66,0.0,-0.35443,0.00015,24.8933]
[1776439341437,37.34,77892.12,0.0,-0.35377,0.00015,24.87818]
[1776439341527,37.34,77898.32,0.0,-0.35285,0.00015,24.85684]
[1776439343494,37.34,77898.32,0.0,-0.35285,0.00015,24.85684]
[1776439343521,37.34,77899.49,0.0,-0.35267,0.00015,24.85278]
[1776439343646,37.34,77899.49,0.0,-0.35267,0.00015,24.85278]
[1776439345504,37.34,77906.28,0.0,-0.35166,0.00015,24.82933]
[1776439346222,37.34,77912.7,0.0,-0.3507,0.00015,24.80672]
[1776439346766,37.34,77912.7,0.0,-0.3507,0.00015,24.80672]
[1776439347496,37.34,77912.7,0.0,-0.3507,0.00015,24.80672]
[1776439347545,37.34,77912.67,0.0,-0.3507,0.00015,24.80674]
[1776439347906,37.34,77921.72,0.0,-0.34936,0.00015,24.77503]
[1776439349589,37.34,77926.42,0.0,-0.34866,0.00015,24.75837]
[1776439350091,37.34,77926.72,0.0,-0.34861,0.00015,24.75711]
[1776439351617,37.33,77926.15,0.0,-0.34867,0.00015,24.7554]
[1776439351631,37.33,77926.15,0.0,-0.34867,0.00015,24.7554]
[1776439351637,37.33,77926.15,0.0,-0.34867,0.00015,24.7554]
[1776439357834,37.33,77925.72,0.0,-0.34872,0.00015,24.75647]
[1776439357844,37.33,77925.72,0.0,-0.34872,0.00015,24.75647]
[1776439357917,37.33,77925.78,0.0,-0.34871,0.00015,24.75617]
[1776439359814,37.33,77923.76,0.0,-0.349,0.00015,24.76321]
[1776439359830,37.33,77923.76,0.0,-0.349,0.00015,24.76321]
[1776439361718,37.33,77921.43,0.0,-0.34934,0.00015,24.77125]
[1776439361893,37.33,77921.43,0.0,-0.34934,0.00015,24.77125]
[1776439362325,37.33,77921.43,0.0,-0.34934,0.00015,24.77125]
[1776439362427,37.32,77920.16,0.0,-0.34952,0.00015,24.77553]
[1776439362961,37.32,77920.16,0.0,-0.34952,0.00015,24.77553]
[1776439363054,37.32,77925.21,0.0,-0.34877,0.00015,24.75772]
[1776439364641,37.32,77925.21,0.0,-0.34877,0.00015,24.75762]
[1776439364885,37.32,77925.21,0.0,-0.34877,0.00015,24.75762]
[1776439364896,37.32,77925.21,0.0,-0.34877,0.00015,24.75762]
[1776439364900,37.32,77925.21,0.0,-0.34877,0.00015,24.75762]
[1776439365267,37.32,77923.24,0.0,-0.34905,0.00015,24.76441]
[1776439365840,37.32,77923.24,0.0,-0.34905,0.00015,24.76441]
[1776439365849,37.32,77923.24,0.0,-0.34905,0.00015,24.76441]
[1776439365966,37.32,77923.24,0.0,-0.34905,0.00015,24.76441]
[1776439366288,37.32,77918.93,0.0,-0.34969,0.00015,24.77949]
[1776439367446,37.32,77909.09,0.0,-0.35115,0.00015,24.81391]
[1776439367872,37.32,77909.09,0.0,-0.35115,0.00015,24.81391]
[1776439368066,37.32,77909.09,0.0,-0.35115,0.00015,24.81391]
[1776439368167,37.32,77908.88,0.0,-0.35118,0.00015,24.81462]
[1776439369161,37.32,77908.88,0.0,-0.35118,0.00015,24.81462]
[1776439373626,37.32,77906.7,0.0,-0.3515,0.00015,24.82211]
[1776439373905,37.32,77906.7,0.0,-0.3515,0.00015,24.82211]
[1776439373914,37.32,77906.7,0.0,-0.3515,0.00015,24.82211]
[1776439374005,37.32,77906.7,0.0,-0.3515,0.00015,24.82211]
[1776439374864,37.32,77914.93,0.0,-0.35028,0.00015,24.7934]
[1776439374871,37.32,77914.93,0.0,-0.35028,0.00015,24.7934]
[1776439374875,37.32,77914.93,0.0,-0.35028,0.00015,24.7934]
[1776439377786,37.32,77926.57,0.0,-0.34854,0.00015,24.75221]
[1776439380028,37.31,77928.19,0.0,-0.3483,0.00015,24.74631]
[1776439380036,37.31,77929.71,0.0,-0.34807,0.00015,24.74084]
[1776439380987,37.31,77929.71,0.0,-0.34807,0.00015,24.74084]
[1776439381766,37.31,77930.75,0.0,-0.34791,0.00015,24.73699]
[1776439381803,37.31,77930.75,0.0,-0.34791,0.00015,24.73699]
[1776439382151,37.31,77930.75,0.0,-0.34791,0.00015,24.73699]
[1776439382514,37.31,77930.75,0.0,-0.34791,0.00015,24.73699]
[1776439382538,37.31,77957.84,0.0,-0.34391,0.00015,24.63935]
[1776439382653,37.31,77957.84,0.0,-0.34391,0.00015,24.63935]
[1776439383211,37.31,77957.84,0.0,-0.34391,0.00015,24.63935]
[1776439383622,37.31,77968.4,0.0,-0.34235,0.00015,24.60065]
[1776439384048,37.31,77968.4,0.0,-0.34235,0.00015,24.60065]
[1776439384087,37.31,77968.4,0.0,-0.34235,0.00015,24.60065]
[1776439384138,37.31,77968.4,0.0,-0.34235,0.00015,24.60065]
[1776439384545,37.31,77977.16,0.0,-0.34107,0.00015,24.56829]
[1776439385046,37.31,77977.16,0.0,-0.34107,0.00015,24.56829]
[1776439385531,37.31,77977.16,0.0,-0.34107,0.00015,24.56829]
[1776439385604,37.31,77988.19,0.0,-0.33945,0.00015,24.5272]
[1776439386248,37.31,77988.19,0.0,-0.33945,0.00015,24.5272]
[1776439386549,37.31,77982.85,0.0,-0.34024,0.00015,24.54726]
[1776439387919,37.31,77982.3,0.0,-0.34032,0.00015,24.54938]
[1776439388003,37.31,77982.3,0.0,-0.34032,0.00015,24.54938]
[1776439388089,37.31,77982.3,0.0,-0.34032,0.00015,24.54938]
[1776439388193,37.31,77982.3,0.0,-0.34032,0.00015,24.54938]
[1776439388324,37.31,77982.3,0.0,-0.34032,0.00015,24.54938]
[1776439388327,37.31,77984.43,0.0,-0.34001,0.00015,24.5415]
[1776439388890,37.31,77984.43,0.0,-0.34001,0.00015,24.5415]
[1776439389017,37.31,77984.43,0.0,-0.34001,0.00015,24.5415]
[1776439389081,37.31,77994.99,0.0,-0.33846,0.00015,24.50187]
[1776439390379,37.31,77994.99,0.0,-0.33846,0.00015,24.50187]
[1776439390386,37.31,77994.99,0.0,-0.33846,0.00015,24.50187]
[1776439390468,37.31,77997.75,0.0,-0.33806,0.00015,24.49147]
[1776439390759,37.31,77997.75,0.0,-0.33806,0.00015,24.49147]
[1776439391006,37.31,77997.75,0.0,-0.33806,0.00015,24.49147]
[1776439391410,37.31,77997.75,0.0,-0.33806,0.00015,24.49147]
[1776439392354,37.31,77994.88,0.0,-0.33848,0.00015,24.50225]
[1776439392385,37.31,77994.25,0.0,-0.33857,0.00015,24.50457]
[1776439394765,37.31,77994.48,0.0,-0.33853,0.00015,24.50364]
[1776439395482,37.31,77990.81,0.0,-0.33908,0.00015,24.51764]
[1776439396365,37.31,77990.81,0.0,-0.33908,0.00015,24.51764]
[1776439396550,37.31,77990.81,0.0,-0.33908,0.00015,24.51764]
[1776439398484,37.32,77985.26,0.0,-0.3399,0.00015,24.53858]
[1776439400394,37.32,77981.12,0.0,-0.34051,0.00015,24.55409]
[1776439400485,37.32,77982.26,0.0,-0.34034,0.00015,24.54995]
[1776439402452,37.32,77982.26,0.0,-0.34034,0.00015,24.54995]
[1776439402513,37.32,77982.26,0.0,-0.34035,0.00015,24.55006]
[1776439404023,37.32,77982.26,0.0,-0.34035,0.00015,24.55006]
[1776439404136,37.32,77982.26,0.0,-0.34035,0.00015,24.55006]
[1776439404193,37.32,77982.26,0.0,-0.34035,0.00015,24.55006]
[1776439404232,37.32,77984.95,0.0,-0.33996,0.00015,24.54013]
[1776439405552,37.32,77992.76,0.0,-0.33881,0.00015,24.51074]
[1776439406191,37.32,77992.76,0.0,-0.33881,0.00015,24.51074]
[1776439406215,37.32,77992.76,0.0,-0.33881,0.00015,24.51074]
[1776439406513,37.32,77992.76,0.0,-0.33881,0.00015,24.51074]
[1776439406575,37.32,77992.82,0.0,-0.3388,0.00015,24.51043]
[1776439406741,37.32,77992.82,0.0,-0.3388,0.00015,24.51043]
[1776439408096,37.32,77992.82,0.0,-0.3388,0.00015,24.51043]
[1776439408106,37.32,77992.82,0.0,-0.3388,0.00015,24.51043]
[1776439408191,37.32,77994.01,0.0,-0.33863,0.00015,24.5061]
[1776439410145,37.32,77994.01,0.0,-0.33863,0.00015,24.50618]
[1776439410215,37.32,77994.01,0.0,-0.33863,0.00015,24.50618]
[1776439410384,37.32,77994.01,0.0,-0.33863,0.00015,24.50618]
[1776439411649,37.32,77988.16,0.0,-0.33946,0.00015,24.5244]
[1776439411658,37.32,77988.16,0.0,-0.33946,0.00015,24.5244]
[1776439411669,37.32,77988.16,0.0,-0.33946,0.00015,24.5244]
[1776439412302,37.32,77988.16,0.0,-0.33946,0.00015,24.5244]
[1776439412579,37.32,77988.16,0.0,-0.33946,0.00015,24.5244]
[1776439412352,37.32,77968.3,0.0,-0.34238,0.00015,24.5981]
[1776439413608,37.32,77968.3,0.0,-0.34238,0.00015,24.5981]
[1776439413604,37.32,77960.29,0.0,-0.34356,0.00015,24.62749]
[1776439413891,37.32,77960.29,0.0,-0.34356,0.00015,24.62749]
[1776439414158,37.32,77960.29,0.0,-0.34356,0.00015,24.62749]
[1776439414597,37.32,77960.29,0.0,-0.34356,0.00015,24.62749]
[1776439414170,37.32,77960.29,0.0,-0.34356,0.00015,24.62749]
[1776439415624,37.32,77943.86,0.0,-0.34598,0.00015,24.68704]
[1776439416257,37.32,77943.86,0.0,-0.34598,0.00015,24.68704]
[1776439416346,37.32,77943.86,0.0,-0.34598,0.00015,24.68704]
[1776439416457,37.32,77943.86,0.0,-0.34598,0.00015,24.68704]
[1776439416588,37.32,77943.86,0.0,-0.34598,0.00015,24.68704]
[1776439416559,37.32,77946.77,0.0,-0.34555,0.00015,24.6765]
[1776439416791,37.32,77946.77,0.0,-0.34555,0.00015,24.6765]
[1776439417301,37.32,77961.94,0.0,-0.34331,0.00015,24.6213]
[1776439417882,37.32,77961.94,0.0,-0.34331,0.00015,24.6213]
[1776439418604,37.32,77966.91,0.0,-0.34257,0.00015,24.60302]
[1776439418677,37.32,77966.91,0.0,-0.34257,0.00015,24.60302]
[1776439419209,37.32,77966.91,0.0,-0.34257,0.00015,24.60301]
[1776439419888,37.32,77966.91,0.0,-0.34257,0.00015,24.60301]
[1776439420217,37.32,77967.65,0.0,-0.34247,0.00015,24.6003]
[1776439420708,37.32,77967.65,0.0,-0.34247,0.00015,24.6003]
[1776439420769,37.32,77967.65,0.0,-0.34247,0.00015,24.6003]
[1776439420982,37.32,77967.65,0.0,-0.34247,0.00015,24.6003]
[1776439421223,37.32,77963.99,0.0,-0.343,0.00015,24.61375]
[1776439423188,37.32,77964.35,0.0,-0.34295,0.00015,24.61243]
[1776439423289,37.32,77963.1,0.0,-0.34314,0.00015,24.61701]
[1776439425986,37.32,77962.41,0.0,-0.34324,0.00015,24.61953]
[1776439426646,37.32,77962.41,0.0,-0.34324,0.00015,24.61953]
[1776439428534,37.32,77962.84,0.0,-0.34317,0.00015,24.61795]
[1776439428544,37.32,77966.18,0.0,-0.34268,0.00015,24.6057]
[1776439430566,37.32,77966.18,0.0,-0.34268,0.00015,24.60571]
[1776439430602,37.32,77962.39,0.0,-0.34324,0.00015,24.61962]
[1776439431365,37.32,77962.39,0.0,-0.34324,0.00015,24.61962]
[1776439431767,37.32,77959.85,0.0,-0.34361,0.00015,24.62893]
[1776439431791,37.32,77959.85,0.0,-0.34361,0.00015,24.62893]
[1776439432174,37.32,77959.85,0.0,-0.34361,0.00015,24.62893]
[1776439432305,37.32,77959.85,0.0,-0.34362,0.00015,24.62894]
[1776439432973,37.32,77959.85,0.0,-0.34362,0.00015,24.62894]
[1776439433603,37.32,77945.82,0.0,-0.34568,0.00015,24.67987]
[1776439434925,37.32,77943.86,0.0,-0.34597,0.00015,24.6869]
[1776439435801,37.32,77943.86,0.0,-0.34597,0.00015,24.68687]
[1776439436683,37.32,77944.75,0.0,-0.34584,0.00015,24.68362]
[1776439436694,37.32,77944.75,0.0,-0.34584,0.00015,24.68362]
[1776439436696,37.32,77944.75,0.0,-0.34584,0.00015,24.68362]
[1776439437408,37.32,77944.75,0.0,-0.34584,0.00015,24.68362]
[1776439437442,37.32,77946.25,0.0,-0.34562,0.00015,24.67818]
[1776439438425,37.32,77946.25,0.0,-0.34562,0.00015,24.67818]
[1776439438718,37.32,77945.22,0.0,-0.34577,0.00015,24.68191]
[1776439438973,37.32,77945.22,0.0,-0.34577,0.00015,24.68191]
[1776439438985,37.32,77945.22,0.0,-0.34577,0.00015,24.68191]
[1776439439352,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440158,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440297,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440376,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440420,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440551,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440559,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440572,37.31,77945.22,0.0,-0.34577,0.00015,24.68188]
[1776439440586,37.32,77943.44,0.0,-0.34603,0.00015,24.68833]
[1776439441002,37.32,77943.44,0.0,-0.34603,0.00015,24.68833]
[1776439441078,37.32,77943.44,0.0,-0.34603,0.00015,24.68833]
[1776439441091,37.32,77943.44,0.0,-0.34603,0.00015,24.68833]
[1776439441430,37.32,77943.44,0.0,-0.34603,0.00015,24.68833]
[1776439441447,37.32,77943.44,0.0,-0.34603,0.00015,24.68833]
[1776439441478,37.31,77946.3,0.0,-0.34561,0.00015,24.67798]
[1776439441732,37.31,77946.3,0.0,-0.34561,0.00015,24.67798]
[1776439442082,37.31,77946.3,0.0,-0.34561,0.00015,24.67798]
[1776439442135,37.31,77946.3,0.0,-0.34561,0.00015,24.67798]
[1776439442625,37.31,77946.3,0.0,-0.34561,0.00015,24.67798]
[1776439442648,37.31,77930.74,0.0,-0.34791,0.00015,24.73367]
[1776439442783,37.31,77930.74,0.0,-0.34791,0.00015,24.73367]
[1776439443498,37.31,77928.88,0.0,-0.34818,0.00015,24.74025]
[1776439443996,37.31,77928.88,0.0,-0.34818,0.00015,24.74025]
[1776439444068,37.31,77928.88,0.0,-0.34818,0.00015,24.74025]
[1776439444182,37.31,77928.88,0.0,-0.34818,0.00015,24.74025]
[1776439444402,37.31,77928.88,0.0,-0.34818,0.00015,24.74018]
[1776439445404,37.31,77938.45,0.0,-0.34676,0.00015,24.70613]
[1776439445827,37.31,77938.45,0.0,-0.34676,0.00015,24.70613]
[1776439446414,37.32,77938.95,0.0,-0.34669,0.00015,24.70444]
[1776439447270,37.32,77938.95,0.0,-0.34669,0.00015,24.70444]
[1776439447418,37.32,77938.51,0.0,-0.34676,0.00015,24.70611]
[1776439449225,37.32,77937.35,0.0,-0.34694,0.00015,24.71036]
[1776439449432,37.32,77932.77,0.0,-0.34762,0.00015,24.7268]
[1776439450146,37.32,77932.77,0.0,-0.34762,0.00015,24.7268]
[1776439450441,37.32,77928.67,0.0,-0.34823,0.00015,24.74145]
[1776439451189,37.32,77928.67,0.0,-0.34823,0.00015,24.74145]
[1776439451278,37.32,77928.67,0.0,-0.34823,0.00015,24.74145]
[1776439451447,37.32,77928.61,0.0,-0.34824,0.00015,24.74174]
[1776439451710,37.32,77928.61,0.0,-0.34824,0.00015,24.74174]
[1776439452314,37.32,77928.61,0.0,-0.34824,0.00015,24.74174]
[1776439452536,37.32,77928.61,0.0,-0.34824,0.00015,24.74174]
[1776439452559,37.32,77924.17,0.0,-0.3489,0.00015,24.75753]
[1776439453245,37.32,77924.17,0.0,-0.3489,0.00015,24.75753]
[1776439453306,37.32,77924.17,0.0,-0.3489,0.00015,24.75753]
[1776439453461,37.32,77924.17,0.0,-0.3489,0.00015,24.7576]
[1776439455339,37.32,77921.6,0.0,-0.34929,0.00015,24.76672]
[1776439455476,37.32,77921.6,0.0,-0.34929,0.00015,24.76679]
[1776439456578,37.32,77912.39,0.0,-0.35066,0.00015,24.79913]
[1776439456860,37.32,77912.39,0.0,-0.35066,0.00015,24.79913]
[1776439457183,37.32,77912.39,0.0,-0.35066,0.00015,24.79913]
[1776439457258,37.32,77912.39,0.0,-0.35066,0.00015,24.79913]
[1776439457489,37.32,77912.39,0.0,-0.35066,0.00015,24.79917]
[1776439457868,37.32,77912.39,0.0,-0.35066,0.00015,24.79917]
[1776439457928,37.32,77912.39,0.0,-0.35066,0.00015,24.79917]
[1776439458497,37.32,77910.94,0.0,-0.35087,0.00015,24.80426]
[1776439460761,37.33,77917.93,0.0,-0.34984,0.00015,24.77988]
[1776439461257,37.33,77917.93,0.0,-0.34984,0.00015,24.77988]
[1776439461268,37.33,77917.93,0.0,-0.34984,0.00015,24.77988]
[1776439461272,37.33,77917.93,0.0,-0.34984,0.00015,24.77988]
[1776439461518,37.33,77919.56,0.0,-0.3496,0.00015,24.77421]
[1776439462886,37.33,77921.44,0.0,-0.34932,0.00015,24.76764]
[1776439464099,37.33,77927.28,0.0,-0.34846,0.00015,24.74693]
[1776439464113,37.33,77927.28,0.0,-0.34846,0.00015,24.74693]
[1776439464538,37.32,77927.28,0.0,-0.34845,0.00015,24.74685]
[1776439466552,37.32,77935.13,0.0,-0.34729,0.00015,24.71882]
[1776439466876,37.32,77935.13,0.0,-0.34729,0.00015,24.71882]
[1776439467669,37.32,77935.13,0.0,-0.34729,0.00015,24.71882]
[1776439468139,37.32,77935.83,0.0,-0.34718,0.00015,24.71627]
[1776439473605,37.32,77940.12,0.0,-0.34652,0.00015,24.69704]
[1776439474591,37.32,77938.13,0.0,-0.34681,0.00015,24.70413]
[1776439475434,37.32,77938.13,0.0,-0.34681,0.00015,24.70408]
[1776439475451,37.32,77938.13,0.0,-0.34681,0.00015,24.70408]
[1776439475617,37.32,77937.98,0.0,-0.34683,0.00015,24.70457]
[1776439476903,37.32,77933.06,0.0,-0.34756,0.00015,24.72208]
[1776439477616,37.32,77933.06,0.0,-0.34756,0.00015,24.72208]
[1776439477697,37.32,77927.96,0.0,-0.34831,0.00015,24.74026]
[1776439478083,37.32,77927.96,0.0,-0.34831,0.00015,24.74026]
[1776439479629,37.32,77927.96,0.0,-0.34832,0.00015,24.74031]
[1776439479644,37.32,77917.7,0.0,-0.34984,0.00015,24.77653]
[1776439480928,37.32,77915.59,0.0,-0.35015,0.00015,24.78394]
[1776439480936,37.32,77915.59,0.0,-0.35015,0.00015,24.78394]
[1776439481561,37.32,77915.59,0.0,-0.35015,0.00015,24.78394]
[1776439481699,37.32,77915.59,0.0,-0.35015,0.00015,24.78394]
[1776439482669,37.32,77912.12,0.0,-0.35067,0.00015,24.79609]
[1776439485742,37.32,77905.17,0.0,-0.3517,0.00015,24.82023]
[1776439485878,37.32,77905.17,0.0,-0.3517,0.00015,24.82023]
[1776439486693,37.32,77905.17,0.0,-0.3517,0.00015,24.82021]
[1776439487555,37.32,77905.17,0.0,-0.3517,0.00015,24.82021]
[1776439487572,37.32,77905.17,0.0,-0.3517,0.00015,24.82021]
[1776439487701,37.32,77898.22,0.0,-0.35273,0.00015,24.84421]
[1776439488205,37.32,77898.22,0.0,-0.35273,0.00015,24.84421]
[1776439488707,37.32,77895.78,0.0,-0.35309,0.00015,24.85256]
[1776439489830,37.32,77897.37,0.0,-0.35285,0.00015,24.84705]
[1776439490728,37.32,77898.88,0.0,-0.35263,0.00015,24.84181]
[1776439494153,37.32,77899.18,0.0,-0.35258,0.00015,24.84065]
[1776439494256,37.32,77899.18,0.0,-0.35258,0.00015,24.84065]
[1776439494319,37.32,77899.18,0.0,-0.35258,0.00015,24.84065]
[1776439494407,37.32,77899.18,0.0,-0.35258,0.00015,24.84065]
[1776439494731,37.32,77899.18,0.0,-0.35258,0.00015,24.84065]
[1776439494677,37.32,77899.5,0.0,-0.35253,0.00015,24.83951]
[1776439494768,37.32,77899.5,0.0,-0.35253,0.00015,24.83951]
[1776439495393,37.32,77899.5,0.0,-0.35253,0.00015,24.83951]
[1776439495403,37.32,77899.5,0.0,-0.35253,0.00015,24.83951]
[1776439495562,37.32,77899.5,0.0,-0.35253,0.00015,24.83951]
[1776439495581,37.31,77910.1,0.0,-0.35095,0.00015,24.80273]
[1776439495993,37.31,77910.1,0.0,-0.35095,0.00015,24.80273]
[1776439496003,37.31,77910.1,0.0,-0.35095,0.00015,24.80273]
[1776439496126,37.31,77910.1,0.0,-0.35095,0.00015,24.80273]
[1776439496539,37.31,77910.1,0.0,-0.35095,0.00015,24.80273]
[1776439496736,37.31,77903.56,0.0,-0.35192,0.00015,24.82541]
[1776439497706,37.31,77894.85,0.0,-0.35322,0.00015,24.85543]
[1776439498056,37.31,77894.85,0.0,-0.35322,0.00015,24.85543]
[1776439498652,37.31,77890.75,0.0,-0.35383,0.00015,24.86945]
[1776439499046,37.31,77890.75,0.0,-0.35383,0.00015,24.86945]
[1776439500051,37.31,77887.36,0.0,-0.35433,0.00015,24.88102]
[1776439500966,37.31,77883.66,0.0,-0.35488,0.00015,24.89356]
[1776439500978,37.31,77883.66,0.0,-0.35488,0.00015,24.89356]
[1776439501491,37.31,77883.66,0.0,-0.35488,0.00015,24.89356]
[1776439501630,37.31,77883.66,0.0,-0.35488,0.00015,24.89356]
[1776439501727,37.31,77882.5,0.0,-0.35505,0.00015,24.8974]
[1776439502065,37.31,77882.5,0.0,-0.35505,0.00015,24.8974]
[1776439502161,37.31,77889.98,0.0,-0.35394,0.00015,24.87195]
[1776439503929,37.31,77889.98,0.0,-0.35393,0.00015,24.87189]
[1776439504109,37.31,77889.98,0.0,-0.35393,0.00015,24.87189]
[1776439504859,37.31,77894.87,0.0,-0.3532,0.00015,24.85511]
[1776439504868,37.31,77894.87,0.0,-0.3532,0.00015,24.85511]
[1776439504978,37.31,77894.87,0.0,-0.3532,0.00015,24.85511]
[1776439505513,37.31,77894.87,0.0,-0.3532,0.00015,24.85511]
[1776439505521,37.31,77894.87,0.0,-0.3532,0.00015,24.85511]
[1776439505744,37.31,77890.34,0.0,-0.35388,0.00015,24.87057]
[1776439506115,37.31,77890.34,0.0,-0.35388,0.00015,24.87057]
[1776439506375,37.31,77894.37,0.0,-0.35327,0.00015,24.85674]
[1776439507446,37.31,77894.37,0.0,-0.35327,0.00015,24.85674]
[1776439508151,37.31,77889.14,0.0,-0.35405,0.00015,24.87461]
[1776439508191,37.31,77889.14,0.0,-0.35405,0.00015,24.87461]
[1776439508252,37.31,77889.4,0.0,-0.35401,0.00015,24.87368]
[1776439510152,37.31,77888.93,0.0,-0.35408,0.00015,24.87528]
[1776439510162,37.31,77888.93,0.0,-0.35408,0.00015,24.87528]
[1776439510299,37.31,77888.63,0.0,-0.35412,0.00015,24.87623]
[1776439513304,37.31,77888.39,0.0,-0.35416,0.00015,24.87701]
[1776439513374,37.31,77888.39,0.0,-0.35416,0.00015,24.87701]
[1776439513406,37.31,77889.61,0.0,-0.35397,0.00015,24.87277]
[1776439514147,37.31,77889.61,0.0,-0.35397,0.00015,24.87277]
[1776439514232,37.31,77889.61,0.0,-0.35397,0.00015,24.87277]
[1776439514597,37.31,77889.61,0.0,-0.35397,0.00015,24.87277]
[1776439514607,37.31,77895.78,0.0,-0.35305,0.00015,24.85159]
[1776439514977,37.31,77895.78,0.0,-0.35305,0.00015,24.85159]
[1776439515078,37.31,77895.54,0.0,-0.35309,0.00015,24.85242]
[1776439515943,37.31,77895.54,0.0,-0.35309,0.00015,24.85242]
[1776439516257,37.31,77895.54,0.0,-0.35309,0.00015,24.85242]
[1776439517462,37.3,77891.94,0.0,-0.35361,0.00015,24.8645]
[1776439517563,37.3,77891.72,0.0,-0.35364,0.00015,24.86514]
[1776439520331,37.3,77891.37,0.0,-0.35369,0.00015,24.86622]
[1776439520340,37.3,77891.37,0.0,-0.35369,0.00015,24.86622]
[1776439520374,37.3,77891.77,0.0,-0.35362,0.00015,24.86461]
[1776439524361,37.3,77892.6,0.0,-0.35349,0.00015,24.86152]
[1776439524423,37.3,77892.6,0.0,-0.35349,0.00015,24.86152]
[1776439524634,37.29,77893.67,0.0,-0.35332,0.00015,24.8576]
[1776439525364,37.29,77885.97,0.0,-0.35446,0.00015,24.8838]
[1776439525879,37.29,77885.97,0.0,-0.35446,0.00015,24.8838]
[1776439526445,37.29,77885.97,0.0,-0.35446,0.00015,24.8838]
[1776439526449,37.29,77885.97,0.0,-0.35446,0.00015,24.8838]
[1776439526543,37.29,77883.05,0.0,-0.35489,0.00015,24.89366]
[1776439527726,37.29,77883.05,0.0,-0.35489,0.00015,24.89366]
[1776439527732,37.29,77883.05,0.0,-0.35489,0.00015,24.89366]
[1776439530327,37.29,77879.6,0.0,-0.3554,0.00015,24.90522]
[1776439530501,37.29,77879.6,0.0,-0.3554,0.00015,24.90522]
[1776439531520,37.29,77879.65,0.0,-0.35539,0.00015,24.90491]
[1776439531611,37.29,77879.21,0.0,-0.35544,0.00015,24.90271]
[1776439532288,37.29,77879.21,0.0,-0.35544,0.00015,24.90271]
[1776439532598,37.29,77879.21,0.0,-0.35544,0.00015,24.90271]
[1776439532747,37.29,77871.67,0.0,-0.35656,0.00015,24.92805]
[1776439533458,37.29,77871.67,0.0,-0.35656,0.00015,24.92805]
[1776439533470,37.29,77871.67,0.0,-0.35656,0.00015,24.92805]
[1776439533488,37.29,77871.67,0.0,-0.35656,0.00015,24.92805]
[1776439533549,37.29,77860.07,0.0,-0.3583,0.00015,24.96679]
[1776439534236,37.29,77860.07,0.0,-0.3583,0.00015,24.96679]
[1776439534278,37.29,77860.07,0.0,-0.3583,0.00015,24.96679]
[1776439534304,37.29,77860.07,0.0,-0.3583,0.00015,24.96679]
[1776439534688,37.29,77860.07,0.0,-0.3583,0.00015,24.96679]
[1776439534757,37.29,77859.61,0.0,-0.35837,0.00015,24.96833]
[1776439534919,37.29,77859.61,0.0,-0.35837,0.00015,24.96833]
[1776439535584,37.29,77859.61,0.0,-0.35837,0.00015,24.96833]
[1776439535704,37.29,77852.08,0.0,-0.3595,0.00015,24.99319]
[1776439536532,37.29,77852.08,0.0,-0.3595,0.00015,24.99319]
[1776439536544,37.29,77852.08,0.0,-0.3595,0.00015,24.99319]
[1776439536626,37.29,77852.08,0.0,-0.3595,0.00015,24.99319]
[1776439536633,37.29,77849.55,0.0,-0.35988,0.00015,25.00149]
[1776439538150,37.29,77849.55,0.0,-0.35988,0.00015,25.00149]
[1776439539786,37.29,77843.91,0.0,-0.36073,0.00015,25.01991]
[1776439539798,37.29,77843.91,0.0,-0.36072,0.00015,25.0199]
[1776439539809,37.29,77843.91,0.0,-0.36072,0.00015,25.0199]
[1776439540759,37.29,77843.91,0.0,-0.36072,0.00015,25.0199]
[1776439540672,37.29,77829.67,0.0,-0.36286,0.00015,25.06589]
[1776439541065,37.29,77829.67,0.0,-0.36286,0.00015,25.06589]
[1776439542238,37.28,77830.45,0.0,-0.36274,0.00015,25.06333]
[1776439542246,37.28,77830.45,0.0,-0.36274,0.00015,25.06333]
[1776439542283,37.28,77830.45,0.0,-0.36274,0.00015,25.06333]
[1776439542368,37.28,77830.45,0.0,-0.36274,0.00015,25.06333]
[1776439542415,37.28,77830.45,0.0,-0.36274,0.00015,25.06333]
[1776439542458,37.28,77828.94,0.0,-0.36297,0.00015,25.06813]
[1776439543238,37.28,77828.94,0.0,-0.36297,0.00015,25.06813]
[1776439543788,37.28,77828.94,0.0,-0.36297,0.00015,25.06813]
[1776439543525,37.28,77833.92,0.0,-0.36222,0.00015,25.05207]
[1776439544792,37.28,77833.92,0.0,-0.36222,0.00015,25.05207]
[1776439544801,37.28,77833.92,0.0,-0.36222,0.00015,25.05207]
[1776439545428,37.28,77833.92,0.0,-0.36222,0.00015,25.05207]
[1776439545529,37.28,77832.82,0.0,-0.36238,0.00015,25.05553]
[1776439546800,37.28,77832.82,0.0,-0.36238,0.00015,25.05553]
[1776439548841,37.28,77831.24,0.0,-0.36261,0.00015,25.06053]
[1776439549134,37.28,77828.86,0.0,-0.36297,0.00015,25.06812]
[1776439551610,37.28,77823.88,0.0,-0.36371,0.00015,25.08388]
[1776439551737,37.28,77823.88,0.0,-0.36371,0.00015,25.08388]
[1776439551861,37.28,77821.12,0.0,-0.36413,0.00015,25.09267]
[1776439551889,37.28,77821.12,0.0,-0.36413,0.00015,25.09267]
[1776439551937,37.28,77821.12,0.0,-0.36413,0.00015,25.09267]
[1776439552055,37.28,77821.12,0.0,-0.36413,0.00015,25.09267]
[1776439552120,37.28,77821.12,0.0,-0.36413,0.00015,25.09267]
[1776439552521,37.28,77821.12,0.0,-0.36413,0.00015,25.09267]
[1776439552622,37.28,77811.5,0.0,-0.36558,0.00015,25.12301]
[1776439552884,37.28,77811.5,0.0,-0.36558,0.00015,25.12301]
[1776439553319,37.28,77811.5,0.0,-0.36558,0.00015,25.12301]
[1776439553508,37.28,77805.07,0.0,-0.36655,0.00015,25.14307]
[1776439554598,37.28,77805.07,0.0,-0.36655,0.00015,25.14307]
[1776439554617,37.28,77805.07,0.0,-0.36655,0.00015,25.14307]
[1776439554691,37.28,77799.47,0.0,-0.36739,0.00015,25.16039]
[1776439556580,37.27,77807.61,0.0,-0.36615,0.00015,25.13493]
[1776439557342,37.27,77791.44,0.0,-0.3686,0.00015,25.18499]
[1776439559207,37.27,77791.5,0.0,-0.36858,0.00015,25.18461]
[1776439563456,37.26,77797.48,0.0,-0.36766,0.00015,25.16582]
[1776439563474,37.26,77797.48,0.0,-0.36766,0.00015,25.16582]
[1776439563503,37.26,77797.48,0.0,-0.36766,0.00015,25.16582]
[1776439563729,37.26,77802.3,0.0,-0.36692,0.00015,25.15066]
[1776439565187,37.26,77807.14,0.0,-0.36618,0.00015,25.13546]
[1776439565288,37.26,77809.78,0.0,-0.36579,0.00015,25.12718]
[1776439566943,37.26,77813.24,0.0,-0.36526,0.00015,25.11621]
[1776439567062,37.26,77813.24,0.0,-0.36526,0.00015,25.11621]
[1776439567263,37.26,77813.24,0.0,-0.36526,0.00015,25.11613]
[1776439570753,37.26,77817.47,0.0,-0.36461,0.00015,25.10255]
[1776439571183,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571190,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571198,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571208,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571410,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571534,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571727,37.25,77814.14,0.0,-0.36511,0.00015,25.11302]
[1776439571748,37.25,77807.1,0.0,-0.36617,0.00015,25.13508]
[1776439573206,37.25,77807.1,0.0,-0.36617,0.00015,25.13508]
[1776439573336,37.25,77794.6,0.0,-0.36805,0.00015,25.17374]
[1776439575339,37.25,77794.6,0.0,-0.36805,0.00015,25.17374]
[1776439576567,37.25,77790.28,0.0,-0.3687,0.00015,25.18682]
[1776439576762,37.25,77790.28,0.0,-0.3687,0.00015,25.18682]
[1776439576756,37.25,77789.04,0.0,-0.36888,0.00015,25.19051]
[1776439577064,37.25,77789.04,0.0,-0.36888,0.00015,25.19051]
[1776439577096,37.25,77789.04,0.0,-0.36888,0.00015,25.19051]
[1776439577336,37.25,77789.14,0.0,-0.36886,0.00015,25.1902]
[1776439578486,37.25,77789.14,0.0,-0.36886,0.00015,25.1902]
[1776439578776,37.25,77789.14,0.0,-0.36886,0.00015,25.1902]
[1776439578762,37.24,77776.23,0.0,-0.37081,0.00015,25.22924]
[1776439579572,37.24,77776.23,0.0,-0.37081,0.00015,25.22924]
[1776439579649,37.24,77769.2,0.0,-0.37187,0.00015,25.25025]
[1776439580572,37.24,77769.2,0.0,-0.37187,0.00015,25.25025]
[1776439581038,37.24,77767.95,0.0,-0.37206,0.00015,25.25392]
[1776439581052,37.24,77767.95,0.0,-0.37206,0.00015,25.25392]
[1776439581846,37.24,77767.95,0.0,-0.37206,0.00015,25.25392]
[1776439581910,37.24,77767.95,0.0,-0.37206,0.00015,25.25384]
[1776439582376,37.24,77772.91,0.0,-0.3713,0.00015,25.23896]
[1776439583218,37.24,77772.91,0.0,-0.3713,0.00015,25.23896]
[1776439583426,37.24,77772.91,0.0,-0.3713,0.00015,25.23896]
[1776439583483,37.23,77769.51,0.0,-0.37181,0.00015,25.24886]
[1776439584087,37.23,77769.51,0.0,-0.37181,0.00015,25.24886]
[1776439584384,37.23,77769.51,0.0,-0.3718,0.00015,25.24871]
[1776439585392,37.23,77778.02,0.0,-0.3705,0.00015,25.22291]
[1776439585958,37.23,77778.02,0.0,-0.3705,0.00015,25.22291]
[1776439586400,37.23,77780.3,0.0,-0.37015,0.00015,25.21585]
[1776439587344,37.23,77780.3,0.0,-0.37015,0.00015,25.21585]
[1776439587804,37.22,77777.41,0.0,-0.37058,0.00015,25.22448]
[1776439589481,37.22,77777.88,0.0,-0.3705,0.00015,25.22291]
[1776439589528,37.22,77777.88,0.0,-0.3705,0.00015,25.22291]
[1776439589622,37.22,77777.88,0.0,-0.3705,0.00015,25.22291]
[1776439589763,37.22,77777.88,0.0,-0.3705,0.00015,25.22291]
[1776439589627,37.22,77783.0,0.0,-0.36972,0.00015,25.2072]
[1776439591022,37.22,77783.0,0.0,-0.36971,0.00015,25.20707]
[1776439591446,37.22,77783.0,0.0,-0.36971,0.00015,25.20707]
[1776439591454,37.22,77783.0,0.0,-0.36971,0.00015,25.20707]
[1776439591760,37.22,77778.26,0.0,-0.37041,0.00015,25.21777]
[1776439591858,37.22,77778.26,0.0,-0.37041,0.00015,25.21777]
[1776439592769,37.22,77778.26,0.0,-0.37041,0.00015,25.21777]
[1776439595034,37.21,77777.44,0.0,-0.37052,0.00015,25.21992]
[1776439595498,37.21,77777.44,0.0,-0.37052,0.00015,25.21992]
[1776439595510,37.21,77780.05,0.0,-0.37012,0.00015,25.21194]
[1776439597525,37.21,77780.05,0.0,-0.37012,0.00015,25.21189]
[1776439597531,37.21,77780.05,0.0,-0.37012,0.00015,25.21189]
[1776439597709,37.21,77780.99,0.0,-0.36997,0.00015,25.20899]
[1776439601055,37.21,77781.18,0.0,-0.36994,0.00015,25.20827]
[1776439601590,37.21,77781.18,0.0,-0.36994,0.00015,25.20827]
[1776439601613,37.2,77781.54,0.0,-0.36988,0.00015,25.20703]
[1776439603217,37.2,77781.54,0.0,-0.36987,0.00015,25.20692]
[1776439603270,37.2,77781.54,0.0,-0.36987,0.00015,25.20692]
[1776439603517,37.2,77781.54,0.0,-0.36987,0.00015,25.20692]
[1776439603601,37.2,77781.54,0.0,-0.36987,0.00015,25.20692]
[1776439603726,37.2,77781.54,0.0,-0.36987,0.00015,25.20692]
[1776439603741,37.2,77793.16,0.0,-0.3681,0.00015,25.17116]
[1776439603958,37.2,77793.16,0.0,-0.3681,0.00015,25.17116]
[1776439604029,37.2,77793.16,0.0,-0.3681,0.00015,25.17116]
[1776439604332,37.2,77793.16,0.0,-0.3681,0.00015,25.17116]
[1776439604345,37.2,77793.16,0.0,-0.3681,0.00015,25.17116]
[1776439604529,37.2,77792.54,0.0,-0.36819,0.00015,25.17293]
[1776439607465,37.2,77789.44,0.0,-0.36865,0.00015,25.18229]
[1776439607553,37.2,77789.44,0.0,-0.36865,0.00015,25.18229]
[1776439607713,37.2,77789.44,0.0,-0.36865,0.00015,25.18229]
[1776439607796,37.2,77789.44,0.0,-0.36865,0.00015,25.18229]
[1776439607824,37.19,77776.5,0.0,-0.37061,0.00015,25.22171]
[1776439608271,37.19,77776.5,0.0,-0.37061,0.00015,25.22171]
[1776439608476,37.19,77776.5,0.0,-0.37061,0.00015,25.22171]
[1776439608727,37.19,77776.5,0.0,-0.37061,0.00015,25.22171]
[1776439608737,37.19,77776.5,0.0,-0.37061,0.00015,25.22171]
[1776439608852,37.19,77756.88,0.0,-0.3736,0.00015,25.2803]
[1776439610641,37.18,77750.27,0.0,-0.37457,0.00015,25.29897]
[1776439611784,37.18,77750.27,0.0,-0.37457,0.00015,25.29897]
[1776439611878,37.17,77748.8,0.0,-0.37475,0.00015,25.30238]
[1776439611948,37.17,77748.8,0.0,-0.37475,0.00015,25.30238]
[1776439612127,37.17,77748.8,0.0,-0.37475,0.00015,25.30238]
[1776439612175,37.17,77748.8,0.0,-0.37475,0.00015,25.30238]
[1776439612824,37.16,77739.16,0.0,-0.37622,0.00015,25.33037]
[1776439613009,37.16,77739.16,0.0,-0.37622,0.00015,25.33037]
[1776439613111,37.16,77739.16,0.0,-0.37622,0.00015,25.33037]
[1776439613528,37.16,77739.16,0.0,-0.37622,0.00015,25.33037]
[1776439613809,37.16,77734.41,0.0,-0.37694,0.00015,25.344]
[1776439614042,37.16,77734.41,0.0,-0.37694,0.00015,25.344]
[1776439614345,37.16,77734.41,0.0,-0.37694,0.00015,25.344]
[1776439614602,37.15,77734.41,0.0,-0.37689,0.00015,25.34297]
[1776439615088,37.15,77734.41,0.0,-0.37689,0.00015,25.34297]
[1776439615754,37.15,77734.41,0.0,-0.37689,0.00015,25.34297]
[1776439615856,37.13,77726.99,0.0,-0.37798,0.00015,25.36318]
[1776439617379,37.11,77726.99,0.0,-0.37793,0.00015,25.36204]
[1776439617758,37.11,77726.99,0.0,-0.37793,0.00015,25.36204]
[1776439617868,37.11,77726.99,0.0,-0.37793,0.00015,25.36204]
[1776439617796,37.09,77727.74,0.0,-0.37775,0.00015,25.35873]
[1776439617931,37.09,77727.74,0.0,-0.37775,0.00015,25.35873]
[1776439617979,37.09,77727.74,0.0,-0.37775,0.00015,25.35873]
[1776439618670,37.07,77744.04,0.0,-0.3752,0.00015,25.31036]
[1776439619857,37.07,77744.04,0.0,-0.3752,0.00015,25.31036]
[1776439619871,37.07,77744.04,0.0,-0.3752,0.00015,25.31036]
[1776439619876,37.07,77744.04,0.0,-0.3752,0.00015,25.31036]
[1776439620655,37.05,77760.95,0.0,-0.37255,0.00015,25.25901]
[1776439621663,37.05,77766.56,0.0,-0.37169,0.00015,25.24209]
[1776439622177,37.05,77766.56,0.0,-0.37169,0.00015,25.24209]
[1776439622186,37.05,77766.56,0.0,-0.37169,0.00015,25.24209]
[1776439622388,37.05,77766.56,0.0,-0.37169,0.00015,25.24209]
[1776439622544,37.05,77766.56,0.0,-0.37169,0.00015,25.24209]
[1776439622669,37.05,77766.91,0.0,-0.37163,0.00015,25.24097]
[1776439624051,37.05,77760.55,0.0,-0.3726,0.00015,25.26005]
[1776439624070,37.05,77760.55,0.0,-0.3726,0.00015,25.26005]
[1776439624878,37.05,77746.7,0.0,-0.37472,0.00015,25.30111]
[1776439625541,37.05,77746.7,0.0,-0.37472,0.00015,25.30111]
[1776439625809,37.05,77746.7,0.0,-0.37472,0.00015,25.30111]
[1776439625847,37.05,77746.7,0.0,-0.37472,0.00015,25.30111]
[1776439626702,37.04,77747.87,0.0,-0.37454,0.00015,25.29753]
[1776439628073,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628476,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628520,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628633,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628702,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628748,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628890,37.04,77747.82,0.0,-0.37454,0.00015,25.29761]
[1776439628838,37.04,77764.28,0.0,-0.37202,0.00015,25.24851]
[1776439629720,37.04,77764.28,0.0,-0.37201,0.00015,25.24843]
[1776439630153,37.04,77764.28,0.0,-0.37201,0.00015,25.24843]
[1776439630216,37.04,77764.28,0.0,-0.37201,0.00015,25.24843]
[1776439630883,37.04,77764.28,0.0,-0.37201,0.00015,25.24843]
[1776439630727,37.04,77767.59,0.0,-0.3715,0.00015,25.2383]
[1776439630962,37.04,77767.59,0.0,-0.3715,0.00015,25.2383]
[1776439631095,37.04,77767.59,0.0,-0.3715,0.00015,25.2383]
[1776439631733,37.04,77768.61,0.0,-0.37134,0.00015,25.23508]
[1776439632170,37.04,77768.61,0.0,-0.37134,0.00015,25.23508]
[1776439632217,37.04,77768.61,0.0,-0.37134,0.00015,25.23508]
[1776439632740,37.04,77762.29,0.0,-0.3723,0.00015,25.25409]
[1776439637775,37.03,77761.47,0.0,-0.37242,0.00015,25.2563]
[1776439640798,37.03,77757.62,0.0,-0.373,0.00015,25.26772]
[1776439640853,37.03,77757.62,0.0,-0.373,0.00015,25.26772]
[1776439640865,37.03,77757.62,0.0,-0.373,0.00015,25.26772]
[1776439640901,37.03,77747.71,0.0,-0.37452,0.00015,25.29708]
[1776439642074,37.03,77747.71,0.0,-0.37452,0.00015,25.29702]
[1776439642108,37.03,77747.71,0.0,-0.37452,0.00015,25.29702]
[1776439642120,37.03,77747.71,0.0,-0.37452,0.00015,25.29702]
[1776439642828,37.03,77746.07,0.0,-0.37476,0.00015,25.30178]
[1776439643819,37.03,77735.54,0.0,-0.37638,0.00015,25.33249]
[1776439644462,37.03,77735.54,0.0,-0.37638,0.00015,25.33249]
[1776439644515,37.03,77735.54,0.0,-0.37638,0.00015,25.33249]
[1776439644826,37.02,77728.61,0.0,-0.37744,0.00015,25.35244]
[1776439645894,37.01,77740.35,0.0,-0.37559,0.00015,25.31736]
[1776439646522,37.01,77740.35,0.0,-0.37559,0.00015,25.31736]
[1776439646839,37.01,77740.35,0.0,-0.37558,0.00015,25.31727]
[1776439649976,37.0,77735.73,0.0,-0.37628,0.00015,25.33053]
[1776439650092,37.0,77735.73,0.0,-0.37628,0.00015,25.33053]
[1776439650164,37.0,77735.73,0.0,-0.37628,0.00015,25.33053]
[1776439650190,37.0,77735.73,0.0,-0.37628,0.00015,25.33053]
[1776439651299,37.0,77733.1,0.0,-0.37668,0.00015,25.33808]
[1776439651370,37.0,77733.1,0.0,-0.37668,0.00015,25.33808]
[1776439651876,37.0,77726.42,0.0,-0.37769,0.00015,25.35371]
[1776439652661,37.0,77726.42,0.0,-0.37769,0.00015,25.35371]
[1776439652676,37.0,77726.42,0.0,-0.37769,0.00015,25.35371]
[1776439652881,37.0,77725.05,0.0,-0.3779,0.00015,25.35755]
[1776439652964,37.0,77725.05,0.0,-0.3779,0.00015,25.35755]
[1776439652997,37.0,77725.05,0.0,-0.3779,0.00015,25.35755]
[1776439653957,37.0,77724.42,0.0,-0.37799,0.00015,25.35925]
[1776439653993,37.0,77724.42,0.0,-0.37799,0.00015,25.35925]
[1776439654023,37.0,77724.42,0.0,-0.37799,0.00015,25.35925]
[1776439654053,37.0,77724.42,0.0,-0.37799,0.00015,25.35925]
[1776439654696,37.0,77724.42,0.0,-0.37799,0.00015,25.35925]
[1776439655281,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655287,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655321,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655387,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655400,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655420,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655442,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655471,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655501,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655532,36.98,77720.34,0.0,-0.37857,0.00015,25.36993]
[1776439655905,36.96,77722.01,0.0,-0.37826,0.00015,25.3641]
[1776439657918,36.93,77711.27,0.0,-0.37982,0.00015,25.39261]
[1776439658804,36.93,77711.27,0.0,-0.37982,0.00015,25.39261]
[1776439658876,36.93,77711.27,0.0,-0.37982,0.00015,25.39261]
[1776439658929,36.91,77711.61,0.0,-0.37971,0.00015,25.39054]
[1776439659820,36.91,77711.61,0.0,-0.37971,0.00015,25.39054]
[1776439659934,36.89,77714.19,0.0,-0.37926,0.00015,25.38212]
[1776439660011,36.89,77714.19,0.0,-0.37926,0.00015,25.38212]
[1776439660034,36.89,77714.19,0.0,-0.37926,0.00015,25.38212]
[1776439661877,36.87,77718.63,0.0,-0.37852,0.00015,25.36842]
[1776439661907,36.87,77718.63,0.0,-0.37852,0.00015,25.36842]
[1776439661978,36.87,77718.63,0.0,-0.37852,0.00015,25.36842]
[1776439662002,36.87,77718.63,0.0,-0.37852,0.00015,25.36842]
[1776439662040,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662130,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662161,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662189,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662216,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662254,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662297,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662333,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662353,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662546,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662645,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662905,36.87,77723.66,0.0,-0.37774,0.00015,25.35387]
[1776439662985,36.87,77727.34,0.0,-0.37717,0.00015,25.34306]
[1776439663273,36.87,77727.34,0.0,-0.37717,0.00015,25.34306]
[1776439663367,36.87,77727.34,0.0,-0.37717,0.00015,25.34306]
[1776439663397,36.87,77727.34,0.0,-0.37717,0.00015,25.34306]
[1776439663963,36.87,77735.25,0.0,-0.37594,0.00015,25.32002]
[1776439664976,36.87,77735.25,0.0,-0.37594,0.00015,25.32002]
[1776439665076,36.87,77729.03,0.0,-0.3769,0.00015,25.33809]
[1776439665121,36.87,77729.03,0.0,-0.3769,0.00015,25.33809]
[1776439666985,36.86,77715.21,0.0,-0.37903,0.00015,25.37772]
[1776439668232,36.85,77715.45,0.0,-0.37895,0.00015,25.37606]
[1776439668300,36.85,77715.45,0.0,-0.37895,0.00015,25.37606]
[1776439668998,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669040,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669094,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669156,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669187,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669348,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669451,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669502,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439669718,36.85,77715.59,0.0,-0.37892,0.00015,25.37556]
[1776439670010,36.84,77721.0,0.0,-0.37808,0.00015,25.35995]
[1776439670434,36.84,77721.0,0.0,-0.37808,0.00015,25.35995]
[1776439671013,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671222,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671322,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671385,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671507,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671646,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671732,36.84,77732.73,0.0,-0.37626,0.00015,25.32584]
[1776439671815,36.84,77728.8,0.0,-0.37686,0.00015,25.33723]
[1776439672631,36.84,77718.98,0.0,-0.37838,0.00015,25.36554]
[1776439673170,36.84,77718.98,0.0,-0.37838,0.00015,25.36554]
[1776439673192,36.84,77718.98,0.0,-0.37838,0.00015,25.36554]
[1776439673779,36.84,77715.36,0.0,-0.37893,0.00015,25.37582]
[1776439678188,36.83,77711.93,0.0,-0.37945,0.00015,25.38532]
[1776439680416,36.83,77707.17,0.0,-0.38018,0.00016,25.39864]
[1776439680811,36.83,77707.17,0.0,-0.38018,0.00016,25.39864]
[1776439680839,36.83,77707.17,0.0,-0.38018,0.00016,25.39864]
[1776439680912,36.81,77703.02,0.0,-0.38077,0.00016,25.40925]
[1776439681466,36.81,77703.02,0.0,-0.38077,0.00016,25.40925]
[1776439681534,36.79,77712.1,0.0,-0.37931,0.00016,25.38254]
[1776439683372,36.79,77717.35,0.0,-0.3785,0.00015,25.36743]
[1776439683706,36.79,77717.35,0.0,-0.3785,0.00015,25.36743]
[1776439683764,36.79,77717.35,0.0,-0.3785,0.00015,25.36743]
[1776439683804,36.79,77720.1,0.0,-0.37807,0.00015,25.35944]
[1776439685328,36.79,77719.74,0.0,-0.37812,0.00015,25.36041]
[1776439685396,36.79,77719.74,0.0,-0.37812,0.00015,25.36041]
[1776439685703,36.79,77717.73,0.0,-0.37843,0.00015,25.36612]
[1776439687212,36.79,77715.16,0.0,-0.37882,0.00016,25.37341]
[1776439687568,36.79,77715.16,0.0,-0.37882,0.00016,25.37341]
[1776439688028,36.79,77715.16,0.0,-0.37882,0.00016,25.37341]
[1776439687940,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688148,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688335,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688391,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688588,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688759,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688882,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688943,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688978,36.79,77710.8,0.0,-0.3795,0.00016,25.38587]
[1776439688941,36.77,77704.74,0.0,-0.38038,0.00016,25.40193]
[1776439689047,36.77,77704.74,0.0,-0.38038,0.00016,25.40193]
[1776439689129,36.77,77704.74,0.0,-0.38038,0.00016,25.40193]
[1776439689773,36.77,77704.74,0.0,-0.38038,0.00016,25.40193]
[1776439689816,36.77,77704.74,0.0,-0.38038,0.00016,25.40193]
[1776439689917,36.77,77711.08,0.0,-0.37939,0.00016,25.38384]
[1776439690754,36.77,77711.08,0.0,-0.37939,0.00016,25.38384]
[1776439690801,36.77,77711.08,0.0,-0.37939,0.00016,25.38384]
[1776439691698,36.77,77713.48,0.0,-0.37902,0.00016,25.3769]
[1776439693801,36.76,77713.19,0.0,-0.37906,0.00016,25.37765]
[1776439693818,36.76,77713.19,0.0,-0.37906,0.00016,25.37765]
[1776439693866,36.76,77713.19,0.0,-0.37906,0.00016,25.37765]
[1776439693902,36.76,77713.19,0.0,-0.37906,0.00016,25.37765]
[1776439693929,36.76,77713.19,0.0,-0.37906,0.00016,25.37765]
[1776439693961,36.76,77713.19,0.0,-0.37906,0.00016,25.37765]
[1776439693955,36.76,77714.76,0.0,-0.37881,0.00016,25.373]
[1776439694187,36.76,77714.76,0.0,-0.37881,0.00016,25.373]
[1776439695666,36.76,77714.76,0.0,-0.37881,0.00016,25.373]
[1776439695764,36.76,77726.06,0.0,-0.37705,0.00015,25.34023]
[1776439697138,36.76,77727.19,0.0,-0.37687,0.00015,25.33694]
[1776439697170,36.76,77727.19,0.0,-0.37687,0.00015,25.33694]
[1776439697263,36.76,77727.19,0.0,-0.37687,0.00015,25.33694]
[1776439697378,36.76,77727.19,0.0,-0.37687,0.00015,25.33694]
[1776439697981,36.76,77737.82,0.0,-0.37523,0.00015,25.30574]
[1776439699896,36.76,77737.82,0.0,-0.37523,0.00015,25.30574]
[1776439700019,36.76,77737.82,0.0,-0.37523,0.00015,25.30574]
[1776439699935,36.76,77752.49,0.0,-0.37296,0.00015,25.26184]
[1776439700124,36.76,77752.49,0.0,-0.37296,0.00015,25.26184]
[1776439700903,36.76,77752.49,0.0,-0.37296,0.00015,25.26184]
[1776439700911,36.76,77752.49,0.0,-0.37296,0.00015,25.26184]
[1776439700988,36.76,77752.49,0.0,-0.37296,0.00015,25.26184]
[1776439701004,36.76,77750.31,0.0,-0.37329,0.00015,25.26836]
[1776439703557,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704413,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704551,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704675,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704705,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704819,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704850,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704996,36.76,77758.8,0.0,-0.37198,0.00015,25.24271]
[1776439704921,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705287,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705365,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705512,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705686,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705778,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705840,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705901,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705933,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439705990,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439706021,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439706053,36.76,77766.2,0.0,-0.37084,0.00015,25.22015]
[1776439706017,36.76,77764.03,0.0,-0.37118,0.00015,25.22679]
[1776439706115,36.76,77764.03,0.0,-0.37118,0.00015,25.22679]
[1776439706143,36.76,77764.03,0.0,-0.37118,0.00015,25.22679]
[1776439706905,36.76,77748.34,0.0,-0.3736,0.00015,25.27428]
[1776439707417,36.76,77748.34,0.0,-0.3736,0.00015,25.27428]
[1776439707797,36.76,77748.34,0.0,-0.3736,0.00015,25.27428]
[1776439707984,36.76,77748.34,0.0,-0.3736,0.00015,25.27428]
[1776439708002,36.76,77749.93,0.0,-0.37335,0.00015,25.26947]
[1776439708070,36.76,77749.93,0.0,-0.37335,0.00015,25.26947]
[1776439709992,36.76,77752.05,0.0,-0.37302,0.00015,25.26308]
[1776439711023,36.76,77749.38,0.0,-0.37342,0.00015,25.26751]
[1776439711956,36.76,77749.38,0.0,-0.37342,0.00015,25.26751]
[1776439712057,36.76,77752.98,0.0,-0.37286,0.00015,25.25667]
[1776439714091,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439714113,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439714327,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439715076,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439715122,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439715149,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439715166,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439715184,36.76,77759.23,0.0,-0.3719,0.00015,25.23777]
[1776439715403,36.76,77761.78,0.0,-0.37151,0.00015,25.23002]
[1776439717518,36.76,77761.78,0.0,-0.37151,0.00015,25.23004]
[1776439717530,36.76,77761.78,0.0,-0.37151,0.00015,25.23004]
[1776439717649,36.76,77761.78,0.0,-0.37151,0.00015,25.23004]
[1776439717721,36.76,77764.7,0.0,-0.37106,0.00015,25.22109]
[1776439719364,36.76,77750.54,0.0,-0.37324,0.00015,25.26398]
[1776439720119,36.76,77750.54,0.0,-0.37324,0.00015,25.26398]
[1776439720643,36.76,77750.54,0.0,-0.37324,0.00015,25.26398]
[1776439721032,36.76,77750.54,0.0,-0.37324,0.00015,25.26398]
[1776439720858,36.76,77748.27,0.0,-0.37359,0.00015,25.27079]
[1776439721082,36.76,77748.27,0.0,-0.37359,0.00015,25.27079]
[1776439722229,36.76,77744.93,0.0,-0.3741,0.00015,25.28078]
[1776439722389,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723196,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723270,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723304,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723334,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723341,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723893,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723983,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439723996,36.75,77744.93,0.0,-0.3741,0.00015,25.28077]
[1776439724035,36.75,77749.11,0.0,-0.37346,0.00015,25.26826]
[1776439724240,36.75,77749.11,0.0,-0.37346,0.00015,25.26826]
[1776439724404,36.75,77749.11,0.0,-0.37346,0.00015,25.26826]
[1776439725408,36.76,77757.68,0.0,-0.37214,0.00015,25.24242]
[1776439726830,36.76,77757.68,0.0,-0.37214,0.00015,25.24242]
[1776439726894,36.76,77757.68,0.0,-0.37214,0.00015,25.24242]
[1776439728327,36.76,77751.22,0.0,-0.37313,0.00015,25.26198]
[1776439728811,36.76,77751.22,0.0,-0.37313,0.00015,25.26198]
[1776439728894,36.76,77751.5,0.0,-0.37309,0.00015,25.26114]
[1776439732224,36.76,77752.01,0.0,-0.37301,0.00015,25.25961]
[1776439732286,36.76,77752.01,0.0,-0.37301,0.00015,25.25961]
[1776439732426,36.76,77752.01,0.0,-0.37301,0.00015,25.25961]
[1776439733077,36.76,77750.64,0.0,-0.37322,0.00015,25.26372]
[1776439734411,36.76,77749.32,0.0,-0.37343,0.00015,25.26769]
[1776439734525,36.76,77749.13,0.0,-0.37346,0.00015,25.26825]
[1776439740015,36.76,77749.64,0.0,-0.37338,0.00015,25.26672]
[1776439740270,36.76,77746.06,0.0,-0.37393,0.00015,25.27744]
[1776439740533,36.76,77746.06,0.0,-0.37393,0.00015,25.27744]
[1776439740678,36.76,77746.06,0.0,-0.37393,0.00015,25.27744]
[1776439741039,36.76,77746.06,0.0,-0.37393,0.00015,25.27744]
[1776439741094,36.76,77742.01,0.0,-0.37456,0.00015,25.2895]
[1776439741179,36.76,77742.01,0.0,-0.37456,0.00015,25.2895]
[1776439741298,36.76,77742.01,0.0,-0.37456,0.00015,25.2895]
[1776439741307,36.76,77742.01,0.0,-0.37456,0.00015,25.2895]
[1776439741531,36.76,77742.01,0.0,-0.37456,0.00015,25.28949]
[1776439742582,36.76,77749.17,0.0,-0.37345,0.00015,25.26811]
[1776439746615,36.76,77749.13,0.0,-0.37346,0.00015,25.26823]
[1776439746626,36.76,77749.13,0.0,-0.37346,0.00015,25.26823]
[1776439746675,36.76,77747.15,0.0,-0.37376,0.00015,25.27417]
[1776439748203,36.76,77748.65,0.0,-0.37353,0.00015,25.26967]
[1776439748221,36.76,77748.65,0.0,-0.37353,0.00015,25.26967]
[1776439748394,36.76,77748.65,0.0,-0.37353,0.00015,25.26967]
[1776439748437,36.76,77748.65,0.0,-0.37353,0.00015,25.26967]
[1776439748587,36.76,77748.65,0.0,-0.37353,0.00015,25.26967]
[1776439750919,36.75,77757.86,0.0,-0.3721,0.00015,25.24181]
[1776439751696,36.75,77757.86,0.0,-0.3721,0.00015,25.24181]
[1776439751764,36.75,77757.86,0.0,-0.3721,0.00015,25.24181]
[1776439752093,36.75,77757.86,0.0,-0.3721,0.00015,25.24181]
[1776439752248,36.75,77758.12,0.0,-0.37206,0.00015,25.24094]
[1776439752614,36.75,77758.12,0.0,-0.37206,0.00015,25.24094]
[1776439752646,36.75,77758.12,0.0,-0.37206,0.00015,25.24094]
[1776439752734,36.75,77758.12,0.0,-0.37206,0.00015,25.24094]
[1776439753101,36.75,77735.69,0.0,-0.37553,0.00015,25.30804]
[1776439753429,36.75,77735.69,0.0,-0.37553,0.00015,25.30804]
[1776439753647,36.75,77735.69,0.0,-0.37553,0.00015,25.30804]
[1776439753868,36.75,77734.6,0.0,-0.37569,0.00015,25.3112]
[1776439754686,36.75,77734.6,0.0,-0.37569,0.00015,25.3112]
[1776439754991,36.75,77734.79,0.0,-0.37566,0.00015,25.31057]
[1776439757061,36.75,77734.22,0.0,-0.37575,0.00015,25.31225]
[1776439757099,36.75,77733.71,0.0,-0.37582,0.00015,25.3137]
[1776439757217,36.75,77733.71,0.0,-0.37582,0.00015,25.3137]
[1776439757819,36.75,77733.71,0.0,-0.37582,0.00015,25.3137]
[1776439757860,36.75,77733.71,0.0,-0.37582,0.00015,25.3137]
[1776439757919,36.75,77738.76,0.0,-0.37504,0.00015,25.29877]
[1776439758579,36.75,77738.76,0.0,-0.37504,0.00015,25.29877]
[1776439758801,36.75,77743.02,0.0,-0.37438,0.00015,25.28612]
[1776439759158,36.75,77743.02,0.0,-0.37438,0.00015,25.28612]
[1776439759228,36.75,77743.02,0.0,-0.37438,0.00015,25.28612]
[1776439759305,36.75,77743.02,0.0,-0.37438,0.00015,25.28612]
[1776439759948,36.75,77752.01,0.0,-0.37299,0.00015,25.25917]
[1776439761127,36.75,77760.81,0.0,-0.37164,0.00015,25.23252]
[1776439761387,36.75,77760.81,0.0,-0.37164,0.00015,25.23252]
[1776439762011,36.75,77760.81,0.0,-0.37164,0.00015,25.23252]
[1776439762798,36.75,77759.07,0.0,-0.3719,0.00015,25.23784]
[1776439763066,36.75,77759.07,0.0,-0.3719,0.00015,25.23784]
[1776439763118,36.75,77757.29,0.0,-0.37218,0.00015,25.24326]
[1776439765055,36.75,77757.45,0.0,-0.37215,0.00015,25.24274]
[1776439771024,36.75,77751.98,0.0,-0.37299,0.00015,25.25914]
[1776439771091,36.75,77751.98,0.0,-0.37299,0.00015,25.25914]
[1776439771099,36.75,77751.98,0.0,-0.37299,0.00015,25.25914]
[1776439771121,36.75,77751.98,0.0,-0.37299,0.00015,25.25914]
[1776439771150,36.75,77751.98,0.0,-0.37299,0.00015,25.25914]
[1776439771180,36.75,77752.27,0.0,-0.37293,0.00015,25.25469]
[1776439772847,36.75,77752.27,0.0,-0.37293,0.00015,25.25469]
[1776439772955,36.75,77752.27,0.0,-0.37293,0.00015,25.25469]
[1776439773011,36.75,77752.27,0.0,-0.37293,0.00015,25.25469]
[1776439773109,36.75,77753.21,0.0,-0.37279,0.00015,25.25186]
[1776439775155,36.75,77749.53,0.0,-0.37336,0.00015,25.26294]
[1776439775178,36.75,77749.53,0.0,-0.37336,0.00015,25.26294]
[1776439775784,36.75,77748.88,0.0,-0.37346,0.00015,25.26489]
[1776439777151,36.75,77748.88,0.0,-0.37346,0.00015,25.26489]
[1776439777799,36.75,77745.94,0.0,-0.37391,0.00015,25.27368]
[1776439778935,36.75,77745.94,0.0,-0.37391,0.00015,25.27368]
[1776439783302,36.75,77748.9,0.0,-0.37345,0.00015,25.26479]
[1776439783314,36.75,77748.9,0.0,-0.37345,0.00015,25.26479]
[1776439783841,36.75,77748.58,0.0,-0.3735,0.00015,25.26576]
[1776439784489,36.75,77748.58,0.0,-0.3735,0.00015,25.26576]
[1776439784830,36.75,77748.58,0.0,-0.3735,0.00015,25.26576]
[1776439784847,36.75,77748.58,0.0,-0.3735,0.00015,25.26576]
[1776439784914,36.75,77743.92,0.0,-0.37422,0.00015,25.2797]
[1776439787355,36.75,77741.28,0.0,-0.37463,0.00015,25.28756]
[1776439787707,36.75,77741.28,0.0,-0.37463,0.00015,25.28756]
[1776439787868,36.75,77741.28,0.0,-0.37463,0.00015,25.28756]
[1776439789357,36.75,77739.76,0.0,-0.37486,0.00015,25.29207]
[1776439789883,36.75,77740.77,0.0,-0.37471,0.00015,25.28906]
[1776439790224,36.75,77740.77,0.0,-0.37471,0.00015,25.28906]
[1776439791153,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439791867,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439791910,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439791965,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439791974,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439791995,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439792021,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439792029,36.75,77750.86,0.0,-0.37315,0.00015,25.2589]
[1776439792075,36.75,77751.48,0.0,-0.37305,0.00015,25.25705]
[1776439793202,36.75,77751.48,0.0,-0.37305,0.00015,25.25705]
[1776439793295,36.75,77751.48,0.0,-0.37305,0.00015,25.25705]
[1776439793462,36.75,77751.48,0.0,-0.37305,0.00015,25.25705]
[1776439793910,36.75,77752.76,0.0,-0.37286,0.00015,25.25322]
[1776439795505,36.75,77753.62,0.0,-0.37272,0.00015,25.25055]
[1776439795927,36.74,77756.59,0.0,-0.37226,0.00015,25.24142]
[1776439800873,36.74,77757.87,0.0,-0.37205,0.00015,25.23725]
[1776439800962,36.74,77757.87,0.0,-0.37205,0.00015,25.23729]
[1776439802980,36.74,77750.62,0.0,-0.37317,0.00015,25.25924]
[1776439807013,36.74,77757.5,0.0,-0.37211,0.00015,25.23857]
[1776439807737,36.74,77757.5,0.0,-0.37211,0.00015,25.23857]
[1776439808018,36.74,77759.02,0.0,-0.37188,0.00015,25.23395]
[1776439809003,36.74,77759.02,0.0,-0.37188,0.00015,25.23395]
[1776439809078,36.74,77759.02,0.0,-0.37188,0.00015,25.23395]
[1776439809134,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439809299,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439809386,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439809434,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439809529,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439809839,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439809911,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439810036,36.74,77774.57,0.0,-0.36948,0.00015,25.18625]
[1776439810059,36.74,77778.04,0.0,-0.36894,0.00015,25.17541]
[1776439810738,36.74,77778.04,0.0,-0.36894,0.00015,25.17541]
[1776439810772,36.74,77778.04,0.0,-0.36894,0.00015,25.17541]
[1776439810789,36.74,77778.04,0.0,-0.36894,0.00015,25.17541]
[1776439810938,36.74,77778.04,0.0,-0.36894,0.00015,25.17541]
[1776439811073,36.74,77778.04,0.0,-0.36894,0.00015,25.17541]
[1776439811108,36.74,77765.95,0.0,-0.3708,0.00015,25.21272]
[1776439813052,36.74,77757.82,0.0,-0.37206,0.00015,25.23749]
[1776439816367,36.74,77762.15,0.0,-0.37139,0.00015,25.22425]
[1776439816778,36.74,77762.15,0.0,-0.37139,0.00015,25.22425]
[1776439818185,36.74,77760.48,0.0,-0.37164,0.00015,25.22934]
[1776439818245,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439818278,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439818316,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439818369,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439819094,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439819820,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439819884,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439819954,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439820078,36.74,77753.98,0.0,-0.37265,0.00015,25.24907]
[1776439820115,36.74,77749.31,0.0,-0.37337,0.00015,25.26315]
[1776439822085,36.74,77750.92,0.0,-0.37312,0.00015,25.25832]
[1776439822175,36.74,77751.45,0.0,-0.37304,0.00015,25.25674]
[1776439825595,36.74,77749.67,0.0,-0.37332,0.00015,25.26213]
[1776439825667,36.74,77749.67,0.0,-0.37332,0.00015,25.26213]
[1776439826126,36.74,77749.67,0.0,-0.37332,0.00015,25.26213]
[1776439826527,36.74,77744.01,0.0,-0.37419,0.00015,25.27908]
[1776439827158,36.74,77744.01,0.0,-0.37419,0.00015,25.27909]
[1776439831375,36.74,77744.25,0.0,-0.37414,0.00015,25.27478]
[1776439831808,36.74,77744.25,0.0,-0.37414,0.00015,25.27478]
[1776439831856,36.74,77744.25,0.0,-0.37414,0.00015,25.27478]
[1776439831863,36.74,77744.25,0.0,-0.37414,0.00015,25.27478]
[1776439831873,36.74,77744.25,0.0,-0.37414,0.00015,25.27478]
[1776439835035,36.74,77750.56,0.0,-0.37317,0.00015,25.25591]
[1776439838324,36.74,77751.95,0.0,-0.37295,0.00015,25.2518]
[1776439838369,36.74,77751.95,0.0,-0.37295,0.00015,25.2518]
[1776439838374,36.74,77751.95,0.0,-0.37295,0.00015,25.2518]
[1776439840511,36.74,77751.03,0.0,-0.3731,0.00015,25.25462]
[1776439840569,36.74,77751.03,0.0,-0.3731,0.00015,25.25462]
[1776439840628,36.74,77751.03,0.0,-0.3731,0.00015,25.25462]
[1776439841161,36.74,77751.03,0.0,-0.3731,0.00015,25.25462]
[1776439841171,36.74,77751.03,0.0,-0.3731,0.00015,25.25462]
[1776439842580,36.74,77743.65,0.0,-0.37424,0.00015,25.27675]
[1776439842685,36.74,77743.65,0.0,-0.37424,0.00015,25.27675]
[1776439842687,36.74,77735.6,0.0,-0.37549,0.00015,25.30063]
[1776439844413,36.74,77732.58,0.0,-0.37595,0.00015,25.30952]
[1776439844936,36.74,77728.51,0.0,-0.37658,0.00015,25.32144]
[1776439851119,36.74,77731.59,0.0,-0.3761,0.00015,25.31233]
[1776439851217,36.74,77733.45,0.0,-0.37581,0.00015,25.30685]
[1776439854566,36.74,77725.81,0.0,-0.37699,0.00016,25.32915]
[1776439855894,36.74,77725.81,0.0,-0.37699,0.00016,25.32915]
[1776439856023,36.74,77725.81,0.0,-0.37699,0.00016,25.32915]
[1776439856568,36.74,77725.45,0.0,-0.37705,0.00016,25.33017]
[1776439856586,36.74,77724.21,0.0,-0.37724,0.00016,25.33375]
[1776439860328,36.74,77722.39,0.0,-0.37752,0.00016,25.33893]
[1776439860870,36.74,77722.39,0.0,-0.37752,0.00016,25.33893]
[1776439860916,36.74,77722.39,0.0,-0.37752,0.00016,25.33893]
[1776439860975,36.74,77722.39,0.0,-0.37752,0.00016,25.33893]
[1776439861082,36.74,77720.0,0.0,-0.37788,0.00016,25.34581]
[1776439861821,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439862330,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439862429,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439862449,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439862527,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439862638,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439862668,36.74,77706.87,0.0,-0.37992,0.00016,25.38341]
[1776439863331,36.74,77695.38,0.0,-0.38171,0.00016,25.41574]
[1776439864044,36.74,77695.38,0.0,-0.38171,0.00016,25.41574]
[1776439864730,36.73,77690.38,0.0,-0.38248,0.00016,25.42959]
[1776439864792,36.73,77690.38,0.0,-0.38248,0.00016,25.42959]
[1776439865214,36.73,77692.15,0.0,-0.3822,0.00016,25.42449]
[1776439868408,36.73,77692.36,0.0,-0.38215,0.00016,25.42364]
[1776439868756,36.73,77695.62,0.0,-0.38164,0.00016,25.41454]
[1776439870213,36.73,77695.62,0.0,-0.38164,0.00016,25.41454]
[1776439870306,36.72,77699.19,0.0,-0.38108,0.00016,25.40443]
[1776439870353,36.72,77699.19,0.0,-0.38108,0.00016,25.40443]
[1776439870426,36.72,77699.19,0.0,-0.38108,0.00016,25.40443]
[1776439871126,36.72,77714.07,0.0,-0.37876,0.00016,25.36206]
[1776439871881,36.72,77717.37,0.0,-0.37825,0.00016,25.3525]
[1776439875717,36.72,77718.62,0.0,-0.37805,0.00016,25.34874]
[1776439875745,36.72,77718.62,0.0,-0.37805,0.00016,25.34874]
[1776439875756,36.72,77718.62,0.0,-0.37805,0.00016,25.34874]
[1776439875819,36.72,77725.49,0.0,-0.37698,0.00016,25.32874]
[1776439876948,36.72,77725.49,0.0,-0.37698,0.00016,25.32874]
[1776439877043,36.72,77722.87,0.0,-0.37738,0.00016,25.33633]
[1776439878973,36.72,77722.87,0.0,-0.37738,0.00016,25.33629]
[1776439884571,36.71,77726.13,0.0,-0.37686,0.00016,25.3265]
[1776439889613,36.71,77724.33,0.0,-0.37713,0.00016,25.33154]
[1776439891120,36.71,77724.33,0.0,-0.37713,0.00016,25.33154]
[1776439891188,36.71,77724.33,0.0,-0.37713,0.00016,25.33154]
[1776439891205,36.71,77724.33,0.0,-0.37713,0.00016,25.33154]
[1776439891322,36.71,77722.12,0.0,-0.37746,0.00016,25.33431]
[1776439891464,36.71,77722.12,0.0,-0.37746,0.00016,25.33431]
[1776439892198,36.71,77730.69,0.0,-0.37613,0.00016,25.30927]
[1776439892506,36.71,77730.69,0.0,-0.37613,0.00016,25.30927]
[1776439892582,36.71,77730.69,0.0,-0.37613,0.00016,25.30927]
[1776439892683,36.71,77735.76,0.0,-0.37534,0.00015,25.29428]
[1776439895211,36.71,77735.76,0.0,-0.37534,0.00015,25.29426]
[1776439895988,36.71,77737.42,0.0,-0.37508,0.00015,25.28931]
[1776439896089,36.71,77735.28,0.0,-0.37541,0.00015,25.29562]
[1776439897080,36.71,77735.28,0.0,-0.37541,0.00015,25.29562]
[1776439897160,36.71,77735.28,0.0,-0.37541,0.00015,25.29562]
[1776439897180,36.71,77735.28,0.0,-0.37541,0.00015,25.29562]
[1776439897406,36.71,77735.28,0.0,-0.37541,0.00015,25.29562]
[1776439897244,36.71,77735.76,0.0,-0.37533,0.00015,25.29417]
[1776439897715,36.71,77735.76,0.0,-0.37533,0.00015,25.29417]
[1776439898022,36.71,77735.76,0.0,-0.37533,0.00015,25.29417]
[1776439898247,36.71,77735.76,0.0,-0.37533,0.00015,25.29417]
[1776439898242,36.7,77762.21,0.0,-0.37124,0.00015,25.21456]
[1776439898646,36.7,77762.21,0.0,-0.37124,0.00015,25.21456]
[1776439898820,36.7,77762.21,0.0,-0.37124,0.00015,25.21456]
[1776439899029,36.7,77762.21,0.0,-0.37124,0.00015,25.21456]
[1776439899146,36.7,77762.21,0.0,-0.37124,0.00015,25.21456]
[1776439899213,36.7,77762.21,0.0,-0.37124,0.00015,25.21456]
[1776439899247,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899335,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899463,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899489,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899589,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899623,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899805,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439899839,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439900058,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439900208,36.71,77773.32,0.0,-0.36953,0.00015,25.18036]
[1776439900336,36.71,77774.4,0.0,-0.36936,0.00015,25.17705]
[1776439900455,36.71,77774.4,0.0,-0.36936,0.00015,25.17705]
[1776439900468,36.71,77774.4,0.0,-0.36936,0.00015,25.17705]
[1776439900615,36.71,77774.4,0.0,-0.36936,0.00015,25.17705]
[1776439901059,36.71,77774.4,0.0,-0.36936,0.00015,25.17705]
[1776439901154,36.71,77774.4,0.0,-0.36936,0.00015,25.17705]
[1776439901192,36.7,77789.54,0.0,-0.36703,0.00015,25.12954]
[1776439902294,36.7,77789.54,0.0,-0.36703,0.00015,25.12954]
[1776439902127,36.7,77793.72,0.0,-0.36639,0.00015,25.11625]
[1776439902342,36.7,77793.72,0.0,-0.36639,0.00015,25.11625]
[1776439903221,36.7,77793.72,0.0,-0.36639,0.00015,25.11625]
[1776439903227,36.7,77793.72,0.0,-0.36639,0.00015,25.11625]
[1776439903270,36.7,77793.72,0.0,-0.36639,0.00015,25.11625]
[1776439902712,36.7,77793.92,0.0,-0.36636,0.00015,25.11561]
[1776439903459,36.7,77793.92,0.0,-0.36636,0.00015,25.11561]
[1776439903911,36.7,77795.97,0.0,-0.36604,0.00015,25.10904]
[1776439905153,36.7,77795.97,0.0,-0.36604,0.00015,25.10904]
[1776439905211,36.7,77795.97,0.0,-0.36604,0.00015,25.10904]
[1776439905255,36.7,77800.36,0.0,-0.36536,0.00015,25.095]
[1776439906124,36.7,77800.36,0.0,-0.36536,0.00015,25.095]
[1776439909547,36.7,77801.72,0.0,-0.36515,0.00015,25.09061]
[1776439910294,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911446,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911513,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911543,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911605,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911615,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911670,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439911751,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439912204,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439912240,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439912296,36.7,77803.75,0.0,-0.36484,0.00015,25.08409]
[1776439912305,36.7,77809.38,0.0,-0.36398,0.00015,25.06593]
[1776439912462,36.7,77809.38,0.0,-0.36398,0.00015,25.06593]
[1776439912603,36.7,77809.38,0.0,-0.36398,0.00015,25.06593]
[1776439912730,36.7,77809.38,0.0,-0.36398,0.00015,25.06593]
[1776439913127,36.7,77809.38,0.0,-0.36398,0.00015,25.06593]
[1776439913344,36.7,77802.5,0.0,-0.36503,0.00015,25.08813]
[1776439913413,36.7,77802.5,0.0,-0.36503,0.00015,25.08813]
[1776439913452,36.7,77802.5,0.0,-0.36503,0.00015,25.08813]
[1776439913578,36.7,77802.5,0.0,-0.36503,0.00015,25.08813]
[1776439913640,36.7,77802.5,0.0,-0.36503,0.00015,25.08813]
[1776439913672,36.7,77802.5,0.0,-0.36503,0.00015,25.08813]
[1776439913785,36.7,77802.5,0.0,-0.36504,0.00015,25.08814]
[1776439914793,36.7,77788.76,0.0,-0.36715,0.00015,25.1319]
[1776439916072,36.7,77788.76,0.0,-0.36715,0.00015,25.1319]
[1776439916081,36.7,77788.76,0.0,-0.36715,0.00015,25.1319]
[1776439916134,36.7,77788.76,0.0,-0.36715,0.00015,25.1319]
[1776439916173,36.7,77782.41,0.0,-0.36812,0.00015,25.15186]
[1776439917603,36.7,77782.41,0.0,-0.36812,0.00015,25.15182]
[1776439917676,36.7,77782.41,0.0,-0.36812,0.00015,25.15182]
[1776439918119,36.7,77782.41,0.0,-0.36812,0.00015,25.15182]
[1776439918142,36.7,77782.41,0.0,-0.36812,0.00015,25.15182]
[1776439918327,36.7,77782.02,0.0,-0.36818,0.00015,25.153]
[1776439919179,36.7,77782.02,0.0,-0.36818,0.00015,25.153]
[1776439919253,36.7,77781.64,0.0,-0.36823,0.00015,25.15415]
[1776439919369,36.7,77781.64,0.0,-0.36823,0.00015,25.15415]
[1776439919376,36.7,77781.64,0.0,-0.36823,0.00015,25.15415]
[1776439919473,36.7,77781.64,0.0,-0.36823,0.00015,25.15415]
[1776439920190,36.7,77781.64,0.0,-0.36823,0.00015,25.15415]
[1776439921760,36.7,77772.73,0.0,-0.3696,0.00015,25.18187]
[1776439921914,36.7,77775.96,0.0,-0.36911,0.00015,25.17184]
[1776439923555,36.7,77775.96,0.0,-0.36911,0.00015,25.17183]
[1776439923774,36.7,77775.96,0.0,-0.36911,0.00015,25.17183]
[1776439924936,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439925723,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439925732,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439925840,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439925848,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439925958,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439925987,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439926020,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439926052,36.7,77785.89,0.0,-0.36757,0.00015,25.14057]
[1776439926153,36.7,77777.9,0.0,-0.3688,0.00015,25.16558]
[1776439927790,36.7,77777.9,0.0,-0.3688,0.00015,25.16555]
[1776439927946,36.7,77777.9,0.0,-0.3688,0.00015,25.16555]
[1776439928044,36.7,77774.9,0.0,-0.36926,0.00015,25.17484]
[1776439930040,36.7,77773.98,0.0,-0.3694,0.00015,25.17764]
[1776439930875,36.69,77773.72,0.0,-0.36943,0.00015,25.1784]
[1776439930958,36.69,77773.72,0.0,-0.36943,0.00015,25.1784]
[1776439931170,36.69,77791.7,0.0,-0.36666,0.00015,25.12191]
[1776439932377,36.69,77790.57,0.0,-0.36683,0.00015,25.12543]
[1776439932721,36.69,77790.57,0.0,-0.36683,0.00015,25.12543]
[1776439932782,36.69,77790.57,0.0,-0.36683,0.00015,25.12543]
[1776439933001,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439933581,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439933862,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439933929,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439933991,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439934018,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439934054,36.69,77790.57,0.0,-0.36683,0.00015,25.12542]
[1776439934209,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934667,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934747,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934776,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934807,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934838,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934874,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439934890,36.69,77769.79,0.0,-0.37003,0.00015,25.19042]
[1776439935234,36.69,77755.66,0.0,-0.37221,0.00015,25.23367]
[1776439936003,36.69,77755.66,0.0,-0.37221,0.00015,25.23367]
[1776439936140,36.69,77755.66,0.0,-0.37221,0.00015,25.23367]
[1776439936230,36.69,77755.66,0.0,-0.37221,0.00015,25.23367]
[1776439936293,36.69,77750.54,0.0,-0.37301,0.00015,25.24921]
[1776439937190,36.69,77753.1,0.0,-0.37261,0.00015,25.24148]
[1776439937996,36.69,77753.1,0.0,-0.37261,0.00015,25.24148]
[1776439938003,36.69,77753.1,0.0,-0.37261,0.00015,25.24148]
[1776439938034,36.69,77751.48,0.0,-0.37286,0.00015,25.24639]
[1776439942439,36.69,77751.03,0.0,-0.37293,0.00015,25.24778]
[1776439943689,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439943921,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944026,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944042,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944075,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944105,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944140,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944165,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944196,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944254,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944314,36.69,77749.42,0.0,-0.37318,0.00015,25.25264]
[1776439944355,36.69,77737.31,0.0,-0.37506,0.00015,25.28885]
[1776439944622,36.69,77737.31,0.0,-0.37506,0.00015,25.28885]
[1776439946028,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946151,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946183,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946212,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946241,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946300,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946329,36.69,77730.59,0.0,-0.3761,0.00016,25.3087]
[1776439946342,36.69,77728.3,0.0,-0.37645,0.00016,25.3154]
[1776439946420,36.69,77728.3,0.0,-0.37645,0.00016,25.3154]
[1776439947092,36.69,77728.3,0.0,-0.37645,0.00016,25.31538]
[1776439948269,36.69,77728.3,0.0,-0.37645,0.00016,25.31538]
[1776439948333,36.69,77728.3,0.0,-0.37645,0.00016,25.31538]
[1776439948374,36.69,77733.86,0.0,-0.37559,0.00016,25.29898]
[1776439948443,36.69,77733.86,0.0,-0.37559,0.00016,25.29898]
[1776439949111,36.69,77733.86,0.0,-0.37559,0.00016,25.29896]
[1776439950116,36.69,77741.84,0.0,-0.37435,0.00015,25.27524]
[1776439952144,36.69,77741.93,0.0,-0.37432,0.00015,25.2714]
[1776439952235,36.69,77739.98,0.0,-0.37462,0.00015,25.2772]
[1776439952598,36.69,77739.98,0.0,-0.37462,0.00015,25.2772]
[1776439953137,36.69,77739.98,0.0,-0.37462,0.00015,25.27719]
[1776439953468,36.69,77739.98,0.0,-0.37462,0.00015,25.27719]
[1776439953507,36.69,77739.98,0.0,-0.37462,0.00015,25.27719]
[1776439953532,36.69,77739.98,0.0,-0.37462,0.00015,25.27719]
[1776439954148,36.69,77739.98,0.0,-0.37462,0.00015,25.27719]
[1776439954250,36.69,77729.02,0.0,-0.37632,0.00016,25.30957]
[1776439954823,36.69,77729.02,0.0,-0.37632,0.00016,25.30957]
[1776439955030,36.69,77729.02,0.0,-0.37632,0.00016,25.30957]
[1776439955075,36.69,77729.02,0.0,-0.37632,0.00016,25.30957]
[1776439955321,36.69,77723.44,0.0,-0.37719,0.00016,25.32586]
[1776439956220,36.69,77723.44,0.0,-0.37719,0.00016,25.32586]
[1776439956321,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439956395,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439956483,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439956600,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439956731,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439956887,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439956980,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439957356,36.69,77718.26,0.0,-0.37799,0.00016,25.34087]
[1776439957361,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439957465,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439957584,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439957718,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439957803,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439957881,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439958036,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439958325,36.69,77704.11,0.0,-0.38019,0.00016,25.38138]
[1776439958367,36.69,77686.59,0.0,-0.38292,0.00016,25.43052]
[1776439958787,36.69,77686.59,0.0,-0.38292,0.00016,25.43052]
[1776439959094,36.69,77686.59,0.0,-0.38292,0.00016,25.43052]
[1776439959276,36.69,77686.59,0.0,-0.38292,0.00016,25.43052]
[1776439959345,36.69,77673.22,0.0,-0.38501,0.00016,25.46716]
[1776439959776,36.69,77673.22,0.0,-0.38501,0.00016,25.46716]
[1776439959785,36.69,77673.22,0.0,-0.38501,0.00016,25.46716]
[1776439959849,36.69,77673.22,0.0,-0.38501,0.00016,25.46716]
[1776439960269,36.69,77673.22,0.0,-0.38501,0.00016,25.46716]
[1776439960329,36.64,77670.71,0.0,-0.38528,0.00016,25.47167]
[1776439961228,36.64,77670.71,0.0,-0.38528,0.00016,25.47167]
[1776439961279,36.64,77670.71,0.0,-0.38528,0.00016,25.47167]
[1776439961359,36.62,77671.03,0.0,-0.38517,0.00016,25.46957]
[1776439962316,36.62,77671.03,0.0,-0.38517,0.00016,25.46957]
[1776439963211,36.58,77673.75,0.0,-0.38462,0.00016,25.4598]
[1776439964370,36.58,77673.75,0.0,-0.38462,0.00016,25.4598]
[1776439964386,36.56,77678.37,0.0,-0.38384,0.00016,25.44599]
[1776439965797,36.54,77678.37,0.0,-0.38379,0.00016,25.44494]
[1776439965860,36.54,77678.37,0.0,-0.38379,0.00016,25.44494]
[1776439966233,36.52,77683.46,0.0,-0.38294,0.00016,25.42987]
[1776439967962,36.5,77677.95,0.0,-0.38375,0.00016,25.44411]
[1776439967971,36.5,77677.95,0.0,-0.38375,0.00016,25.44411]
[1776439968160,36.5,77677.95,0.0,-0.38375,0.00016,25.44411]
[1776439968247,36.48,77673.46,0.0,-0.3844,0.00016,25.4554]
[1776439969008,36.48,77673.46,0.0,-0.3844,0.00016,25.4554]
[1776439969776,36.46,77673.3,0.0,-0.38437,0.00016,25.45477]
[1776439969800,36.46,77673.3,0.0,-0.38437,0.00016,25.45477]
[1776439969802,36.46,77673.3,0.0,-0.38437,0.00016,25.45477]
[1776439971385,36.44,77683.44,0.0,-0.38273,0.00016,25.42565]
[1776439971478,36.44,77683.44,0.0,-0.38273,0.00016,25.42565]
[1776439971545,36.44,77683.44,0.0,-0.38273,0.00016,25.42565]
[1776439971700,36.44,77683.44,0.0,-0.38273,0.00016,25.42565]
[1776439971776,36.44,77683.44,0.0,-0.38273,0.00016,25.42565]
[1776439972275,36.41,77683.57,0.0,-0.38262,0.00016,25.42349]
[1776439972992,36.41,77683.57,0.0,-0.38262,0.00016,25.42349]
[1776439973017,36.41,77683.57,0.0,-0.38262,0.00016,25.42349]
[1776439973281,36.39,77677.17,0.0,-0.38357,0.00016,25.44035]
[1776439974392,36.39,77677.17,0.0,-0.38357,0.00016,25.44035]
[1776439974448,36.37,77677.93,0.0,-0.3834,0.00016,25.43728]
[1776439974998,36.37,77677.93,0.0,-0.3834,0.00016,25.43728]
[1776439975256,36.37,77677.93,0.0,-0.3834,0.00016,25.43728]
[1776439975399,36.36,77676.89,0.0,-0.38352,0.00016,25.43921]
[1776439976011,36.36,77676.89,0.0,-0.38352,0.00016,25.43921]
[1776439976551,36.34,77676.89,0.0,-0.38347,0.00016,25.43826]
[1776439977816,36.32,77673.2,0.0,-0.384,0.00016,25.44754]
[1776439977829,36.32,77673.2,0.0,-0.384,0.00016,25.44754]
[1776439977916,36.32,77673.2,0.0,-0.384,0.00016,25.44754]
[1776439977998,36.32,77673.2,0.0,-0.384,0.00016,25.44754]
[1776439978317,36.3,77673.2,0.0,-0.38395,0.00016,25.44656]
[1776439978894,36.3,77673.2,0.0,-0.38395,0.00016,25.44656]
[1776439978900,36.3,77673.2,0.0,-0.38395,0.00016,25.44656]
[1776439978944,36.3,77673.2,0.0,-0.38395,0.00016,25.44656]
[1776439979324,36.29,77673.03,0.0,-0.38393,0.00016,25.44607]
[1776439980873,36.27,77675.44,0.0,-0.38351,0.00016,25.43845]
[1776439981055,36.27,77675.44,0.0,-0.38351,0.00016,25.43845]
[1776439981166,36.27,77675.44,0.0,-0.38351,0.00016,25.43845]
[1776439981363,36.27,77675.44,0.0,-0.38351,0.00016,25.43845]
[1776439981339,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439981460,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439982109,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439982143,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439982191,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439982283,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439982316,36.27,77676.19,0.0,-0.38339,0.00016,25.43636]
[1776439982406,36.25,77683.41,0.0,-0.3822,0.00016,25.41511]
[1776439983522,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983662,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983732,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983820,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983826,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983831,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983849,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983937,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439983964,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439984191,36.25,77677.0,0.0,-0.38321,0.00016,25.43306]
[1776439984367,36.24,77677.0,0.0,-0.38316,0.00016,25.43221]
[1776439984694,36.24,77677.0,0.0,-0.38316,0.00016,25.43221]
[1776439985368,36.22,77672.62,0.0,-0.38381,0.00016,25.44355]
[1776439986730,36.2,77672.11,0.0,-0.38385,0.00016,25.44408]
[1776439986743,36.2,77672.11,0.0,-0.38385,0.00016,25.44408]
[1776439986775,36.2,77672.11,0.0,-0.38385,0.00016,25.44408]
[1776439987381,36.2,77674.64,0.0,-0.38344,0.00016,25.43693]
[1776439988358,36.2,77674.64,0.0,-0.38344,0.00016,25.43693]
[1776439988442,36.2,77674.64,0.0,-0.38344,0.00016,25.43693]
[1776439988499,36.2,77675.87,0.0,-0.38324,0.00016,25.4334]
[1776439988531,36.2,77675.87,0.0,-0.38324,0.00016,25.4334]
[1776439988593,36.2,77675.87,0.0,-0.38324,0.00016,25.4334]
[1776439988625,36.2,77675.87,0.0,-0.38324,0.00016,25.4334]
[1776439988670,36.2,77675.87,0.0,-0.38324,0.00016,25.4334]
[1776439989394,36.2,77686.93,0.0,-0.38149,0.00016,25.40208]
[1776439990411,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439990823,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439990888,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439990934,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991009,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991101,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991166,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991270,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991342,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991351,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991380,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991412,36.2,77695.95,0.0,-0.38006,0.00016,25.37618]
[1776439991418,36.2,77695.67,0.0,-0.38011,0.00016,25.37694]
[1776439991444,36.2,77695.67,0.0,-0.38011,0.00016,25.37694]
[1776439991473,36.2,77695.67,0.0,-0.38011,0.00016,25.37694]
[1776439991501,36.2,77695.67,0.0,-0.38011,0.00016,25.37694]
[1776439991532,36.2,77695.67,0.0,-0.38011,0.00016,25.37694]
[1776439992420,36.2,77706.07,0.0,-0.37846,0.00016,25.3467]
[1776439993711,36.2,77710.01,0.0,-0.37784,0.00016,25.33514]
[1776439993732,36.2,77710.01,0.0,-0.37784,0.00016,25.33514]
[1776439993787,36.2,77710.01,0.0,-0.37784,0.00016,25.33514]
[1776439996980,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997089,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997146,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997154,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997182,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997238,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997300,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997331,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997339,36.2,77705.71,0.0,-0.37852,0.00016,25.34767]
[1776439997402,36.19,77703.22,0.0,-0.37891,0.00016,25.35486]
[1776439997458,36.19,77703.22,0.0,-0.37891,0.00016,25.35486]
[1776439997542,36.19,77703.22,0.0,-0.37891,0.00016,25.35486]
[1776439997555,36.19,77703.22,0.0,-0.37891,0.00016,25.35486]
[1776439997605,36.19,77703.22,0.0,-0.37891,0.00016,25.35486]
[1776439998232,36.19,77703.12,0.0,-0.37892,0.00016,25.35515]
[1776439998938,36.19,77703.12,0.0,-0.37892,0.00016,25.35515]
[1776439999261,36.19,77703.12,0.0,-0.37892,0.00016,25.35515]
[1776439999294,36.19,77705.2,0.0,-0.37859,0.00016,25.349]
[1776439999810,36.19,77705.2,0.0,-0.37859,0.00016,25.349]
[1776440000257,36.19,77705.2,0.0,-0.37859,0.00016,25.349]
[1776440000342,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440000929,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440000976,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001007,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001037,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001067,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001097,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001127,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001158,36.19,77708.87,0.0,-0.37801,0.00016,25.33822]
[1776440001259,36.19,77707.42,0.0,-0.37824,0.00016,25.34244]
[1776440004208,36.19,77709.19,0.0,-0.37796,0.00016,25.33721]
[1776440004264,36.19,77709.19,0.0,-0.37796,0.00016,25.33721]
[1776440004321,36.19,77709.19,0.0,-0.37796,0.00016,25.33721]
[1776440004365,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005194,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005221,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005250,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005280,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005310,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005339,36.19,77710.29,0.0,-0.37778,0.00016,25.33392]
[1776440005411,36.19,77715.13,0.0,-0.37702,0.00016,25.3196]
[1776440007372,36.19,77723.42,0.0,-0.37571,0.00016,25.2949]
[1776440009095,36.19,77724.15,0.0,-0.3756,0.00016,25.29271]
[1776440011113,36.19,77722.99,0.0,-0.37578,0.00016,25.29618]
[1776440011198,36.19,77732.23,0.0,-0.37431,0.00016,25.26478]
[1776440016271,36.19,77731.91,0.0,-0.37437,0.00016,25.26583]
[1776440016338,36.19,77731.91,0.0,-0.37437,0.00016,25.26583]
[1776440016411,36.19,77731.91,0.0,-0.37437,0.00016,25.26583]
[1776440017207,36.19,77728.2,0.0,-0.37495,0.00016,25.27706]
[1776440017308,36.19,77729.08,0.0,-0.37481,0.00016,25.27442]
[1776440017657,36.19,77729.08,0.0,-0.37481,0.00016,25.27442]
[1776440017851,36.19,77728.55,0.0,-0.3749,0.00016,25.27602]
[1776440021274,36.19,77724.78,0.0,-0.37549,0.00016,25.28737]
[1776440021842,36.19,77724.91,0.0,-0.37547,0.00016,25.28698]
[1776440021877,36.19,77724.91,0.0,-0.37547,0.00016,25.28698]
[1776440021909,36.19,77724.91,0.0,-0.37547,0.00016,25.28698]
[1776440021968,36.19,77724.91,0.0,-0.37547,0.00016,25.28698]
[1776440022010,36.19,77725.67,0.0,-0.37535,0.00016,25.28469]
[1776440027362,36.19,77730.04,0.0,-0.37466,0.00016,25.27154]
[1776440027450,36.19,77733.59,0.0,-0.37411,0.00016,25.26082]
[1776440033060,36.19,77733.53,0.0,-0.37412,0.00016,25.26111]
[1776440035240,36.19,77733.53,0.0,-0.37412,0.00016,25.26113]
[1776440035303,36.19,77733.53,0.0,-0.37412,0.00016,25.26113]
[1776440037392,36.2,77732.95,0.0,-0.37421,0.00016,25.26293]
[1776440037415,36.2,77735.85,0.0,-0.37376,0.00016,25.25416]
[1776440037815,36.2,77735.85,0.0,-0.37376,0.00016,25.25416]
[1776440038082,36.2,77741.89,0.0,-0.37281,0.00016,25.23571]
[1776440039984,36.2,77744.39,0.0,-0.37242,0.00016,25.22806]
[1776440040106,36.2,77744.39,0.0,-0.37242,0.00016,25.22806]
[1776440040158,36.2,77744.39,0.0,-0.37242,0.00016,25.22806]
[1776440040176,36.2,77744.39,0.0,-0.37242,0.00016,25.22806]
[1776440043661,36.2,77743.04,0.0,-0.37264,0.00016,25.23237]
[1776440043674,36.2,77743.04,0.0,-0.37264,0.00016,25.23237]
[1776440043734,36.2,77743.04,0.0,-0.37264,0.00016,25.23237]
[1776440046455,36.2,77745.88,0.0,-0.3722,0.00016,25.22374]
[1776440046587,36.2,77747.78,0.0,-0.37191,0.00016,25.21792]
[1776440046997,36.2,77747.78,0.0,-0.37191,0.00016,25.21792]
[1776440047210,36.2,77747.78,0.0,-0.37191,0.00016,25.21792]
[1776440047278,36.2,77759.22,0.0,-0.37012,0.00016,25.18231]
[1776440047738,36.2,77759.22,0.0,-0.37012,0.00016,25.18231]
[1776440048380,36.2,77759.22,0.0,-0.37012,0.00016,25.18231]
[1776440047810,36.2,77759.22,0.0,-0.37012,0.00016,25.18238]
[1776440048487,36.2,77759.22,0.0,-0.37012,0.00016,25.18238]
[1776440049186,36.2,77759.22,0.0,-0.37012,0.00016,25.18238]
[1776440049196,36.2,77759.22,0.0,-0.37012,0.00016,25.18238]
[1776440049434,36.2,77759.22,0.0,-0.37012,0.00016,25.18238]
[1776440049270,36.2,77765.06,0.0,-0.3692,0.00016,25.16398]
[1776440049517,36.2,77765.06,0.0,-0.3692,0.00016,25.16398]
[1776440050407,36.2,77763.12,0.0,-0.36951,0.00016,25.17005]
[1776440051637,36.2,77763.12,0.0,-0.36951,0.00016,25.17005]
[1776440051699,36.2,77763.12,0.0,-0.36951,0.00016,25.17005]
[1776440051709,36.2,77763.12,0.0,-0.36951,0.00016,25.17005]
[1776440051845,36.2,77758.04,0.0,-0.3703,0.00016,25.18607]
[1776440056872,36.21,77753.68,0.0,-0.371,0.00016,25.20002]
[1776440057935,36.21,77744.91,0.0,-0.37238,0.00016,25.22722]
[1776440058841,36.21,77744.91,0.0,-0.37238,0.00016,25.22722]
[1776440059345,36.21,77744.91,0.0,-0.37238,0.00016,25.22722]
[1776440059407,36.21,77739.51,0.0,-0.37323,0.00016,25.24383]
[1776440059932,36.21,77739.51,0.0,-0.37323,0.00016,25.24383]
[1776440059981,36.21,77739.51,0.0,-0.37323,0.00016,25.24383]
[1776440060080,36.21,77733.86,0.0,-0.37411,0.00016,25.26107]
[1776440062919,36.21,77733.04,0.0,-0.37425,0.00016,25.26365]
[1776440063309,36.21,77733.04,0.0,-0.37425,0.00016,25.26365]
[1776440063321,36.21,77733.04,0.0,-0.37425,0.00016,25.26365]
[1776440063335,36.21,77733.04,0.0,-0.37425,0.00016,25.26365]
[1776440063373,36.21,77723.61,0.0,-0.37573,0.00016,25.29206]
[1776440063534,36.21,77723.61,0.0,-0.37573,0.00016,25.29206]
[1776440064270,36.21,77722.55,0.0,-0.3759,0.00016,25.29523]
[1776440067278,36.21,77718.21,0.0,-0.37658,0.00016,25.30817]
[1776440067331,36.21,77718.21,0.0,-0.37658,0.00016,25.30817]
[1776440067365,36.21,77718.21,0.0,-0.37658,0.00016,25.30817]
[1776440067389,36.21,77718.21,0.0,-0.37658,0.00016,25.30817]
[1776440068094,36.21,77717.52,0.0,-0.37669,0.00016,25.31021]
[1776440068493,36.21,77717.52,0.0,-0.37669,0.00016,25.31021]
[1776440068182,36.21,77715.37,0.0,-0.37702,0.00016,25.31659]
[1776440069405,36.21,77710.32,0.0,-0.37783,0.00016,25.33166]
[1776440070090,36.21,77710.32,0.0,-0.37783,0.00016,25.33166]
[1776440070438,36.21,77708.32,0.0,-0.37815,0.00016,25.33761]
[1776440072110,36.21,77708.32,0.0,-0.37815,0.00016,25.33761]
[1776440073401,36.22,77711.32,0.0,-0.37766,0.00016,25.3253]
[1776440073451,36.22,77711.32,0.0,-0.37766,0.00016,25.3253]
[1776440073472,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073731,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073752,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073816,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073847,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073858,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073878,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073907,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440073967,36.22,77710.92,0.0,-0.37773,0.00016,25.32663]
[1776440074042,36.22,77715.27,0.0,-0.37705,0.00016,25.31379]
[1776440076215,36.22,77718.96,0.0,-0.37647,0.00016,25.30281]
[1776440076496,36.22,77718.96,0.0,-0.37647,0.00016,25.30281]
[1776440078490,36.22,77724.69,0.0,-0.37557,0.00016,25.2857]
[1776440078554,36.22,77724.69,0.0,-0.37557,0.00016,25.28569]
[1776440079029,36.22,77730.58,0.0,-0.37464,0.00016,25.26798]
[1776440080283,36.22,77730.58,0.0,-0.37464,0.00016,25.26798]
[1776440081833,36.22,77738.88,0.0,-0.37334,0.00016,25.24282]
[1776440081866,36.22,77738.88,0.0,-0.37334,0.00016,25.24282]
[1776440081882,36.22,77738.88,0.0,-0.37334,0.00016,25.24282]
[1776440081895,36.22,77738.88,0.0,-0.37334,0.00016,25.24282]
[1776440082236,36.22,77738.88,0.0,-0.37334,0.00016,25.24282]
[1776440082392,36.22,77738.88,0.0,-0.37334,0.00016,25.24282]
[1776440082419,36.22,77740.46,0.0,-0.3731,0.00016,25.23805]
[1776440083665,36.22,77746.59,0.0,-0.37214,0.00016,25.21927]
[1776440083727,36.22,77746.59,0.0,-0.37214,0.00016,25.21927]
[1776440083737,36.22,77746.59,0.0,-0.37214,0.00016,25.21927]
[1776440084170,36.22,77749.42,0.0,-0.37169,0.00016,25.21053]
[1776440087933,36.22,77751.05,0.0,-0.37145,0.00016,25.20564]
[1776440088272,36.22,77751.05,0.0,-0.37145,0.00016,25.20564]
[1776440088313,36.22,77751.05,0.0,-0.37145,0.00016,25.20564]
[1776440088444,36.22,77751.05,0.0,-0.37145,0.00016,25.20564]
[1776440088500,36.22,77768.46,0.0,-0.36873,0.00016,25.15115]
[1776440088666,36.22,77768.46,0.0,-0.36873,0.00016,25.15115]
[1776440088750,36.22,77768.46,0.0,-0.36873,0.00016,25.15115]
[1776440088841,36.22,77768.46,0.0,-0.36873,0.00016,25.15115]
[1776440089029,36.22,77768.46,0.0,-0.36873,0.00016,25.15115]
[1776440089201,36.22,77768.46,0.0,-0.36873,0.00016,25.15115]
[1776440089266,36.22,77791.05,0.0,-0.3652,0.00016,25.07859]
[1776440090169,36.22,77794.07,0.0,-0.36473,0.00016,25.06873]
[1776440091510,36.22,77794.07,0.0,-0.36473,0.00016,25.06873]
[1776440091127,36.22,77794.26,0.0,-0.36471,0.00016,25.06815]
[1776440091932,36.22,77794.26,0.0,-0.36471,0.00016,25.06815]
[1776440092514,36.22,77794.26,0.0,-0.36471,0.00016,25.06815]
[1776440092570,36.22,77797.56,0.0,-0.3642,0.00016,25.05744]
[1776440095105,36.22,77798.6,0.0,-0.36404,0.00016,25.05409]
[1776440095755,36.23,77799.5,0.0,-0.3639,0.00016,25.05119]
[1776440095810,36.23,77799.5,0.0,-0.3639,0.00016,25.05119]
[1776440096384,36.23,77801.32,0.0,-0.36362,0.00016,25.04532]
[1776440096793,36.23,77801.32,0.0,-0.36362,0.00016,25.04532]
[1776440096867,36.23,77801.32,0.0,-0.36362,0.00016,25.04532]
[1776440097439,36.23,77807.24,0.0,-0.36271,0.00016,25.02583]
[1776440098615,36.23,77807.24,0.0,-0.36271,0.00016,25.02583]
[1776440098635,36.23,77807.24,0.0,-0.36271,0.00016,25.02583]
[1776440098706,36.23,77807.24,0.0,-0.36271,0.00016,25.02583]
[1776440098798,36.23,77807.24,0.0,-0.36271,0.00016,25.02583]
[1776440099172,36.23,77810.57,0.0,-0.36219,0.00016,25.01485]
[1776440100310,36.23,77810.57,0.0,-0.36219,0.00016,25.01485]
[1776440100417,36.23,77810.57,0.0,-0.36219,0.00016,25.01485]
[1776440100551,36.23,77810.57,0.0,-0.36219,0.00016,25.01485]
[1776440100457,36.23,77811.56,0.0,-0.36204,0.00016,25.01165]
[1776440100834,36.23,77811.56,0.0,-0.36204,0.00016,25.01165]
[1776440101073,36.23,77811.56,0.0,-0.36204,0.00016,25.01165]
[1776440101275,36.23,77811.56,0.0,-0.36204,0.00016,25.01165]
[1776440101411,36.23,77798.49,0.0,-0.36407,0.00016,25.05486]
[1776440102253,36.23,77798.49,0.0,-0.36407,0.00016,25.05486]
[1776440102406,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440102552,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103185,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103274,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103305,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103335,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103397,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103425,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103455,36.23,77801.45,0.0,-0.36362,0.00016,25.04538]
[1776440103498,36.23,77807.84,0.0,-0.36263,0.00016,25.02427]
[1776440103669,36.23,77807.84,0.0,-0.36263,0.00016,25.02427]
[1776440103724,36.23,77807.84,0.0,-0.36263,0.00016,25.02427]
[1776440104298,36.23,77807.84,0.0,-0.36263,0.00016,25.02427]
[1776440104324,36.23,77807.84,0.0,-0.36263,0.00016,25.02427]
[1776440104531,36.23,77806.33,0.0,-0.36287,0.00016,25.02934]
[1776440106057,36.24,77806.33,0.0,-0.36287,0.00016,25.02943]
[1776440106087,36.24,77806.33,0.0,-0.36287,0.00016,25.02943]
[1776440106093,36.24,77806.33,0.0,-0.36287,0.00016,25.02943]
[1776440106181,36.24,77806.33,0.0,-0.36287,0.00016,25.02943]
[1776440106244,36.24,77806.33,0.0,-0.36287,0.00016,25.02943]
[1776440106274,36.24,77806.33,0.0,-0.36287,0.00016,25.02943]
[1776440106526,36.24,77787.64,0.0,-0.36578,0.00016,25.0907]
[1776440106767,36.24,77787.64,0.0,-0.36578,0.00016,25.0907]
[1776440107086,36.24,77787.64,0.0,-0.36578,0.00016,25.0907]
[1776440107125,36.24,77787.64,0.0,-0.36578,0.00016,25.0907]
[1776440107376,36.24,77773.63,0.0,-0.36796,0.00016,25.1357]
[1776440107884,36.24,77773.63,0.0,-0.36796,0.00016,25.1357]
[1776440107915,36.24,77773.63,0.0,-0.36796,0.00016,25.1357]
[1776440108345,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440108771,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440108808,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440108830,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440108895,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440108960,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440109015,36.25,77764.61,0.0,-0.3694,0.00016,25.16503]
[1776440109320,36.25,77764.61,0.0,-0.36941,0.00016,25.16508]
[1776440110893,36.25,77767.45,0.0,-0.36896,0.00016,25.15614]
[1776440110931,36.25,77767.45,0.0,-0.36896,0.00016,25.15614]
[1776440111310,36.25,77767.45,0.0,-0.36896,0.00016,25.15614]
[1776440111861,36.25,77767.45,0.0,-0.36896,0.00016,25.15614]
[1776440112314,36.25,77767.45,0.0,-0.36896,0.00016,25.15614]
[1776440112623,36.25,77766.98,0.0,-0.36904,0.00016,25.15768]
[1776440112636,36.25,77766.98,0.0,-0.36904,0.00016,25.15768]
[1776440112642,36.25,77766.98,0.0,-0.36904,0.00016,25.15768]
[1776440113323,36.25,77766.98,0.0,-0.36904,0.00016,25.15771]
[1776440114864,36.25,77766.82,0.0,-0.36907,0.00016,25.15824]
[1776440115424,36.25,77766.82,0.0,-0.36907,0.00016,25.15824]
[1776440115492,36.25,77766.82,0.0,-0.36907,0.00016,25.15824]
[1776440115486,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440115588,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440115597,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440115679,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440115709,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440115740,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440115798,36.25,77759.97,0.0,-0.37014,0.00016,25.1798]
[1776440116344,36.25,77759.97,0.0,-0.37014,0.00016,25.17982]
[1776440118486,36.25,77753.43,0.0,-0.37116,0.00016,25.20028]
[1776440118526,36.25,77753.43,0.0,-0.37116,0.00016,25.20028]
[1776440119366,36.25,77755.07,0.0,-0.37091,0.00016,25.19532]
[1776440121597,36.26,77757.75,0.0,-0.3705,0.00016,25.18712]
[1776440123082,36.26,77756.37,0.0,-0.37073,0.00016,25.19158]
[1776440123223,36.26,77756.37,0.0,-0.37073,0.00016,25.19158]
[1776440123416,36.26,77756.37,0.0,-0.37073,0.00016,25.19158]
[1776440123486,36.26,77756.37,0.0,-0.37073,0.00016,25.19158]
[1776440123537,36.26,77756.37,0.0,-0.37073,0.00016,25.19158]
[1776440123502,36.26,77763.5,0.0,-0.36961,0.00016,25.16928]
[1776440123623,36.26,77763.5,0.0,-0.36961,0.00016,25.16928]
[1776440123827,36.26,77763.5,0.0,-0.36961,0.00016,25.16928]
[1776440123956,36.26,77763.5,0.0,-0.36961,0.00016,25.16928]
[1776440124331,36.26,77763.5,0.0,-0.36961,0.00016,25.16928]
[1776440124477,36.26,77773.21,0.0,-0.3681,0.00016,25.13867]
[1776440125153,36.26,77773.21,0.0,-0.3681,0.00016,25.13867]
[1776440125164,36.26,77773.21,0.0,-0.3681,0.00016,25.13867]
[1776440125245,36.26,77773.21,0.0,-0.3681,0.00016,25.13867]
[1776440125412,36.26,77773.72,0.0,-0.36802,0.00016,25.13706]
[1776440126421,36.26,77773.72,0.0,-0.36802,0.00016,25.13706]
[1776440126515,36.26,77798.84,0.0,-0.36412,0.00016,25.05599]
[1776440126819,36.26,77798.84,0.0,-0.36412,0.00016,25.05599]
[1776440127486,36.26,77798.84,0.0,-0.36412,0.00016,25.05599]
[1776440127554,36.26,77798.84,0.0,-0.36412,0.00016,25.05599]
[1776440127533,36.26,77799.94,0.0,-0.36395,0.00016,25.05245]
[1776440127848,36.26,77799.94,0.0,-0.36395,0.00016,25.05245]
[1776440128421,36.26,77799.94,0.0,-0.36395,0.00016,25.05245]
[1776440128507,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440129131,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440129143,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440129439,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440130045,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440130089,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440130158,36.26,77797.23,0.0,-0.36437,0.00016,25.0614]
[1776440130450,36.26,77790.74,0.0,-0.36538,0.00016,25.08261]
[1776440133188,36.26,77784.06,0.0,-0.36641,0.00016,25.1007]
[1776440133215,36.26,77784.06,0.0,-0.36641,0.00016,25.1007]
[1776440133470,36.26,77784.74,0.0,-0.36631,0.00016,25.09855]
[1776440135193,36.27,77784.84,0.0,-0.36629,0.00016,25.09826]
[1776440135330,36.27,77784.84,0.0,-0.36629,0.00016,25.09826]
[1776440135343,36.27,77784.84,0.0,-0.36629,0.00016,25.09826]
[1776440135450,36.27,77784.84,0.0,-0.36629,0.00016,25.09826]
[1776440135508,36.27,77779.34,0.0,-0.36715,0.00016,25.11597]
[1776440137252,36.27,77779.34,0.0,-0.36715,0.00016,25.116]
[1776440137275,36.27,77779.34,0.0,-0.36715,0.00016,25.116]
[1776440137502,36.27,77777.11,0.0,-0.3675,0.00016,25.12316]
[1776440139293,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139341,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139349,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139371,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139400,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139430,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139461,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440139491,36.27,77776.07,0.0,-0.36766,0.00016,25.1265]
[1776440142763,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440142934,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143069,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143171,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143291,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143419,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143470,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143524,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143566,36.27,77780.04,0.0,-0.36705,0.00016,25.1139]
[1776440143567,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440143625,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440143685,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440143959,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144045,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144064,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144105,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144115,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144147,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144158,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144364,36.27,77758.83,0.0,-0.37036,0.00016,25.18099]
[1776440144547,36.29,77758.83,0.0,-0.37042,0.00016,25.18236]
[1776440144794,36.29,77758.83,0.0,-0.37042,0.00016,25.18236]
[1776440144856,36.29,77758.83,0.0,-0.37042,0.00016,25.18236]
[1776440145024,36.29,77758.83,0.0,-0.37042,0.00016,25.18236]
[1776440145093,36.29,77758.83,0.0,-0.37042,0.00016,25.18236]
[1776440145554,36.29,77759.84,0.0,-0.37027,0.00016,25.17938]
[1776440146307,36.29,77759.84,0.0,-0.37027,0.00016,25.17938]
[1776440146335,36.29,77759.84,0.0,-0.37027,0.00016,25.17938]
[1776440146362,36.29,77759.84,0.0,-0.37027,0.00016,25.17938]
[1776440146561,36.29,77762.3,0.0,-0.36989,0.00016,25.17179]
[1776440148578,36.29,77753.88,0.0,-0.37121,0.00016,25.19817]
[1776440149980,36.3,77752.22,0.0,-0.37147,0.00016,25.20338]
[1776440150062,36.3,77752.22,0.0,-0.37147,0.00016,25.20338]
[1776440150071,36.3,77752.22,0.0,-0.37147,0.00016,25.20338]
[1776440150297,36.3,77752.22,0.0,-0.37147,0.00016,25.20338]
[1776440150504,36.3,77752.22,0.0,-0.37147,0.00016,25.20338]
[1776440150592,36.3,77748.54,0.0,-0.37205,0.00016,25.2148]
[1776440150964,36.3,77748.54,0.0,-0.37205,0.00016,25.2148]
[1776440151047,36.3,77748.54,0.0,-0.37205,0.00016,25.2148]
[1776440151483,36.3,77748.54,0.0,-0.37205,0.00016,25.2148]
[1776440151557,36.3,77748.54,0.0,-0.37205,0.00016,25.2148]
[1776440151597,36.3,77757.89,0.0,-0.37059,0.00016,25.18594]
[1776440152606,36.3,77769.42,0.0,-0.3688,0.00016,25.14979]
[1776440153169,36.3,77769.42,0.0,-0.3688,0.00016,25.14979]
[1776440153222,36.3,77769.42,0.0,-0.3688,0.00016,25.14979]
[1776440153233,36.3,77769.42,0.0,-0.3688,0.00016,25.14979]
[1776440153610,36.3,77775.23,0.0,-0.36789,0.00016,25.1314]
[1776440155594,36.3,77778.92,0.0,-0.36732,0.00016,25.11966]
[1776440155639,36.3,77779.62,0.0,-0.36721,0.00016,25.11746]
[1776440155646,36.3,77779.62,0.0,-0.36721,0.00016,25.11746]
[1776440161099,36.3,77777.89,0.0,-0.36749,0.00016,25.12309]
[1776440162809,36.3,77780.14,0.0,-0.36714,0.00016,25.1159]
[1776440162939,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163041,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163137,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163183,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163214,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163274,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163282,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163299,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163342,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163367,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163458,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163520,36.3,77780.02,0.0,-0.36716,0.00016,25.11634]
[1776440163601,36.3,77783.42,0.0,-0.36663,0.00016,25.10544]
[1776440164472,36.3,77799.35,0.0,-0.36416,0.00016,25.05384]
[1776440164711,36.3,77799.35,0.0,-0.36416,0.00016,25.05384]
[1776440164747,36.3,77799.35,0.0,-0.36416,0.00016,25.05384]
[1776440164853,36.3,77799.35,0.0,-0.36416,0.00016,25.05384]
[1776440164871,36.3,77799.35,0.0,-0.36416,0.00016,25.05384]
[1776440164954,36.3,77811.46,0.0,-0.36228,0.00015,25.01401]
[1776440167476,36.3,77815.26,0.0,-0.3617,0.00015,25.00158]
[1776440169936,36.31,77821.14,0.0,-0.3608,0.00015,24.98203]
[1776440171735,36.31,77825.19,0.0,-0.36019,0.00015,24.96881]
[1776440171775,36.31,77825.19,0.0,-0.36019,0.00015,24.96881]
[1776440172327,36.31,77826.83,0.0,-0.35994,0.00015,24.96342]
[1776440173924,36.31,77826.83,0.0,-0.35994,0.00015,24.96342]
[1776440174005,36.31,77830.93,0.0,-0.35931,0.00015,24.9497]
[1776440176089,36.31,77829.91,0.0,-0.35947,0.00015,24.95318]
[1776440176255,36.31,77829.91,0.0,-0.35947,0.00015,24.95318]
[1776440176945,36.31,77830.7,0.0,-0.35935,0.00015,24.95052]
[1776440178129,36.32,77826.38,0.0,-0.36002,0.00015,24.96514]
[1776440178177,36.32,77826.38,0.0,-0.36002,0.00015,24.96514]
[1776440178235,36.32,77826.38,0.0,-0.36002,0.00015,24.96514]
[1776440178267,36.32,77826.38,0.0,-0.36002,0.00015,24.96514]
[1776440178275,36.32,77824.9,0.0,-0.36025,0.00015,24.97013]
[1776440179326,36.32,77815.7,0.0,-0.36168,0.00015,25.00107]
[1776440180264,36.32,77815.7,0.0,-0.36168,0.00015,25.00107]
[1776440180298,36.32,77815.7,0.0,-0.36168,0.00015,25.00107]
[1776440180339,36.32,77815.7,0.0,-0.36168,0.00015,25.00107]
[1776440180359,36.32,77815.7,0.0,-0.36168,0.00015,25.00107]
[1776440180456,36.32,77815.62,0.0,-0.36169,0.00015,25.00144]
[1776440181709,36.32,77815.62,0.0,-0.36169,0.00015,25.00144]
[1776440181742,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181824,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181879,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181915,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181939,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181966,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181973,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440181979,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182054,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182064,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182086,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182119,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182563,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182585,36.32,77814.78,0.0,-0.36183,0.00015,25.00434]
[1776440182677,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440182692,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440182740,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440182752,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440182760,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440182793,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440183263,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440183288,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440183353,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440183386,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440183474,36.32,77813.91,0.0,-0.36197,0.00015,25.00734]
[1776440183662,36.32,77818.63,0.0,-0.36124,0.00015,24.9917]
[1776440184155,36.32,77818.63,0.0,-0.36124,0.00015,24.9917]
[1776440184170,36.32,77826.16,0.0,-0.36008,0.00015,24.96655]
[1776440185456,36.32,77826.16,0.0,-0.36008,0.00015,24.96655]
[1776440185512,36.32,77827.19,0.0,-0.35992,0.00015,24.96308]
[1776440186138,36.32,77827.19,0.0,-0.35992,0.00015,24.96308]
[1776440186166,36.32,77827.19,0.0,-0.35992,0.00015,24.96308]
[1776440186657,36.32,77831.18,0.0,-0.35931,0.00015,24.94959]
[1776440187579,36.32,77831.18,0.0,-0.35931,0.00015,24.94959]
[1776440187652,36.32,77831.18,0.0,-0.35931,0.00015,24.94959]
[1776440187665,36.32,77831.18,0.0,-0.35931,0.00015,24.94959]
[1776440187701,36.32,77836.19,0.0,-0.35854,0.00015,24.93259]
[1776440187758,36.32,77836.19,0.0,-0.35854,0.00015,24.93259]
[1776440188513,36.32,77836.19,0.0,-0.35854,0.00015,24.93259]
[1776440188613,36.32,77836.19,0.0,-0.35854,0.00015,24.93259]
[1776440188674,36.32,77842.55,0.0,-0.35756,0.00015,24.91087]
[1776440188726,36.32,77842.55,0.0,-0.35756,0.00015,24.91087]
[1776440188901,36.32,77842.55,0.0,-0.35756,0.00015,24.91087]
[1776440190428,36.33,77856.49,0.0,-0.35542,0.00015,24.86279]
[1776440191288,36.33,77856.49,0.0,-0.35542,0.00015,24.86279]
[1776440191459,36.33,77856.49,0.0,-0.35542,0.00015,24.86279]
[1776440191561,36.33,77856.44,0.0,-0.35541,0.00015,24.85942]
[1776440194414,36.33,77863.01,0.0,-0.35441,0.00015,24.83662]
[1776440194991,36.33,77866.0,0.0,-0.35395,0.00015,24.82622]
[1776440195175,36.33,77862.8,0.0,-0.35445,0.00015,24.83755]
[1776440196352,36.33,77862.8,0.0,-0.35445,0.00015,24.83755]
[1776440196407,36.33,77862.8,0.0,-0.35445,0.00015,24.83755]
[1776440196436,36.33,77855.95,0.0,-0.3555,0.00015,24.86155]
[1776440197700,36.33,77855.95,0.0,-0.3555,0.00015,24.86155]
[1776440197756,36.33,77855.53,0.0,-0.35557,0.00015,24.86308]
[1776440197811,36.33,77855.53,0.0,-0.35557,0.00015,24.86308]
[1776440197874,36.33,77855.53,0.0,-0.35557,0.00015,24.86308]
[1776440198056,36.33,77855.53,0.0,-0.35557,0.00015,24.86308]
[1776440198087,36.33,77855.53,0.0,-0.35557,0.00015,24.86308]
[1776440199178,36.33,77845.77,0.0,-0.35707,0.00015,24.8969]
[1776440199280,36.33,77845.77,0.0,-0.35707,0.00015,24.8969]
[1776440199366,36.33,77845.77,0.0,-0.35707,0.00015,24.8969]
[1776440199420,36.33,77845.77,0.0,-0.35707,0.00015,24.8969]
[1776440199446,36.33,77845.77,0.0,-0.35707,0.00015,24.8969]
[1776440199632,36.33,77845.77,0.0,-0.35707,0.00015,24.8969]
[1776440199694,36.33,77839.75,0.0,-0.358,0.00015,24.91759]
[1776440200400,36.33,77839.75,0.0,-0.358,0.00015,24.91759]
[1776440200432,36.33,77839.75,0.0,-0.358,0.00015,24.91759]
[1776440200607,36.33,77824.79,0.0,-0.36031,0.00015,24.96846]
[1776440201352,36.33,77824.79,0.0,-0.36031,0.00015,24.96846]
[1776440201512,36.33,77824.79,0.0,-0.36031,0.00015,24.96846]
[1776440201704,36.33,77824.79,0.0,-0.36031,0.00015,24.96846]
[1776440201560,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440201780,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440201798,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440201885,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440201933,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440201982,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202071,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202160,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202195,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202222,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202319,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202402,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202464,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202535,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202557,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202648,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202677,36.34,77812.14,0.0,-0.36227,0.00015,25.0108]
[1776440202625,36.34,77798.01,0.0,-0.36447,0.00016,25.05733]
[1776440203574,36.34,77796.73,0.0,-0.36467,0.00016,25.06155]
[1776440204995,36.34,77799.85,0.0,-0.36418,0.00015,25.05141]
[1776440205128,36.34,77799.85,0.0,-0.36418,0.00015,25.05141]
[1776440205178,36.34,77799.85,0.0,-0.36418,0.00015,25.05141]
[1776440205184,36.34,77799.85,0.0,-0.36418,0.00015,25.05141]
[1776440205206,36.34,77799.85,0.0,-0.36418,0.00015,25.05141]
[1776440205570,36.34,77803.34,0.0,-0.36365,0.00015,25.04003]
[1776440207700,36.34,77803.34,0.0,-0.36365,0.00015,25.04003]
[1776440207030,36.34,77810.88,0.0,-0.36248,0.00015,25.01531]
[1776440209172,36.34,77811.6,0.0,-0.36238,0.00015,25.013]
[1776440209375,36.34,77811.6,0.0,-0.36238,0.00015,25.013]
[1776440209673,36.34,77818.25,0.0,-0.36135,0.00015,24.99097]
[1776440209931,36.34,77818.25,0.0,-0.36135,0.00015,24.99097]
[1776440210098,36.34,77818.25,0.0,-0.36135,0.00015,24.99097]
[1776440210277,36.34,77818.25,0.0,-0.36135,0.00015,24.99097]
[1776440210331,36.34,77825.45,0.0,-0.36024,0.00015,24.96694]
[1776440210897,36.34,77825.45,0.0,-0.36024,0.00015,24.96694]
[1776440210938,36.34,77825.45,0.0,-0.36024,0.00015,24.96694]
[1776440211006,36.34,77825.45,0.0,-0.36024,0.00015,24.96694]
[1776440211238,36.34,77825.45,0.0,-0.36024,0.00015,24.96694]
[1776440211340,36.34,77818.18,0.0,-0.36137,0.00015,24.9914]
[1776440212318,36.34,77818.18,0.0,-0.36137,0.00015,24.9914]
[1776440212369,36.35,77813.71,0.0,-0.36206,0.00015,25.00636]
[1776440214824,36.35,77819.21,0.0,-0.36122,0.00015,24.98822]
[1776440214832,36.35,77819.21,0.0,-0.36122,0.00015,24.98822]
[1776440215524,36.35,77811.28,0.0,-0.36245,0.00015,25.01466]
[1776440216669,36.35,77811.28,0.0,-0.36245,0.00015,25.01466]
[1776440218528,36.35,77808.84,0.0,-0.36283,0.00015,25.02285]
[1776440219156,36.35,77806.36,0.0,-0.36322,0.00015,25.03109]
[1776440219231,36.35,77806.36,0.0,-0.36322,0.00015,25.03109]
[1776440219259,36.35,77801.54,0.0,-0.36397,0.00015,25.04696]
[1776440220574,36.35,77801.54,0.0,-0.36397,0.00015,25.04696]
[1776440220603,36.35,77801.54,0.0,-0.36397,0.00015,25.04696]
[1776440220724,36.35,77792.6,0.0,-0.36536,0.00016,25.0761]
[1776440220785,36.35,77792.6,0.0,-0.36536,0.00016,25.0761]
[1776440220889,36.35,77792.6,0.0,-0.36536,0.00016,25.0761]
[1776440221488,36.35,77792.6,0.0,-0.36536,0.00016,25.0761]
[1776440221549,36.35,77803.29,0.0,-0.3637,0.00015,25.0413]
[1776440222352,36.35,77803.29,0.0,-0.3637,0.00015,25.0413]
[1776440222471,36.35,77808.37,0.0,-0.36292,0.00015,25.02466]
[1776440222850,36.35,77808.37,0.0,-0.36292,0.00015,25.02466]
[1776440224783,36.36,77809.37,0.0,-0.36277,0.00015,25.02149]
[1776440225171,36.36,77809.37,0.0,-0.36277,0.00015,25.02156]
[1776440230203,36.36,77808.41,0.0,-0.36293,0.00015,25.02507]
[1776440231880,36.36,77808.14,0.0,-0.36298,0.00015,25.02603]
[1776440231957,36.36,77808.14,0.0,-0.36298,0.00015,25.02603]
[1776440231962,36.36,77808.14,0.0,-0.36298,0.00015,25.02603]
[1776440232245,36.36,77802.68,0.0,-0.36383,0.00015,25.04403]
[1776440234329,36.36,77802.68,0.0,-0.36383,0.00015,25.0441]
[1776440234373,36.36,77802.68,0.0,-0.36383,0.00015,25.0441]
[1776440234688,36.36,77801.28,0.0,-0.36405,0.00015,25.04873]
[1776440239018,36.37,77805.72,0.0,-0.36337,0.00015,25.03441]
[1776440239268,36.37,77803.62,0.0,-0.3637,0.00015,25.04136]
[1776440242385,36.37,77810.71,0.0,-0.36261,0.00015,25.01822]
[1776440246915,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440246918,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247124,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247146,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247222,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247277,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247350,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247489,36.37,77809.89,0.0,-0.36275,0.00015,25.02124]
[1776440247755,36.38,77817.51,0.0,-0.36158,0.00015,24.99607]
[1776440248539,36.38,77826.76,0.0,-0.36015,0.00015,24.96509]
[1776440249230,36.38,77826.76,0.0,-0.36015,0.00015,24.96509]
[1776440249363,36.38,77826.76,0.0,-0.36015,0.00015,24.96509]
[1776440249450,36.37,77828.99,0.0,-0.3598,0.00015,24.95755]
[1776440253220,36.38,77828.25,0.0,-0.3599,0.00015,24.95644]
[1776440253575,36.38,77825.25,0.0,-0.36036,0.00015,24.96653]
[1776440254088,36.38,77825.25,0.0,-0.36036,0.00015,24.96653]
[1776440255298,36.38,77823.95,0.0,-0.36056,0.00015,24.9709]
[1776440255352,36.38,77823.95,0.0,-0.36056,0.00015,24.9709]
[1776440255679,36.38,77823.95,0.0,-0.36056,0.00015,24.9709]
[1776440255732,36.38,77820.58,0.0,-0.36109,0.00015,24.98229]
[1776440257298,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257316,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257337,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257367,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257402,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257428,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257456,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257518,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257549,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257580,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257610,36.38,77820.58,0.0,-0.36109,0.00015,24.98241]
[1776440257740,36.38,77810.58,0.0,-0.36264,0.00015,25.01572]
[1776440258776,36.38,77811.3,0.0,-0.36254,0.00015,25.01343]
[1776440258789,36.38,77811.3,0.0,-0.36254,0.00015,25.01343]
[1776440258829,36.38,77811.3,0.0,-0.36254,0.00015,25.01343]
[1776440259408,36.38,77811.3,0.0,-0.36254,0.00015,25.01351]
[1776440260227,36.38,77811.3,0.0,-0.36254,0.00015,25.01351]
[1776440260240,36.38,77811.3,0.0,-0.36254,0.00015,25.01351]
[1776440260434,36.38,77805.62,0.0,-0.36342,0.00015,25.03229]
[1776440261404,36.38,77805.62,0.0,-0.36342,0.00015,25.03229]
[1776440261465,36.38,77805.62,0.0,-0.36342,0.00015,25.03229]
[1776440261482,36.38,77805.62,0.0,-0.36342,0.00015,25.03229]
[1776440261526,36.38,77805.62,0.0,-0.36342,0.00015,25.03229]
[1776440261554,36.38,77805.62,0.0,-0.36342,0.00015,25.03229]
[1776440261702,36.38,77801.23,0.0,-0.3641,0.00015,25.04675]
[1776440262067,36.38,77801.23,0.0,-0.3641,0.00015,25.04675]
[1776440262081,36.38,77801.23,0.0,-0.3641,0.00015,25.04675]
[1776440262090,36.38,77801.23,0.0,-0.3641,0.00015,25.04675]
[1776440262430,36.38,77801.23,0.0,-0.36411,0.00015,25.04682]
[1776440263718,36.38,77801.23,0.0,-0.36411,0.00015,25.04682]
[1776440263743,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440263807,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440263865,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440263897,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264023,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264115,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264150,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264186,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264259,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264296,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264400,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264454,36.39,77784.83,0.0,-0.36665,0.00016,25.09991]
[1776440264598,36.39,77763.85,0.0,-0.36991,0.00016,25.1663]
[1776440264867,36.39,77763.85,0.0,-0.36991,0.00016,25.1663]
[1776440264913,36.39,77763.85,0.0,-0.36991,0.00016,25.1663]
[1776440265052,36.39,77763.85,0.0,-0.36991,0.00016,25.1663]
[1776440265269,36.39,77763.85,0.0,-0.36991,0.00016,25.1663]
[1776440265499,36.39,77763.85,0.0,-0.36991,0.00016,25.1663]
[1776440265719,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440265850,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440266024,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440266340,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440266493,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440266557,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440266678,36.39,77742.97,0.0,-0.37317,0.00016,25.23065]
[1776440266564,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440266842,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440266971,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440267064,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440267232,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440267313,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440267543,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440267683,36.39,77735.3,0.0,-0.37437,0.00016,25.25401]
[1776440267652,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440267844,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440267929,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440267944,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440267959,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440268057,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440268086,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440268241,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440268361,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440268394,36.39,77751.83,0.0,-0.37179,0.00016,25.2037]
[1776440268493,36.39,77751.83,0.0,-0.37179,0.00016,25.20374]
[1776440269505,36.39,77751.83,0.0,-0.37179,0.00016,25.20374]
[1776440269601,36.39,77764.67,0.0,-0.36979,0.00016,25.16381]
[1776440273966,36.39,77762.55,0.0,-0.37011,0.00016,25.17034]
[1776440274050,36.39,77762.55,0.0,-0.37011,0.00016,25.17034]
[1776440274221,36.39,77762.55,0.0,-0.37011,0.00016,25.17034]
[1776440274300,36.39,77762.55,0.0,-0.37011,0.00016,25.17034]
[1776440274535,36.39,77762.55,0.0,-0.37012,0.00016,25.17039]
[1776440275538,36.39,77746.21,0.0,-0.37267,0.00016,25.22085]
[1776440276782,36.39,77735.18,0.0,-0.37439,0.00016,25.25434]
[1776440278108,36.39,77735.18,0.0,-0.37439,0.00016,25.25437]
[1776440278270,36.39,77735.18,0.0,-0.37439,0.00016,25.25437]
[1776440278572,36.39,77735.18,0.0,-0.37439,0.00016,25.25437]
[1776440278671,36.39,77735.18,0.0,-0.37439,0.00016,25.25437]
[1776440278732,36.39,77735.18,0.0,-0.37439,0.00016,25.25437]
[1776440278772,36.39,77727.27,0.0,-0.37563,0.00016,25.27809]
[1776440280652,36.39,77727.27,0.0,-0.37563,0.00016,25.2781]
[1776440280705,36.39,77727.27,0.0,-0.37563,0.00016,25.2781]
[1776440280703,36.39,77727.36,0.0,-0.37562,0.00016,25.27784]
[1776440280799,36.39,77727.36,0.0,-0.37562,0.00016,25.27784]
[1776440281212,36.39,77727.36,0.0,-0.37562,0.00016,25.27784]
[1776440281385,36.39,77727.36,0.0,-0.37562,0.00016,25.27784]
[1776440281711,36.39,77727.36,0.0,-0.37562,0.00016,25.27784]
[1776440281581,36.39,77726.96,0.0,-0.37568,0.00016,25.27905]
[1776440282587,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440282972,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283066,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283160,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283208,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283211,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283287,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283328,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283361,36.39,77723.47,0.0,-0.37623,0.00016,25.28952]
[1776440283613,36.39,77721.46,0.0,-0.37655,0.00016,25.29557]
[1776440284607,36.39,77730.32,0.0,-0.37516,0.00016,25.26922]
[1776440285643,36.39,77730.32,0.0,-0.37516,0.00016,25.26922]
[1776440285708,36.39,77730.32,0.0,-0.37516,0.00016,25.26922]
[1776440285727,36.39,77730.32,0.0,-0.37516,0.00016,25.26922]
[1776440285736,36.39,77735.25,0.0,-0.37439,0.00016,25.25445]
[1776440285926,36.39,77735.25,0.0,-0.37439,0.00016,25.25445]
[1776440285974,36.39,77735.25,0.0,-0.37439,0.00016,25.25445]
[1776440287631,36.39,77742.91,0.0,-0.3732,0.00016,25.23133]
[1776440289645,36.4,77735.82,0.0,-0.37431,0.00016,25.25287]
[1776440290535,36.4,77735.82,0.0,-0.37431,0.00016,25.25287]
[1776440290647,36.4,77735.82,0.0,-0.37431,0.00016,25.25287]
[1776440290744,36.4,77731.18,0.0,-0.37504,0.00016,25.26683]
[1776440291869,36.4,77731.09,0.0,-0.37505,0.00016,25.26712]
[1776440292719,36.4,77731.09,0.0,-0.37505,0.00016,25.26712]
[1776440292750,36.4,77731.09,0.0,-0.37505,0.00016,25.26712]
[1776440292731,36.4,77727.42,0.0,-0.37563,0.00016,25.2781]
[1776440292828,36.4,77727.42,0.0,-0.37563,0.00016,25.2781]
[1776440293672,36.4,77727.42,0.0,-0.37563,0.00016,25.27812]
[1776440294798,36.4,77734.63,0.0,-0.3745,0.00016,25.25655]
[1776440297218,36.4,77731.05,0.0,-0.37506,0.00016,25.26734]
[1776440297707,36.4,77730.59,0.0,-0.37514,0.00016,25.26872]
[1776440299716,36.4,77737.54,0.0,-0.37405,0.00016,25.2479]
[1776440300818,36.4,77738.99,0.0,-0.37383,0.00016,25.24355]
[1776440300862,36.4,77738.99,0.0,-0.37383,0.00016,25.24355]
[1776440301017,36.4,77738.99,0.0,-0.37383,0.00016,25.24355]
[1776440301071,36.4,77738.99,0.0,-0.37383,0.00016,25.24355]
[1776440301077,36.4,77738.99,0.0,-0.37383,0.00016,25.24355]
[1776440301729,36.4,77743.61,0.0,-0.37311,0.00016,25.22958]
[1776440302811,36.4,77755.43,0.0,-0.37127,0.00016,25.19341]
[1776440303027,36.4,77755.43,0.0,-0.37127,0.00016,25.19341]
[1776440303743,36.4,77755.43,0.0,-0.37127,0.00016,25.19337]
[1776440306085,36.4,77757.62,0.0,-0.37092,0.00016,25.18654]
[1776440306766,36.4,77758.05,0.0,-0.37085,0.00016,25.18518]
[1776440308170,36.4,77758.86,0.0,-0.37073,0.00016,25.18264]
[1776440308778,36.4,77759.8,0.0,-0.37058,0.00016,25.1797]
[1776440310150,36.4,77761.12,0.0,-0.37037,0.00016,25.17557]
[1776440310819,36.4,77763.38,0.0,-0.37002,0.00016,25.1685]
[1776440312595,36.4,77763.38,0.0,-0.37,0.00016,25.16489]
[1776440312805,36.4,77763.81,0.0,-0.36994,0.00016,25.16352]
[1776440314510,36.4,77762.42,0.0,-0.37015,0.00016,25.16783]
[1776440314523,36.4,77762.42,0.0,-0.37015,0.00016,25.16783]
[1776440314545,36.4,77762.42,0.0,-0.37015,0.00016,25.16783]
[1776440314819,36.4,77760.86,0.0,-0.37039,0.00016,25.17269]
[1776440316237,36.4,77760.84,0.0,-0.3704,0.00016,25.17275]
[1776440316248,36.4,77760.84,0.0,-0.3704,0.00016,25.17275]
[1776440316834,36.4,77759.79,0.0,-0.37056,0.00016,25.17601]
[1776440317559,36.4,77759.79,0.0,-0.37056,0.00016,25.17601]
[1776440317668,36.4,77759.79,0.0,-0.37056,0.00016,25.17601]
[1776440317790,36.4,77759.79,0.0,-0.37056,0.00016,25.17601]
[1776440317820,36.4,77759.79,0.0,-0.37056,0.00016,25.17601]
[1776440317828,36.4,77759.79,0.0,-0.37056,0.00016,25.17601]
[1776440317842,36.4,77761.08,0.0,-0.37036,0.00016,25.172]
[1776440318214,36.4,77761.08,0.0,-0.37036,0.00016,25.172]
[1776440318253,36.4,77761.08,0.0,-0.37036,0.00016,25.172]
[1776440318263,36.4,77761.08,0.0,-0.37036,0.00016,25.172]
[1776440318850,36.4,77767.52,0.0,-0.36936,0.00016,25.15189]
[1776440320325,36.4,77772.69,0.0,-0.36855,0.00016,25.1356]
[1776440320346,36.4,77772.69,0.0,-0.36855,0.00016,25.1356]
[1776440320502,36.39,77772.74,0.0,-0.36854,0.00016,25.13543]
[1776440322076,36.39,77772.74,0.0,-0.36854,0.00016,25.13543]
[1776440322336,36.39,77772.74,0.0,-0.36854,0.00016,25.13543]
[1776440322412,36.39,77774.0,0.0,-0.36835,0.00016,25.13141]
[1776440324349,36.39,77774.15,0.0,-0.36832,0.00016,25.13094]
[1776440324389,36.39,77774.15,0.0,-0.36832,0.00016,25.13094]
[1776440324833,36.39,77776.72,0.0,-0.36792,0.00016,25.12277]
[1776440326386,36.39,77776.76,0.0,-0.36791,0.00016,25.12263]
[1776440326457,36.39,77776.76,0.0,-0.36791,0.00016,25.12263]
[1776440326780,36.39,77776.76,0.0,-0.36791,0.00016,25.12263]
[1776440326766,36.39,77780.01,0.0,-0.36741,0.00016,25.1123]
[1776440326978,36.39,77785.47,0.0,-0.36656,0.00016,25.09486]
[1776440329762,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330159,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330249,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330258,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330450,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330479,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330510,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330540,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330571,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330600,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330630,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330660,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330695,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330721,36.39,77791.05,0.0,-0.3657,0.00016,25.07695]
[1776440330761,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331176,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331205,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331292,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331300,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331323,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331354,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331382,36.39,77789.06,0.0,-0.36601,0.00016,25.08338]
[1776440331393,36.39,77790.06,0.0,-0.36585,0.00016,25.08016]
[1776440331927,36.39,77790.06,0.0,-0.36585,0.00016,25.08016]
[1776440336981,36.4,77789.65,0.0,-0.36592,0.00016,25.08157]
[1776440338585,36.4,77789.65,0.0,-0.36592,0.00016,25.08157]
[1776440338638,36.4,77789.65,0.0,-0.36592,0.00016,25.08157]
[1776440338669,36.4,77798.26,0.0,-0.36459,0.00015,25.05374]
[1776440340198,36.4,77795.47,0.0,-0.36502,0.00015,25.06283]
[1776440340226,36.4,77795.47,0.0,-0.36502,0.00015,25.06283]
[1776440340602,36.4,77795.47,0.0,-0.36502,0.00015,25.06283]
[1776440340676,36.4,77791.96,0.0,-0.36557,0.00015,25.07421]
[1776440342603,36.4,77791.96,0.0,-0.36557,0.00015,25.07421]
[1776440342699,36.4,77788.0,0.0,-0.36618,0.00016,25.087]
[1776440345691,36.4,77790.13,0.0,-0.36585,0.00016,25.08016]
[1776440345789,36.4,77790.13,0.0,-0.36585,0.00016,25.08016]
[1776440345776,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346127,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346173,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346203,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346234,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346263,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346293,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346322,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346712,36.4,77786.47,0.0,-0.36642,0.00016,25.09195]
[1776440346799,36.4,77777.99,0.0,-0.36774,0.00016,25.11902]
[1776440347731,36.4,77777.99,0.0,-0.36774,0.00016,25.11902]
[1776440347790,36.4,77777.99,0.0,-0.36774,0.00016,25.11902]
[1776440347843,36.4,77777.99,0.0,-0.36774,0.00016,25.11902]
[1776440347880,36.4,77766.85,0.0,-0.36947,0.00016,25.15414]
[1776440348881,36.4,77775.04,0.0,-0.36819,0.00016,25.12832]
[1776440349525,36.4,77775.04,0.0,-0.36819,0.00016,25.12832]
[1776440349534,36.4,77775.04,0.0,-0.36819,0.00016,25.12832]
[1776440349861,36.4,77782.02,0.0,-0.36711,0.00016,25.10613]
[1776440351606,36.4,77775.4,0.0,-0.36814,0.00016,25.12717]
[1776440351786,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352142,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352226,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352309,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352341,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352371,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352434,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352520,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352584,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352645,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352678,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352707,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352740,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352772,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352812,36.4,77768.44,0.0,-0.36922,0.00016,25.14914]
[1776440352884,36.4,77759.21,0.0,-0.37066,0.00016,25.17797]
[1776440353443,36.4,77759.21,0.0,-0.37066,0.00016,25.17797]
[1776440353458,36.4,77759.21,0.0,-0.37066,0.00016,25.17797]
[1776440353498,36.4,77759.21,0.0,-0.37066,0.00016,25.17797]
[1776440353869,36.4,77752.66,0.0,-0.37168,0.00016,25.19826]
[1776440354392,36.4,77752.66,0.0,-0.37168,0.00016,25.19826]
[1776440354878,36.4,77752.66,0.0,-0.37168,0.00016,25.19826]
[1776440354861,36.4,77747.88,0.0,-0.37243,0.00016,25.21297]
[1776440356683,36.4,77741.08,0.0,-0.37349,0.00016,25.23373]
[1776440356910,36.4,77741.08,0.0,-0.37349,0.00016,25.23373]
[1776440357127,36.4,77741.08,0.0,-0.37349,0.00016,25.23373]
[1776440360325,36.4,77737.35,0.0,-0.37408,0.00016,25.24504]
[1776440360486,36.4,77737.35,0.0,-0.37408,0.00016,25.24504]
[1776440361644,36.4,77732.43,0.0,-0.37484,0.00016,25.25985]
[1776440361676,36.4,77732.43,0.0,-0.37484,0.00016,25.25985]
[1776440361687,36.4,77732.43,0.0,-0.37484,0.00016,25.25985]
[1776440361735,36.4,77732.43,0.0,-0.37484,0.00016,25.25985]
[1776440361788,36.4,77725.35,0.0,-0.37595,0.00016,25.28099]
[1776440362556,36.4,77725.35,0.0,-0.37595,0.00016,25.28099]
[1776440362618,36.4,77723.82,0.0,-0.37619,0.00016,25.28552]
[1776440365151,36.4,77721.19,0.0,-0.37661,0.00016,25.29347]
[1776440365904,36.4,77720.41,0.0,-0.37674,0.00016,25.29585]
[1776440371234,36.41,77714.84,0.0,-0.37762,0.00016,25.30908]
[1776440373185,36.41,77714.6,0.0,-0.37766,0.00016,25.30985]
[1776440373656,36.41,77714.6,0.0,-0.37766,0.00016,25.30985]
[1776440373749,36.41,77714.6,0.0,-0.37766,0.00016,25.30985]
[1776440373849,36.41,77714.53,0.0,-0.37767,0.00016,25.31012]
[1776440373981,36.41,77714.53,0.0,-0.37767,0.00016,25.31012]
[1776440374810,36.41,77702.36,0.0,-0.37958,0.00016,25.3455]
[1776440375138,36.41,77702.36,0.0,-0.37958,0.00016,25.3455]
[1776440375178,36.41,77702.36,0.0,-0.37958,0.00016,25.3455]
[1776440375887,36.41,77702.36,0.0,-0.37958,0.00016,25.3455]
[1776440375888,36.42,77693.02,0.0,-0.38105,0.00016,25.37225]
[1776440376562,36.42,77693.02,0.0,-0.38105,0.00016,25.37225]
[1776440376570,36.42,77693.02,0.0,-0.38105,0.00016,25.37225]
[1776440376664,36.42,77697.31,0.0,-0.38038,0.00016,25.36005]
[1776440376936,36.42,77697.31,0.0,-0.38038,0.00016,25.36005]
[1776440376951,36.42,77697.31,0.0,-0.38038,0.00016,25.36005]
[1776440376954,36.42,77697.31,0.0,-0.38038,0.00016,25.36005]
[1776440376996,36.42,77697.31,0.0,-0.38038,0.00016,25.36005]
[1776440377278,36.42,77697.31,0.0,-0.38038,0.00016,25.36005]
[1776440377383,36.42,77702.7,0.0,-0.37953,0.00016,25.34461]
[1776440379410,36.42,77711.86,0.0,-0.3781,0.00016,25.31816]
[1776440380745,36.42,77711.86,0.0,-0.3781,0.00016,25.31816]
[1776440380777,36.42,77711.86,0.0,-0.3781,0.00016,25.31816]
[1776440380846,36.42,77711.13,0.0,-0.37822,0.00016,25.32034]
[1776440381546,36.42,77711.13,0.0,-0.37822,0.00016,25.32034]
[1776440383304,36.42,77716.41,0.0,-0.3774,0.00016,25.30502]
[1776440383747,36.42,77716.41,0.0,-0.3774,0.00016,25.30502]
[1776440383848,36.42,77717.29,0.0,-0.37726,0.00016,25.30249]
[1776440384118,36.42,77717.29,0.0,-0.37726,0.00016,25.30249]
[1776440384224,36.42,77717.29,0.0,-0.37726,0.00016,25.30249]
[1776440384514,36.42,77727.57,0.0,-0.37566,0.00016,25.27217]
[1776440387372,36.42,77730.56,0.0,-0.37519,0.00016,25.26323]
[1776440387447,36.42,77730.37,0.0,-0.37522,0.00016,25.26379]
[1776440387930,36.42,77730.37,0.0,-0.37522,0.00016,25.26379]
[1776440387993,36.42,77730.37,0.0,-0.37522,0.00016,25.26379]
[1776440388349,36.42,77730.37,0.0,-0.37522,0.00016,25.26378]
[1776440393473,36.42,77728.35,0.0,-0.37553,0.00016,25.26977]
[1776440398549,36.42,77728.0,0.0,-0.37558,0.00016,25.27076]
[1776440400117,36.42,77723.31,0.0,-0.37631,0.00016,25.28465]
[1776440400160,36.42,77723.31,0.0,-0.37631,0.00016,25.28465]
[1776440400219,36.42,77723.31,0.0,-0.37631,0.00016,25.28465]
[1776440400248,36.42,77723.31,0.0,-0.37631,0.00016,25.28465]
[1776440400434,36.42,77716.7,0.0,-0.37735,0.00016,25.30409]
[1776440401608,36.42,77716.7,0.0,-0.37735,0.00016,25.30409]
[1776440401816,36.42,77711.71,0.0,-0.37813,0.00016,25.31874]
[1776440407824,36.42,77713.01,0.0,-0.37794,0.00016,25.31519]
[1776440408347,36.42,77713.84,0.0,-0.37781,0.00016,25.31281]
[1776440413530,36.43,77711.13,0.0,-0.37825,0.00016,25.32098]
[1776440415992,36.43,77713.29,0.0,-0.37792,0.00016,25.31476]
[1776440416050,36.43,77713.29,0.0,-0.37792,0.00016,25.31476]
[1776440416895,36.43,77712.12,0.0,-0.3781,0.00016,25.31822]
[1776440417808,36.43,77712.12,0.0,-0.3781,0.00016,25.31822]
[1776440417872,36.43,77712.12,0.0,-0.3781,0.00016,25.31822]
[1776440417910,36.43,77712.49,0.0,-0.37804,0.00016,25.31719]
[1776440418625,36.43,77712.49,0.0,-0.37804,0.00016,25.31719]
[1776440419846,36.43,77712.81,0.0,-0.378,0.00016,25.3163]
[1776440419947,36.43,77713.09,0.0,-0.37795,0.00016,25.31552]
[1776440425949,36.44,77714.8,0.0,-0.3777,0.00016,25.31078]
[1776440429082,36.44,77716.16,0.0,-0.37749,0.00016,25.30693]
[1776440429913,36.44,77716.16,0.0,-0.37749,0.00016,25.30693]
[1776440429941,36.44,77716.16,0.0,-0.37749,0.00016,25.30693]
[1776440430031,36.44,77715.8,0.0,-0.37755,0.00016,25.30803]
[1776440430645,36.44,77716.1,0.0,-0.37751,0.00016,25.3072]
[1776440431665,36.44,77723.2,0.0,-0.37638,0.00016,25.28269]
[1776440432111,36.44,77723.2,0.0,-0.37638,0.00016,25.28269]
[1776440435543,36.44,77726.17,0.0,-0.37591,0.00016,25.27389]
[1776440435685,36.44,77726.5,0.0,-0.37586,0.00016,25.27288]
[1776440437427,36.44,77727.69,0.0,-0.37567,0.00016,25.26932]
[1776440437699,36.44,77727.11,0.0,-0.37576,0.00016,25.27101]
[1776440442225,36.44,77723.34,0.0,-0.37635,0.00016,25.28207]
[1776440442310,36.44,77723.34,0.0,-0.37635,0.00016,25.28207]
[1776440442734,36.44,77721.14,0.0,-0.37669,0.00016,25.28853]
[1776440444337,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444382,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444391,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444412,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444441,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444470,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444754,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444767,36.44,77721.8,0.0,-0.37659,0.00016,25.28664]
[1776440444782,36.44,77720.85,0.0,-0.37674,0.00016,25.2895]
[1776440445375,36.44,77720.85,0.0,-0.37674,0.00016,25.2895]
[1776440445987,36.44,77720.85,0.0,-0.37674,0.00016,25.28956]
[1776440446026,36.44,77720.85,0.0,-0.37674,0.00016,25.28956]
[1776440446035,36.44,77720.85,0.0,-0.37674,0.00016,25.28956]
[1776440446055,36.44,77720.85,0.0,-0.37674,0.00016,25.28956]
[1776440446373,36.44,77720.85,0.0,-0.37674,0.00016,25.28956]
[1776440446770,36.44,77718.22,0.0,-0.37716,0.00016,25.29735]
[1776440448412,36.44,77720.11,0.0,-0.37686,0.00016,25.29185]
[1776440448777,36.44,77718.09,0.0,-0.37718,0.00016,25.29784]
[1776440449077,36.44,77718.09,0.0,-0.37718,0.00016,25.29784]
[1776440449117,36.44,77718.09,0.0,-0.37718,0.00016,25.29784]
[1776440449121,36.44,77718.09,0.0,-0.37718,0.00016,25.29784]
[1776440449785,36.44,77718.12,0.0,-0.37718,0.00016,25.2978]
[1776440452460,36.44,77719.08,0.0,-0.37703,0.00016,25.29508]
[1776440452808,36.45,77720.45,0.0,-0.37682,0.00016,25.2911]
[1776440457840,36.45,77715.64,0.0,-0.37759,0.00016,25.30546]
[1776440458305,36.45,77715.64,0.0,-0.37759,0.00016,25.30546]
[1776440458548,36.45,77715.64,0.0,-0.37759,0.00016,25.30546]
[1776440458850,36.45,77715.76,0.0,-0.37757,0.00016,25.30515]
[1776440460574,36.45,77715.39,0.0,-0.37763,0.00016,25.30627]
[1776440460746,36.45,77715.39,0.0,-0.37763,0.00016,25.30627]
[1776440460770,36.45,77715.39,0.0,-0.37763,0.00016,25.30627]
[1776440460954,36.45,77712.4,0.0,-0.3781,0.00016,25.31504]
[1776440461073,36.45,77712.4,0.0,-0.3781,0.00016,25.31504]
[1776440461942,36.45,77700.76,0.0,-0.37993,0.00016,25.34871]
[1776440462038,36.45,77700.76,0.0,-0.37993,0.00016,25.34871]
[1776440462102,36.45,77700.76,0.0,-0.37993,0.00016,25.34871]
[1776440462114,36.45,77700.76,0.0,-0.37993,0.00016,25.34871]
[1776440462886,36.45,77700.76,0.0,-0.37993,0.00016,25.34875]
[1776440463747,36.45,77700.76,0.0,-0.37993,0.00016,25.34875]
[1776440463869,36.45,77700.76,0.0,-0.37993,0.00016,25.34875]
[1776440463969,36.45,77700.76,0.0,-0.37993,0.00016,25.34875]
[1776440464077,36.45,77704.58,0.0,-0.37933,0.00016,25.33779]
[1776440464607,36.45,77704.58,0.0,-0.37933,0.00016,25.33779]
[1776440464981,36.45,77704.58,0.0,-0.37933,0.00016,25.33779]
[1776440464959,36.45,77688.74,0.0,-0.38182,0.00016,25.38296]
[1776440465153,36.45,77688.74,0.0,-0.38182,0.00016,25.38296]
[1776440465173,36.45,77688.74,0.0,-0.38182,0.00016,25.38296]
[1776440465342,36.45,77688.74,0.0,-0.38182,0.00016,25.38296]
[1776440465659,36.45,77688.74,0.0,-0.38182,0.00016,25.38296]
[1776440465897,36.45,77688.74,0.0,-0.38182,0.00016,25.38296]
[1776440465928,36.45,77688.78,0.0,-0.38181,0.00016,25.38285]
[1776440466243,36.45,77688.78,0.0,-0.38181,0.00016,25.38285]
[1776440466640,36.45,77688.78,0.0,-0.38181,0.00016,25.38285]
[1776440466750,36.45,77688.78,0.0,-0.38181,0.00016,25.38285]
[1776440466836,36.45,77688.78,0.0,-0.38181,0.00016,25.38285]
[1776440466948,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467110,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467135,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467370,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467530,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467614,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467961,36.45,77673.92,0.0,-0.38415,0.00016,25.42432]
[1776440467984,36.45,77688.8,0.0,-0.38181,0.00016,25.38273]
[1776440468757,36.45,77688.8,0.0,-0.38181,0.00016,25.38273]
[1776440468941,36.45,77688.8,0.0,-0.38181,0.00016,25.38273]
[1776440468959,36.45,77688.27,0.0,-0.38189,0.00016,25.38423]
[1776440469949,36.45,77692.09,0.0,-0.38129,0.00016,25.37344]
[1776440470844,36.45,77692.09,0.0,-0.38129,0.00016,25.37344]
[1776440470902,36.45,77692.09,0.0,-0.38129,0.00016,25.37344]
[1776440470960,36.45,77693.2,0.0,-0.38112,0.00016,25.37029]
[1776440472561,36.45,77693.45,0.0,-0.38108,0.00016,25.3696]
[1776440472788,36.45,77693.45,0.0,-0.38108,0.00016,25.3696]
[1776440472813,36.45,77693.45,0.0,-0.38108,0.00016,25.3696]
[1776440472855,36.45,77693.45,0.0,-0.38108,0.00016,25.3696]
[1776440472985,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473036,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473470,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473527,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473587,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473680,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473789,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440473831,36.45,77692.9,0.0,-0.38116,0.00016,25.37117]
[1776440474012,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474045,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474050,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474054,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474178,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474874,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474927,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474937,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474961,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474968,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474990,36.45,77714.34,0.0,-0.3778,0.00016,25.3095]
[1776440474992,36.45,77714.81,0.0,-0.37773,0.00016,25.30817]
[1776440475996,36.45,77714.81,0.0,-0.37773,0.00016,25.30817]
[1776440476040,36.45,77714.81,0.0,-0.37773,0.00016,25.30817]
[1776440476410,36.45,77705.16,0.0,-0.37925,0.00016,25.33622]
[1776440476472,36.45,77705.16,0.0,-0.37925,0.00016,25.33622]
[1776440476508,36.45,77705.16,0.0,-0.37925,0.00016,25.33622]
[1776440476543,36.45,77705.16,0.0,-0.37925,0.00016,25.33622]
[1776440477001,36.46,77705.16,0.0,-0.37925,0.00016,25.33625]
[1776440478007,36.46,77695.21,0.0,-0.38081,0.00016,25.36474]
[1776440480079,36.46,77693.73,0.0,-0.38104,0.00016,25.36896]
[1776440480100,36.46,77693.73,0.0,-0.38104,0.00016,25.36896]
[1776440480223,36.46,77692.94,0.0,-0.38116,0.00016,25.37121]
[1776440480329,36.46,77692.94,0.0,-0.38116,0.00016,25.37121]
[1776440480473,36.46,77692.94,0.0,-0.38116,0.00016,25.37121]
[1776440480569,36.46,77692.94,0.0,-0.38116,0.00016,25.37121]
[1776440481058,36.46,77692.38,0.0,-0.38125,0.00016,25.37281]
[1776440482047,36.46,77705.06,0.0,-0.37927,0.00016,25.3366]
[1776440482219,36.46,77705.06,0.0,-0.37927,0.00016,25.3366]
[1776440482235,36.46,77705.06,0.0,-0.37927,0.00016,25.3366]
[1776440482490,36.46,77705.06,0.0,-0.37927,0.00016,25.3366]
[1776440482587,36.46,77705.06,0.0,-0.37927,0.00016,25.3366]
[1776440483053,36.46,77709.27,0.0,-0.37861,0.00016,25.32443]
[1776440483216,36.46,77709.27,0.0,-0.37861,0.00016,25.32443]
[1776440483533,36.46,77709.27,0.0,-0.37861,0.00016,25.32443]
[1776440483572,36.46,77709.27,0.0,-0.37861,0.00016,25.32443]
[1776440483950,36.46,77709.27,0.0,-0.37861,0.00016,25.32443]
[1776440484061,36.46,77687.23,0.0,-0.38207,0.00016,25.38741]
[1776440484431,36.46,77687.23,0.0,-0.38207,0.00016,25.38741]
[1776440484524,36.46,77687.23,0.0,-0.38207,0.00016,25.38741]
[1776440485097,36.46,77687.23,0.0,-0.38207,0.00016,25.38741]
[1776440485079,36.46,77686.9,0.0,-0.38212,0.00016,25.38834]
[1776440486078,36.46,77676.29,0.0,-0.38379,0.00016,25.41795]
[1776440486590,36.46,77676.29,0.0,-0.38379,0.00016,25.41795]
[1776440486717,36.46,77676.29,0.0,-0.38379,0.00016,25.41795]
[1776440486726,36.46,77676.29,0.0,-0.38379,0.00016,25.41795]
[1776440487084,36.46,77673.82,0.0,-0.38417,0.00016,25.42473]
[1776440488097,36.46,77680.84,0.0,-0.38307,0.00016,25.40527]
[1776440489094,36.46,77680.84,0.0,-0.38307,0.00016,25.40527]
[1776440489180,36.46,77680.84,0.0,-0.38307,0.00016,25.40525]
[1776440490102,36.46,77681.17,0.0,-0.38302,0.00016,25.40432]
[1776440490594,36.46,77681.17,0.0,-0.38302,0.00016,25.40432]
[1776440491705,36.46,77682.1,0.0,-0.38286,0.00016,25.39816]
[1776440493187,36.46,77682.61,0.0,-0.38278,0.00016,25.39673]
[1776440493808,36.46,77682.61,0.0,-0.38278,0.00016,25.39673]
[1776440493907,36.46,77682.61,0.0,-0.38278,0.00016,25.39673]
[1776440493971,36.46,77682.61,0.0,-0.38278,0.00016,25.39673]
[1776440494000,36.46,77682.61,0.0,-0.38278,0.00016,25.39673]
[1776440494043,36.46,77682.61,0.0,-0.38278,0.00016,25.39673]
[1776440494132,36.46,77681.24,0.0,-0.38299,0.00016,25.40055]
[1776440494197,36.46,77681.24,0.0,-0.38299,0.00016,25.40055]
[1776440494260,36.46,77681.24,0.0,-0.38299,0.00016,25.40055]
[1776440494318,36.46,77681.24,0.0,-0.38299,0.00016,25.40055]
[1776440494348,36.46,77681.24,0.0,-0.38299,0.00016,25.40055]
[1776440494611,36.46,77681.24,0.0,-0.38299,0.00016,25.40055]
[1776440495142,36.46,77691.38,0.0,-0.3814,0.00016,25.37207]
[1776440495966,36.46,77691.38,0.0,-0.3814,0.00016,25.37207]
[1776440496060,36.46,77691.38,0.0,-0.3814,0.00016,25.37207]
[1776440496149,36.46,77697.52,0.0,-0.38043,0.00016,25.35463]
[1776440496211,36.46,77697.52,0.0,-0.38043,0.00016,25.35463]
[1776440497152,36.46,77693.46,0.0,-0.38107,0.00016,25.36621]
[1776440499252,36.46,77688.31,0.0,-0.38188,0.00016,25.38079]
[1776440499320,36.46,77688.31,0.0,-0.38188,0.00016,25.38079]
[1776440499369,36.46,77688.31,0.0,-0.38188,0.00016,25.38079]
[1776440499731,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440501416,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440501435,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440501480,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440501530,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440501535,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440501681,36.46,77695.26,0.0,-0.38079,0.00016,25.36112]
[1776440502119,36.46,77698.34,0.0,-0.38031,0.00016,25.35239]
[1776440503030,36.46,77698.34,0.0,-0.38031,0.00016,25.35239]
[1776440503132,36.46,77690.21,0.0,-0.38159,0.00016,25.37551]
[1776440503266,36.46,77690.21,0.0,-0.38159,0.00016,25.37551]
[1776440503358,36.46,77690.21,0.0,-0.38159,0.00016,25.37551]
[1776440503816,36.46,77681.03,0.0,-0.38303,0.00016,25.40127]
[1776440505016,36.46,77681.03,0.0,-0.38303,0.00016,25.40127]
[1776440505117,36.46,77674.4,0.0,-0.38407,0.00016,25.41967]
[1776440505395,36.46,77674.4,0.0,-0.38407,0.00016,25.41967]
[1776440505542,36.46,77674.4,0.0,-0.38407,0.00016,25.41967]
[1776440505661,36.46,77673.79,0.0,-0.38417,0.00016,25.42135]
[1776440506745,36.46,77673.79,0.0,-0.38417,0.00016,25.42135]
[1776440506823,36.46,77673.79,0.0,-0.38417,0.00016,25.42135]
[1776440506876,36.46,77673.79,0.0,-0.38417,0.00016,25.42135]
[1776440506935,36.46,77673.79,0.0,-0.38417,0.00016,25.42135]
[1776440506978,36.46,77666.43,0.0,-0.38533,0.00016,25.44152]
[1776440508491,36.46,77666.43,0.0,-0.38533,0.00016,25.44152]
[1776440508497,36.46,77666.43,0.0,-0.38533,0.00016,25.44152]
[1776440508500,36.46,77666.43,0.0,-0.38533,0.00016,25.44152]
[1776440508568,36.46,77666.43,0.0,-0.38533,0.00016,25.44152]
[1776440508593,36.46,77665.81,0.0,-0.38542,0.00016,25.44319]
[1776440509479,36.46,77665.81,0.0,-0.38542,0.00016,25.44319]
[1776440509576,36.46,77665.63,0.0,-0.38545,0.00016,25.44366]
[1776440512418,36.46,77665.29,0.0,-0.3855,0.00016,25.44454]
[1776440515404,36.45,77664.41,0.0,-0.38564,0.00016,25.44687]
[1776440515425,36.45,77664.41,0.0,-0.38564,0.00016,25.44687]
[1776440515483,36.45,77664.41,0.0,-0.38564,0.00016,25.44687]
[1776440515815,36.45,77664.41,0.0,-0.38564,0.00016,25.44687]
[1776440516092,36.45,77664.41,0.0,-0.38564,0.00016,25.44687]
[1776440516085,36.45,77662.46,0.0,-0.38594,0.00016,25.45214]
[1776440516483,36.45,77662.46,0.0,-0.38594,0.00016,25.45214]
[1776440517097,36.45,77662.46,0.0,-0.38594,0.00016,25.45214]
[1776440517317,36.45,77656.53,0.0,-0.38688,0.00016,25.46812]
[1776440517374,36.45,77649.76,0.0,-0.38795,0.00016,25.48625]
[1776440518851,36.45,77649.76,0.0,-0.38795,0.00016,25.48625]
[1776440518881,36.45,77649.76,0.0,-0.38795,0.00016,25.48625]
[1776440518885,36.45,77649.76,0.0,-0.38795,0.00016,25.48625]
[1776440518953,36.45,77648.63,0.0,-0.38811,0.00016,25.48894]
[1776440519643,36.45,77648.63,0.0,-0.38811,0.00016,25.48894]
[1776440520141,36.43,77653.5,0.0,-0.3873,0.00016,25.47512]
[1776440520838,36.43,77653.5,0.0,-0.3873,0.00016,25.47512]
[1776440520899,36.43,77653.5,0.0,-0.3873,0.00016,25.47512]
[1776440521152,36.43,77661.33,0.0,-0.38606,0.00016,25.45397]
[1776440524106,36.43,77662.25,0.0,-0.38591,0.00016,25.45145]
[1776440524204,36.43,77660.91,0.0,-0.38612,0.00016,25.45507]
[1776440524702,36.43,77660.91,0.0,-0.38612,0.00016,25.45507]
[1776440524948,36.43,77660.91,0.0,-0.38612,0.00016,25.45507]
[1776440525077,36.43,77660.91,0.0,-0.38612,0.00016,25.45507]
[1776440525112,36.43,77660.91,0.0,-0.38612,0.00016,25.45507]
[1776440525166,36.43,77658.67,0.0,-0.38647,0.00016,25.4611]
[1776440526358,36.43,77653.45,0.0,-0.3873,0.00016,25.47516]
[1776440526398,36.43,77653.45,0.0,-0.3873,0.00016,25.47516]
[1776440526569,36.43,77653.45,0.0,-0.3873,0.00016,25.47516]
[1776440526662,36.43,77653.45,0.0,-0.3873,0.00016,25.47516]
[1776440527194,36.43,77642.25,0.0,-0.38906,0.00016,25.50485]
[1776440527718,36.43,77642.25,0.0,-0.38906,0.00016,25.50485]
[1776440527789,36.43,77631.24,0.0,-0.39081,0.00016,25.53364]
[1776440529986,36.42,77633.32,0.0,-0.39047,0.00016,25.52811]
[1776440530917,36.42,77633.32,0.0,-0.39047,0.00016,25.52811]
[1776440530974,36.42,77633.32,0.0,-0.39047,0.00016,25.52811]
[1776440530983,36.42,77633.32,0.0,-0.39047,0.00016,25.52811]
[1776440530995,36.42,77633.32,0.0,-0.39047,0.00016,25.52811]
[1776440531061,36.42,77633.32,0.0,-0.39047,0.00016,25.52811]
[1776440531163,36.42,77631.95,0.0,-0.39069,0.00016,25.53161]
[1776440531848,36.42,77631.95,0.0,-0.39069,0.00016,25.53161]
[1776440531870,36.42,77631.95,0.0,-0.39069,0.00016,25.53161]
[1776440531873,36.42,77631.95,0.0,-0.39069,0.00016,25.53161]
[1776440532146,36.42,77625.8,0.0,-0.39166,0.00016,25.54744]
[1776440532267,36.42,77625.8,0.0,-0.39166,0.00016,25.54744]
[1776440532411,36.42,77625.8,0.0,-0.39166,0.00016,25.54744]
[1776440534479,36.42,77625.79,0.0,-0.39165,0.00016,25.5474]
[1776440534541,36.42,77625.79,0.0,-0.39165,0.00016,25.5474]
[1776440534554,36.42,77625.79,0.0,-0.39165,0.00016,25.5474]
[1776440534642,36.42,77621.86,0.0,-0.39227,0.00016,25.5574]
[1776440535843,36.42,77621.86,0.0,-0.39227,0.00016,25.5574]
[1776440536087,36.4,77618.48,0.0,-0.39276,0.00016,25.56518]
[1776440536729,36.4,77618.48,0.0,-0.39276,0.00016,25.56518]
[1776440537003,36.4,77618.48,0.0,-0.39276,0.00016,25.56518]
[1776440537093,36.4,77618.48,0.0,-0.39276,0.00016,25.56518]
[1776440537176,36.4,77618.48,0.0,-0.39276,0.00016,25.56518]
[1776440537196,36.4,77616.64,0.0,-0.39306,0.00016,25.56986]
[1776440537512,36.4,77616.64,0.0,-0.39306,0.00016,25.56986]
[1776440537842,36.4,77616.64,0.0,-0.39306,0.00016,25.56986]
[1776440537903,36.4,77616.64,0.0,-0.39306,0.00016,25.56986]
[1776440538042,36.4,77616.64,0.0,-0.39306,0.00016,25.56986]
[1776440538208,36.38,77599.79,0.0,-0.39569,0.00016,25.61126]
[1776440538740,36.38,77599.79,0.0,-0.39569,0.00016,25.61126]
[1776440538923,36.38,77599.79,0.0,-0.39569,0.00016,25.61126]
[1776440539187,36.36,77591.14,0.0,-0.39701,0.00016,25.63139]
[1776440539410,36.36,77591.14,0.0,-0.39701,0.00016,25.63139]
[1776440540074,36.36,77591.14,0.0,-0.39701,0.00016,25.63139]
[1776440540117,36.36,77591.14,0.0,-0.39701,0.00016,25.63139]
[1776440540142,36.35,77585.37,0.0,-0.3979,0.00016,25.64497]
[1776440540224,36.35,77585.37,0.0,-0.3979,0.00016,25.64497]
[1776440540533,36.35,77585.37,0.0,-0.3979,0.00016,25.64497]
[1776440540643,36.35,77585.37,0.0,-0.3979,0.00016,25.64497]
[1776440540831,36.35,77585.37,0.0,-0.3979,0.00016,25.64497]
[1776440540930,36.34,77581.75,0.0,-0.39845,0.00016,25.65321]
[1776440541333,36.34,77581.75,0.0,-0.39845,0.00016,25.65321]
[1776440541537,36.34,77581.75,0.0,-0.39845,0.00016,25.65321]
[1776440541986,36.34,77581.75,0.0,-0.39845,0.00016,25.65321]
[1776440542113,36.34,77581.75,0.0,-0.39845,0.00016,25.65321]
[1776440542166,36.32,77564.17,0.0,-0.40124,0.00016,25.69432]
[1776440543072,36.3,77545.06,0.0,-0.40426,0.00016,25.73747]
[1776440543362,36.3,77545.06,0.0,-0.40426,0.00016,25.73747]
[1776440543539,36.3,77545.06,0.0,-0.40426,0.00016,25.73747]
[1776440543835,36.3,77545.06,0.0,-0.40426,0.00016,25.73747]
[1776440544139,36.28,77536.78,0.0,-0.40554,0.00016,25.75517]
[1776440544321,36.28,77536.78,0.0,-0.40554,0.00016,25.75517]
[1776440545575,36.26,77530.55,0.0,-0.40649,0.00016,25.76804]
[1776440545606,36.26,77530.55,0.0,-0.40649,0.00016,25.76804]
[1776440545871,36.23,77526.05,0.0,-0.40715,0.00016,25.77696]
[1776440550151,36.17,77524.14,0.0,-0.40734,0.00016,25.77922]
[1776440550194,36.12,77523.06,0.0,-0.40739,0.00016,25.77972]
[1776440552268,36.09,77524.11,0.0,-0.40715,0.00016,25.773]
[1776440552661,36.04,77533.41,0.0,-0.40554,0.00016,25.75063]
[1776440555052,36.0,77540.2,0.0,-0.40434,0.00016,25.73371]
[1776440556864,36.0,77540.2,0.0,-0.40434,0.00016,25.73371]
[1776440557072,36.0,77540.2,0.0,-0.40434,0.00016,25.73371]
[1776440557134,36.0,77540.2,0.0,-0.40434,0.00016,25.73371]
[1776440557206,35.98,77540.13,0.0,-0.4043,0.00016,25.73313]
[1776440557400,35.98,77540.13,0.0,-0.4043,0.00016,25.73313]
[1776440557605,35.96,77540.13,0.0,-0.40426,0.00016,25.73242]
[1776440558257,35.96,77540.13,0.0,-0.40426,0.00016,25.73242]
[1776440558317,35.96,77540.13,0.0,-0.40426,0.00016,25.73242]
[1776440558726,35.96,77540.13,0.0,-0.40426,0.00016,25.73242]
[1776440558800,35.96,77540.13,0.0,-0.40426,0.00016,25.73242]
[1776440558824,35.94,77537.5,0.0,-0.40464,0.00016,25.73767]
[1776440560362,35.91,77537.5,0.0,-0.40459,0.00016,25.73689]
[1776440560721,35.89,77541.4,0.0,-0.40391,0.00016,25.72724]
[1776440561641,35.89,77541.4,0.0,-0.40391,0.00016,25.72724]
[1776440561720,35.89,77541.4,0.0,-0.40391,0.00016,25.72724]
[1776440561727,35.88,77539.37,0.0,-0.4042,0.00016,25.73119]
[1776440562327,35.88,77539.37,0.0,-0.4042,0.00016,25.73119]
[1776440562460,35.88,77539.37,0.0,-0.4042,0.00016,25.73119]
[1776440562506,35.88,77539.37,0.0,-0.4042,0.00016,25.73119]
[1776440563238,35.84,77536.36,0.0,-0.4046,0.00016,25.73666]
[1776440564374,35.82,77535.86,0.0,-0.40463,0.00016,25.73707]
[1776440564388,35.82,77535.86,0.0,-0.40463,0.00016,25.73707]
[1776440564397,35.82,77535.86,0.0,-0.40463,0.00016,25.73707]
[1776440565267,35.8,77535.39,0.0,-0.40467,0.00016,25.73743]
[1776440565296,35.8,77535.39,0.0,-0.40467,0.00016,25.73743]
[1776440565787,35.8,77535.39,0.0,-0.40467,0.00016,25.73743]
[1776440565896,35.8,77532.09,0.0,-0.4052,0.00016,25.74493]
[1776440571316,35.7,77526.52,0.0,-0.40588,0.00016,25.75386]
[1776440572175,35.7,77526.52,0.0,-0.40588,0.00016,25.75386]
[1776440572237,35.68,77514.68,0.0,-0.40778,0.00016,25.77957]
[1776440572338,35.68,77514.68,0.0,-0.40778,0.00016,25.77957]
[1776440572912,35.68,77514.68,0.0,-0.40778,0.00016,25.77957]
[1776440573175,35.68,77514.68,0.0,-0.40778,0.00016,25.77957]
[1776440573208,35.66,77508.39,0.0,-0.40877,0.00016,25.79271]
[1776440573396,35.66,77508.39,0.0,-0.40877,0.00016,25.79271]
[1776440573712,35.65,77508.39,0.0,-0.40875,0.00016,25.79239]
[1776440574762,35.65,77508.39,0.0,-0.40875,0.00016,25.79239]
[1776440574803,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440575831,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440575930,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440575959,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440576076,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440576087,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440576106,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440576168,35.65,77507.65,0.0,-0.40887,0.00016,25.79401]
[1776440576177,35.65,77494.48,0.0,-0.41103,0.00016,25.82229]
[1776440576710,35.65,77494.48,0.0,-0.41103,0.00016,25.82229]
[1776440577253,35.65,77494.48,0.0,-0.41103,0.00016,25.82229]
[1776440576762,35.65,77489.73,0.0,-0.41181,0.00016,25.83232]
[1776440577340,35.65,77489.73,0.0,-0.41181,0.00016,25.83232]
[1776440577788,35.65,77487.4,0.0,-0.4122,0.00016,25.83725]
[1776440582024,35.65,77477.66,0.0,-0.41381,0.00016,25.85756]
[1776440582356,35.65,77477.66,0.0,-0.41381,0.00016,25.85756]
[1776440582448,35.65,77477.66,0.0,-0.41381,0.00016,25.85756]
[1776440583120,35.65,77488.5,0.0,-0.41203,0.00016,25.83512]
[1776440583321,35.65,77488.5,0.0,-0.41203,0.00016,25.83512]
[1776440583605,35.65,77488.5,0.0,-0.41203,0.00016,25.83512]
[1776440583634,35.65,77488.5,0.0,-0.41203,0.00016,25.83512]
[1776440583693,35.65,77488.5,0.0,-0.41203,0.00016,25.83512]
[1776440584165,35.65,77493.54,0.0,-0.41119,0.00016,25.8244]
[1776440586177,35.65,77493.54,0.0,-0.41119,0.00016,25.8244]
[1776440586258,35.65,77493.54,0.0,-0.41119,0.00016,25.8244]
[1776440586246,35.64,77481.88,0.0,-0.41309,0.00016,25.84845]
[1776440586839,35.64,77481.88,0.0,-0.41309,0.00016,25.84845]
[1776440587030,35.64,77492.24,0.0,-0.41138,0.00016,25.82681]
[1776440587449,35.64,77492.24,0.0,-0.41138,0.00016,25.82681]
[1776440587454,35.64,77492.24,0.0,-0.41138,0.00016,25.82681]
[1776440587468,35.64,77492.24,0.0,-0.41138,0.00016,25.82681]
[1776440587813,35.62,77492.24,0.0,-0.41135,0.00016,25.82634]
[1776440588821,35.62,77500.13,0.0,-0.41005,0.00016,25.80948]
[1776440591039,35.62,77504.85,0.0,-0.40927,0.00016,25.79926]
[1776440591088,35.62,77504.85,0.0,-0.40927,0.00016,25.79926]
[1776440591137,35.6,77516.08,0.0,-0.40739,0.00016,25.77401]
[1776440592260,35.6,77516.08,0.0,-0.40739,0.00016,25.77401]
[1776440592672,35.6,77515.01,0.0,-0.40757,0.00016,25.77638]
[1776440592780,35.6,77515.01,0.0,-0.40757,0.00016,25.77638]
[1776440592887,35.6,77515.01,0.0,-0.40757,0.00016,25.77638]
[1776440592973,35.6,77515.01,0.0,-0.40757,0.00016,25.77638]
[1776440593025,35.6,77515.01,0.0,-0.40757,0.00016,25.77638]
[1776440593217,35.6,77480.73,0.0,-0.4132,0.00016,25.84966]
[1776440594078,35.6,77480.73,0.0,-0.4132,0.00016,25.84966]
[1776440594152,35.6,77480.73,0.0,-0.4132,0.00016,25.84966]
[1776440594202,35.59,77477.02,0.0,-0.41379,0.00016,25.85709]
[1776440599260,35.59,77476.51,0.0,-0.41388,0.00016,25.8581]
[1776440601951,35.59,77477.48,0.0,-0.41371,0.00016,25.85601]
[1776440601961,35.59,77477.48,0.0,-0.41371,0.00016,25.85601]
[1776440602089,35.59,77477.78,0.0,-0.41366,0.00016,25.85534]
[1776440604434,35.57,77479.73,0.0,-0.4133,0.00016,25.85084]
[1776440604697,35.57,77479.73,0.0,-0.4133,0.00016,25.85084]
[1776440605118,35.57,77479.73,0.0,-0.4133,0.00016,25.85084]
[1776440605160,35.57,77496.86,0.0,-0.41048,0.00016,25.81481]
[1776440605576,35.57,77496.86,0.0,-0.41048,0.00016,25.81481]
[1776440605631,35.57,77496.86,0.0,-0.41048,0.00016,25.81481]
[1776440606040,35.57,77507.1,0.0,-0.40879,0.00016,25.79259]
[1776440607225,35.57,77507.1,0.0,-0.40879,0.00016,25.79259]
[1776440607263,35.57,77507.1,0.0,-0.40879,0.00016,25.79259]
[1776440607296,35.57,77507.38,0.0,-0.40874,0.00016,25.79196]
[1776440609814,35.56,77510.84,0.0,-0.40815,0.00016,25.78408]
[1776440609890,35.56,77510.84,0.0,-0.40815,0.00016,25.78408]
[1776440609989,35.56,77510.84,0.0,-0.40815,0.00016,25.78408]
[1776440611257,35.56,77510.84,0.0,-0.40815,0.00016,25.78408]
[1776440611289,35.56,77510.84,0.0,-0.40815,0.00016,25.78408]
[1776440615378,35.53,77501.13,0.0,-0.40967,0.00016,25.80077]
[1776440615498,35.53,77501.13,0.0,-0.40967,0.00016,25.80077]
[1776440615527,35.53,77501.13,0.0,-0.40967,0.00016,25.80077]
[1776440616099,35.52,77485.62,0.0,-0.41222,0.00017,25.83366]
[1776440617004,35.52,77485.62,0.0,-0.41222,0.00017,25.83366]
[1776440617017,35.52,77485.62,0.0,-0.41222,0.00017,25.83366]
[1776440617050,35.52,77485.62,0.0,-0.41222,0.00017,25.83366]
[1776440617234,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440617390,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440617552,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440617581,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440617756,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440618268,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440618044,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440619267,35.53,77479.57,0.0,-0.41323,0.00017,25.84639]
[1776440619051,35.53,77480.81,0.0,-0.41303,0.00017,25.84388]
[1776440619378,35.53,77480.81,0.0,-0.41303,0.00017,25.84388]
[1776440619775,35.53,77480.81,0.0,-0.41303,0.00017,25.84388]
[1776440620185,35.53,77480.81,0.0,-0.41303,0.00017,25.84388]
[1776440620286,35.52,77481.96,0.0,-0.41281,0.00017,25.84112]
[1776440622285,35.53,77492.09,0.0,-0.41116,0.00016,25.82004]
[1776440623300,35.53,77492.09,0.0,-0.41116,0.00016,25.82004]
[1776440623301,35.53,77492.09,0.0,-0.41116,0.00016,25.82004]
[1776440623365,35.53,77492.09,0.0,-0.41116,0.00016,25.82004]
[1776440623430,35.52,77494.99,0.0,-0.41067,0.00016,25.81382]
[1776440624089,35.52,77494.99,0.0,-0.41067,0.00016,25.81379]
[1776440624747,35.52,77494.99,0.0,-0.41067,0.00016,25.81379]
[1776440624757,35.52,77494.99,0.0,-0.41067,0.00016,25.81379]
[1776440625093,35.52,77491.47,0.0,-0.41125,0.00016,25.82127]
[1776440626106,35.53,77483.23,0.0,-0.41262,0.00017,25.83872]
[1776440626711,35.53,77483.23,0.0,-0.41262,0.00017,25.83872]
[1776440626719,35.53,77483.23,0.0,-0.41262,0.00017,25.83872]
[1776440627108,35.53,77481.66,0.0,-0.41288,0.00017,25.84199]
[1776440630012,35.53,77476.41,0.0,-0.41376,0.00017,25.85303]
[1776440630097,35.53,77476.41,0.0,-0.41376,0.00017,25.85303]
[1776440630165,35.53,77474.21,0.0,-0.41413,0.00017,25.8576]
[1776440635233,35.54,77470.63,0.0,-0.41472,0.00017,25.86492]
[1776440641121,35.54,77475.2,0.0,-0.41397,0.00017,25.8557]
[1776440641823,35.54,77474.98,0.0,-0.41401,0.00017,25.85615]
[1776440642245,35.54,77486.92,0.0,-0.41204,0.00017,25.83137]
[1776440644156,35.54,77486.06,0.0,-0.41218,0.00017,25.83318]
[1776440644304,35.54,77509.1,0.0,-0.40838,0.00016,25.78368]
[1776440645244,35.54,77509.1,0.0,-0.40838,0.00016,25.78364]
[1776440647256,35.54,77514.14,0.0,-0.40755,0.00016,25.77245]
[1776440649271,35.54,77504.5,0.0,-0.40913,0.00016,25.79365]
[1776440649448,35.54,77504.5,0.0,-0.40913,0.00016,25.79365]
[1776440649456,35.54,77504.5,0.0,-0.40913,0.00016,25.79365]
[1776440649570,35.54,77504.5,0.0,-0.40913,0.00016,25.79365]
[1776440649661,35.54,77504.5,0.0,-0.40913,0.00016,25.79365]
[1776440650278,35.54,77502.62,0.0,-0.40944,0.00016,25.79773]
[1776440655312,35.53,77507.12,0.0,-0.40869,0.00016,25.78783]
[1776440660348,35.53,77504.79,0.0,-0.40907,0.00016,25.79285]
[1776440662366,35.53,77511.2,0.0,-0.40802,0.00016,25.77875]
[1776440667402,35.53,77512.76,0.0,-0.40776,0.00016,25.77526]
[1776440672439,35.53,77512.79,0.0,-0.40774,0.00016,25.77166]
[1776440677475,35.53,77511.01,0.0,-0.40803,0.00016,25.77557]
[1776440682502,35.53,77513.42,0.0,-0.40763,0.00016,25.7702]
[1776440682511,35.53,77513.42,0.0,-0.40763,0.00016,25.7702]
[1776440683425,35.53,77518.15,0.0,-0.40685,0.00016,25.75964]
[1776440684391,35.53,77518.15,0.0,-0.40685,0.00016,25.75964]
[1776440684405,35.53,77520.61,0.0,-0.40645,0.00016,25.75411]
[1776440687900,35.53,77524.66,0.0,-0.40578,0.00016,25.74496]
[1776440688390,35.53,77528.98,0.0,-0.40508,0.00016,25.73516]
[1776440692242,35.53,77535.74,0.0,-0.40397,0.00016,25.71967]
[1776440696502,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440696979,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440697059,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440697092,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440697179,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440697293,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440697423,35.53,77544.12,0.0,-0.4026,0.00016,25.70018]
[1776440697579,35.53,77547.93,0.0,-0.40198,0.00016,25.69118]
[1776440697607,35.53,77547.93,0.0,-0.40198,0.00016,25.69118]
[1776440697668,35.53,77547.93,0.0,-0.40198,0.00016,25.69118]
[1776440698518,35.53,77537.91,0.0,-0.40362,0.00016,25.71477]
[1776440700709,35.53,77534.57,0.0,-0.40417,0.00016,25.72254]
[1776440700746,35.53,77534.57,0.0,-0.40417,0.00016,25.72254]
[1776440700802,35.53,77534.57,0.0,-0.40417,0.00016,25.72254]
[1776440701453,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440701555,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440701587,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440701701,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440701848,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440701900,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702022,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702069,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702164,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702198,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702282,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702318,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702439,35.53,77535.37,0.0,-0.40404,0.00016,25.72073]
[1776440702386,35.54,77542.68,0.0,-0.40285,0.00016,25.70371]
[1776440702608,35.54,77542.68,0.0,-0.40285,0.00016,25.70371]
[1776440702941,35.54,77542.68,0.0,-0.40285,0.00016,25.70371]
[1776440703047,35.54,77542.68,0.0,-0.40285,0.00016,25.70371]
[1776440703173,35.54,77542.68,0.0,-0.40285,0.00016,25.70371]
[1776440703285,35.54,77542.68,0.0,-0.40285,0.00016,25.70371]
[1776440703386,35.54,77553.94,0.0,-0.401,0.00016,25.67702]
[1776440704369,35.54,77553.94,0.0,-0.401,0.00016,25.67702]
[1776440704381,35.54,77553.94,0.0,-0.401,0.00016,25.67702]
[1776440704384,35.54,77553.94,0.0,-0.401,0.00016,25.67702]
[1776440704467,35.54,77561.45,0.0,-0.39977,0.00016,25.65894]
[1776440704856,35.54,77561.45,0.0,-0.39977,0.00016,25.65894]
[1776440706802,35.54,77563.26,0.0,-0.39948,0.00016,25.65451]
[1776440707141,35.54,77563.26,0.0,-0.39948,0.00016,25.65451]
[1776440707220,35.54,77563.26,0.0,-0.39948,0.00016,25.65451]
[1776440707295,35.54,77558.97,0.0,-0.40018,0.00016,25.66491]
[1776440708470,35.54,77565.9,0.0,-0.39904,0.00016,25.64803]
[1776440711367,35.54,77564.51,0.0,-0.39927,0.00016,25.65142]
[1776440711480,35.54,77564.51,0.0,-0.39927,0.00016,25.65142]
[1776440711495,35.54,77562.74,0.0,-0.39956,0.00016,25.65573]
[1776440712286,35.54,77562.74,0.0,-0.39956,0.00016,25.65573]
[1776440712475,35.54,77562.74,0.0,-0.39956,0.00016,25.65573]
[1776440712436,35.54,77553.85,0.0,-0.40101,0.00016,25.6772]
[1776440712560,35.54,77553.85,0.0,-0.40101,0.00016,25.6772]
[1776440713002,35.53,77562.33,0.0,-0.39962,0.00016,25.6567]
[1776440714979,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440714999,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440715013,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440715042,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440715073,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440715103,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440715109,35.53,77563.18,0.0,-0.39949,0.00016,25.65462]
[1776440715333,35.53,77560.4,0.0,-0.39994,0.00016,25.66138]
[1776440716317,35.53,77560.4,0.0,-0.39994,0.00016,25.66138]
[1776440716328,35.53,77560.4,0.0,-0.39994,0.00016,25.66138]
[1776440716519,35.53,77557.73,0.0,-0.40038,0.00016,25.66783]
[1776440716736,35.53,77557.73,0.0,-0.40038,0.00016,25.66783]
[1776440716823,35.53,77559.32,0.0,-0.40012,0.00016,25.66397]
[1776440718780,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440718857,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440718942,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440718973,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440719004,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440719034,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440719285,35.53,77562.97,0.0,-0.39952,0.00016,25.65509]
[1776440719386,35.53,77568.68,0.0,-0.39858,0.00016,25.6411]
[1776440719663,35.53,77568.68,0.0,-0.39858,0.00016,25.6411]
[1776440719726,35.53,77568.68,0.0,-0.39858,0.00016,25.6411]
[1776440719761,35.53,77568.68,0.0,-0.39858,0.00016,25.6411]
[1776440719849,35.53,77568.68,0.0,-0.39858,0.00016,25.6411]
[1776440720280,35.53,77568.68,0.0,-0.39858,0.00016,25.6411]
[1776440720621,35.53,77576.45,0.0,-0.39731,0.00016,25.62184]
[1776440721424,35.53,77576.45,0.0,-0.39731,0.00016,25.62184]
[1776440721530,35.53,77576.45,0.0,-0.39731,0.00016,25.62184]
[1776440721539,35.53,77576.45,0.0,-0.39731,0.00016,25.62184]
[1776440721487,35.53,77590.64,0.0,-0.39499,0.00016,25.58595]
[1776440722421,35.53,77590.64,0.0,-0.39499,0.00016,25.58595]
[1776440722449,35.53,77590.64,0.0,-0.39499,0.00016,25.58595]
[1776440722488,35.53,77590.64,0.0,-0.39499,0.00016,25.58595]
[1776440722538,35.53,77594.37,0.0,-0.39438,0.00016,25.57634]
[1776440722787,35.53,77594.37,0.0,-0.39438,0.00016,25.57634]
[1776440723296,35.53,77594.37,0.0,-0.39438,0.00016,25.57634]
[1776440723354,35.53,77594.37,0.0,-0.39438,0.00016,25.57634]
[1776440723476,35.53,77594.37,0.0,-0.39438,0.00016,25.57634]
[1776440723362,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440723792,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440723882,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440724035,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440724062,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440724126,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440724159,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440724230,35.53,77593.5,0.0,-0.39453,0.00016,25.57862]
[1776440724391,35.53,77581.35,0.0,-0.39651,0.00016,25.60954]
[1776440725148,35.53,77581.35,0.0,-0.39651,0.00016,25.60954]
[1776440725265,35.53,77581.35,0.0,-0.39651,0.00016,25.60954]
[1776440725462,35.53,77573.64,0.0,-0.39777,0.00016,25.62883]
[1776440727379,35.53,77576.29,0.0,-0.39734,0.00016,25.62224]
[1776440729190,35.53,77581.07,0.0,-0.39656,0.00016,25.61029]
[1776440729508,35.53,77580.79,0.0,-0.39661,0.00016,25.61101]
[1776440731862,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440731929,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440731964,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732022,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732032,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732042,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732255,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732293,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732369,35.53,77584.27,0.0,-0.39603,0.00016,25.59873]
[1776440732460,35.53,77588.93,0.0,-0.39526,0.00016,25.58684]
[1776440733265,35.53,77588.93,0.0,-0.39526,0.00016,25.58684]
[1776440733427,35.53,77600.99,0.0,-0.3933,0.00016,25.55586]
[1776440734370,35.54,77611.14,0.0,-0.39165,0.00016,25.52929]
[1776440736456,35.54,77612.55,0.0,-0.39142,0.00016,25.52558]
[1776440736617,35.54,77613.9,0.0,-0.39121,0.00016,25.52202]
[1776440736628,35.54,77613.9,0.0,-0.39121,0.00016,25.52202]
[1776440737294,35.54,77613.9,0.0,-0.39121,0.00016,25.52202]
[1776440737335,35.54,77613.9,0.0,-0.39121,0.00016,25.52202]
[1776440737500,35.54,77619.09,0.0,-0.39036,0.00016,25.5082]
[1776440741543,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741682,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741770,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741778,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741830,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741860,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741890,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741920,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440741950,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440742065,35.54,77626.28,0.0,-0.38919,0.00016,25.48882]
[1776440742098,35.54,77633.2,0.0,-0.38807,0.00016,25.46998]
[1776440743443,35.54,77633.2,0.0,-0.38807,0.00016,25.46998]
[1776440743483,35.54,77633.2,0.0,-0.38807,0.00016,25.46998]
[1776440743486,35.54,77633.03,0.0,-0.3881,0.00016,25.47046]
[1776440746988,35.54,77640.48,0.0,-0.3869,0.00016,25.45003]
[1776440748652,35.54,77639.87,0.0,-0.387,0.00016,25.45174]
[1776440748738,35.54,77639.87,0.0,-0.387,0.00016,25.45174]
[1776440749553,35.54,77639.87,0.0,-0.387,0.00016,25.45174]
[1776440749002,35.54,77639.1,0.0,-0.38712,0.00016,25.4539]
[1776440750476,35.54,77647.06,0.0,-0.38584,0.00016,25.43181]
[1776440753529,35.54,77652.22,0.0,-0.38501,0.00016,25.41743]
[1776440753605,35.54,77652.27,0.0,-0.385,0.00016,25.41726]
[1776440754037,35.54,77654.61,0.0,-0.38462,0.00016,25.41063]
[1776440755244,35.54,77654.61,0.0,-0.38462,0.00016,25.41063]
[1776440755484,35.54,77653.93,0.0,-0.38473,0.00016,25.4126]
[1776440756486,35.54,77666.35,0.0,-0.38272,0.00016,25.37718]
[1776440757640,35.54,77671.26,0.0,-0.38193,0.00016,25.363]
[1776440757689,35.54,77671.26,0.0,-0.38193,0.00016,25.363]
[1776440758049,35.54,77671.26,0.0,-0.38193,0.00016,25.363]
[1776440758109,35.54,77671.26,0.0,-0.38193,0.00016,25.363]
[1776440758556,35.54,77669.13,0.0,-0.38227,0.00016,25.36916]
[1776440759677,35.54,77666.41,0.0,-0.38271,0.00016,25.37699]
[1776440760158,35.54,77665.19,0.0,-0.38291,0.00016,25.38049]
[1776440766494,35.54,77670.54,0.0,-0.38204,0.00016,25.36501]
[1776440767233,35.54,77660.76,0.0,-0.38362,0.00016,25.39308]
[1776440768784,35.54,77660.49,0.0,-0.38366,0.00016,25.39383]
[1776440768861,35.54,77660.49,0.0,-0.38366,0.00016,25.39383]
[1776440768878,35.54,77660.49,0.0,-0.38366,0.00016,25.39383]
[1776440769154,35.54,77660.49,0.0,-0.38366,0.00016,25.39383]
[1776440769456,35.54,77660.49,0.0,-0.38366,0.00016,25.39383]
[1776440769520,35.54,77657.01,0.0,-0.38423,0.00016,25.40379]
[1776440770875,35.54,77657.01,0.0,-0.38423,0.00016,25.40384]
[1776440770956,35.54,77657.01,0.0,-0.38423,0.00016,25.40384]
[1776440771087,35.54,77657.01,0.0,-0.38423,0.00016,25.40384]
[1776440771143,35.54,77657.01,0.0,-0.38423,0.00016,25.40384]
[1776440771175,35.54,77657.01,0.0,-0.38423,0.00016,25.40384]
[1776440771326,35.54,77657.01,0.0,-0.38423,0.00016,25.40384]
[1776440771494,35.54,77647.21,0.0,-0.38582,0.00016,25.43148]
[1776440773325,35.54,77647.21,0.0,-0.38582,0.00016,25.43151]
[1776440773370,35.54,77647.21,0.0,-0.38582,0.00016,25.43151]
[1776440773949,35.54,77637.96,0.0,-0.38732,0.00016,25.45721]
[1776440775421,35.54,77626.43,0.0,-0.38919,0.00016,25.48874]
[1776440776050,35.54,77626.43,0.0,-0.38919,0.00016,25.48874]
[1776440776067,35.54,77626.43,0.0,-0.38919,0.00016,25.48874]
[1776440776072,35.54,77626.43,0.0,-0.38919,0.00016,25.48874]
[1776440776173,35.54,77626.43,0.0,-0.38919,0.00016,25.48874]
[1776440776260,35.54,77626.43,0.0,-0.38919,0.00016,25.48874]
[1776440776361,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440776768,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440776845,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440776917,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440776950,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440776967,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440776995,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777030,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777056,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777736,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777744,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777766,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777796,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777826,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777860,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440777886,35.54,77621.0,0.0,-0.39007,0.00016,25.50338]
[1776440778548,35.54,77617.6,0.0,-0.39062,0.00016,25.51251]
[1776440780033,35.54,77616.42,0.0,-0.39082,0.00016,25.51567]
[1776440780275,35.54,77616.42,0.0,-0.39082,0.00016,25.51567]
[1776440780328,35.54,77616.42,0.0,-0.39082,0.00016,25.51567]
[1776440780330,35.54,77620.52,0.0,-0.39015,0.00016,25.50472]
[1776440781996,35.54,77620.52,0.0,-0.39015,0.00016,25.50471]
[1776440782106,35.54,77620.52,0.0,-0.39015,0.00016,25.50471]
[1776440782234,35.54,77627.7,0.0,-0.38898,0.00016,25.48534]
[1776440784040,35.54,77628.56,0.0,-0.38884,0.00016,25.48301]
[1776440784250,35.54,77627.87,0.0,-0.38896,0.00016,25.48488]
[1776440786042,35.54,77628.99,0.0,-0.38878,0.00016,25.48185]
[1776440786261,35.54,77627.47,0.0,-0.38902,0.00016,25.48598]
[1776440791345,35.54,77623.98,0.0,-0.38959,0.00016,25.49542]
[1776440793830,35.54,77621.34,0.0,-0.39,0.00016,25.49898]
[1776440794172,35.54,77621.34,0.0,-0.39,0.00016,25.49898]
[1776440794402,35.54,77619.64,0.0,-0.39028,0.00016,25.50354]
[1776440795010,35.54,77619.64,0.0,-0.39028,0.00016,25.50354]
[1776440795071,35.54,77619.64,0.0,-0.39028,0.00016,25.50354]
[1776440795576,35.54,77619.64,0.0,-0.39028,0.00016,25.50354]
[1776440795546,35.54,77611.82,0.0,-0.39155,0.00016,25.52436]
[1776440795661,35.54,77611.82,0.0,-0.39155,0.00016,25.52436]
[1776440795697,35.54,77611.82,0.0,-0.39155,0.00016,25.52436]
[1776440795755,35.54,77611.82,0.0,-0.39155,0.00016,25.52436]
[1776440797339,35.54,77605.29,0.0,-0.39262,0.00016,25.54159]
[1776440798348,35.54,77605.29,0.0,-0.39262,0.00016,25.54159]
[1776440798477,35.54,77605.29,0.0,-0.39262,0.00016,25.54159]
[1776440798572,35.55,77602.12,0.0,-0.39313,0.00016,25.5499]
[1776440800308,35.55,77602.12,0.0,-0.39314,0.00016,25.54994]
[1776440800378,35.55,77601.32,0.0,-0.39326,0.00016,25.55199]
[1776440801287,35.55,77601.32,0.0,-0.39326,0.00016,25.55199]
[1776440801473,35.55,77599.12,0.0,-0.39363,0.00016,25.55774]
[1776440804370,35.55,77599.43,0.0,-0.39357,0.00016,25.55687]
[1776440804378,35.55,77599.43,0.0,-0.39357,0.00016,25.55687]
[1776440804441,35.54,77598.65,0.0,-0.3937,0.00016,25.55885]
[1776440804811,35.54,77598.65,0.0,-0.3937,0.00016,25.55885]
[1776440806366,35.54,77596.05,0.0,-0.39412,0.00016,25.56554]
[1776440806399,35.54,77596.05,0.0,-0.39412,0.00016,25.56554]
[1776440806437,35.54,77596.05,0.0,-0.39412,0.00016,25.56554]
[1776440806459,35.54,77596.05,0.0,-0.39412,0.00016,25.56554]
[1776440806481,35.54,77596.05,0.0,-0.39412,0.00016,25.56554]
[1776440806537,35.54,77596.05,0.0,-0.39412,0.00016,25.56554]
[1776440806583,35.54,77596.12,0.0,-0.39411,0.00016,25.56534]
[1776440809366,35.54,77599.13,0.0,-0.39361,0.00016,25.55748]
[1776440809468,35.54,77599.13,0.0,-0.39361,0.00016,25.55748]
[1776440809522,35.54,77599.13,0.0,-0.39361,0.00016,25.55748]
[1776440809555,35.54,77599.13,0.0,-0.39361,0.00016,25.55748]
[1776440809642,35.54,77592.81,0.0,-0.39464,0.00016,25.57374]
[1776440810580,35.54,77592.06,0.0,-0.39476,0.00016,25.57569]
[1776440810680,35.54,77592.06,0.0,-0.39476,0.00016,25.57569]
[1776440811091,35.54,77592.06,0.0,-0.39476,0.00016,25.57569]
[1776440811226,35.54,77592.06,0.0,-0.39476,0.00016,25.57569]
[1776440811233,35.54,77592.06,0.0,-0.39476,0.00016,25.57569]
[1776440811488,35.54,77600.78,0.0,-0.39334,0.00016,25.55318]
[1776440812509,35.54,77600.78,0.0,-0.39334,0.00016,25.55318]
[1776440814384,35.54,77603.61,0.0,-0.39288,0.00016,25.5458]
[1776440814426,35.54,77603.61,0.0,-0.39288,0.00016,25.5458]
[1776440814651,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440815467,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440815813,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440815850,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440815902,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440815959,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440815997,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440816584,35.54,77595.86,0.0,-0.39414,0.00016,25.56591]
[1776440816473,35.54,77592.89,0.0,-0.39463,0.00016,25.57358]
[1776440817259,35.54,77592.89,0.0,-0.39463,0.00016,25.57358]
[1776440817588,35.54,77592.89,0.0,-0.39463,0.00016,25.57358]
[1776440817574,35.54,77574.94,0.0,-0.39756,0.00016,25.61895]
[1776440818560,35.54,77570.95,0.0,-0.39821,0.00016,25.62885]
[1776440819601,35.54,77563.98,0.0,-0.39935,0.00016,25.64597]
[1776440822514,35.55,77557.83,0.0,-0.40037,0.00016,25.66103]
[1776440825567,35.55,77563.31,0.0,-0.39947,0.00016,25.64782]
[1776440825577,35.55,77563.31,0.0,-0.39947,0.00016,25.64782]
[1776440825642,35.55,77563.31,0.0,-0.39947,0.00016,25.64782]
[1776440825589,35.55,77555.83,0.0,-0.4007,0.00016,25.66597]
[1776440825687,35.55,77555.83,0.0,-0.4007,0.00016,25.66597]
[1776440826544,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826687,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826740,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826797,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826829,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826859,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826889,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440826948,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440827563,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440827651,35.55,77555.83,0.0,-0.4007,0.00016,25.66601]
[1776440827579,35.55,77545.24,0.0,-0.40244,0.00016,25.69125]
[1776440827713,35.55,77545.24,0.0,-0.40244,0.00016,25.69125]
[1776440827740,35.55,77545.24,0.0,-0.40244,0.00016,25.69125]
[1776440827802,35.55,77545.24,0.0,-0.40244,0.00016,25.69125]
[1776440828558,35.55,77545.24,0.0,-0.40244,0.00016,25.69128]
[1776440830575,35.55,77538.22,0.0,-0.40359,0.00016,25.70775]
[1776440830861,35.55,77538.22,0.0,-0.40359,0.00016,25.70775]
[1776440831581,35.55,77537.87,0.0,-0.40365,0.00016,25.70859]
[1776440832587,35.55,77548.12,0.0,-0.40197,0.00016,25.68456]
[1776440834600,35.55,77540.02,0.0,-0.40331,0.00016,25.70365]
[1776440839634,35.56,77545.66,0.0,-0.40239,0.00016,25.69051]
[1776440841943,35.56,77548.39,0.0,-0.40194,0.00016,25.6841]
[1776440842944,35.56,77547.91,0.0,-0.40202,0.00016,25.68527]
[1776440843665,35.56,77547.43,0.0,-0.4021,0.00016,25.68644]
[1776440843918,35.56,77547.43,0.0,-0.4021,0.00016,25.68644]
[1776440844002,35.56,77547.43,0.0,-0.4021,0.00016,25.68644]
[1776440844062,35.56,77547.43,0.0,-0.4021,0.00016,25.68644]
[1776440844670,35.56,77546.69,0.0,-0.40223,0.00016,25.68821]
[1776440845677,35.56,77539.85,0.0,-0.40335,0.00016,25.7043]
[1776440849584,35.56,77538.45,0.0,-0.40358,0.00016,25.70762]
[1776440849642,35.56,77538.45,0.0,-0.40358,0.00016,25.70762]
[1776440849657,35.56,77538.45,0.0,-0.40358,0.00016,25.70762]
[1776440849671,35.56,77538.45,0.0,-0.40358,0.00016,25.70762]
[1776440849706,35.56,77541.43,0.0,-0.40309,0.00016,25.70068]
[1776440850555,35.56,77541.43,0.0,-0.40309,0.00016,25.70068]
[1776440850712,35.56,77545.48,0.0,-0.40243,0.00016,25.69119]
[1776440851339,35.56,77545.48,0.0,-0.40243,0.00016,25.69119]
[1776440852207,35.56,77544.76,0.0,-0.40254,0.00016,25.6894]
[1776440852255,35.56,77544.76,0.0,-0.40254,0.00016,25.6894]
[1776440852727,35.57,77541.82,0.0,-0.40302,0.00016,25.69633]
[1776440856857,35.57,77526.4,0.0,-0.40556,0.00016,25.73198]
[1776440858616,35.57,77526.4,0.0,-0.40556,0.00016,25.73198]
[1776440858622,35.57,77526.4,0.0,-0.40556,0.00016,25.73198]
[1776440858697,35.57,77526.4,0.0,-0.40556,0.00016,25.73198]
[1776440858697,35.57,77534.28,0.0,-0.40427,0.00016,25.71397]
[1776440858801,35.57,77534.28,0.0,-0.40427,0.00016,25.71397]
[1776440859063,35.57,77544.72,0.0,-0.40256,0.00016,25.68964]
[1776440861042,35.57,77544.72,0.0,-0.40256,0.00016,25.68967]
[1776440861056,35.57,77544.72,0.0,-0.40256,0.00016,25.68967]
[1776440861093,35.57,77544.72,0.0,-0.40256,0.00016,25.68967]
[1776440861154,35.57,77544.72,0.0,-0.40256,0.00016,25.68967]
[1776440861182,35.57,77544.72,0.0,-0.40256,0.00016,25.68967]
[1776440861218,35.57,77544.72,0.0,-0.40256,0.00016,25.68967]
[1776440861253,35.57,77548.24,0.0,-0.40198,0.00016,25.68138]
[1776440863967,35.57,77553.58,0.0,-0.40111,0.00016,25.66873]
[1776440864044,35.57,77553.58,0.0,-0.40111,0.00016,25.66873]
[1776440864156,35.57,77553.58,0.0,-0.40111,0.00016,25.66873]
[1776440864222,35.57,77553.58,0.0,-0.40111,0.00016,25.66873]
[1776440864323,35.57,77547.88,0.0,-0.40205,0.00016,25.68232]
[1776440866210,35.57,77547.88,0.0,-0.40205,0.00016,25.68238]
[1776440869413,35.57,77551.72,0.0,-0.40142,0.00016,25.67332]
[1776440869457,35.58,77551.71,0.0,-0.40143,0.00016,25.67337]
[1776440871025,35.58,77550.47,0.0,-0.40163,0.00016,25.67636]
[1776440871216,35.58,77550.47,0.0,-0.40163,0.00016,25.67636]
[1776440871228,35.58,77550.47,0.0,-0.40163,0.00016,25.67636]
[1776440871244,35.58,77550.47,0.0,-0.40163,0.00016,25.67636]
[1776440871389,35.58,77550.47,0.0,-0.40163,0.00016,25.67636]
[1776440871656,35.58,77562.63,0.0,-0.39965,0.00016,25.6472]
[1776440872437,35.58,77562.63,0.0,-0.39965,0.00016,25.6472]
[1776440872690,35.58,77566.0,0.0,-0.3991,0.00016,25.63897]
[1776440875443,35.58,77568.45,0.0,-0.39869,0.00016,25.63295]
[1776440875503,35.58,77568.45,0.0,-0.39869,0.00016,25.63295]
[1776440875544,35.58,77570.32,0.0,-0.39839,0.00016,25.62834]
[1776440878849,35.58,77570.91,0.0,-0.39829,0.00016,25.62688]
[1776440878929,35.58,77570.91,0.0,-0.39829,0.00016,25.62688]
[1776440879001,35.58,77570.91,0.0,-0.39829,0.00016,25.62688]
[1776440879020,35.58,77570.91,0.0,-0.39829,0.00016,25.62688]
[1776440879341,35.58,77581.32,0.0,-0.39659,0.00016,25.60093]
[1776440880210,35.58,77581.32,0.0,-0.39659,0.00016,25.60093]
[1776440880221,35.58,77581.32,0.0,-0.39659,0.00016,25.60093]
[1776440880311,35.58,77587.26,0.0,-0.39562,0.00016,25.58595]
[1776440881594,35.58,77587.26,0.0,-0.39562,0.00016,25.58595]
[1776440884014,35.57,77585.5,0.0,-0.3959,0.00016,25.59018]
[1776440884041,35.57,77585.5,0.0,-0.3959,0.00016,25.59018]
[1776440884117,35.57,77585.5,0.0,-0.3959,0.00016,25.59018]
[1776440884663,35.57,77585.5,0.0,-0.3959,0.00016,25.59018]
[1776440884693,35.57,77584.53,0.0,-0.39605,0.00016,25.59265]
[1776440884909,35.57,77584.53,0.0,-0.39605,0.00016,25.59265]
[1776440884997,35.57,77584.53,0.0,-0.39605,0.00016,25.59265]
[1776440885620,35.57,77584.53,0.0,-0.39605,0.00016,25.59265]
[1776440885705,35.57,77571.76,0.0,-0.39814,0.00016,25.62456]
[1776440887643,35.57,77567.95,0.0,-0.39876,0.00016,25.63394]
[1776440887649,35.57,77569.39,0.0,-0.39853,0.00016,25.63038]
[1776440887877,35.57,77569.39,0.0,-0.39853,0.00016,25.63038]
[1776440887974,35.57,77569.39,0.0,-0.39853,0.00016,25.63038]
[1776440888725,35.57,77569.39,0.0,-0.39853,0.00016,25.63038]
[1776440888759,35.57,77575.23,0.0,-0.39757,0.00016,25.61593]
[1776440889648,35.57,77575.23,0.0,-0.39757,0.00016,25.61593]
[1776440889749,35.57,77575.41,0.0,-0.39754,0.00016,25.61542]
[1776440890936,35.57,77571.41,0.0,-0.39819,0.00016,25.62533]
[1776440893506,35.57,77562.58,0.0,-0.39963,0.00016,25.64694]
[1776440895791,35.57,77561.38,0.0,-0.39983,0.00016,25.64984]
[1776440895829,35.57,77561.38,0.0,-0.39983,0.00016,25.64984]
[1776440895835,35.57,77561.38,0.0,-0.39983,0.00016,25.64984]
[1776440899293,35.57,77557.94,0.0,-0.40039,0.00016,25.65811]
[1776440899484,35.57,77557.94,0.0,-0.40039,0.00016,25.65811]
[1776440899575,35.57,77557.94,0.0,-0.40039,0.00016,25.65811]
[1776440899606,35.57,77557.94,0.0,-0.40039,0.00016,25.65811]
[1776440899705,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440899879,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901190,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901489,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901517,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901588,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901602,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901719,35.57,77562.42,0.0,-0.39965,0.00016,25.64725]
[1776440901780,35.57,77579.18,0.0,-0.39691,0.00016,25.60583]
[1776440901805,35.57,77579.18,0.0,-0.39691,0.00016,25.60583]
[1776440901932,35.57,77579.18,0.0,-0.39691,0.00016,25.60583]
[1776440902580,35.57,77579.18,0.0,-0.39691,0.00016,25.60583]
[1776440902684,35.57,77567.44,0.0,-0.39883,0.00016,25.63493]
[1776440903913,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440903923,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440903956,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440903986,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904015,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904075,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904105,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904134,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904199,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904230,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904256,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904318,35.57,77562.11,0.0,-0.3997,0.00016,25.64794]
[1776440904419,35.57,77560.48,0.0,-0.39997,0.00016,25.65189]
[1776440909510,35.56,77560.43,0.0,-0.39997,0.00016,25.65193]
[1776440910224,35.56,77560.43,0.0,-0.39997,0.00016,25.65193]
[1776440910249,35.56,77560.43,0.0,-0.39997,0.00016,25.65193]
[1776440910296,35.56,77560.43,0.0,-0.39997,0.00016,25.65193]
[1776440910350,35.56,77558.51,0.0,-0.40029,0.00016,25.65658]
[1776440912020,35.56,77558.51,0.0,-0.40027,0.00016,25.65305]
[1776440912099,35.56,77558.51,0.0,-0.40027,0.00016,25.65305]
[1776440912330,35.56,77557.65,0.0,-0.40041,0.00016,25.65511]
[1776440914740,35.56,77566.22,0.0,-0.39901,0.00016,25.63424]
[1776440917182,35.56,77559.62,0.0,-0.40009,0.00016,25.65028]
[1776440918408,35.56,77559.62,0.0,-0.40009,0.00016,25.65028]
[1776440918776,35.56,77559.62,0.0,-0.40009,0.00016,25.65028]
[1776440918718,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440918839,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440918898,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440918970,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919027,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919187,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919260,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919436,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919523,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919594,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919710,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919770,35.56,77565.07,0.0,-0.39919,0.00016,25.63702]
[1776440919777,35.56,77583.96,0.0,-0.3961,0.00016,25.59002]
[1776440919834,35.56,77583.96,0.0,-0.3961,0.00016,25.59002]
[1776440921520,35.56,77583.96,0.0,-0.3961,0.00016,25.59002]
[1776440921590,35.56,77583.96,0.0,-0.3961,0.00016,25.59002]
[1776440921661,35.56,77583.96,0.0,-0.3961,0.00016,25.59002]
[1776440921790,35.56,77587.18,0.0,-0.39557,0.00016,25.58178]
[1776440922221,35.56,77587.18,0.0,-0.39557,0.00016,25.58178]
[1776440922302,35.56,77587.18,0.0,-0.39557,0.00016,25.58178]
[1776440922682,35.56,77582.13,0.0,-0.3964,0.00016,25.59451]
[1776440922843,35.56,77582.13,0.0,-0.3964,0.00016,25.59451]
[1776440922902,35.56,77582.13,0.0,-0.3964,0.00016,25.59451]
[1776440923285,35.56,77582.13,0.0,-0.3964,0.00016,25.59451]
[1776440923331,35.56,77573.19,0.0,-0.39786,0.00016,25.61684]
[1776440925240,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926277,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926289,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926303,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926321,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926383,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926440,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926470,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926500,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926559,35.56,77571.59,0.0,-0.39812,0.00016,25.62076]
[1776440926661,35.56,77575.28,0.0,-0.39751,0.00016,25.61162]
[1776440928253,35.56,77575.28,0.0,-0.39751,0.00016,25.61162]
[1776440928355,35.55,77582.23,0.0,-0.39637,0.00016,25.59417]
[1776440932737,35.55,77582.64,0.0,-0.3963,0.00016,25.59294]
[1776440932787,35.55,77582.64,0.0,-0.3963,0.00016,25.59294]
[1776440932797,35.55,77582.64,0.0,-0.3963,0.00016,25.59294]
[1776440932806,35.55,77584.15,0.0,-0.39605,0.00016,25.58909]
[1776440934351,35.55,77587.49,0.0,-0.3955,0.00016,25.58058]
[1776440934447,35.55,77587.49,0.0,-0.3955,0.00016,25.58058]
[1776440934634,35.55,77592.36,0.0,-0.3947,0.00016,25.56811]
[1776440936420,35.55,77592.36,0.0,-0.3947,0.00016,25.56811]
[1776440936424,35.55,77597.74,0.0,-0.39382,0.00016,25.55422]
[1776440940426,35.54,77598.3,0.0,-0.39373,0.00016,25.55266]
[1776440940450,35.54,77598.29,0.0,-0.39373,0.00016,25.55269]
[1776440941963,35.54,77599.09,0.0,-0.3936,0.00016,25.55059]
[1776440942007,35.54,77599.09,0.0,-0.3936,0.00016,25.55059]
[1776440942074,35.54,77599.09,0.0,-0.3936,0.00016,25.55059]
[1776440942101,35.54,77599.09,0.0,-0.3936,0.00016,25.55059]
[1776440942467,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943449,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943529,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943591,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943653,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943683,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943734,35.54,77606.42,0.0,-0.3924,0.00016,25.53144]
[1776440943807,35.54,77604.0,0.0,-0.39279,0.00016,25.53774]
[1776440944797,35.54,77604.0,0.0,-0.39279,0.00016,25.53774]
[1776440946470,35.54,77597.97,0.0,-0.39377,0.00016,25.5534]
[1776440946574,35.54,77597.97,0.0,-0.39377,0.00016,25.5534]
[1776440946585,35.54,77597.97,0.0,-0.39377,0.00016,25.5534]
[1776440946675,35.54,77596.56,0.0,-0.394,0.00016,25.55699]
[1776440947126,35.54,77596.56,0.0,-0.394,0.00016,25.55699]
[1776440947180,35.54,77596.56,0.0,-0.394,0.00016,25.55699]
[1776440948319,35.54,77592.51,0.0,-0.39466,0.00016,25.56741]
[1776440950976,35.54,77589.17,0.0,-0.3952,0.00016,25.57585]
[1776440951000,35.54,77589.17,0.0,-0.3952,0.00016,25.57585]
[1776440951022,35.54,77589.17,0.0,-0.3952,0.00016,25.57585]
[1776440951071,35.54,77589.17,0.0,-0.3952,0.00016,25.57585]
[1776440951128,35.54,77589.17,0.0,-0.3952,0.00016,25.57585]
[1776440951158,35.54,77589.17,0.0,-0.3952,0.00016,25.57585]
[1776440951800,35.54,77583.76,0.0,-0.39608,0.00016,25.58951]
[1776440952425,35.54,77583.76,0.0,-0.39608,0.00016,25.58951]
[1776440952814,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953219,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953375,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953444,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953475,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953491,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953527,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440953665,35.53,77581.61,0.0,-0.39643,0.00016,25.59488]
[1776440954755,35.53,77559.45,0.0,-0.40005,0.00016,25.64958]
[1776440955773,35.53,77559.45,0.0,-0.40005,0.00016,25.64958]
[1776440955817,35.53,77559.45,0.0,-0.40005,0.00016,25.64958]
[1776440955832,35.53,77559.45,0.0,-0.40005,0.00016,25.64958]
[1776440955816,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956505,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956535,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956540,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956543,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956568,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956598,35.53,77552.38,0.0,-0.40121,0.00016,25.66659]
[1776440956669,35.53,77549.46,0.0,-0.40168,0.00016,25.67353]
[1776440958136,35.53,77549.46,0.0,-0.40168,0.00016,25.67353]
[1776440958199,35.53,77549.46,0.0,-0.40168,0.00016,25.67353]
[1776440958476,35.53,77546.85,0.0,-0.40211,0.00016,25.67976]
[1776440958880,35.53,77546.85,0.0,-0.40211,0.00016,25.67976]
[1776440960916,35.54,77546.71,0.0,-0.40214,0.00016,25.68015]
[1776440961569,35.54,77546.71,0.0,-0.40214,0.00016,25.68015]
[1776440961699,35.54,77546.71,0.0,-0.40214,0.00016,25.68015]
[1776440961788,35.54,77578.96,0.0,-0.39686,0.00016,25.60159]
[1776440962059,35.54,77578.96,0.0,-0.39686,0.00016,25.60159]
[1776440962253,35.54,77578.96,0.0,-0.39686,0.00016,25.60159]
[1776440962550,35.54,77578.96,0.0,-0.39686,0.00016,25.60159]
[1776440962722,35.54,77630.96,0.0,-0.3884,0.00016,25.46544]
[1776440963881,35.54,77630.96,0.0,-0.3884,0.00016,25.46544]
[1776440964003,35.54,77630.96,0.0,-0.3884,0.00016,25.46544]
[1776440964138,35.54,77630.96,0.0,-0.3884,0.00016,25.46544]
[1776440964336,35.54,77630.96,0.0,-0.3884,0.00016,25.46544]
[1776440964716,35.54,77630.96,0.0,-0.3884,0.00016,25.46544]
[1776440964775,35.54,77642.7,0.0,-0.38651,0.00016,25.43343]
[1776440964905,35.54,77642.7,0.0,-0.38651,0.00016,25.43343]
[1776440965055,35.54,77642.7,0.0,-0.38651,0.00016,25.43343]
[1776440965225,35.54,77642.7,0.0,-0.38651,0.00016,25.43343]
[1776440965303,35.54,77642.7,0.0,-0.38651,0.00016,25.43343]
[1776440965642,35.54,77642.7,0.0,-0.38651,0.00016,25.43343]
[1776440965743,35.54,77632.93,0.0,-0.38809,0.00016,25.46037]
[1776440965881,35.54,77632.93,0.0,-0.38809,0.00016,25.46037]
[1776440966467,35.54,77632.93,0.0,-0.38809,0.00016,25.46037]
[1776440966694,35.54,77632.93,0.0,-0.38809,0.00016,25.46037]
[1776440967578,35.54,77599.61,0.0,-0.39351,0.00016,25.54925]
[1776440967961,35.54,77599.61,0.0,-0.39351,0.00016,25.54925]
[1776440968142,35.54,77599.61,0.0,-0.39351,0.00016,25.54925]
[1776440968851,35.54,77522.17,0.0,-0.40619,0.00016,25.73723]
[1776440968964,35.54,77522.17,0.0,-0.40619,0.00016,25.73723]
[1776440969358,35.54,77522.17,0.0,-0.40619,0.00016,25.73723]
[1776440969701,35.54,77522.17,0.0,-0.40619,0.00016,25.73723]
[1776440969750,35.54,77540.09,0.0,-0.40325,0.00016,25.69606]
[1776440970080,35.54,77540.09,0.0,-0.40325,0.00016,25.69606]
[1776440970132,35.54,77540.09,0.0,-0.40325,0.00016,25.69606]
[1776440970233,35.54,77540.09,0.0,-0.40325,0.00016,25.69606]
[1776440970506,35.54,77540.09,0.0,-0.40325,0.00016,25.69606]
[1776440970912,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971009,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971107,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971270,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971365,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971485,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971739,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971863,35.54,77547.84,0.0,-0.40197,0.00016,25.67778]
[1776440971823,35.54,77543.47,0.0,-0.40268,0.00016,25.68461]
[1776440972230,35.54,77543.47,0.0,-0.40268,0.00016,25.68461]
[1776440972331,35.54,77543.47,0.0,-0.40268,0.00016,25.68461]
[1776440972673,35.54,77543.47,0.0,-0.40268,0.00016,25.68461]
[1776440972732,35.54,77543.47,0.0,-0.40268,0.00016,25.68461]
[1776440972818,35.54,77543.47,0.0,-0.40268,0.00016,25.68461]
[1776440972772,35.54,77539.01,0.0,-0.40342,0.00016,25.69508]
[1776440973047,35.54,77539.01,0.0,-0.40342,0.00016,25.69508]
[1776440973266,35.54,77539.01,0.0,-0.40342,0.00016,25.69508]
[1776440973350,35.54,77539.01,0.0,-0.40342,0.00016,25.69508]
[1776440973410,35.54,77539.01,0.0,-0.40342,0.00016,25.69508]
[1776440973649,35.54,77539.01,0.0,-0.40342,0.00016,25.69508]
[1776440973794,35.54,77523.83,0.0,-0.40591,0.00016,25.73]
[1776440974128,35.54,77523.83,0.0,-0.40591,0.00016,25.73]
[1776440974472,35.54,77523.83,0.0,-0.40591,0.00016,25.73]
[1776440974791,35.54,77523.83,0.0,-0.40591,0.00016,25.73]
[1776440974828,35.54,77522.0,0.0,-0.40621,0.00016,25.73414]
[1776440974893,35.54,77522.0,0.0,-0.40621,0.00016,25.73414]
[1776440975360,35.54,77522.0,0.0,-0.40621,0.00016,25.73414]
[1776440975373,35.54,77522.0,0.0,-0.40621,0.00016,25.73414]
[1776440975510,35.54,77522.0,0.0,-0.40621,0.00016,25.73414]
[1776440975816,35.54,77522.0,0.0,-0.40621,0.00016,25.73414]
[1776440975826,35.54,77530.38,0.0,-0.40483,0.00016,25.71506]
[1776440975916,35.54,77530.38,0.0,-0.40483,0.00016,25.71506]
[1776440975927,35.54,77530.38,0.0,-0.40483,0.00016,25.71506]
[1776440976209,35.54,77530.38,0.0,-0.40483,0.00016,25.71506]
[1776440976279,35.54,77530.38,0.0,-0.40483,0.00016,25.71506]
[1776440976643,35.54,77530.38,0.0,-0.40483,0.00016,25.71504]
[1776440977650,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978144,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978203,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978327,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978381,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978387,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978435,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978565,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978709,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978776,35.54,77555.21,0.0,-0.40076,0.00016,25.65671]
[1776440978820,35.54,77569.07,0.0,-0.39848,0.00016,25.62292]
[1776440979073,35.54,77569.07,0.0,-0.39848,0.00016,25.62292]
[1776440979224,35.54,77569.07,0.0,-0.39848,0.00016,25.62292]
[1776440979665,35.54,77569.07,0.0,-0.39848,0.00016,25.62289]
[1776440980297,35.54,77569.07,0.0,-0.39848,0.00016,25.62289]
[1776440981019,35.54,77570.0,0.0,-0.39833,0.00016,25.62056]
[1776440981339,35.54,77570.0,0.0,-0.39833,0.00016,25.62056]
[1776440981622,35.54,77570.0,0.0,-0.39833,0.00016,25.62056]
[1776440981681,35.54,77570.0,0.0,-0.39833,0.00016,25.62056]
[1776440981847,35.54,77570.0,0.0,-0.39833,0.00016,25.62056]
[1776440981758,35.54,77560.55,0.0,-0.39987,0.00016,25.64365]
[1776440981957,35.54,77560.55,0.0,-0.39987,0.00016,25.64365]
[1776440981970,35.54,77560.55,0.0,-0.39987,0.00016,25.64365]
[1776440982083,35.54,77560.55,0.0,-0.39987,0.00016,25.64365]
[1776440982182,35.54,77560.55,0.0,-0.39987,0.00016,25.64365]
[1776440982738,35.54,77560.55,0.0,-0.39987,0.00016,25.64365]
[1776440982771,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983014,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983080,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983191,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983286,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983351,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983568,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983635,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983690,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983826,35.54,77523.9,0.0,-0.40589,0.00016,25.72966]
[1776440983875,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440983910,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440983980,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440984076,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440984201,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440984324,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440984702,35.54,77513.27,0.0,-0.40764,0.00016,25.75349]
[1776440986721,35.54,77511.19,0.0,-0.40798,0.00016,25.75807]
[1776440987558,35.54,77511.19,0.0,-0.40798,0.00016,25.75807]
[1776440987726,35.54,77516.51,0.0,-0.4071,0.00016,25.74623]
[1776440989249,35.54,77516.87,0.0,-0.40704,0.00016,25.74541]
[1776440989743,35.54,77520.87,0.0,-0.40638,0.00016,25.73642]
[1776440990236,35.54,77520.87,0.0,-0.40638,0.00016,25.73642]
[1776440990338,35.54,77520.87,0.0,-0.40638,0.00016,25.73642]
[1776440990742,35.54,77527.45,0.0,-0.4053,0.00016,25.72149]
[1776440990928,35.54,77527.45,0.0,-0.4053,0.00016,25.72149]
[1776440990982,35.54,77527.45,0.0,-0.4053,0.00016,25.72149]
[1776440991324,35.54,77527.45,0.0,-0.4053,0.00016,25.72149]
[1776440991858,35.54,77541.44,0.0,-0.403,0.00016,25.68913]
[1776440992812,35.54,77541.44,0.0,-0.403,0.00016,25.68913]
[1776440992870,35.54,77541.44,0.0,-0.403,0.00016,25.68913]
[1776440992903,35.54,77541.44,0.0,-0.403,0.00016,25.68913]
[1776440993478,35.54,77540.71,0.0,-0.40312,0.00016,25.69085]
[1776440993765,35.54,77540.71,0.0,-0.40312,0.00016,25.69089]
[1776440994770,35.54,77531.7,0.0,-0.4046,0.00016,25.7118]
[1776440996126,35.54,77528.72,0.0,-0.40509,0.00016,25.71864]
[1776440996161,35.54,77528.72,0.0,-0.40509,0.00016,25.71864]
[1776440996785,35.54,77528.44,0.0,-0.40514,0.00016,25.71928]
[1776440997333,35.54,77528.44,0.0,-0.40514,0.00016,25.71928]
[1776440997864,35.54,77514.19,0.0,-0.40748,0.00016,25.75142]
[1776440998298,35.54,77514.19,0.0,-0.40748,0.00016,25.75142]
[1776440998867,35.54,77512.57,0.0,-0.40775,0.00016,25.75502]
[1776441000423,35.54,77512.57,0.0,-0.40775,0.00016,25.75501]
[1776441000819,35.54,77503.62,0.0,-0.40922,0.00016,25.77466]
[1776441001496,35.54,77503.62,0.0,-0.40922,0.00016,25.77466]
[1776441001898,35.54,77495.64,0.0,-0.41054,0.00016,25.79185]
[1776441003135,35.54,77495.64,0.0,-0.41054,0.00016,25.79186]
[1776441003839,35.54,77482.77,0.0,-0.41266,0.00017,25.81907]
[1776441004569,35.54,77482.77,0.0,-0.41266,0.00017,25.81907]
[1776441004854,35.54,77479.17,0.0,-0.41326,0.00017,25.82655]
[1776441005447,35.54,77479.17,0.0,-0.41326,0.00017,25.82655]
[1776441005864,35.54,77464.21,0.0,-0.41573,0.00017,25.857]
[1776441006866,35.54,77451.53,0.0,-0.41783,0.00017,25.88207]
[1776441007659,35.54,77451.53,0.0,-0.41783,0.00017,25.88207]
[1776441007696,35.54,77451.53,0.0,-0.41783,0.00017,25.88207]
[1776441007706,35.54,77451.53,0.0,-0.41783,0.00017,25.88207]
[1776441007884,35.54,77451.89,0.0,-0.41778,0.00017,25.88139]
[1776441009634,35.54,77452.58,0.0,-0.41766,0.00017,25.88004]
[1776441009644,35.54,77452.58,0.0,-0.41766,0.00017,25.88004]
[1776441009755,35.54,77452.58,0.0,-0.41766,0.00017,25.88004]
[1776441009850,35.54,77452.58,0.0,-0.41766,0.00017,25.88004]
[1776441009888,35.54,77452.58,0.0,-0.41766,0.00017,25.88004]
[1776441009907,35.54,77452.58,0.0,-0.41766,0.00017,25.88004]
[1776441009942,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441009967,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441009997,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010059,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010088,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010118,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010147,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010177,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010207,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010237,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010266,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010295,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010439,35.54,77458.66,0.0,-0.41666,0.00017,25.86813]
[1776441010895,35.54,77458.66,0.0,-0.41666,0.00017,25.86812]
[1776441013916,35.54,77466.62,0.0,-0.41534,0.00017,25.85221]
[1776441014951,35.54,77482.66,0.0,-0.41268,0.00017,25.81932]
[1776441016456,35.54,77482.66,0.0,-0.41268,0.00017,25.81932]
[1776441016569,35.54,77482.66,0.0,-0.41268,0.00017,25.81932]
[1776441016657,35.54,77482.66,0.0,-0.41268,0.00017,25.81932]
[1776441016683,35.54,77482.66,0.0,-0.41268,0.00017,25.81932]
[1776441016938,35.54,77493.35,0.0,-0.41092,0.00017,25.79678]
[1776441017961,35.54,77501.33,0.0,-0.4096,0.00016,25.77962]
[1776441019067,35.54,77503.43,0.0,-0.40925,0.00016,25.77502]
[1776441019097,35.54,77503.43,0.0,-0.40925,0.00016,25.77502]
[1776441019104,35.54,77503.43,0.0,-0.40925,0.00016,25.77502]
[1776441019961,35.54,77499.01,0.0,-0.40998,0.00016,25.78458]
[1776441021885,35.54,77497.13,0.0,-0.41029,0.00016,25.78861]
[1776441021895,35.54,77497.13,0.0,-0.41029,0.00016,25.78861]
[1776441021943,35.54,77497.13,0.0,-0.41029,0.00016,25.78861]
[1776441022017,35.54,77497.13,0.0,-0.41029,0.00016,25.78861]
[1776441021999,35.53,77503.38,0.0,-0.40925,0.00016,25.77507]
[1776441022095,35.53,77503.38,0.0,-0.40925,0.00016,25.77507]
[1776441023001,35.53,77501.6,0.0,-0.40955,0.00016,25.77893]
[1776441023996,35.53,77511.72,0.0,-0.40788,0.00016,25.75672]
[1776441028434,35.53,77515.2,0.0,-0.4073,0.00016,25.74893]
[1776441029033,35.53,77514.81,0.0,-0.40736,0.00016,25.74979]
[1776441029872,35.53,77514.81,0.0,-0.40736,0.00016,25.74979]
[1776441029916,35.53,77514.81,0.0,-0.40736,0.00016,25.74979]
[1776441030047,35.53,77513.84,0.0,-0.40752,0.00016,25.75193]
[1776441032051,35.53,77496.24,0.0,-0.41041,0.00017,25.78685]
[1776441032604,35.53,77496.24,0.0,-0.41041,0.00017,25.78685]
[1776441033057,35.53,77495.94,0.0,-0.41046,0.00017,25.78749]
[1776441036844,35.53,77491.66,0.0,-0.41117,0.00017,25.79662]
[1776441036909,35.53,77491.66,0.0,-0.41117,0.00017,25.79662]
[1776441036973,35.53,77491.66,0.0,-0.41117,0.00017,25.79662]
[1776441037046,35.53,77491.66,0.0,-0.41117,0.00017,25.79662]
[1776441037027,35.53,77503.03,0.0,-0.40929,0.00016,25.77216]
[1776441037140,35.53,77503.03,0.0,-0.40929,0.00016,25.77216]
[1776441037268,35.53,77503.03,0.0,-0.40929,0.00016,25.77216]
[1776441037588,35.53,77524.55,0.0,-0.40575,0.00016,25.72429]
[1776441038447,35.53,77524.55,0.0,-0.40575,0.00016,25.72429]
[1776441038518,35.53,77524.55,0.0,-0.40575,0.00016,25.72429]
[1776441038619,35.53,77529.41,0.0,-0.40495,0.00016,25.71319]
[1776441039495,35.53,77529.41,0.0,-0.40495,0.00016,25.71319]
[1776441039503,35.53,77529.41,0.0,-0.40495,0.00016,25.71319]
[1776441039673,35.53,77529.41,0.0,-0.40495,0.00016,25.71319]
[1776441040041,35.53,77537.46,0.0,-0.40362,0.00016,25.69459]
[1776441040208,35.53,77537.46,0.0,-0.40362,0.00016,25.69459]
[1776441040233,35.53,77537.46,0.0,-0.40362,0.00016,25.69459]
[1776441040783,35.53,77544.24,0.0,-0.40251,0.00016,25.67871]
[1776441042945,35.53,77544.77,0.0,-0.40242,0.00016,25.67737]
[1776441043615,35.53,77544.77,0.0,-0.40242,0.00016,25.67737]
[1776441043664,35.53,77544.77,0.0,-0.40242,0.00016,25.67737]
[1776441043885,35.53,77544.77,0.0,-0.40242,0.00016,25.67737]
[1776441043901,35.53,77544.77,0.0,-0.40242,0.00016,25.67737]
[1776441043994,35.53,77544.77,0.0,-0.40242,0.00016,25.67737]
[1776441044049,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044195,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044276,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044323,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044375,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044432,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044507,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044534,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044619,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044793,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044857,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044925,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441044973,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441045011,35.53,77546.07,0.0,-0.4022,0.00016,25.67426]
[1776441045026,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045105,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045177,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045278,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045402,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045471,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045559,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045626,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045752,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045809,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441046079,35.53,77556.35,0.0,-0.40051,0.00016,25.6497]
[1776441045869,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046165,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046703,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046733,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046748,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046762,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046821,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046871,35.53,77547.82,0.0,-0.40191,0.00016,25.67011]
[1776441046925,35.52,77552.43,0.0,-0.40115,0.00016,25.65906]
[1776441047173,35.52,77552.43,0.0,-0.40115,0.00016,25.65906]
[1776441047181,35.52,77552.43,0.0,-0.40115,0.00016,25.65906]
[1776441047713,35.52,77554.53,0.0,-0.4008,0.00016,25.65385]
[1776441048482,35.52,77554.53,0.0,-0.4008,0.00016,25.65385]
[1776441048542,35.52,77552.38,0.0,-0.40115,0.00016,25.65892]
[1776441050125,35.52,77552.38,0.0,-0.40115,0.00016,25.65892]
[1776441050598,35.52,77552.38,0.0,-0.40115,0.00016,25.65892]
[1776441050625,35.52,77552.38,0.0,-0.40115,0.00016,25.65892]
[1776441050699,35.51,77555.77,0.0,-0.40058,0.00016,25.65062]
[1776441051700,35.51,77555.77,0.0,-0.40058,0.00016,25.65062]
[1776441051791,35.51,77555.77,0.0,-0.40058,0.00016,25.65062]
[1776441051825,35.51,77555.77,0.0,-0.40058,0.00016,25.65062]
[1776441052050,35.51,77555.77,0.0,-0.40058,0.00016,25.65062]
[1776441052045,35.51,77557.77,0.0,-0.40025,0.00016,25.64571]
[1776441052119,35.51,77557.77,0.0,-0.40025,0.00016,25.64571]
[1776441052125,35.51,77557.77,0.0,-0.40025,0.00016,25.64571]
[1776441052168,35.51,77557.77,0.0,-0.40025,0.00016,25.64571]
[1776441052613,35.51,77557.77,0.0,-0.40025,0.00016,25.64571]
[1776441052689,35.51,77557.77,0.0,-0.40025,0.00016,25.64571]
[1776441052718,35.51,77570.85,0.0,-0.39811,0.00016,25.61369]
[1776441054025,35.51,77570.85,0.0,-0.39811,0.00016,25.61369]
[1776441054034,35.51,77570.85,0.0,-0.39811,0.00016,25.61369]
[1776441053815,35.51,77584.03,0.0,-0.39595,0.00016,25.58065]
[1776441054461,35.51,77584.03,0.0,-0.39595,0.00016,25.58065]
[1776441054683,35.51,77586.01,0.0,-0.39562,0.00016,25.57557]
[1776441056070,35.51,77594.61,0.0,-0.39421,0.00016,25.55351]
[1776441060294,35.51,77594.24,0.0,-0.39427,0.00016,25.55431]
[1776441060323,35.51,77594.24,0.0,-0.39427,0.00016,25.55431]
[1776441060362,35.51,77594.24,0.0,-0.39427,0.00016,25.55431]
[1776441060390,35.51,77594.24,0.0,-0.39427,0.00016,25.55431]
[1776441060580,35.5,77595.33,0.0,-0.39409,0.00016,25.55146]
[1776441061315,35.5,77595.33,0.0,-0.39409,0.00016,25.55146]
[1776441062020,35.5,77595.33,0.0,-0.39409,0.00016,25.55146]
[1776441062082,35.5,77595.33,0.0,-0.39409,0.00016,25.55146]
[1776441062583,35.5,77591.49,0.0,-0.39471,0.00016,25.5613]
[1776441062712,35.5,77591.49,0.0,-0.39471,0.00016,25.5613]
[1776441062724,35.5,77591.49,0.0,-0.39471,0.00016,25.5613]
[1776441062815,35.5,77596.5,0.0,-0.39389,0.00016,25.54834]
[1776441063241,35.5,77596.5,0.0,-0.39389,0.00016,25.54834]
[1776441063341,35.5,77596.5,0.0,-0.39389,0.00016,25.54834]
[1776441064678,35.5,77598.13,0.0,-0.39362,0.00016,25.54412]
[1776441065026,35.5,77598.13,0.0,-0.39362,0.00016,25.54412]
[1776441065088,35.5,77598.13,0.0,-0.39362,0.00016,25.54412]
[1776441065089,35.5,77598.13,0.0,-0.39362,0.00016,25.54412]
[1776441065095,35.5,77596.79,0.0,-0.39384,0.00016,25.54751]
[1776441065121,35.5,77596.79,0.0,-0.39384,0.00016,25.54751]
[1776441065125,35.5,77596.79,0.0,-0.39384,0.00016,25.54751]
[1776441065181,35.5,77596.79,0.0,-0.39384,0.00016,25.54751]
[1776441066078,35.5,77591.62,0.0,-0.39468,0.00016,25.5608]
[1776441066713,35.5,77591.62,0.0,-0.39468,0.00016,25.5608]
[1776441066736,35.5,77591.62,0.0,-0.39468,0.00016,25.5608]
[1776441066754,35.5,77591.62,0.0,-0.39468,0.00016,25.5608]
[1776441067070,35.5,77591.62,0.0,-0.39468,0.00016,25.5608]
[1776441066814,35.5,77590.15,0.0,-0.39492,0.00016,25.56452]
[1776441067332,35.5,77597.34,0.0,-0.39374,0.00016,25.54599]
[1776441068258,35.5,77597.34,0.0,-0.39374,0.00016,25.54599]
[1776441069029,35.5,77597.34,0.0,-0.39374,0.00016,25.54599]
[1776441069082,35.5,77597.34,0.0,-0.39374,0.00016,25.54599]
[1776441068678,35.5,77606.23,0.0,-0.39229,0.00016,25.52268]
[1776441069888,35.5,77610.54,0.0,-0.39158,0.00016,25.51128]
[1776441070888,35.5,77610.54,0.0,-0.39158,0.00016,25.51128]
[1776441070943,35.5,77610.54,0.0,-0.39158,0.00016,25.51128]
[1776441071057,35.5,77610.54,0.0,-0.39158,0.00016,25.51128]
[1776441071006,35.5,77611.36,0.0,-0.39145,0.00016,25.50908]
[1776441071716,35.5,77611.36,0.0,-0.39145,0.00016,25.50908]
[1776441071732,35.5,77611.36,0.0,-0.39145,0.00016,25.50908]
[1776441071905,35.5,77611.36,0.0,-0.39145,0.00016,25.50908]
[1776441071913,35.5,77623.18,0.0,-0.38952,0.00016,25.4774]
[1776441072233,35.5,77623.18,0.0,-0.38952,0.00016,25.4774]
[1776441072435,35.5,77623.18,0.0,-0.38952,0.00016,25.4774]
[1776441073107,35.49,77636.63,0.0,-0.38734,0.00016,25.44066]
[1776441073944,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074313,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074343,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074431,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074461,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074522,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074547,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441074578,35.49,77641.97,0.0,-0.38647,0.00016,25.42579]
[1776441075084,35.49,77643.38,0.0,-0.38624,0.00016,25.42181]
[1776441075532,35.49,77643.38,0.0,-0.38624,0.00016,25.42181]
[1776441075548,35.49,77643.38,0.0,-0.38624,0.00016,25.42181]
[1776441075792,35.49,77643.38,0.0,-0.38624,0.00016,25.42181]
[1776441075944,35.49,77643.38,0.0,-0.38624,0.00016,25.42181]
[1776441076045,35.49,77646.4,0.0,-0.38574,0.00016,25.41324]
[1776441076405,35.49,77646.4,0.0,-0.38574,0.00016,25.41324]
[1776441076536,35.49,77646.4,0.0,-0.38574,0.00016,25.41324]
[1776441076595,35.49,77646.4,0.0,-0.38574,0.00016,25.41324]
[1776441076943,35.49,77660.63,0.0,-0.38343,0.00016,25.3728]
[1776441078910,35.49,77660.63,0.0,-0.38343,0.00016,25.3728]
[1776441078939,35.49,77660.63,0.0,-0.38343,0.00016,25.3728]
[1776441079011,35.48,77665.28,0.0,-0.38266,0.00016,25.35923]
[1776441079388,35.48,77665.28,0.0,-0.38266,0.00016,25.35923]
[1776441079452,35.48,77665.28,0.0,-0.38266,0.00016,25.35923]
[1776441080433,35.48,77665.0,0.0,-0.3827,0.00016,25.35994]
[1776441080611,35.48,77665.0,0.0,-0.3827,0.00016,25.35994]
[1776441080701,35.48,77665.0,0.0,-0.3827,0.00016,25.35994]
[1776441081214,35.48,77667.95,0.0,-0.38222,0.00016,25.35132]
[1776441081941,35.48,77671.99,0.0,-0.38156,0.00016,25.3395]
[1776441082631,35.48,77671.99,0.0,-0.38156,0.00016,25.3395]
[1776441082716,35.48,77671.99,0.0,-0.38156,0.00016,25.3395]
[1776441082728,35.48,77671.99,0.0,-0.38156,0.00016,25.3395]
[1776441082780,35.48,77671.99,0.0,-0.38156,0.00016,25.3395]
[1776441082938,35.48,77671.64,0.0,-0.38162,0.00016,25.34043]
[1776441084115,35.48,77671.64,0.0,-0.38162,0.00016,25.34043]
[1776441084124,35.48,77678.54,0.0,-0.3805,0.00016,25.32016]
[1776441084226,35.48,77678.54,0.0,-0.3805,0.00016,25.32016]
[1776441085289,35.48,77678.54,0.0,-0.3805,0.00016,25.32016]
[1776441085300,35.48,77678.54,0.0,-0.3805,0.00016,25.32016]
[1776441086103,35.47,77673.89,0.0,-0.38124,0.00016,25.33362]
[1776441090129,35.47,77675.59,0.0,-0.38096,0.00016,25.32848]
[1776441090246,35.47,77675.84,0.0,-0.38091,0.00016,25.32757]
[1776441090446,35.47,77675.84,0.0,-0.38091,0.00016,25.32757]
[1776441090900,35.47,77675.84,0.0,-0.38091,0.00016,25.32757]
[1776441090928,35.47,77675.84,0.0,-0.38091,0.00016,25.32757]
[1776441091002,35.47,77672.64,0.0,-0.38141,0.00016,25.33328]
[1776441091622,35.47,77672.64,0.0,-0.38141,0.00016,25.33328]
[1776441091737,35.47,77672.64,0.0,-0.38141,0.00016,25.33328]
[1776441091844,35.47,77672.64,0.0,-0.38141,0.00016,25.33328]
[1776441091904,35.47,77672.64,0.0,-0.38141,0.00016,25.33328]
[1776441091934,35.47,77672.64,0.0,-0.38141,0.00016,25.33328]
[1776441092032,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441092304,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441092344,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441092406,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441092437,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441092866,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441093059,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441093110,35.46,77663.27,0.0,-0.38292,0.00016,25.36034]
[1776441093066,35.46,77649.98,0.0,-0.38507,0.00016,25.39819]
[1776441093560,35.46,77652.07,0.0,-0.38473,0.00016,25.39228]
[1776441094521,35.46,77652.07,0.0,-0.38473,0.00016,25.39223]
[1776441096213,35.46,77657.89,0.0,-0.38378,0.00016,25.37558]
[1776441096302,35.46,77657.89,0.0,-0.38378,0.00016,25.37558]
[1776441096310,35.46,77657.89,0.0,-0.38378,0.00016,25.37558]
[1776441096581,35.46,77660.29,0.0,-0.38339,0.00016,25.36867]
[1776441097465,35.46,77660.29,0.0,-0.38339,0.00016,25.36867]
[1776441097841,35.46,77667.14,0.0,-0.38228,0.00016,25.34883]
[1776441098910,35.46,77667.14,0.0,-0.38228,0.00016,25.34883]
[1776441098921,35.46,77667.14,0.0,-0.38228,0.00016,25.34883]
[1776441099063,35.46,77667.14,0.0,-0.38228,0.00016,25.34883]
[1776441098944,35.46,77672.37,0.0,-0.38142,0.00016,25.33353]
[1776441100951,35.46,77669.3,0.0,-0.38192,0.00016,25.34238]
[1776441100978,35.46,77669.3,0.0,-0.38192,0.00016,25.34238]
[1776441101041,35.46,77669.3,0.0,-0.38192,0.00016,25.34238]
[1776441101081,35.46,77669.3,0.0,-0.38192,0.00016,25.34238]
[1776441101128,35.45,77668.45,0.0,-0.38205,0.00016,25.34475]
[1776441103576,35.45,77674.34,0.0,-0.38109,0.00016,25.3274]
[1776441103598,35.45,77675.17,0.0,-0.38095,0.00016,25.32489]
[1776441105632,35.45,77675.15,0.0,-0.38095,0.00016,25.32487]
[1776441105703,35.45,77675.89,0.0,-0.38082,0.00016,25.32261]
[1776441109042,35.44,77676.44,0.0,-0.38073,0.00016,25.32083]
[1776441109134,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109489,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109544,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109609,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109636,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109672,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109695,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109760,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109789,35.44,77681.25,0.0,-0.37995,0.00016,25.30658]
[1776441109923,35.44,77692.47,0.0,-0.37813,0.00016,25.27306]
[1776441111177,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111243,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111273,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111302,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111307,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111333,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111847,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111894,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111921,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111925,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441111957,35.44,77692.02,0.0,-0.3782,0.00016,25.27435]
[1776441112026,35.44,77685.86,0.0,-0.37919,0.00016,25.29271]
[1776441113809,35.44,77685.86,0.0,-0.37919,0.00016,25.29265]
[1776441113850,35.44,77685.86,0.0,-0.37919,0.00016,25.29265]
[1776441113910,35.44,77684.7,0.0,-0.37937,0.00016,25.29602]
[1776441115944,35.44,77684.7,0.0,-0.37937,0.00016,25.29595]
[1776441117843,35.43,77688.9,0.0,-0.37868,0.00016,25.2833]
[1776441117879,35.43,77688.9,0.0,-0.37868,0.00016,25.2833]
[1776441117920,35.43,77688.9,0.0,-0.37868,0.00016,25.2833]
[1776441117934,35.43,77686.61,0.0,-0.37905,0.00016,25.29008]
[1776441119984,35.43,77686.61,0.0,-0.37905,0.00016,25.29002]
[1776441121031,35.43,77670.11,0.0,-0.38171,0.00016,25.33851]
[1776441121893,35.43,77670.11,0.0,-0.38171,0.00016,25.33851]
[1776441121917,35.43,77670.11,0.0,-0.38171,0.00016,25.33851]
[1776441122075,35.43,77670.11,0.0,-0.38171,0.00016,25.33851]
[1776441122165,35.43,77670.31,0.0,-0.38167,0.00016,25.33784]
[1776441125930,35.42,77671.66,0.0,-0.38144,0.00016,25.33364]
[1776441125959,35.42,77671.66,0.0,-0.38144,0.00016,25.33364]
[1776441125971,35.42,77671.66,0.0,-0.38144,0.00016,25.33364]
[1776441125990,35.42,77671.66,0.0,-0.38144,0.00016,25.33364]
[1776441126020,35.42,77671.66,0.0,-0.38144,0.00016,25.33364]
[1776441126121,35.42,77672.16,0.0,-0.38136,0.00016,25.3321]
[1776441126878,35.42,77672.16,0.0,-0.38136,0.00016,25.3321]
[1776441126943,35.42,77672.16,0.0,-0.38136,0.00016,25.3321]
[1776441127040,35.42,77675.58,0.0,-0.3808,0.00016,25.32199]
[1776441127560,35.42,77675.58,0.0,-0.3808,0.00016,25.32199]
[1776441127642,35.42,77675.58,0.0,-0.3808,0.00016,25.32199]
[1776441127648,35.42,77675.58,0.0,-0.3808,0.00016,25.32199]
[1776441128012,35.42,77686.68,0.0,-0.379,0.00016,25.28905]
[1776441130045,35.42,77686.68,0.0,-0.379,0.00016,25.28899]
[1776441130079,35.42,77686.68,0.0,-0.379,0.00016,25.28899]
[1776441130068,35.42,77689.39,0.0,-0.37856,0.00016,25.28084]
[1776441130328,35.42,77689.39,0.0,-0.37856,0.00016,25.28084]
[1776441130492,35.42,77689.39,0.0,-0.37856,0.00016,25.28084]
[1776441130606,35.42,77689.39,0.0,-0.37856,0.00016,25.28084]
[1776441131151,35.42,77685.98,0.0,-0.37911,0.00016,25.29097]
[1776441131278,35.42,77685.98,0.0,-0.37911,0.00016,25.29097]
[1776441132011,35.42,77685.98,0.0,-0.37911,0.00016,25.29097]
[1776441132033,35.42,77685.98,0.0,-0.37911,0.00016,25.29097]
[1776441132076,35.42,77687.79,0.0,-0.37881,0.00016,25.28551]
[1776441137845,35.41,77691.61,0.0,-0.37818,0.00016,25.27381]
[1776441138118,35.41,77691.61,0.0,-0.37818,0.00016,25.27381]
[1776441138836,35.41,77689.5,0.0,-0.37852,0.00016,25.28005]
[1776441140150,35.41,77689.5,0.0,-0.37852,0.00016,25.28005]
[1776441140161,35.41,77690.42,0.0,-0.37837,0.00016,25.27724]
[1776441140210,35.41,77690.42,0.0,-0.37837,0.00016,25.27724]
[1776441140239,35.41,77690.42,0.0,-0.37837,0.00016,25.27724]
[1776441140270,35.41,77690.42,0.0,-0.37837,0.00016,25.27724]
[1776441140274,35.41,77690.42,0.0,-0.37837,0.00016,25.27724]
[1776441140854,35.41,77690.42,0.0,-0.37836,0.00016,25.27719]
[1776441142169,35.41,77690.42,0.0,-0.37836,0.00016,25.27719]
[1776441142653,35.41,77687.86,0.0,-0.37877,0.00016,25.28482]
[1776441143184,35.41,77683.43,0.0,-0.37949,0.00016,25.29798]
[1776441144131,35.41,77683.43,0.0,-0.37949,0.00016,25.29798]
[1776441144175,35.41,77683.43,0.0,-0.37949,0.00016,25.29798]
[1776441144230,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441144232,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441144825,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441144856,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441144886,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441144915,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441144944,35.41,77683.43,0.0,-0.37949,0.00016,25.29792]
[1776441145046,35.41,77676.28,0.0,-0.38064,0.00016,25.31901]
[1776441146270,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441146275,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441146592,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441146718,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441146818,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441146887,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441146948,35.4,77672.11,0.0,-0.38131,0.00016,25.33117]
[1776441147022,35.4,77660.99,0.0,-0.38311,0.00016,25.36337]
[1776441148507,35.4,77658.26,0.0,-0.38355,0.00016,25.37119]
[1776441148568,35.4,77658.26,0.0,-0.38355,0.00016,25.37119]
[1776441148907,35.4,77658.26,0.0,-0.38355,0.00016,25.37115]
[1776441150527,35.4,77654.25,0.0,-0.3842,0.00016,25.38258]
[1776441150613,35.4,77654.25,0.0,-0.3842,0.00016,25.38258]
[1776441150625,35.4,77654.25,0.0,-0.3842,0.00016,25.38258]
[1776441150642,35.4,77654.25,0.0,-0.3842,0.00016,25.38258]
[1776441150730,35.4,77654.25,0.0,-0.3842,0.00016,25.38258]
[1776441150923,35.4,77652.42,0.0,-0.38449,0.00016,25.38774]
[1776441151461,35.4,77652.42,0.0,-0.38449,0.00016,25.38774]
[1776441152032,35.4,77660.46,0.0,-0.38317,0.00016,25.36116]
[1776441152447,35.4,77660.46,0.0,-0.38317,0.00016,25.36116]
[1776441152497,35.4,77660.46,0.0,-0.38317,0.00016,25.36116]
[1776441152514,35.4,77660.46,0.0,-0.38317,0.00016,25.36116]
[1776441152825,35.4,77660.46,0.0,-0.38317,0.00016,25.36116]
[1776441152881,35.4,77660.46,0.0,-0.38317,0.00016,25.36116]
[1776441153039,35.4,77661.07,0.0,-0.38307,0.00016,25.35937]
[1776441153281,35.4,77661.07,0.0,-0.38307,0.00016,25.35937]
[1776441153942,35.4,77661.07,0.0,-0.38307,0.00016,25.35934]
[1776441154463,35.4,77661.07,0.0,-0.38307,0.00016,25.35934]
[1776441154483,35.4,77661.07,0.0,-0.38307,0.00016,25.35934]
[1776441154668,35.4,77661.07,0.0,-0.38307,0.00016,25.35934]
[1776441154941,35.4,77661.07,0.0,-0.38307,0.00016,25.35934]
[1776441155148,35.4,77660.58,0.0,-0.38315,0.00016,25.36067]
[1776441156569,35.4,77660.58,0.0,-0.38314,0.00016,25.36061]
[1776441156608,35.4,77660.58,0.0,-0.38314,0.00016,25.36061]
[1776441156962,35.39,77654.98,0.0,-0.38405,0.00016,25.3766]
[1776441158554,35.39,77652.43,0.0,-0.38446,0.00016,25.3838]
[1776441161257,35.39,77652.15,0.0,-0.38449,0.00016,25.38431]
[1776441161396,35.39,77652.15,0.0,-0.38449,0.00016,25.38431]
[1776441161471,35.39,77652.15,0.0,-0.38449,0.00016,25.38431]
[1776441161716,35.39,77652.15,0.0,-0.38449,0.00016,25.38431]
[1776441161998,35.39,77651.99,0.0,-0.38451,0.00016,25.38466]
[1776441162577,35.39,77651.99,0.0,-0.38451,0.00016,25.38466]
[1776441162885,35.39,77651.99,0.0,-0.38451,0.00016,25.38466]
[1776441162926,35.39,77651.99,0.0,-0.38451,0.00016,25.38466]
[1776441162955,35.39,77651.99,0.0,-0.38451,0.00016,25.38466]
[1776441163023,35.38,77660.96,0.0,-0.38305,0.00016,25.35889]
[1776441163669,35.38,77660.96,0.0,-0.38305,0.00016,25.35889]
[1776441163701,35.38,77660.96,0.0,-0.38305,0.00016,25.35889]
[1776441163860,35.38,77660.96,0.0,-0.38305,0.00016,25.35889]
[1776441163903,35.38,77660.96,0.0,-0.38305,0.00016,25.35889]
[1776441164012,35.38,77660.96,0.0,-0.38305,0.00016,25.35883]
[1776441164331,35.38,77660.96,0.0,-0.38305,0.00016,25.35883]
[1776441165100,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165256,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165278,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165324,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165360,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165394,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165795,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441165855,35.38,77669.59,0.0,-0.38165,0.00016,25.33375]
[1776441166025,35.38,77669.59,0.0,-0.38164,0.00016,25.33366]
[1776441166979,35.38,77669.59,0.0,-0.38164,0.00016,25.33366]
[1776441167080,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441167228,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441167236,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441167283,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441167525,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441167576,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441167844,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441168173,35.38,77661.69,0.0,-0.38292,0.00016,25.35651]
[1776441168040,35.38,77661.69,0.0,-0.38292,0.00016,25.35646]
[1776441168625,35.38,77661.69,0.0,-0.38292,0.00016,25.35646]
[1776441169052,35.38,77652.25,0.0,-0.38445,0.00016,25.38347]
[1776441170722,35.38,77652.25,0.0,-0.38444,0.00016,25.38341]
[1776441170792,35.38,77652.25,0.0,-0.38444,0.00016,25.38341]
[1776441170855,35.38,77652.25,0.0,-0.38444,0.00016,25.38341]
[1776441170891,35.38,77652.25,0.0,-0.38444,0.00016,25.38341]
[1776441170950,35.38,77652.25,0.0,-0.38444,0.00016,25.38341]
[1776441171002,35.38,77652.25,0.0,-0.38444,0.00016,25.38341]
[1776441171060,35.38,77652.53,0.0,-0.3844,0.00016,25.38256]
[1776441172736,35.38,77648.81,0.0,-0.385,0.00016,25.39309]
[1776441173078,35.38,77643.94,0.0,-0.38579,0.00016,25.4068]
[1776441175697,35.37,77647.47,0.0,-0.38521,0.00016,25.39674]
[1776441175792,35.37,77647.47,0.0,-0.38521,0.00016,25.39674]
[1776441176096,35.37,77646.04,0.0,-0.38544,0.00016,25.40074]
[1776441177983,35.37,77642.73,0.0,-0.38598,0.00016,25.41001]
[1776441178717,35.37,77641.07,0.0,-0.38625,0.00016,25.41462]
[1776441178924,35.37,77641.07,0.0,-0.38625,0.00016,25.41462]
[1776441180127,35.37,77640.66,0.0,-0.38631,0.00016,25.41573]
[1776441180163,35.37,77640.66,0.0,-0.38631,0.00016,25.41573]
[1776441181131,35.37,77641.91,0.0,-0.3861,0.00016,25.41214]
[1776441184151,35.37,77651.11,0.0,-0.3846,0.00016,25.38599]
[1776441184889,35.37,77651.11,0.0,-0.3846,0.00016,25.38599]
[1776441184912,35.37,77651.11,0.0,-0.3846,0.00016,25.38599]
[1776441184951,35.37,77651.11,0.0,-0.3846,0.00016,25.38599]
[1776441184953,35.37,77651.11,0.0,-0.3846,0.00016,25.38599]
[1776441185163,35.36,77650.61,0.0,-0.38468,0.00016,25.38739]
[1776441186951,35.36,77649.98,0.0,-0.38478,0.00016,25.38915]
[1776441187001,35.36,77649.98,0.0,-0.38478,0.00016,25.38915]
[1776441187021,35.36,77649.98,0.0,-0.38478,0.00016,25.38915]
[1776441187174,35.36,77655.54,0.0,-0.38387,0.00016,25.37325]
[1776441187503,35.36,77655.54,0.0,-0.38387,0.00016,25.37325]
[1776441187514,35.36,77655.54,0.0,-0.38387,0.00016,25.37325]
[1776441188202,35.36,77655.54,0.0,-0.38387,0.00016,25.37325]
[1776441189002,35.36,77660.81,0.0,-0.38301,0.00016,25.35806]
[1776441189188,35.36,77653.52,0.0,-0.3842,0.00016,25.37896]
[1776441193404,35.36,77651.24,0.0,-0.38456,0.00016,25.38532]
[1776441194224,35.36,77653.69,0.0,-0.38416,0.00016,25.37828]
[1776441196237,35.36,77663.95,0.0,-0.38248,0.00016,25.34861]
[1776441200696,35.35,77659.52,0.0,-0.38319,0.00016,25.36119]
[1776441200785,35.35,77659.52,0.0,-0.38319,0.00016,25.36119]
[1776441201277,35.35,77660.37,0.0,-0.38305,0.00016,25.35872]
[1776441202281,35.35,77668.86,0.0,-0.38167,0.00016,25.33398]
[1776441202896,35.35,77668.86,0.0,-0.38167,0.00016,25.33398]
[1776441202981,35.35,77668.86,0.0,-0.38167,0.00016,25.33398]
[1776441203266,35.35,77668.86,0.0,-0.38167,0.00016,25.33398]
[1776441203292,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203336,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203412,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203509,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203553,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203580,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203607,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203649,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203678,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441203784,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441204220,35.35,77674.82,0.0,-0.3807,0.00016,25.31642]
[1776441204295,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441204995,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205041,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205070,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205155,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205184,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205193,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205216,35.35,77686.01,0.0,-0.37888,0.00016,25.28311]
[1776441205301,35.35,77695.67,0.0,-0.37732,0.00016,25.25394]
[1776441206282,35.35,77695.67,0.0,-0.37732,0.00016,25.25394]
[1776441206357,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441206363,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441206837,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441206889,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441206919,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441206978,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207008,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207065,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207094,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207124,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207154,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207184,35.35,77698.49,0.0,-0.37686,0.00016,25.24534]
[1776441207320,35.35,77702.48,0.0,-0.37621,0.00016,25.23312]
[1776441207406,35.35,77702.48,0.0,-0.37621,0.00016,25.23312]
[1776441207973,35.35,77702.48,0.0,-0.37621,0.00016,25.23312]
[1776441208013,35.35,77702.48,0.0,-0.37621,0.00016,25.23312]
[1776441208322,35.35,77702.41,0.0,-0.37622,0.00016,25.23332]
[1776441209084,35.35,77702.41,0.0,-0.37622,0.00016,25.23332]
[1776441209329,35.35,77704.56,0.0,-0.37587,0.00016,25.2267]
[1776441209369,35.35,77704.56,0.0,-0.37587,0.00016,25.2267]
[1776441209479,35.35,77704.56,0.0,-0.37587,0.00016,25.2267]
[1776441210195,35.35,77704.56,0.0,-0.37587,0.00016,25.2267]
[1776441210276,35.35,77704.56,0.0,-0.37587,0.00016,25.2267]
[1776441210339,35.35,77704.56,0.0,-0.37587,0.00016,25.2267]
[1776441210333,35.35,77709.26,0.0,-0.37511,0.00016,25.2122]
[1776441210623,35.35,77709.26,0.0,-0.37511,0.00016,25.2122]
[1776441210988,35.35,77709.26,0.0,-0.37511,0.00016,25.2122]
[1776441210999,35.35,77714.19,0.0,-0.37432,0.00016,25.19691]
[1776441211521,35.35,77714.19,0.0,-0.37432,0.00016,25.19691]
[1776441212104,35.35,77714.19,0.0,-0.37432,0.00016,25.19691]
[1776441212156,35.35,77714.19,0.0,-0.37432,0.00016,25.19691]
[1776441212203,35.34,77727.25,0.0,-0.3722,0.00016,25.15223]
[1776441213082,35.34,77727.25,0.0,-0.3722,0.00016,25.15223]
[1776441213120,35.34,77730.48,0.0,-0.37167,0.00016,25.1419]
[1776441213696,35.34,77730.48,0.0,-0.37167,0.00016,25.1419]
[1776441214200,35.34,77739.88,0.0,-0.37016,0.00016,25.11176]
[1776441217754,35.34,77744.37,0.0,-0.36943,0.00016,25.09717]
[1776441218229,35.34,77744.37,0.0,-0.36943,0.00016,25.09717]
[1776441218331,35.34,77745.82,0.0,-0.36919,0.00016,25.09239]
[1776441219502,35.34,77747.39,0.0,-0.36894,0.00016,25.08725]
[1776441219574,35.34,77747.39,0.0,-0.36894,0.00016,25.08725]
[1776441220023,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221006,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221055,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221110,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221154,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221193,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221373,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221419,35.34,77752.22,0.0,-0.36816,0.00016,25.07148]
[1776441221261,35.34,77751.13,0.0,-0.36834,0.00016,25.07501]
[1776441221664,35.34,77751.13,0.0,-0.36834,0.00016,25.07501]
[1776441221917,35.34,77751.13,0.0,-0.36834,0.00016,25.07501]
[1776441222026,35.34,77751.13,0.0,-0.36834,0.00016,25.07501]
[1776441222135,35.34,77751.13,0.0,-0.36834,0.00016,25.07501]
[1776441222580,35.34,77757.96,0.0,-0.36724,0.00016,25.05262]
[1776441222886,35.34,77757.96,0.0,-0.36724,0.00016,25.05262]
[1776441223026,35.34,77757.96,0.0,-0.36724,0.00016,25.05262]
[1776441223157,35.34,77757.96,0.0,-0.36724,0.00016,25.05262]
[1776441224019,35.34,77767.82,0.0,-0.36566,0.00016,25.01993]
[1776441224325,35.34,77767.82,0.0,-0.36566,0.00016,25.01993]
[1776441224120,35.32,77786.56,0.0,-0.36262,0.00016,24.95548]
[1776441225863,35.32,77786.56,0.0,-0.36262,0.00016,24.95548]
[1776441225899,35.32,77786.56,0.0,-0.36262,0.00016,24.95548]
[1776441225925,35.32,77786.56,0.0,-0.36262,0.00016,24.95548]
[1776441225968,35.31,77789.01,0.0,-0.3622,0.00016,24.94643]
[1776441226759,35.31,77789.01,0.0,-0.3622,0.00016,24.94643]
[1776441227356,35.3,77791.02,0.0,-0.36182,0.00016,24.93835]
[1776441227391,35.3,77791.02,0.0,-0.36182,0.00016,24.93835]
[1776441227767,35.3,77791.02,0.0,-0.36182,0.00016,24.93835]
[1776441228213,35.29,77787.62,0.0,-0.36234,0.00016,24.94946]
[1776441228762,35.29,77787.62,0.0,-0.36234,0.00016,24.94946]
[1776441231826,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441231835,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441231887,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441231948,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441231978,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441232017,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441232040,35.28,77793.04,0.0,-0.36143,0.00016,24.92963]
[1776441232293,35.27,77794.16,0.0,-0.36122,0.00016,24.92517]
[1776441233357,35.27,77801.15,0.0,-0.36011,0.00016,24.90095]
[1776441233915,35.26,77814.43,0.0,-0.35795,0.00016,24.85344]
[1776441234648,35.26,77814.43,0.0,-0.35795,0.00016,24.85344]
[1776441234662,35.26,77814.43,0.0,-0.35795,0.00016,24.85344]
[1776441235352,35.25,77815.09,0.0,-0.35784,0.00016,24.85083]
[1776441237028,35.26,77814.2,0.0,-0.35798,0.00016,24.85404]
[1776441237038,35.26,77814.2,0.0,-0.35798,0.00016,24.85404]
[1776441237208,35.26,77808.58,0.0,-0.35888,0.00016,24.87391]
[1776441239712,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441239772,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441239865,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441239909,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441239921,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441239953,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441240020,35.26,77806.46,0.0,-0.35921,0.00016,24.88129]
[1776441240054,35.26,77802.5,0.0,-0.35985,0.00016,24.89512]
[1776441241842,35.26,77804.62,0.0,-0.35951,0.00016,24.8877]
[1776441241943,35.25,77804.05,0.0,-0.3596,0.00016,24.88966]
[1776441248041,35.25,77810.27,0.0,-0.3586,0.00016,24.86782]
[1776441248115,35.25,77807.84,0.0,-0.35899,0.00016,24.87634]
[1776441251349,35.25,77824.48,0.0,-0.35634,0.00016,24.81734]
[1776441252058,35.25,77824.48,0.0,-0.35634,0.00016,24.81734]
[1776441252141,35.25,77829.92,0.0,-0.35548,0.00016,24.79782]
[1776441252877,35.25,77829.92,0.0,-0.35548,0.00016,24.79782]
[1776441253320,35.25,77829.92,0.0,-0.35548,0.00016,24.79782]
[1776441254072,35.26,77835.22,0.0,-0.35466,0.00016,24.7793]
[1776441258300,35.28,77827.46,0.0,-0.35595,0.00016,24.80867]
[1776441260802,35.28,77819.54,0.0,-0.35721,0.00016,24.83701]
[1776441261838,35.28,77809.63,0.0,-0.35879,0.00016,24.87202]
[1776441264151,35.28,77800.91,0.0,-0.36018,0.00016,24.90249]
[1776441269763,35.28,77802.92,0.0,-0.35985,0.00016,24.89534]
[1776441274395,35.28,77822.95,0.0,-0.35665,0.00016,24.8211]
[1776441276118,35.28,77827.04,0.0,-0.356,0.00016,24.80647]
[1776441276569,35.28,77827.04,0.0,-0.356,0.00016,24.80647]
[1776441276603,35.28,77827.04,0.0,-0.356,0.00016,24.80647]
[1776441276810,35.28,77827.04,0.0,-0.356,0.00016,24.80649]
[1776441278421,35.28,77825.45,0.0,-0.35625,0.00016,24.81221]
[1776441279370,35.28,77825.45,0.0,-0.35625,0.00016,24.81221]
[1776441279302,35.28,77824.89,0.0,-0.35634,0.00016,24.81423]
[1776441279834,35.28,77824.89,0.0,-0.35634,0.00016,24.81426]
[1776441284868,35.28,77821.67,0.0,-0.35686,0.00016,24.82585]
[1776441288795,35.28,77824.96,0.0,-0.35634,0.00016,24.81416]
[1776441288821,35.28,77824.96,0.0,-0.35634,0.00016,24.81416]
[1776441288912,35.28,77824.96,0.0,-0.35634,0.00016,24.81416]
[1776441289006,35.28,77827.25,0.0,-0.35597,0.00016,24.806]
[1776441290653,35.28,77827.25,0.0,-0.35598,0.00016,24.80603]
[1776441290876,35.28,77827.25,0.0,-0.35598,0.00016,24.80603]
[1776441291158,35.28,77827.25,0.0,-0.35598,0.00016,24.80603]
[1776441291715,35.28,77830.4,0.0,-0.35548,0.00016,24.79476]
[1776441291739,35.28,77830.4,0.0,-0.35548,0.00016,24.79476]
[1776441291744,35.28,77830.4,0.0,-0.35548,0.00016,24.79476]
[1776441291895,35.28,77830.4,0.0,-0.35548,0.00016,24.79476]
[1776441291969,35.28,77830.4,0.0,-0.35548,0.00016,24.79476]
[1776441292146,35.28,77830.4,0.0,-0.35548,0.00016,24.79476]
[1776441292185,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292682,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292686,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292712,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292743,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292772,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292793,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292803,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292832,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292864,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292898,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292925,35.28,77832.84,0.0,-0.35509,0.00016,24.78602]
[1776441292999,35.28,77838.03,0.0,-0.35427,0.00016,24.76731]
[1776441293817,35.28,77838.03,0.0,-0.35427,0.00016,24.76731]
[1776441293872,35.28,77838.03,0.0,-0.35427,0.00016,24.76731]
[1776441293877,35.28,77838.03,0.0,-0.35427,0.00016,24.76731]
[1776441293973,35.28,77836.98,0.0,-0.35444,0.00016,24.77117]
[1776441294759,35.28,77836.98,0.0,-0.35444,0.00016,24.77117]
[1776441298784,35.28,77838.03,0.0,-0.35428,0.00016,24.76764]
[1776441298822,35.28,77838.03,0.0,-0.35428,0.00016,24.76764]
[1776441298827,35.28,77838.03,0.0,-0.35428,0.00016,24.76764]
[1776441300356,35.28,77833.66,0.0,-0.35498,0.00016,24.78351]
[1776441300990,35.29,77831.47,0.0,-0.35533,0.00016,24.79151]
[1776441302974,35.29,77830.36,0.0,-0.35551,0.00016,24.79556]
[1776441303162,35.29,77833.11,0.0,-0.35508,0.00016,24.78572]
[1776441309047,35.29,77839.45,0.0,-0.35409,0.00016,24.7632]
[1776441314082,35.3,77842.5,0.0,-0.35362,0.00016,24.75252]
[1776441317049,35.3,77840.45,0.0,-0.35395,0.00016,24.76013]
[1776441317142,35.3,77840.45,0.0,-0.35395,0.00016,24.76013]
[1776441317171,35.3,77840.45,0.0,-0.35395,0.00016,24.76013]
[1776441318610,35.3,77839.45,0.0,-0.35412,0.00016,24.7639]
[1776441318632,35.3,77839.45,0.0,-0.35412,0.00016,24.7639]
[1776441320374,35.3,77831.12,0.0,-0.35544,0.00016,24.79403]
[1776441320439,35.3,77831.12,0.0,-0.35544,0.00016,24.79403]
[1776441320444,35.3,77831.12,0.0,-0.35544,0.00016,24.79403]
[1776441320755,35.3,77831.12,0.0,-0.35544,0.00016,24.79409]
[1776441321119,35.3,77831.12,0.0,-0.35544,0.00016,24.79409]
[1776441322817,35.3,77822.63,0.0,-0.35679,0.00016,24.82453]
[1776441323159,35.3,77822.63,0.0,-0.35679,0.00016,24.82453]
[1776441323251,35.3,77811.2,0.0,-0.35861,0.00016,24.86498]
[1776441323828,35.3,77811.2,0.0,-0.35861,0.00016,24.86498]
[1776441323961,35.3,77811.2,0.0,-0.35861,0.00016,24.86498]
[1776441324301,35.3,77831.43,0.0,-0.3554,0.00016,24.79316]
[1776441324767,35.3,77831.43,0.0,-0.3554,0.00016,24.79316]
[1776441324845,35.3,77831.43,0.0,-0.3554,0.00016,24.79316]
[1776441325168,35.3,77831.43,0.0,-0.3554,0.00016,24.79322]
[1776441326170,35.3,77845.27,0.0,-0.35321,0.00016,24.74317]
[1776441327062,35.3,77845.27,0.0,-0.35321,0.00016,24.74317]
[1776441327417,35.3,77845.27,0.0,-0.35321,0.00016,24.74317]
[1776441327406,35.31,77836.15,0.0,-0.35466,0.00016,24.77636]
[1776441328292,35.31,77836.15,0.0,-0.35466,0.00016,24.77636]
[1776441328347,35.31,77836.15,0.0,-0.35466,0.00016,24.77636]
[1776441328422,35.31,77836.15,0.0,-0.35466,0.00016,24.77636]
[1776441328393,35.31,77834.01,0.0,-0.355,0.00016,24.78417]
[1776441329188,35.31,77834.01,0.0,-0.355,0.00016,24.78424]
[1776441331056,35.31,77833.71,0.0,-0.35505,0.00016,24.78538]
[1776441331370,35.31,77833.71,0.0,-0.35505,0.00016,24.78538]
[1776441331402,35.31,77833.71,0.0,-0.35505,0.00016,24.78538]
[1776441331423,35.31,77831.72,0.0,-0.35536,0.00016,24.78897]
[1776441336657,35.31,77833.44,0.0,-0.3551,0.00016,24.78307]
[1776441337244,35.31,77825.61,0.0,-0.35634,0.00016,24.81121]
[1776441341440,35.31,77826.41,0.0,-0.35622,0.00016,24.8085]
[1776441342279,35.32,77827.89,0.0,-0.35599,0.00016,24.80331]
[1776441347314,35.32,77826.05,0.0,-0.35629,0.00016,24.81017]
[1776441351343,35.32,77834.4,0.0,-0.35498,0.00016,24.78049]
[1776441355865,35.33,77832.26,0.0,-0.35533,0.00016,24.78851]
[1776441356416,35.33,77832.26,0.0,-0.35533,0.00016,24.78851]
[1776441356474,35.33,77832.26,0.0,-0.35533,0.00016,24.78851]
[1776441356453,35.33,77826.99,0.0,-0.35617,0.00016,24.80747]
[1776441357023,35.33,77826.99,0.0,-0.35617,0.00016,24.80747]
[1776441357075,35.33,77826.99,0.0,-0.35617,0.00016,24.80747]
[1776441357140,35.33,77826.99,0.0,-0.35617,0.00016,24.80747]
[1776441357489,35.33,77809.96,0.0,-0.35888,0.00016,24.8678]
[1776441358758,35.33,77809.96,0.0,-0.35888,0.00016,24.86787]
[1776441358770,35.33,77809.96,0.0,-0.35888,0.00016,24.86787]
[1776441359398,35.33,77803.78,0.0,-0.35986,0.00016,24.88947]
[1776441363811,35.33,77804.35,0.0,-0.35978,0.00016,24.8878]
[1776441363869,35.33,77804.35,0.0,-0.35978,0.00016,24.8878]
[1776441363895,35.33,77804.35,0.0,-0.35978,0.00016,24.8878]
[1776441364087,35.33,77804.35,0.0,-0.35978,0.00016,24.8878]
[1776441364092,35.33,77804.35,0.0,-0.35978,0.00016,24.8878]
[1776441364433,35.33,77803.09,0.0,-0.35999,0.00016,24.89229]
[1776441365440,35.33,77793.63,0.0,-0.3615,0.00016,24.92509]
[1776441365876,35.33,77793.63,0.0,-0.3615,0.00016,24.92509]
[1776441366448,35.34,77790.59,0.0,-0.36199,0.00016,24.93559]
[1776441366985,35.34,77790.59,0.0,-0.36199,0.00016,24.93559]
[1776441367350,35.34,77790.59,0.0,-0.36199,0.00016,24.93559]
[1776441367481,35.34,77790.59,0.0,-0.36199,0.00016,24.93559]
[1776441367465,35.34,77792.74,0.0,-0.36165,0.00016,24.92828]
[1776441367583,35.34,77792.74,0.0,-0.36165,0.00016,24.92828]
[1776441367665,35.34,77792.74,0.0,-0.36165,0.00016,24.92828]
[1776441367728,35.34,77792.74,0.0,-0.36165,0.00016,24.92828]
[1776441367790,35.34,77792.74,0.0,-0.36165,0.00016,24.92828]
[1776441368461,35.34,77792.74,0.0,-0.36165,0.00016,24.92834]
[1776441369469,35.34,77802.02,0.0,-0.36018,0.00016,24.89637]
[1776441370018,35.34,77802.02,0.0,-0.36018,0.00016,24.89637]
[1776441370037,35.34,77802.02,0.0,-0.36018,0.00016,24.89637]
[1776441370478,35.34,77804.82,0.0,-0.35973,0.00016,24.88673]
[1776441375511,35.34,77802.98,0.0,-0.36005,0.00016,24.89359]
[1776441378042,35.35,77809.49,0.0,-0.35902,0.00016,24.87109]
[1776441378102,35.35,77809.49,0.0,-0.35902,0.00016,24.87109]
[1776441378132,35.35,77809.49,0.0,-0.35902,0.00016,24.87109]
[1776441378163,35.35,77809.49,0.0,-0.35902,0.00016,24.87109]
[1776441378222,35.35,77809.49,0.0,-0.35902,0.00016,24.87109]
[1776441378531,35.35,77808.5,0.0,-0.35918,0.00016,24.87465]
[1776441379269,35.35,77808.5,0.0,-0.35918,0.00016,24.87465]
[1776441379281,35.35,77808.5,0.0,-0.35918,0.00016,24.87465]
[1776441379554,35.35,77814.09,0.0,-0.3583,0.00016,24.85516]
[1776441380083,35.35,77814.09,0.0,-0.3583,0.00016,24.85516]
[1776441380154,35.35,77814.09,0.0,-0.3583,0.00016,24.85516]
[1776441380545,35.35,77819.34,0.0,-0.35746,0.00016,24.83667]
[1776441381630,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382107,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382156,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382165,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382196,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382297,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382383,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382414,35.35,77822.87,0.0,-0.35691,0.00016,24.82426]
[1776441382562,35.35,77820.46,0.0,-0.35729,0.00016,24.8328]
[1776441382629,35.35,77820.46,0.0,-0.35729,0.00016,24.8328]
[1776441383528,35.35,77808.38,0.0,-0.35921,0.00016,24.87541]
[1776441384145,35.35,77808.38,0.0,-0.35921,0.00016,24.87541]
[1776441384246,35.35,77802.51,0.0,-0.36015,0.00016,24.89585]
[1776441385050,35.35,77802.51,0.0,-0.36015,0.00016,24.89585]
[1776441385163,35.35,77802.51,0.0,-0.36015,0.00016,24.89585]
[1776441386213,35.35,77801.95,0.0,-0.36024,0.00016,24.89785]
[1776441386223,35.35,77801.95,0.0,-0.36024,0.00016,24.89785]
[1776441386235,35.35,77799.99,0.0,-0.36055,0.00016,24.9047]
[1776441390900,35.36,77799.77,0.0,-0.36059,0.00016,24.9056]
[1776441390952,35.36,77799.77,0.0,-0.36059,0.00016,24.9056]
[1776441391001,35.35,77800.22,0.0,-0.36051,0.00016,24.90042]
[1776441392298,35.35,77800.22,0.0,-0.36051,0.00016,24.90042]
[1776441392305,35.35,77800.22,0.0,-0.36051,0.00016,24.90042]
[1776441393639,35.36,77814.97,0.0,-0.35816,0.00016,24.84898]
[1776441397107,35.36,77819.27,0.0,-0.35748,0.00016,24.8339]
[1776441397166,35.36,77819.27,0.0,-0.35748,0.00016,24.8339]
[1776441397171,35.36,77819.27,0.0,-0.35748,0.00016,24.8339]
[1776441397412,35.36,77819.92,0.0,-0.35738,0.00016,24.8316]
[1776441398297,35.36,77819.92,0.0,-0.35738,0.00016,24.8316]
[1776441398518,35.36,77821.63,0.0,-0.35711,0.00016,24.82558]
[1776441399441,35.36,77833.43,0.0,-0.35524,0.00016,24.78352]
[1776441399694,35.36,77833.43,0.0,-0.35524,0.00016,24.78352]
[1776441399863,35.36,77833.43,0.0,-0.35524,0.00016,24.78352]
[1776441400206,35.36,77833.43,0.0,-0.35524,0.00016,24.78352]
[1776441400596,35.36,77833.43,0.0,-0.35524,0.00016,24.78352]
[1776441400323,35.36,77841.2,0.0,-0.35402,0.00016,24.75564]
[1776441401410,35.36,77841.2,0.0,-0.35402,0.00016,24.75564]
[1776441401439,35.36,77841.2,0.0,-0.35402,0.00016,24.75564]
[1776441401512,35.36,77842.54,0.0,-0.35381,0.00016,24.75088]
[1776441406070,35.36,77843.07,0.0,-0.35374,0.00016,24.74926]
[1776441410634,35.37,77848.06,0.0,-0.35297,0.00016,24.73153]
[1776441410654,35.37,77848.06,0.0,-0.35297,0.00016,24.73153]
[1776441411380,35.37,77848.83,0.0,-0.35286,0.00016,24.72894]
[1776441413766,35.37,77851.46,0.0,-0.35245,0.00016,24.71955]
[1776441413830,35.37,77851.46,0.0,-0.35245,0.00016,24.71955]
[1776441413904,35.37,77851.46,0.0,-0.35245,0.00016,24.71955]
[1776441413912,35.37,77851.46,0.0,-0.35245,0.00016,24.71955]
[1776441413943,35.37,77848.32,0.0,-0.35295,0.00016,24.73099]
[1776441415865,35.37,77840.47,0.0,-0.35419,0.00016,24.7597]
[1776441416747,35.37,77840.47,0.0,-0.35419,0.00016,24.7597]
[1776441416789,35.37,77840.47,0.0,-0.35419,0.00016,24.7597]
[1776441417166,35.38,77839.79,0.0,-0.3543,0.00016,24.76225]
[1776441420656,35.38,77838.16,0.0,-0.35457,0.00016,24.76844]
[1776441420663,35.38,77838.16,0.0,-0.35457,0.00016,24.76844]
[1776441421943,35.38,77834.23,0.0,-0.3552,0.00016,24.78258]
[1776441422734,35.38,77833.64,0.0,-0.35529,0.00016,24.78482]
[1776441422808,35.38,77833.64,0.0,-0.35529,0.00016,24.78482]
[1776441424637,35.38,77835.35,0.0,-0.35503,0.00016,24.77874]
[1776441424846,35.38,77835.35,0.0,-0.35503,0.00016,24.77874]
[1776441424888,35.38,77835.35,0.0,-0.35503,0.00016,24.77874]
[1776441424898,35.38,77835.35,0.0,-0.35503,0.00016,24.77874]
[1776441427633,35.38,77834.1,0.0,-0.35523,0.00016,24.78343]
[1776441427699,35.38,77834.1,0.0,-0.35523,0.00016,24.78343]
[1776441430124,35.38,77833.87,0.0,-0.35527,0.00016,24.78438]
[1776441430467,35.39,77832.95,0.0,-0.35542,0.00016,24.78781]
[1776441431909,35.39,77840.89,0.0,-0.35417,0.00016,24.75931]
[1776441433488,35.39,77840.89,0.0,-0.35417,0.00016,24.75931]
[1776441433547,35.39,77840.89,0.0,-0.35417,0.00016,24.75931]
[1776441438806,35.39,77839.07,0.0,-0.35448,0.00016,24.76636]
[1776441443995,35.4,77844.07,0.0,-0.35371,0.00016,24.74878]
[1776441446614,35.4,77844.13,0.0,-0.35371,0.00016,24.74874]
[1776441446738,35.4,77844.13,0.0,-0.35371,0.00016,24.74874]
[1776441447105,35.4,77844.13,0.0,-0.35371,0.00016,24.74874]
[1776441447599,35.4,77844.13,0.0,-0.35371,0.00016,24.74874]
[1776441447651,35.4,77858.61,0.0,-0.35143,0.00016,24.69595]
[1776441447727,35.4,77858.61,0.0,-0.35143,0.00016,24.69595]
[1776441447865,35.4,77858.61,0.0,-0.35143,0.00016,24.69595]
[1776441448655,35.4,77858.61,0.0,-0.35143,0.00016,24.69595]
[1776441448485,35.4,77889.31,0.0,-0.34661,0.00016,24.58111]
[1776441449032,35.4,77889.31,0.0,-0.34661,0.00016,24.58109]
[1776441449696,35.4,77889.31,0.0,-0.34661,0.00016,24.58109]
[1776441450154,35.4,77888.02,0.0,-0.34681,0.00016,24.5859]
[1776441452451,35.4,77885.04,0.0,-0.34726,0.00016,24.59359]
[1776441452590,35.4,77885.04,0.0,-0.34726,0.00016,24.59359]
[1776441452633,35.4,77885.04,0.0,-0.34726,0.00016,24.59359]
[1776441452592,35.4,77885.03,0.0,-0.34726,0.00016,24.59376]
[1776441452975,35.4,77885.03,0.0,-0.34726,0.00016,24.59376]
[1776441453129,35.4,77885.03,0.0,-0.34726,0.00016,24.59376]
[1776441453214,35.4,77885.03,0.0,-0.34726,0.00016,24.59376]
[1776441453553,35.4,77872.86,0.0,-0.34917,0.00016,24.63955]
[1776441454628,35.4,77872.86,0.0,-0.34917,0.00016,24.63955]
[1776441454731,35.4,77872.86,0.0,-0.34917,0.00016,24.63955]
[1776441454836,35.4,77872.86,0.0,-0.34917,0.00016,24.63955]
[1776441455213,35.4,77872.86,0.0,-0.34917,0.00016,24.63955]
[1776441455292,35.4,77872.86,0.0,-0.34917,0.00016,24.63955]
[1776441455510,35.4,77857.36,0.0,-0.35161,0.00016,24.69699]
[1776441455986,35.4,77857.36,0.0,-0.35161,0.00016,24.69699]
[1776441457450,35.4,77857.36,0.0,-0.35161,0.00016,24.69699]
[1776441461452,35.4,77855.78,0.0,-0.35186,0.00016,24.70265]
[1776441461461,35.4,77855.76,0.0,-0.35186,0.00016,24.7027]
[1776441462123,35.4,77855.76,0.0,-0.35186,0.00016,24.7027]
[1776441462170,35.4,77855.76,0.0,-0.35186,0.00016,24.7027]
[1776441462437,35.4,77852.32,0.0,-0.3524,0.00016,24.7153]
[1776441463571,35.4,77852.32,0.0,-0.3524,0.00016,24.7153]
[1776441463661,35.4,77844.53,0.0,-0.35363,0.00016,24.74375]
[1776441468940,35.4,77846.58,0.0,-0.35332,0.00016,24.73668]
[1776441469021,35.4,77846.58,0.0,-0.35332,0.00016,24.73668]
[1776441469067,35.4,77846.58,0.0,-0.35332,0.00016,24.73668]
[1776441469097,35.4,77846.58,0.0,-0.35332,0.00016,24.73668]
[1776441469544,35.4,77846.58,0.0,-0.35332,0.00016,24.73668]
[1776441469614,35.41,77844.32,0.0,-0.35369,0.00016,24.74506]
[1776441472926,35.41,77841.3,0.0,-0.35417,0.00016,24.75615]
[1776441473340,35.41,77841.3,0.0,-0.35417,0.00016,24.75615]
[1776441473370,35.41,77841.3,0.0,-0.35417,0.00016,24.75615]
[1776441473648,35.41,77841.3,0.0,-0.35417,0.00016,24.75615]
[1776441474601,35.41,77841.65,0.0,-0.35412,0.00016,24.75512]
[1776441475689,35.41,77841.66,0.0,-0.35413,0.00016,24.75517]
[1776441476226,35.41,77841.66,0.0,-0.35413,0.00016,24.75517]
[1776441481262,35.42,77838.1,0.0,-0.3547,0.00016,24.76837]
[1776441486297,35.42,77838.6,0.0,-0.35464,0.00016,24.7669]
[1776441488401,35.42,77835.04,0.0,-0.3552,0.00016,24.77975]
[1776441488594,35.42,77835.04,0.0,-0.3552,0.00016,24.77975]
[1776441488683,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441488787,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441488815,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441488846,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441488875,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441488904,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441490107,35.42,77835.16,0.0,-0.35519,0.00016,24.77944]
[1776441490638,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441492115,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441492157,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441492168,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441492187,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441492217,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441492247,35.42,77823.66,0.0,-0.35701,0.00016,24.8205]
[1776441493608,35.42,77821.05,0.0,-0.35742,0.00016,24.82975]
[1776441494026,35.42,77819.41,0.0,-0.35768,0.00016,24.83556]
[1776441494142,35.42,77819.41,0.0,-0.35768,0.00016,24.83556]
[1776441494145,35.42,77819.41,0.0,-0.35768,0.00016,24.83556]
[1776441494460,35.42,77811.93,0.0,-0.35887,0.00016,24.86189]
[1776441495977,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496028,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496051,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496066,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496169,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496209,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496237,35.43,77806.11,0.0,-0.3598,0.00016,24.8822]
[1776441496509,35.43,77799.57,0.0,-0.36084,0.00016,24.9048]
[1776441499276,35.43,77796.94,0.0,-0.36126,0.00016,24.91395]
[1776441499309,35.43,77796.94,0.0,-0.36126,0.00016,24.91395]
[1776441499357,35.43,77796.94,0.0,-0.36126,0.00016,24.91395]
[1776441499655,35.43,77796.94,0.0,-0.36126,0.00016,24.91395]
[1776441499673,35.43,77796.94,0.0,-0.36126,0.00016,24.91395]
[1776441499683,35.43,77796.94,0.0,-0.36126,0.00016,24.91395]
[1776441499674,35.43,77796.9,0.0,-0.36127,0.00016,24.91425]
[1776441500395,35.43,77796.9,0.0,-0.36127,0.00016,24.91425]
[1776441501400,35.43,77810.57,0.0,-0.3591,0.00016,24.8669]
[1776441502321,35.43,77810.57,0.0,-0.3591,0.00016,24.8669]
[1776441502366,35.43,77810.57,0.0,-0.3591,0.00016,24.8669]
[1776441502409,35.43,77811.49,0.0,-0.35895,0.00016,24.86368]
[1776441505585,35.43,77810.75,0.0,-0.35907,0.00016,24.86625]
[1776441505675,35.43,77809.41,0.0,-0.35928,0.00016,24.87091]
[1776441508481,35.43,77800.62,0.0,-0.36068,0.00016,24.90148]
[1776441509948,35.43,77800.62,0.0,-0.36068,0.00016,24.90151]
[1776441510266,35.43,77800.62,0.0,-0.36068,0.00016,24.90151]
[1776441510324,35.43,77800.62,0.0,-0.36068,0.00016,24.90151]
[1776441510452,35.43,77800.62,0.0,-0.36068,0.00016,24.90151]
[1776441510638,35.43,77800.02,0.0,-0.36078,0.00016,24.9036]
[1776441512366,35.43,77800.02,0.0,-0.36076,0.00016,24.9]
[1776441512478,35.43,77797.92,0.0,-0.3611,0.00016,24.90724]
[1776441515566,35.43,77796.23,0.0,-0.36137,0.00016,24.91318]
[1776441515611,35.43,77796.23,0.0,-0.36137,0.00016,24.91318]
[1776441516282,35.43,77794.42,0.0,-0.36166,0.00016,24.91945]
[1776441516293,35.43,77794.42,0.0,-0.36166,0.00016,24.91945]
[1776441516453,35.43,77794.42,0.0,-0.36166,0.00016,24.91945]
[1776441516549,35.43,77794.42,0.0,-0.36166,0.00016,24.91945]
[1776441516629,35.43,77788.51,0.0,-0.36261,0.00016,24.93968]
[1776441518569,35.43,77788.51,0.0,-0.36261,0.00016,24.93973]
[1776441518636,35.43,77788.51,0.0,-0.36261,0.00016,24.93973]
[1776441518627,35.43,77791.31,0.0,-0.36216,0.00016,24.93024]
[1776441519530,35.43,77791.31,0.0,-0.36217,0.00016,24.93029]
[1776441523558,35.44,77791.35,0.0,-0.36217,0.00016,24.93031]
[1776441524665,35.44,77791.6,0.0,-0.36213,0.00016,24.92952]
[1776441524685,35.44,77792.85,0.0,-0.36193,0.00016,24.9253]
[1776441529293,35.44,77793.52,0.0,-0.36184,0.00016,24.92324]
[1776441529351,35.44,77793.52,0.0,-0.36184,0.00016,24.92324]
[1776441529364,35.44,77793.52,0.0,-0.36184,0.00016,24.92324]
[1776441529602,35.44,77796.03,0.0,-0.36144,0.00016,24.91471]
[1776441530614,35.44,77805.83,0.0,-0.35989,0.00016,24.88101]
[1776441530811,35.44,77805.83,0.0,-0.35989,0.00016,24.88101]
[1776441531618,35.44,77806.69,0.0,-0.35975,0.00016,24.87811]
[1776441536650,35.45,77797.77,0.0,-0.36119,0.00016,24.90933]
[1776441540136,35.45,77796.45,0.0,-0.36141,0.00016,24.91404]
[1776441540217,35.45,77796.45,0.0,-0.36141,0.00016,24.91404]
[1776441540681,35.45,77790.62,0.0,-0.36234,0.00016,24.93401]
[1776441545719,35.45,77780.79,0.0,-0.36391,0.00016,24.96745]
[1776441547083,35.45,77781.14,0.0,-0.36385,0.00016,24.9663]
[1776441547093,35.45,77781.14,0.0,-0.36385,0.00016,24.9663]
[1776441547728,35.45,77779.4,0.0,-0.36413,0.00016,24.97217]
[1776441552762,35.46,77782.9,0.0,-0.36358,0.00016,24.96047]
[1776441557798,35.46,77781.06,0.0,-0.36387,0.00016,24.96676]
[1776441560821,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561000,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561089,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561145,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561148,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561180,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561210,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561244,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561277,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561308,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561336,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561366,35.46,77780.31,0.0,-0.36399,0.00016,24.96931]
[1776441561437,35.46,77784.62,0.0,-0.36331,0.00016,24.9548]
[1776441563294,35.46,77784.62,0.0,-0.3633,0.00016,24.95471]
[1776441563345,35.46,77784.62,0.0,-0.3633,0.00016,24.95471]
[1776441563583,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441563861,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441563918,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441563946,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441563978,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564010,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564037,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564182,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564212,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564243,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564273,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564302,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564336,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564362,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564393,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564732,35.45,77795.71,0.0,-0.36154,0.00016,24.91686]
[1776441564711,35.45,77795.07,0.0,-0.36164,0.00016,24.91899]
[1776441565348,35.45,77795.07,0.0,-0.36164,0.00016,24.91899]
[1776441565464,35.45,77795.07,0.0,-0.36164,0.00016,24.91899]
[1776441565526,35.45,77795.07,0.0,-0.36164,0.00016,24.91899]
[1776441565779,35.45,77795.68,0.0,-0.36154,0.00016,24.91684]
[1776441571093,35.45,77798.12,0.0,-0.36114,0.00016,24.90821]
[1776441576370,35.45,77795.2,0.0,-0.36158,0.00016,24.91458]
[1776441581973,35.45,77797.33,0.0,-0.36125,0.00016,24.90745]
[1776441587005,35.45,77798.34,0.0,-0.3611,0.00016,24.90411]
[1776441592257,35.45,77799.78,0.0,-0.36087,0.00016,24.89924]
[1776441596945,35.46,77801.14,0.0,-0.36066,0.00016,24.89465]
[1776441597352,35.46,77804.63,0.0,-0.36011,0.00016,24.88261]
[1776441599929,35.45,77809.12,0.0,-0.35939,0.00016,24.86697]
[1776441599937,35.45,77809.12,0.0,-0.35939,0.00016,24.86697]
[1776441600071,35.45,77809.12,0.0,-0.35939,0.00016,24.86697]
[1776441600166,35.45,77809.12,0.0,-0.35939,0.00016,24.86697]
[1776441600198,35.45,77809.12,0.0,-0.35939,0.00016,24.86697]
[1776441600604,35.45,77805.52,0.0,-0.35996,0.00016,24.87939]
[1776441602010,35.45,77805.52,0.0,-0.35996,0.00016,24.87931]
[1776441602017,35.45,77805.52,0.0,-0.35996,0.00016,24.87931]
[1776441602035,35.45,77805.52,0.0,-0.35996,0.00016,24.87931]
[1776441602095,35.45,77805.52,0.0,-0.35996,0.00016,24.87931]
[1776441602220,35.45,77804.73,0.0,-0.36008,0.00016,24.88197]
[1776441606158,35.45,77793.3,0.0,-0.36189,0.00016,24.92107]
[1776441608048,35.45,77799.8,0.0,-0.36085,0.00016,24.89879]
[1776441608110,35.45,77799.8,0.0,-0.36085,0.00016,24.89879]
[1776441608177,35.45,77800.13,0.0,-0.3608,0.00016,24.89756]
[1776441609579,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610089,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610152,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610182,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610211,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610284,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610316,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610376,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610406,35.45,77791.05,0.0,-0.36223,0.00016,24.92851]
[1776441610478,35.45,77787.47,0.0,-0.3628,0.00016,24.94069]
[1776441611400,35.45,77787.47,0.0,-0.3628,0.00016,24.94069]
[1776441611409,35.45,77787.47,0.0,-0.3628,0.00016,24.94069]
[1776441611416,35.45,77787.47,0.0,-0.3628,0.00016,24.94069]
[1776441611461,35.45,77787.47,0.0,-0.3628,0.00016,24.94069]
[1776441611501,35.45,77786.72,0.0,-0.36292,0.00016,24.94323]
[1776441614145,35.45,77786.19,0.0,-0.36301,0.00016,24.945]
[1776441614276,35.45,77786.19,0.0,-0.36301,0.00016,24.945]
[1776441614371,35.45,77786.19,0.0,-0.36301,0.00016,24.945]
[1776441614720,35.45,77785.35,0.0,-0.36314,0.00016,24.94783]
[1776441616175,35.45,77785.35,0.0,-0.36314,0.00016,24.94782]
[1776441616244,35.45,77788.6,0.0,-0.36262,0.00016,24.93678]
[1776441620318,35.45,77796.32,0.0,-0.36139,0.00016,24.9104]
[1776441625558,35.44,77789.65,0.0,-0.36244,0.00016,24.93289]
[1776441627696,35.44,77772.44,0.0,-0.36518,0.00016,24.99089]
[1776441628816,35.44,77763.69,0.0,-0.36659,0.00016,25.02005]
[1776441629373,35.44,77763.69,0.0,-0.36659,0.00016,25.02005]
[1776441629507,35.44,77763.69,0.0,-0.36659,0.00016,25.02005]
[1776441629515,35.44,77763.69,0.0,-0.36659,0.00016,25.02005]
[1776441629709,35.44,77753.16,0.0,-0.36827,0.00016,25.05456]
[1776441631475,35.45,77753.04,0.0,-0.36828,0.00016,25.05153]
[1776441632179,35.45,77753.04,0.0,-0.36828,0.00016,25.05153]
[1776441632186,35.45,77753.04,0.0,-0.36828,0.00016,25.05153]
[1776441632628,35.45,77759.74,0.0,-0.36721,0.00016,25.02969]
[1776441634787,35.45,77765.07,0.0,-0.36636,0.00016,25.01222]
[1776441634901,35.45,77754.01,0.0,-0.36814,0.00016,25.04861]
[1776441638176,35.45,77748.42,0.0,-0.36904,0.00016,25.06703]
[1776441638498,35.45,77748.42,0.0,-0.36904,0.00016,25.06703]
[1776441638637,35.45,77748.42,0.0,-0.36904,0.00016,25.06703]
[1776441638707,35.45,77750.05,0.0,-0.36879,0.00016,25.06183]
[1776441640412,35.46,77744.16,0.0,-0.36973,0.00016,25.08092]
[1776441640429,35.46,77744.16,0.0,-0.36973,0.00016,25.08092]
[1776441640785,35.46,77741.79,0.0,-0.37012,0.00016,25.08868]
[1776441641834,35.46,77741.79,0.0,-0.37012,0.00016,25.08868]
[1776441641878,35.46,77741.79,0.0,-0.37012,0.00016,25.08868]
[1776441641886,35.46,77741.79,0.0,-0.37012,0.00016,25.08868]
[1776441642687,35.46,77740.83,0.0,-0.37027,0.00016,25.09176]
[1776441642909,35.46,77741.36,0.0,-0.37019,0.00016,25.09012]
[1776441645078,35.46,77737.02,0.0,-0.37089,0.00016,25.10412]
[1776441645616,35.46,77737.02,0.0,-0.37089,0.00016,25.10412]
[1776441645626,35.46,77737.02,0.0,-0.37089,0.00016,25.10412]
[1776441645729,35.46,77737.02,0.0,-0.37089,0.00016,25.10412]
[1776441645771,35.46,77730.68,0.0,-0.37191,0.00016,25.12431]
[1776441646383,35.46,77730.68,0.0,-0.37191,0.00016,25.12431]
[1776441646817,35.46,77730.68,0.0,-0.37191,0.00016,25.12431]
[1776441646862,35.46,77727.61,0.0,-0.37241,0.00016,25.13406]
[1776441647114,35.46,77727.61,0.0,-0.37241,0.00016,25.13406]
[1776441648703,35.46,77727.61,0.0,-0.37241,0.00016,25.1341]
[1776441648782,35.46,77727.61,0.0,-0.37241,0.00016,25.1341]
[1776441648792,35.46,77727.61,0.0,-0.37241,0.00016,25.1341]
[1776441648883,35.46,77719.18,0.0,-0.37377,0.00016,25.16054]
[1776441649253,35.46,77719.18,0.0,-0.37377,0.00016,25.16054]
[1776441649324,35.46,77719.18,0.0,-0.37377,0.00016,25.16054]
[1776441649875,35.46,77719.18,0.0,-0.37377,0.00016,25.16054]
[1776441649882,35.46,77719.18,0.0,-0.37377,0.00016,25.16054]
[1776441649915,35.46,77719.18,0.0,-0.37377,0.00016,25.16054]
[1776441649603,35.46,77726.28,0.0,-0.37263,0.00016,25.13834]
[1776441650795,35.46,77730.31,0.0,-0.37198,0.00016,25.12565]
[1776441652220,35.46,77730.31,0.0,-0.37198,0.00016,25.12569]
[1776441652289,35.46,77730.31,0.0,-0.37198,0.00016,25.12569]
[1776441652477,35.46,77733.72,0.0,-0.37144,0.00016,25.11493]
[1776441653790,35.46,77733.72,0.0,-0.37144,0.00016,25.11493]
[1776441654023,35.47,77733.02,0.0,-0.37155,0.00016,25.1172]
[1776441654107,35.47,77733.02,0.0,-0.37155,0.00016,25.1172]
[1776441656325,35.47,77745.1,0.0,-0.36961,0.00016,25.07859]
[1776441656705,35.47,77745.1,0.0,-0.36961,0.00016,25.07859]
[1776441656718,35.47,77745.1,0.0,-0.36961,0.00016,25.07859]
[1776441656806,35.46,77738.78,0.0,-0.37062,0.00016,25.09882]
[1776441658874,35.46,77735.98,0.0,-0.37107,0.00016,25.10767]
[1776441659606,35.46,77732.27,0.0,-0.37167,0.00016,25.11945]
[1776441659631,35.46,77728.89,0.0,-0.37221,0.00016,25.13009]
[1776441660853,35.46,77728.89,0.0,-0.37221,0.00016,25.13009]
[1776441660943,35.46,77728.89,0.0,-0.37221,0.00016,25.13009]
[1776441661004,35.46,77728.45,0.0,-0.37228,0.00016,25.13153]
[1776441661541,35.46,77728.45,0.0,-0.37228,0.00016,25.13157]
[1776441662724,35.46,77742.54,0.0,-0.37002,0.00016,25.08669]
[1776441662969,35.46,77742.54,0.0,-0.37002,0.00016,25.08669]
[1776441662978,35.46,77742.54,0.0,-0.37002,0.00016,25.08669]
[1776441663634,35.46,77742.54,0.0,-0.37002,0.00016,25.08669]
[1776441663693,35.46,77742.54,0.0,-0.37002,0.00016,25.08669]
[1776441663735,35.46,77746.06,0.0,-0.36945,0.00016,25.07533]
[1776441666968,35.46,77750.33,0.0,-0.36876,0.00016,25.06143]
[1776441667586,35.46,77750.33,0.0,-0.36876,0.00016,25.06141]
[1776441671612,35.46,77761.36,0.0,-0.367,0.00016,25.02532]
[1776441673068,35.46,77761.6,0.0,-0.36696,0.00016,25.02452]
[1776441673207,35.46,77761.6,0.0,-0.36696,0.00016,25.02452]
[1776441673774,35.46,77772.69,0.0,-0.36519,0.00016,24.98781]
[1776441674282,35.46,77772.69,0.0,-0.36519,0.00016,24.98781]
[1776441674356,35.46,77772.69,0.0,-0.36519,0.00016,24.98781]
[1776441674419,35.46,77772.69,0.0,-0.36519,0.00016,24.98781]
[1776441674427,35.46,77772.69,0.0,-0.36519,0.00016,24.98781]
[1776441674633,35.46,77772.69,0.0,-0.36519,0.00016,24.9878]
[1776441675640,35.46,77779.92,0.0,-0.36403,0.00016,24.96363]
[1776441676185,35.46,77779.92,0.0,-0.36403,0.00016,24.96363]
[1776441676684,35.46,77779.92,0.0,-0.36403,0.00016,24.96363]
[1776441676790,35.46,77779.92,0.0,-0.36403,0.00016,24.96363]
[1776441676803,35.46,77779.92,0.0,-0.36403,0.00016,24.96363]
[1776441676861,35.46,77782.69,0.0,-0.3636,0.00016,24.95433]
[1776441677123,35.46,77782.69,0.0,-0.3636,0.00016,24.95433]
[1776441677954,35.46,77782.69,0.0,-0.3636,0.00016,24.95433]
[1776441679191,35.46,77781.91,0.0,-0.36372,0.00016,24.95705]
[1776441679668,35.46,77777.9,0.0,-0.36436,0.00016,24.97056]
[1776441681819,35.46,77778.39,0.0,-0.36429,0.00016,24.96893]
[1776441681960,35.46,77776.12,0.0,-0.36465,0.00016,24.97656]
[1776441682970,35.46,77776.12,0.0,-0.36465,0.00016,24.97658]
[1776441683041,35.46,77776.12,0.0,-0.36465,0.00016,24.97658]
[1776441683050,35.46,77776.12,0.0,-0.36465,0.00016,24.97658]
[1776441683232,35.46,77776.12,0.0,-0.36465,0.00016,24.97658]
[1776441683833,35.46,77781.77,0.0,-0.36375,0.00016,24.95762]
[1776441684606,35.46,77781.77,0.0,-0.36375,0.00016,24.95762]
[1776441686537,35.46,77788.04,0.0,-0.36275,0.00016,24.93644]
[1776441686716,35.46,77790.73,0.0,-0.36233,0.00016,24.92734]
[1776441688644,35.46,77791.36,0.0,-0.36223,0.00016,24.92523]
[1776441688662,35.46,77791.36,0.0,-0.36223,0.00016,24.92523]
[1776441688670,35.46,77791.36,0.0,-0.36223,0.00016,24.92523]
[1776441688752,35.46,77795.94,0.0,-0.3615,0.00016,24.90963]
[1776441689329,35.46,77795.94,0.0,-0.3615,0.00016,24.90963]
[1776441689738,35.47,77795.94,0.0,-0.3615,0.00016,24.90968]
[1776441691370,35.46,77800.79,0.0,-0.36073,0.00016,24.89295]
[1776441691468,35.46,77800.79,0.0,-0.36073,0.00016,24.89295]
[1776441691881,35.46,77805.26,0.0,-0.36,0.00016,24.87383]
[1776441697797,35.46,77810.8,0.0,-0.35911,0.00016,24.85433]
[1776441699736,35.46,77812.14,0.0,-0.3589,0.00016,24.84962]
[1776441699823,35.46,77812.14,0.0,-0.3589,0.00016,24.84962]
[1776441699870,35.46,77815.43,0.0,-0.35838,0.00016,24.83809]
[1776441700934,35.46,77815.43,0.0,-0.35838,0.00016,24.83809]
[1776441701006,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701014,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701032,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701091,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701385,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701392,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701445,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701631,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701640,35.46,77815.43,0.0,-0.35837,0.00016,24.83806]
[1776441701822,35.46,77827.27,0.0,-0.3565,0.00016,24.79629]
[1776441702458,35.46,77827.27,0.0,-0.3565,0.00016,24.79629]
[1776441702599,35.46,77827.27,0.0,-0.3565,0.00016,24.79629]
[1776441702939,35.46,77804.35,0.0,-0.36013,0.00016,24.87661]
[1776441703276,35.46,77804.35,0.0,-0.36013,0.00016,24.87661]
[1776441703336,35.46,77804.35,0.0,-0.36013,0.00016,24.87661]
[1776441703352,35.46,77804.35,0.0,-0.36013,0.00016,24.87661]
[1776441703359,35.46,77804.35,0.0,-0.36013,0.00016,24.87661]
[1776441703836,35.46,77804.35,0.0,-0.36013,0.00016,24.87661]
[1776441704843,35.46,77803.23,0.0,-0.36031,0.00016,24.8805]
[1776441705624,35.46,77803.23,0.0,-0.36031,0.00016,24.8805]
[1776441705674,35.46,77803.23,0.0,-0.36031,0.00016,24.8805]
[1776441705703,35.46,77803.23,0.0,-0.36031,0.00016,24.8805]
[1776441705733,35.46,77803.23,0.0,-0.36031,0.00016,24.8805]
[1776441705850,35.46,77804.53,0.0,-0.3601,0.00016,24.87596]
[1776441706156,35.46,77804.53,0.0,-0.3601,0.00016,24.87596]
[1776441706194,35.46,77804.53,0.0,-0.3601,0.00016,24.87596]
[1776441706860,35.46,77803.35,0.0,-0.36029,0.00016,24.87999]
[1776441707689,35.46,77803.35,0.0,-0.36029,0.00016,24.87999]
[1776441707833,35.46,77803.35,0.0,-0.36029,0.00016,24.87999]
[1776441707987,35.46,77803.35,0.0,-0.36029,0.00016,24.87999]
[1776441707865,35.46,77803.45,0.0,-0.36027,0.00016,24.87959]
[1776441707999,35.46,77803.45,0.0,-0.36027,0.00016,24.87959]
[1776441708016,35.46,77803.45,0.0,-0.36027,0.00016,24.87959]
[1776441708121,35.46,77803.45,0.0,-0.36027,0.00016,24.87959]
[1776441708123,35.46,77803.45,0.0,-0.36027,0.00016,24.87959]
[1776441708837,35.46,77803.45,0.0,-0.36027,0.00016,24.87959]
[1776441708938,35.46,77819.17,0.0,-0.35777,0.00016,24.82472]
[1776441709097,35.46,77819.17,0.0,-0.35777,0.00016,24.82472]
[1776441709710,35.46,77819.17,0.0,-0.35777,0.00016,24.82472]
[1776441709781,35.46,77819.17,0.0,-0.35777,0.00016,24.82472]
[1776441709879,35.46,77819.17,0.0,-0.35777,0.00016,24.82468]
[1776441713149,35.46,77814.75,0.0,-0.35847,0.00016,24.84013]
[1776441713906,35.46,77814.64,0.0,-0.35849,0.00016,24.84049]
[1776441718989,35.45,77813.11,0.0,-0.35872,0.00016,24.84575]
[1776441720998,35.45,77832.5,0.0,-0.35565,0.00016,24.77718]
[1776441721056,35.45,77832.5,0.0,-0.35565,0.00016,24.77718]
[1776441721137,35.45,77832.5,0.0,-0.35565,0.00016,24.77718]
[1776441721216,35.45,77832.5,0.0,-0.35565,0.00016,24.77718]
[1776441721317,35.45,77832.5,0.0,-0.35565,0.00016,24.77718]
[1776441721588,35.45,77832.5,0.0,-0.35565,0.00016,24.77718]
[1776441721963,35.45,77832.5,0.0,-0.35565,0.00016,24.77717]
[1776441722970,35.45,77842.36,0.0,-0.3541,0.00016,24.7418]
[1776441723896,35.45,77842.36,0.0,-0.3541,0.00016,24.7418]
[1776441723978,35.45,77841.62,0.0,-0.35422,0.00016,24.74453]
[1776441726002,35.45,77841.56,0.0,-0.35423,0.00016,24.7448]
[1776441727949,35.46,77839.29,0.0,-0.35459,0.00016,24.7531]
[1776441728004,35.46,77840.91,0.0,-0.35434,0.00016,24.74738]
[1776441729174,35.46,77840.17,0.0,-0.35446,0.00016,24.75004]
[1776441729271,35.46,77840.17,0.0,-0.35446,0.00016,24.75004]
[1776441729304,35.46,77840.17,0.0,-0.35446,0.00016,24.75004]
[1776441729399,35.46,77840.17,0.0,-0.35446,0.00016,24.75004]
[1776441729427,35.46,77840.17,0.0,-0.35446,0.00016,24.75004]
[1776441730023,35.46,77840.16,0.0,-0.35446,0.00016,24.75014]
[1776441730427,35.46,77840.16,0.0,-0.35446,0.00016,24.75014]
[1776441731029,35.46,77830.96,0.0,-0.35592,0.00016,24.78315]
[1776441731998,35.46,77830.96,0.0,-0.35592,0.00016,24.78315]
[1776441732034,35.46,77827.63,0.0,-0.35644,0.00016,24.79503]
[1776441734075,35.46,77824.78,0.0,-0.3569,0.00016,24.80519]
[1776441734136,35.46,77824.78,0.0,-0.3569,0.00016,24.80519]
[1776441734213,35.46,77833.34,0.0,-0.35554,0.00016,24.77477]
[1776441737874,35.46,77838.38,0.0,-0.35475,0.00016,24.75679]
[1776441737967,35.46,77837.8,0.0,-0.35485,0.00016,24.75894]
[1776441738144,35.46,77837.8,0.0,-0.35485,0.00016,24.75894]
[1776441738306,35.46,77837.8,0.0,-0.35485,0.00016,24.75894]
[1776441738406,35.46,77843.39,0.0,-0.35397,0.00016,24.73888]
[1776441743183,35.46,77851.71,0.0,-0.35265,0.00016,24.70854]
[1776441746630,35.46,77850.1,0.0,-0.3529,0.00016,24.71432]
[1776441746687,35.46,77850.1,0.0,-0.3529,0.00016,24.71432]
[1776441747005,35.46,77855.34,0.0,-0.35207,0.00016,24.69516]
[1776441747979,35.46,77862.52,0.0,-0.35094,0.00016,24.66875]
[1776441748240,35.46,77862.52,0.0,-0.35094,0.00016,24.66875]
[1776441748280,35.46,77862.52,0.0,-0.35094,0.00016,24.66875]
[1776441748291,35.46,77862.52,0.0,-0.35094,0.00016,24.66875]
[1776441749016,35.46,77867.5,0.0,-0.35016,0.00016,24.65032]
[1776441750116,35.46,77870.47,0.0,-0.34969,0.00016,24.63929]
[1776441750260,35.46,77870.47,0.0,-0.34969,0.00016,24.63929]
[1776441751040,35.46,77875.25,0.0,-0.34893,0.00016,24.61783]
[1776441754129,35.46,77877.94,0.0,-0.34851,0.00016,24.60784]
[1776441754212,35.46,77877.94,0.0,-0.34851,0.00016,24.60784]
[1776441754274,35.46,77877.94,0.0,-0.34851,0.00016,24.60784]
[1776441754303,35.46,77877.94,0.0,-0.34851,0.00016,24.60784]
[1776441756425,35.46,77877.77,0.0,-0.34853,0.00016,24.60853]
[1776441756450,35.46,77877.77,0.0,-0.34853,0.00016,24.60853]
[1776441757706,35.46,77879.06,0.0,-0.34833,0.00016,24.60373]
[1776441757922,35.46,77879.06,0.0,-0.34833,0.00016,24.60373]
[1776441758464,35.46,77881.68,0.0,-0.34792,0.00016,24.59392]
[1776441759051,35.46,77880.2,0.0,-0.34816,0.00016,24.59951]
[1776441759687,35.46,77880.2,0.0,-0.34816,0.00016,24.59951]
[1776441759701,35.46,77880.2,0.0,-0.34816,0.00016,24.59951]
[1776441759745,35.46,77880.2,0.0,-0.34816,0.00016,24.59951]
[1776441759834,35.46,77880.2,0.0,-0.34816,0.00016,24.59951]
[1776441759842,35.46,77880.2,0.0,-0.34816,0.00016,24.59951]
[1776441759935,35.46,77879.67,0.0,-0.34824,0.00016,24.60153]
[1776441760200,35.46,77879.67,0.0,-0.34824,0.00016,24.60153]
[1776441760461,35.46,77879.67,0.0,-0.34824,0.00016,24.60153]
[1776441760562,35.46,77873.18,0.0,-0.34926,0.00016,24.62583]
[1776441761252,35.46,77873.18,0.0,-0.34926,0.00016,24.62583]
[1776441762018,35.46,77872.29,0.0,-0.3494,0.00016,24.62917]
[1776441762515,35.46,77872.29,0.0,-0.3494,0.00016,24.62917]
[1776441762522,35.46,77872.29,0.0,-0.3494,0.00016,24.62917]
[1776441762608,35.46,77871.58,0.0,-0.34951,0.00016,24.63182]
[1776441764545,35.46,77871.58,0.0,-0.34951,0.00016,24.63183]
[1776441764563,35.46,77871.58,0.0,-0.34951,0.00016,24.63183]
[1776441764774,35.46,77876.17,0.0,-0.34879,0.00016,24.61472]
[1776441768273,35.46,77879.15,0.0,-0.34833,0.00016,24.60361]
[1776441768328,35.46,77879.15,0.0,-0.34833,0.00016,24.60361]
[1776441768364,35.46,77879.15,0.0,-0.34833,0.00016,24.60361]
[1776441768378,35.46,77879.15,0.0,-0.34833,0.00016,24.60361]
[1776441768395,35.46,77879.15,0.0,-0.34833,0.00016,24.60361]
[1776441770608,35.46,77882.32,0.0,-0.34783,0.00016,24.59174]
[1776441770882,35.46,77882.32,0.0,-0.34783,0.00016,24.59174]
[1776441771031,35.46,77881.64,0.0,-0.34794,0.00016,24.59432]
[1776441771550,35.46,77881.64,0.0,-0.34794,0.00016,24.59432]
[1776441771773,35.46,77881.64,0.0,-0.34794,0.00016,24.59432]
[1776441771874,35.46,77885.55,0.0,-0.34733,0.00016,24.57963]
[1776441773485,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773540,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773547,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773568,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773658,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773687,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773719,35.46,77888.2,0.0,-0.34692,0.00016,24.56964]
[1776441773759,35.46,77887.28,0.0,-0.34706,0.00016,24.57315]
[1776441778431,35.47,77884.0,0.0,-0.34758,0.00016,24.58567]
[1776441779104,35.47,77885.37,0.0,-0.34737,0.00016,24.58053]
[1776441779938,35.47,77887.01,0.0,-0.34711,0.00016,24.57436]
[1776441780768,35.47,77887.01,0.0,-0.34711,0.00016,24.57436]
[1776441780902,35.47,77887.01,0.0,-0.34711,0.00016,24.57436]
[1776441780974,35.47,77887.01,0.0,-0.34711,0.00016,24.57436]
[1776441780985,35.47,77885.37,0.0,-0.34737,0.00016,24.58058]
[1776441786178,35.47,77882.86,0.0,-0.34777,0.00016,24.59015]
[1776441786981,35.47,77882.86,0.0,-0.34777,0.00016,24.59015]
[1776441787049,35.47,77888.67,0.0,-0.34686,0.00016,24.56825]
[1776441788760,35.47,77888.67,0.0,-0.34686,0.00016,24.56827]
[1776441788892,35.47,77892.92,0.0,-0.34619,0.00016,24.55219]
[1776441793893,35.47,77895.49,0.0,-0.3458,0.00016,24.54262]
[1776441794300,35.47,77897.16,0.0,-0.34554,0.00016,24.53631]
[1776441794402,35.47,77897.16,0.0,-0.34554,0.00016,24.53631]
[1776441794876,35.47,77897.16,0.0,-0.34554,0.00016,24.53631]
[1776441794981,35.47,77897.16,0.0,-0.34554,0.00016,24.53631]
[1776441794986,35.47,77897.16,0.0,-0.34554,0.00016,24.53631]
[1776441795068,35.47,77897.16,0.0,-0.34554,0.00016,24.53631]
[1776441795024,35.47,77912.6,0.0,-0.34313,0.00016,24.47696]
[1776441795155,35.47,77912.6,0.0,-0.34313,0.00016,24.47696]
[1776441795527,35.47,77912.6,0.0,-0.34313,0.00016,24.47696]
[1776441796136,35.47,77918.61,0.0,-0.3422,0.00016,24.45362]
[1776441796486,35.47,77918.61,0.0,-0.3422,0.00016,24.45368]
[1776441797196,35.47,77918.61,0.0,-0.3422,0.00016,24.45368]
[1776441797495,35.47,77923.43,0.0,-0.34145,0.00016,24.43483]
[1776441800133,35.47,77923.93,0.0,-0.34138,0.00016,24.43293]
[1776441800205,35.47,77923.93,0.0,-0.34138,0.00016,24.43293]
[1776441800879,35.47,77923.93,0.0,-0.34138,0.00016,24.43293]
[1776441801077,35.47,77923.93,0.0,-0.34138,0.00016,24.43293]
[1776441800942,35.47,77923.41,0.0,-0.34146,0.00016,24.43508]
[1776441801844,35.47,77923.41,0.0,-0.34146,0.00016,24.43508]
[1776441801892,35.47,77923.41,0.0,-0.34146,0.00016,24.43508]
[1776441801909,35.47,77916.5,0.0,-0.34254,0.00016,24.46213]
[1776441802407,35.47,77916.5,0.0,-0.34254,0.00016,24.46213]
[1776441803066,35.47,77916.5,0.0,-0.34254,0.00016,24.46213]
[1776441803078,35.47,77916.5,0.0,-0.34254,0.00016,24.46213]
[1776441803125,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803154,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803193,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803215,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803274,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803303,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803336,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803363,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803393,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803423,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803453,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803568,35.47,77916.5,0.0,-0.34254,0.00016,24.46222]
[1776441803934,35.48,77916.05,0.0,-0.34262,0.00016,24.46407]
[1776441805298,35.48,77918.31,0.0,-0.34227,0.00016,24.45537]
[1776441805549,35.48,77918.31,0.0,-0.34227,0.00016,24.45547]
[1776441807365,35.48,77919.3,0.0,-0.34212,0.00016,24.45172]
[1776441807563,35.48,77919.3,0.0,-0.34212,0.00016,24.45182]
[1776441812598,35.48,77919.57,0.0,-0.34208,0.00016,24.44761]
[1776441813938,35.48,77926.88,0.0,-0.34095,0.00016,24.41914]
[1776441815669,35.49,77936.41,0.0,-0.33948,0.00015,24.38185]
[1776441817696,35.49,77935.95,0.0,-0.33956,0.00015,24.38379]
[1776441817780,35.49,77935.95,0.0,-0.33956,0.00015,24.38379]
[1776441818007,35.49,77935.95,0.0,-0.33956,0.00015,24.38379]
[1776441818045,35.49,77936.46,0.0,-0.33948,0.00015,24.3819]
[1776441818378,35.49,77936.46,0.0,-0.33948,0.00015,24.3819]
[1776441819591,35.49,77936.46,0.0,-0.33949,0.00015,24.38202]
[1776441819777,35.49,77941.53,0.0,-0.33871,0.00015,24.36205]
[1776441822373,35.49,77936.09,0.0,-0.33956,0.00015,24.3838]
[1776441822405,35.49,77936.09,0.0,-0.33956,0.00015,24.3838]
[1776441822440,35.49,77936.09,0.0,-0.33956,0.00015,24.3838]
[1776441822494,35.49,77936.09,0.0,-0.33956,0.00015,24.3838]
[1776441823632,35.49,77934.86,0.0,-0.33975,0.00016,24.38868]
[1776441823686,35.49,77934.03,0.0,-0.33988,0.00016,24.39198]
[1776441825616,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825674,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825682,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825704,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825733,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825763,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825914,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825931,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441825971,35.49,77932.9,0.0,-0.34006,0.00016,24.39653]
[1776441826090,35.5,77930.62,0.0,-0.34041,0.00016,24.4056]
[1776441827637,35.5,77930.62,0.0,-0.34042,0.00016,24.40568]
[1776441827976,35.5,77927.1,0.0,-0.34097,0.00016,24.41958]
[1776441830674,35.5,77926.14,0.0,-0.34112,0.00016,24.42349]
[1776441830747,35.5,77926.14,0.0,-0.34112,0.00016,24.42349]
[1776441830809,35.5,77926.14,0.0,-0.34112,0.00016,24.42349]
[1776441830876,35.5,77926.9,0.0,-0.341,0.00016,24.42059]
[1776441836766,35.5,77926.82,0.0,-0.34104,0.00016,24.42146]
[1776441841755,35.51,77927.09,0.0,-0.341,0.00016,24.42059]
[1776441841914,35.51,77927.09,0.0,-0.341,0.00016,24.42059]
[1776441841966,35.51,77921.82,0.0,-0.34182,0.00016,24.44119]
[1776441844466,35.51,77922.92,0.0,-0.34165,0.00016,24.43688]
[1776441844512,35.51,77922.92,0.0,-0.34165,0.00016,24.43688]
[1776441844826,35.51,77924.18,0.0,-0.34145,0.00016,24.43195]
[1776441846093,35.51,77899.38,0.0,-0.34532,0.00016,24.52783]
[1776441847930,35.51,77899.12,0.0,-0.34536,0.00016,24.52888]
[1776441848052,35.51,77899.12,0.0,-0.34536,0.00016,24.52888]
[1776441848097,35.51,77899.12,0.0,-0.34536,0.00016,24.52888]
[1776441848107,35.51,77899.12,0.0,-0.34536,0.00016,24.52888]
[1776441848132,35.51,77899.12,0.0,-0.34536,0.00016,24.52888]
[1776441848172,35.51,77897.81,0.0,-0.34557,0.00016,24.53393]
[1776441852040,35.51,77898.4,0.0,-0.34548,0.00016,24.53184]
[1776441852142,35.51,77901.1,0.0,-0.34506,0.00016,24.52159]
[1776441852642,35.51,77901.1,0.0,-0.34506,0.00016,24.52159]
[1776441852650,35.51,77901.1,0.0,-0.34506,0.00016,24.52159]
[1776441852684,35.51,77901.1,0.0,-0.34506,0.00016,24.52159]
[1776441852879,35.51,77901.1,0.0,-0.34506,0.00016,24.52165]
[1776441853378,35.51,77901.1,0.0,-0.34506,0.00016,24.52165]
[1776441853767,35.51,77901.1,0.0,-0.34506,0.00016,24.52165]
[1776441853820,35.51,77901.1,0.0,-0.34506,0.00016,24.52165]
[1776441853901,35.51,77919.46,0.0,-0.34221,0.00016,24.45091]
[1776441854733,35.51,77919.46,0.0,-0.34221,0.00016,24.45091]
[1776441854775,35.51,77919.46,0.0,-0.34221,0.00016,24.45091]
[1776441854892,35.51,77919.46,0.0,-0.3422,0.00016,24.45084]
[1776441855900,35.51,77927.01,0.0,-0.34103,0.00016,24.42133]
[1776441858213,35.51,77928.37,0.0,-0.34082,0.00016,24.41598]
[1776441858270,35.51,77928.37,0.0,-0.34082,0.00016,24.41598]
[1776441859097,35.51,77931.75,0.0,-0.34029,0.00016,24.40269]
[1776441860173,35.51,77931.75,0.0,-0.34029,0.00016,24.40269]
[1776441860935,35.51,77934.22,0.0,-0.33991,0.00015,24.39296]
[1776441865971,35.51,77940.4,0.0,-0.33896,0.00015,24.36858]
[1776441871049,35.51,77937.83,0.0,-0.33936,0.00015,24.37886]
[1776441877047,35.51,77934.23,0.0,-0.3399,0.00015,24.38949]
[1776441877359,35.51,77934.23,0.0,-0.3399,0.00015,24.38949]
[1776441878057,35.51,77930.43,0.0,-0.34049,0.00016,24.40447]
[1776441880026,35.51,77925.21,0.0,-0.3413,0.00016,24.42505]
[1776441880474,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880633,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880705,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880789,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880818,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880848,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880878,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880908,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441880938,35.51,77923.38,0.0,-0.34159,0.00016,24.43229]
[1776441881154,35.52,77923.53,0.0,-0.34157,0.00016,24.4318]
[1776441881771,35.52,77923.53,0.0,-0.34157,0.00016,24.4318]
[1776441882159,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882512,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882566,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882596,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882626,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882656,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882685,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882743,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441882777,35.52,77919.11,0.0,-0.34226,0.00016,24.44911]
[1776441883167,35.52,77923.81,0.0,-0.34154,0.00016,24.43087]
[1776441883541,35.52,77923.81,0.0,-0.34154,0.00016,24.43087]
[1776441884563,35.52,77924.06,0.0,-0.3415,0.00016,24.42998]
[1776441885183,35.52,77919.75,0.0,-0.34217,0.00016,24.44687]
[1776441886575,35.52,77919.1,0.0,-0.34228,0.00016,24.44948]
[1776441886634,35.52,77919.1,0.0,-0.34228,0.00016,24.44948]
[1776441886644,35.52,77919.1,0.0,-0.34228,0.00016,24.44948]
[1776441888615,35.52,77920.0,0.0,-0.34213,0.00016,24.44592]
[1776441888762,35.52,77920.0,0.0,-0.34213,0.00016,24.44592]
[1776441888822,35.52,77920.0,0.0,-0.34213,0.00016,24.44592]
[1776441889209,35.52,77920.6,0.0,-0.34204,0.00016,24.44355]
[1776441890654,35.52,77921.22,0.0,-0.34194,0.00016,24.44111]
[1776441890663,35.52,77921.22,0.0,-0.34194,0.00016,24.44111]
[1776441891226,35.52,77920.07,0.0,-0.34212,0.00016,24.44556]
[1776441896258,35.52,77920.56,0.0,-0.34204,0.00016,24.4435]
[1776441900901,35.52,77910.05,0.0,-0.34367,0.00016,24.48412]
[1776441901271,35.52,77910.05,0.0,-0.34367,0.00016,24.48412]
[1776441901311,35.52,77905.42,0.0,-0.34439,0.00016,24.50193]
[1776441902842,35.52,77905.42,0.0,-0.34439,0.00016,24.50193]
[1776441902943,35.52,77905.62,0.0,-0.34436,0.00016,24.50116]
[1776441904903,35.52,77904.93,0.0,-0.34447,0.00016,24.5038]
[1776441904965,35.52,77904.93,0.0,-0.34447,0.00016,24.5038]
[1776441904976,35.52,77912.95,0.0,-0.34322,0.00016,24.47291]
[1776441905302,35.52,77912.95,0.0,-0.34322,0.00016,24.47291]
[1776441905361,35.52,77912.95,0.0,-0.34322,0.00016,24.47291]
[1776441905682,35.52,77912.95,0.0,-0.34322,0.00016,24.47291]
[1776441906071,35.52,77922.44,0.0,-0.34174,0.00016,24.43607]
[1776441907150,35.52,77914.09,0.0,-0.34304,0.00016,24.4686]
[1776441907475,35.52,77914.09,0.0,-0.34304,0.00016,24.4686]
[1776441909895,35.52,77914.99,0.0,-0.34291,0.00016,24.46518]
[1776441912978,35.52,77916.7,0.0,-0.34265,0.00016,24.45887]
[1776441913074,35.52,77916.7,0.0,-0.34265,0.00016,24.45887]
[1776441913155,35.52,77916.7,0.0,-0.34265,0.00016,24.45887]
[1776441913207,35.52,77916.7,0.0,-0.34265,0.00016,24.45887]
[1776441913175,35.52,77914.52,0.0,-0.34299,0.00016,24.4674]
[1776441914194,35.52,77914.52,0.0,-0.34299,0.00016,24.4674]
[1776441914225,35.52,77914.52,0.0,-0.34299,0.00016,24.4674]
[1776441913563,35.52,77916.14,0.0,-0.34274,0.00016,24.4612]
[1776441914305,35.52,77916.14,0.0,-0.34274,0.00016,24.4612]
[1776441914314,35.52,77916.14,0.0,-0.34274,0.00016,24.4612]
[1776441914364,35.52,77916.14,0.0,-0.34274,0.00016,24.4612]
[1776441914423,35.52,77916.14,0.0,-0.34274,0.00016,24.4612]
[1776441915093,35.52,77916.14,0.0,-0.34274,0.00016,24.4612]
[1776441915095,35.52,77920.08,0.0,-0.34214,0.00016,24.44598]
[1776441919169,35.52,77914.8,0.0,-0.34297,0.00016,24.46674]
[1776441921150,35.53,77918.76,0.0,-0.34235,0.00016,24.45146]
[1776441923180,35.53,77914.51,0.0,-0.34302,0.00016,24.46823]
[1776441923225,35.53,77914.51,0.0,-0.34302,0.00016,24.46823]
[1776441923459,35.53,77915.55,0.0,-0.34287,0.00016,24.46437]
[1776441928816,35.53,77918.34,0.0,-0.34245,0.00016,24.45388]
[1776441929266,35.53,77918.34,0.0,-0.34245,0.00016,24.45388]
[1776441929501,35.53,77918.57,0.0,-0.34242,0.00016,24.45315]
[1776441931302,35.54,77920.15,0.0,-0.34216,0.00016,24.44342]
[1776441931515,35.54,77920.15,0.0,-0.34216,0.00016,24.4435]
[1776441935806,35.54,77920.27,0.0,-0.34215,0.00016,24.44328]
[1776441936242,35.54,77922.28,0.0,-0.34184,0.00016,24.43554]
[1776441937181,35.54,77922.28,0.0,-0.34184,0.00016,24.43554]
[1776441937211,35.54,77922.28,0.0,-0.34184,0.00016,24.43554]
[1776441937222,35.54,77922.28,0.0,-0.34184,0.00016,24.43554]
[1776441937241,35.54,77922.28,0.0,-0.34184,0.00016,24.43554]
[1776441937272,35.54,77922.28,0.0,-0.34184,0.00016,24.43554]
[1776441937285,35.54,77935.65,0.0,-0.33977,0.00015,24.3832]
[1776441937390,35.54,77935.65,0.0,-0.33977,0.00015,24.3832]
[1776441937422,35.54,77935.65,0.0,-0.33977,0.00015,24.3832]
[1776441937452,35.54,77935.65,0.0,-0.33977,0.00015,24.3832]
[1776441937513,35.54,77935.65,0.0,-0.33977,0.00015,24.3832]
[1776441938201,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938331,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938458,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938546,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938602,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938758,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938778,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938859,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441938888,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441939008,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441939037,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441939197,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441939225,35.54,77942.98,0.0,-0.33864,0.00015,24.3542]
[1776441939293,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939444,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939478,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939547,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939594,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939682,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939729,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939774,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939835,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939871,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939964,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441939994,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441940220,35.54,77948.22,0.0,-0.33783,0.00015,24.33343]
[1776441940258,35.54,77959.45,0.0,-0.3361,0.00015,24.28843]
[1776441940519,35.54,77959.45,0.0,-0.3361,0.00015,24.28843]
[1776441940814,35.54,77959.45,0.0,-0.3361,0.00015,24.28843]
[1776441940986,35.54,77959.45,0.0,-0.3361,0.00015,24.28843]
[1776441941019,35.54,77972.1,0.0,-0.33416,0.00015,24.23723]
[1776441942796,35.54,77971.77,0.0,-0.3342,0.00015,24.23852]
[1776441942862,35.54,77971.77,0.0,-0.3342,0.00015,24.23852]
[1776441943106,35.54,77977.42,0.0,-0.33333,0.00015,24.21539]
[1776441944318,35.54,77977.42,0.0,-0.33333,0.00015,24.21535]
[1776441944359,35.54,77977.42,0.0,-0.33333,0.00015,24.21535]
[1776441946727,35.54,77972.78,0.0,-0.33405,0.00015,24.23441]
[1776441946948,35.54,77972.78,0.0,-0.33405,0.00015,24.23441]
[1776441947004,35.54,77972.78,0.0,-0.33405,0.00015,24.23441]
[1776441947034,35.54,77972.78,0.0,-0.33405,0.00015,24.23441]
[1776441947093,35.54,77972.78,0.0,-0.33405,0.00015,24.23441]
[1776441947195,35.54,77972.85,0.0,-0.33404,0.00015,24.23426]
[1776441947721,35.54,77972.85,0.0,-0.33404,0.00015,24.23426]
[1776441947773,35.54,77972.85,0.0,-0.33404,0.00015,24.23426]
[1776441948098,35.54,77970.72,0.0,-0.33438,0.00015,24.24307]
[1776441949551,35.54,77970.72,0.0,-0.33438,0.00015,24.2432]
[1776441949690,35.54,77970.72,0.0,-0.33438,0.00015,24.2432]
[1776441949835,35.54,77970.72,0.0,-0.33438,0.00015,24.2432]
[1776441949888,35.54,77970.72,0.0,-0.33438,0.00015,24.2432]
[1776441949989,35.55,77983.2,0.0,-0.33247,0.00015,24.19226]
[1776441950940,35.55,77975.07,0.0,-0.33372,0.00015,24.22576]
[1776441951405,35.55,77975.07,0.0,-0.33372,0.00015,24.22576]
[1776441951482,35.55,77975.07,0.0,-0.33372,0.00015,24.22576]
[1776441951492,35.55,77975.07,0.0,-0.33372,0.00015,24.22576]
[1776441951950,35.55,77971.46,0.0,-0.33428,0.00015,24.24062]
[1776441953393,35.55,77970.48,0.0,-0.33444,0.00015,24.24473]
[1776441953405,35.55,77970.48,0.0,-0.33444,0.00015,24.24473]
[1776441954008,35.55,77970.28,0.0,-0.33447,0.00015,24.24567]
[1776441954953,35.55,77970.28,0.0,-0.33447,0.00015,24.24567]
[1776441955088,35.55,77970.28,0.0,-0.33447,0.00015,24.24567]
[1776441955219,35.55,77970.28,0.0,-0.33447,0.00015,24.24567]
[1776441955263,35.55,77970.28,0.0,-0.33447,0.00015,24.24567]
[1776441955216,35.55,77968.41,0.0,-0.33476,0.00015,24.25339]
[1776441955406,35.55,77968.41,0.0,-0.33476,0.00015,24.25339]
[1776441955751,35.55,77968.41,0.0,-0.33476,0.00015,24.25339]
[1776441956189,35.55,77940.46,0.0,-0.33908,0.00015,24.3656]
[1776441956895,35.55,77940.46,0.0,-0.33908,0.00015,24.3656]
[1776441957169,35.55,77940.46,0.0,-0.33908,0.00015,24.3656]
[1776441957209,35.55,77940.46,0.0,-0.33908,0.00015,24.3656]
[1776441957243,35.55,77940.46,0.0,-0.33908,0.00015,24.3656]
[1776441957298,35.55,77940.46,0.0,-0.33908,0.00015,24.3656]
[1776441957201,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441957356,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441957386,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441957415,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441957433,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441957504,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441957879,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958112,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958172,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958203,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958235,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958267,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958295,35.55,77928.8,0.0,-0.34088,0.00015,24.41154]
[1776441958213,35.55,77922.97,0.0,-0.34179,0.00016,24.43429]
[1776441958326,35.55,77922.97,0.0,-0.34179,0.00016,24.43429]
[1776441958384,35.55,77922.97,0.0,-0.34179,0.00016,24.43429]
[1776441958415,35.55,77922.97,0.0,-0.34179,0.00016,24.43429]
[1776441959789,35.55,77921.27,0.0,-0.34205,0.00016,24.44088]
[1776441959890,35.55,77920.58,0.0,-0.34216,0.00016,24.44353]
[1776441961819,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441961850,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441961881,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441961912,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441961936,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441961971,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441962014,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441962061,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441962092,35.55,77925.44,0.0,-0.3414,0.00016,24.42456]
[1776441962115,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962341,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962398,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962451,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962511,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962540,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962569,35.55,77934.77,0.0,-0.33995,0.00015,24.38795]
[1776441962734,35.55,77934.77,0.0,-0.33996,0.00015,24.38797]
[1776441963798,35.55,77934.77,0.0,-0.33996,0.00015,24.38797]
[1776441965817,35.55,77925.0,0.0,-0.34147,0.00016,24.42628]
[1776441965884,35.55,77925.0,0.0,-0.34147,0.00016,24.42628]
[1776441965931,35.55,77925.0,0.0,-0.34147,0.00016,24.42628]
[1776441965962,35.55,77925.11,0.0,-0.34146,0.00016,24.42593]
[1776441967760,35.55,77925.11,0.0,-0.34146,0.00016,24.42602]
[1776441967889,35.55,77925.11,0.0,-0.34146,0.00016,24.42602]
[1776441967908,35.55,77923.92,0.0,-0.34165,0.00016,24.43074]
[1776441969384,35.55,77918.58,0.0,-0.34248,0.00016,24.45158]
[1776441970299,35.55,77918.58,0.0,-0.34248,0.00016,24.45158]
[1776441970305,35.56,77917.37,0.0,-0.34267,0.00016,24.45634]
[1776441971017,35.56,77917.37,0.0,-0.34267,0.00016,24.45634]
[1776441971777,35.56,77916.68,0.0,-0.34278,0.00016,24.45907]
[1776441971915,35.56,77916.68,0.0,-0.34278,0.00016,24.45907]
[1776441972012,35.56,77916.83,0.0,-0.34276,0.00016,24.45855]
[1776441973956,35.56,77916.37,0.0,-0.34283,0.00016,24.46039]
[1776441973964,35.56,77916.37,0.0,-0.34283,0.00016,24.46039]
[1776441974058,35.56,77916.07,0.0,-0.34288,0.00016,24.46161]
[1776441974422,35.56,77916.07,0.0,-0.34288,0.00016,24.46161]
[1776441974427,35.56,77916.07,0.0,-0.34288,0.00016,24.46161]
[1776441974653,35.56,77916.07,0.0,-0.34288,0.00016,24.46161]
[1776441974754,35.56,77916.07,0.0,-0.34288,0.00016,24.46161]
[1776441974800,35.56,77916.07,0.0,-0.34288,0.00016,24.46161]
[1776441974830,35.56,77910.77,0.0,-0.34371,0.00016,24.48213]
[1776441975428,35.56,77910.77,0.0,-0.34371,0.00016,24.48213]
[1776441977861,35.56,77896.44,0.0,-0.34594,0.00016,24.53688]
[1776441983245,35.55,77893.43,0.0,-0.34639,0.00016,24.54796]
[1776441984654,35.55,77895.03,0.0,-0.34614,0.00016,24.54174]
[1776441984788,35.55,77895.03,0.0,-0.34614,0.00016,24.54174]
[1776441984848,35.55,77895.03,0.0,-0.34614,0.00016,24.54174]
[1776441986174,35.55,77886.94,0.0,-0.3474,0.00016,24.57221]
[1776441986184,35.55,77886.94,0.0,-0.3474,0.00016,24.57221]
[1776441986234,35.55,77886.94,0.0,-0.3474,0.00016,24.57221]
[1776441986241,35.55,77874.31,0.0,-0.34937,0.00016,24.61947]
[1776441987685,35.55,77874.31,0.0,-0.34937,0.00016,24.61949]
[1776441987710,35.55,77874.31,0.0,-0.34937,0.00016,24.61949]
[1776441987788,35.55,77874.31,0.0,-0.34937,0.00016,24.61949]
[1776441987811,35.55,77874.31,0.0,-0.34937,0.00016,24.61949]
[1776441987818,35.55,77874.31,0.0,-0.34937,0.00016,24.61949]
[1776441987909,35.55,77873.18,0.0,-0.34955,0.00016,24.6237]
[1776441989022,35.55,77880.25,0.0,-0.34845,0.00016,24.59741]
[1776441992149,35.55,77883.14,0.0,-0.34798,0.00016,24.58302]
[1776441992251,35.56,77883.29,0.0,-0.34796,0.00016,24.58251]
[1776441994988,35.56,77894.58,0.0,-0.3462,0.00016,24.54016]
[1776441995419,35.56,77894.58,0.0,-0.3462,0.00016,24.54016]
[1776441995425,35.56,77894.58,0.0,-0.3462,0.00016,24.54016]
[1776441995470,35.56,77894.58,0.0,-0.3462,0.00016,24.54016]
[1776441995482,35.56,77894.58,0.0,-0.3462,0.00016,24.54016]
[1776441995965,35.56,77894.58,0.0,-0.34621,0.00016,24.54025]
[1776441996849,35.56,77894.58,0.0,-0.34621,0.00016,24.54025]
[1776441996907,35.56,77894.58,0.0,-0.34621,0.00016,24.54025]
[1776441997111,35.56,77903.5,0.0,-0.34482,0.00016,24.50631]
[1776441997468,35.56,77903.5,0.0,-0.34482,0.00016,24.50631]
[1776441997588,35.56,77903.5,0.0,-0.34482,0.00016,24.50631]
[1776441997752,35.56,77903.5,0.0,-0.34482,0.00016,24.50631]
[1776441998209,35.56,77903.5,0.0,-0.34482,0.00016,24.50631]
[1776441998331,35.56,77937.23,0.0,-0.33958,0.00015,24.37521]
[1776441999309,35.56,77958.59,0.0,-0.33628,0.00015,24.29011]
[1776441999792,35.56,77958.59,0.0,-0.33628,0.00015,24.29011]
[1776441999993,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442000501,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442000858,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442000920,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442000980,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442001008,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442001066,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442001128,35.56,77958.59,0.0,-0.33628,0.00015,24.29003]
[1776442001195,35.56,77953.73,0.0,-0.33703,0.00015,24.30965]
[1776442004525,35.56,77952.75,0.0,-0.33719,0.00015,24.31383]
[1776442004590,35.56,77952.75,0.0,-0.33719,0.00015,24.31383]
[1776442005029,35.56,77953.45,0.0,-0.33708,0.00015,24.31094]
[1776442006574,35.56,77946.89,0.0,-0.3381,0.00015,24.3372]
[1776442007047,35.56,77945.95,0.0,-0.33824,0.00015,24.341]
[1776442008692,35.56,77945.9,0.0,-0.33825,0.00015,24.34125]
[1776442009057,35.56,77945.6,0.0,-0.3383,0.00015,24.34249]
[1776442012657,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012690,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012721,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012781,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012813,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012872,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012902,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442012962,35.56,77952.77,0.0,-0.33719,0.00015,24.31388]
[1776442013085,35.56,77959.75,0.0,-0.33611,0.00015,24.28574]
[1776442015254,35.56,77957.1,0.0,-0.33653,0.00015,24.29649]
[1776442015354,35.56,77957.42,0.0,-0.33648,0.00015,24.29529]
[1776442015901,35.56,77957.42,0.0,-0.33648,0.00015,24.29529]
[1776442015957,35.56,77957.42,0.0,-0.33648,0.00015,24.29529]
[1776442016171,35.56,77963.55,0.0,-0.33554,0.00015,24.27066]
[1776442018287,35.56,77971.58,0.0,-0.3343,0.00015,24.23792]
[1776442018765,35.56,77971.58,0.0,-0.3343,0.00015,24.23792]
[1776442018821,35.56,77971.58,0.0,-0.3343,0.00015,24.23792]
[1776442019131,35.56,77971.58,0.0,-0.33429,0.00015,24.23786]
[1776442023480,35.56,77972.86,0.0,-0.33409,0.00015,24.23242]
[1776442023490,35.56,77972.86,0.0,-0.33409,0.00015,24.23242]
[1776442023532,35.56,77972.86,0.0,-0.33409,0.00015,24.23242]
[1776442023713,35.56,77972.86,0.0,-0.33409,0.00015,24.23242]
[1776442024261,35.56,77972.86,0.0,-0.33409,0.00015,24.23242]
[1776442024273,35.56,77995.78,0.0,-0.33057,0.00015,24.138]
[1776442024424,35.56,77995.78,0.0,-0.33057,0.00015,24.138]
[1776442024530,35.56,77995.78,0.0,-0.33057,0.00015,24.138]
[1776442025260,35.56,77995.78,0.0,-0.33057,0.00015,24.138]
[1776442025292,35.56,78007.32,0.0,-0.32881,0.00015,24.08992]
[1776442026182,35.56,78007.49,0.0,-0.32878,0.00015,24.08903]
[1776442026546,35.56,78007.49,0.0,-0.32878,0.00015,24.08903]
[1776442026970,35.56,78007.49,0.0,-0.32878,0.00015,24.08903]
[1776442027058,35.56,78007.49,0.0,-0.32878,0.00015,24.08903]
[1776442027307,35.56,78004.17,0.0,-0.32928,0.00015,24.10281]
[1776442028055,35.56,78004.17,0.0,-0.32928,0.00015,24.10281]
[1776442028130,35.56,78004.17,0.0,-0.32928,0.00015,24.10281]
[1776442028159,35.56,78004.17,0.0,-0.32928,0.00015,24.10281]
[1776442028189,35.56,78004.17,0.0,-0.32928,0.00015,24.10281]
[1776442028261,35.56,77998.94,0.0,-0.33008,0.00015,24.12453]
[1776442028627,35.56,77998.94,0.0,-0.33008,0.00015,24.12453]
[1776442028912,35.56,77998.94,0.0,-0.33008,0.00015,24.12453]
[1776442028954,35.56,77998.94,0.0,-0.33008,0.00015,24.12453]
[1776442029264,35.56,77998.94,0.0,-0.33008,0.00015,24.12453]
[1776442029324,35.55,77994.14,0.0,-0.33081,0.00015,24.14435]
[1776442032367,35.55,77992.99,0.0,-0.33097,0.00015,24.14878]
[1776442032386,35.55,77992.99,0.0,-0.33097,0.00015,24.14878]
[1776442032427,35.55,77991.24,0.0,-0.33124,0.00015,24.15605]
[1776442032610,35.55,77991.24,0.0,-0.33124,0.00015,24.15605]
[1776442032658,35.55,77991.24,0.0,-0.33124,0.00015,24.15605]
[1776442032978,35.55,77991.24,0.0,-0.33124,0.00015,24.15605]
[1776442032990,35.55,77991.24,0.0,-0.33124,0.00015,24.15605]
[1776442033226,35.55,77990.34,0.0,-0.33138,0.00015,24.15979]
[1776442033501,35.55,77990.34,0.0,-0.33138,0.00015,24.15979]
[1776442034339,35.55,77999.94,0.0,-0.32991,0.00015,24.1199]
[1776442034500,35.55,77999.94,0.0,-0.32991,0.00015,24.1199]
[1776442034807,35.55,77999.94,0.0,-0.32991,0.00015,24.1199]
[1776442035251,35.55,77999.94,0.0,-0.32991,0.00015,24.11992]
[1776442035419,35.55,77999.94,0.0,-0.32991,0.00015,24.11992]
[1776442036258,35.55,78007.61,0.0,-0.32874,0.00015,24.08786]
[1776442038994,35.55,78007.43,0.0,-0.32877,0.00015,24.08876]
[1776442039014,35.55,78007.43,0.0,-0.32877,0.00015,24.08876]
[1776442039044,35.55,78007.43,0.0,-0.32877,0.00015,24.08876]
[1776442039074,35.55,78007.43,0.0,-0.32877,0.00015,24.08876]
[1776442039106,35.55,78007.43,0.0,-0.32877,0.00015,24.08876]
[1776442039139,35.55,78007.43,0.0,-0.32877,0.00015,24.08876]
[1776442039318,35.55,78008.2,0.0,-0.32866,0.00015,24.0856]
[1776442039815,35.55,78008.2,0.0,-0.32866,0.00015,24.0856]
[1776442039874,35.55,78008.2,0.0,-0.32866,0.00015,24.0856]
[1776442039904,35.55,78008.2,0.0,-0.32866,0.00015,24.0856]
[1776442039964,35.55,78008.2,0.0,-0.32866,0.00015,24.0856]
[1776442040287,35.56,78008.2,0.0,-0.32866,0.00015,24.08568]
[1776442041120,35.56,78008.2,0.0,-0.32866,0.00015,24.08568]
[1776442041294,35.56,78006.85,0.0,-0.32887,0.00015,24.09142]
[1776442043392,35.56,77995.68,0.0,-0.33058,0.00015,24.13824]
[1776442045084,35.56,77995.68,0.0,-0.33058,0.00015,24.13828]
[1776442045169,35.56,77995.68,0.0,-0.33058,0.00015,24.13828]
[1776442045322,35.56,77996.54,0.0,-0.33045,0.00015,24.13474]
[1776442047293,35.56,77997.26,0.0,-0.33034,0.00015,24.13178]
[1776442047354,35.56,77995.61,0.0,-0.3306,0.00015,24.13868]
[1776442051281,35.56,77996.45,0.0,-0.33047,0.00015,24.1353]
[1776442051352,35.56,77996.45,0.0,-0.33047,0.00015,24.1353]
[1776442051357,35.56,77996.45,0.0,-0.33047,0.00015,24.1353]
[1776442055240,35.56,77993.67,0.0,-0.33088,0.00015,24.14328]
[1776442055635,35.56,77995.23,0.0,-0.33065,0.00015,24.13683]
[1776442056385,35.56,77995.23,0.0,-0.33065,0.00015,24.13683]
[1776442056418,35.56,78012.04,0.0,-0.32808,0.00015,24.06647]
[1776442057040,35.56,78012.04,0.0,-0.32808,0.00015,24.06647]
[1776442057421,35.56,78021.0,0.0,-0.32672,0.00015,24.02869]
[1776442058185,35.56,78021.0,0.0,-0.32672,0.00015,24.02869]
[1776442058432,35.56,78031.12,0.0,-0.32518,0.00015,23.98546]
[1776442062456,35.56,78023.39,0.0,-0.32634,0.00015,24.01824]
[1776442062622,35.56,78023.39,0.0,-0.32634,0.00015,24.01824]
[1776442063463,35.56,78021.96,0.0,-0.32656,0.00015,24.02424]
[1776442064230,35.56,78021.96,0.0,-0.32656,0.00015,24.02424]
[1776442064358,35.56,78021.96,0.0,-0.32656,0.00015,24.02424]
[1776442064363,35.56,78021.96,0.0,-0.32656,0.00015,24.02424]
[1776442064366,35.56,78021.96,0.0,-0.32656,0.00015,24.02424]
[1776442064470,35.56,78020.32,0.0,-0.32681,0.00015,24.03134]
[1776442069827,35.56,78019.3,0.0,-0.32699,0.00015,24.03625]
[1776442069922,35.56,78019.3,0.0,-0.32699,0.00015,24.03625]
[1776442069928,35.56,78016.42,0.0,-0.32743,0.00015,24.04845]
[1776442073080,35.57,78007.95,0.0,-0.32873,0.00015,24.08445]
[1776442073680,35.57,78007.95,0.0,-0.32873,0.00015,24.08445]
[1776442073740,35.57,78007.95,0.0,-0.32873,0.00015,24.08445]
[1776442073749,35.57,78007.95,0.0,-0.32873,0.00015,24.08445]
[1776442074361,35.57,78007.95,0.0,-0.32873,0.00015,24.08445]
[1776442074462,35.57,78005.48,0.0,-0.32911,0.00015,24.09497]
[1776442076687,35.57,78004.9,0.0,-0.3292,0.00015,24.09746]
[1776442077289,35.57,78004.9,0.0,-0.3292,0.00015,24.09746]
[1776442077320,35.57,78004.7,0.0,-0.32923,0.00015,24.09835]
[1776442077615,35.57,78004.7,0.0,-0.32923,0.00015,24.09835]
[1776442077698,35.57,78004.7,0.0,-0.32923,0.00015,24.09835]
[1776442077886,35.57,78029.46,0.0,-0.32547,0.00015,23.99372]
[1776442078555,35.57,78029.46,0.0,-0.32547,0.00015,23.99372]
[1776442079127,35.57,78036.13,0.0,-0.32445,0.00015,23.96514]
[1776442079636,35.57,78036.13,0.0,-0.32445,0.00015,23.96514]
[1776442079941,35.57,78035.05,0.0,-0.32461,0.00015,23.96971]
[1776442085049,35.57,78034.0,0.0,-0.32477,0.00015,23.97398]
[1776442088462,35.57,78034.53,0.0,-0.32468,0.00015,23.97156]
[1776442088641,35.57,78034.45,0.0,-0.32469,0.00015,23.97187]
[1776442091939,35.57,78034.45,0.0,-0.32469,0.00015,23.97178]
[1776442092409,35.57,78031.93,0.0,-0.32507,0.00015,23.98251]
[1776442097702,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442098754,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442098837,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442098996,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442099092,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442099291,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442099469,35.56,78029.19,0.0,-0.32548,0.00015,23.99397]
[1776442099313,35.56,78035.8,0.0,-0.32447,0.00015,23.96559]
[1776442099778,35.56,78035.8,0.0,-0.32447,0.00015,23.96559]
[1776442099891,35.56,78035.8,0.0,-0.32447,0.00015,23.96559]
[1776442100011,35.56,78035.8,0.0,-0.32447,0.00015,23.96559]
[1776442100099,35.56,78035.8,0.0,-0.32447,0.00015,23.96559]
[1776442100209,35.56,78035.8,0.0,-0.32447,0.00015,23.96559]
[1776442100310,35.56,78044.85,0.0,-0.3231,0.00015,23.92648]
[1776442100570,35.56,78044.85,0.0,-0.3231,0.00015,23.92648]
[1776442100601,35.56,78044.85,0.0,-0.3231,0.00015,23.92648]
[1776442100706,35.56,78044.85,0.0,-0.3231,0.00015,23.92648]
[1776442100808,35.56,78044.51,0.0,-0.32315,0.00015,23.92795]
[1776442103542,35.56,78039.77,0.0,-0.32387,0.00015,23.94843]
[1776442103656,35.56,78039.77,0.0,-0.32387,0.00015,23.94843]
[1776442103670,35.56,78039.77,0.0,-0.32387,0.00015,23.94843]
[1776442103685,35.56,78039.77,0.0,-0.32387,0.00015,23.94843]
[1776442103715,35.56,78039.77,0.0,-0.32387,0.00015,23.94843]
[1776442104320,35.56,78037.37,0.0,-0.32423,0.00015,23.95876]
[1776442104836,35.56,78037.37,0.0,-0.32423,0.00015,23.95876]
[1776442107052,35.56,78035.24,0.0,-0.32456,0.00015,23.96804]
[1776442107110,35.56,78035.24,0.0,-0.32456,0.00015,23.96804]
[1776442107448,35.56,78033.7,0.0,-0.3248,0.00015,23.97489]
[1776442108034,35.56,78033.7,0.0,-0.3248,0.00015,23.97489]
[1776442108111,35.56,78024.16,0.0,-0.32625,0.00015,24.01566]
[1776442110390,35.57,78024.57,0.0,-0.32619,0.00015,24.01402]
[1776442110445,35.57,78024.57,0.0,-0.32619,0.00015,24.01402]
[1776442110491,35.57,78023.11,0.0,-0.32642,0.00015,24.02038]
[1776442111639,35.57,78023.11,0.0,-0.32642,0.00015,24.02038]
[1776442112340,35.57,78022.13,0.0,-0.32655,0.00015,24.02095]
[1776442115526,35.57,78020.52,0.0,-0.3268,0.00015,24.02785]
[1776442115444,35.57,78011.0,0.0,-0.32825,0.00015,24.06818]
[1776442115578,35.57,78011.0,0.0,-0.32825,0.00015,24.06818]
[1776442115757,35.57,78011.0,0.0,-0.32825,0.00015,24.06818]
[1776442116152,35.57,77999.92,0.0,-0.32994,0.00015,24.11461]
[1776442117356,35.57,77996.67,0.0,-0.33044,0.00015,24.12815]
[1776442118511,35.57,77996.67,0.0,-0.33044,0.00015,24.12815]
[1776442118531,35.57,77996.67,0.0,-0.33044,0.00015,24.12815]
[1776442118856,35.57,78000.05,0.0,-0.32992,0.00015,24.11403]
[1776442120415,35.57,78000.05,0.0,-0.32992,0.00015,24.11403]
[1776442120825,35.57,77997.67,0.0,-0.33029,0.00015,24.12389]
[1776442120876,35.57,77997.67,0.0,-0.33029,0.00015,24.12389]
[1776442120907,35.57,77997.67,0.0,-0.33029,0.00015,24.12389]
[1776442121494,35.57,77990.83,0.0,-0.33133,0.00015,24.15225]
[1776442125041,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442125130,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442125219,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442125236,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442125280,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442125311,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442125372,35.57,77984.24,0.0,-0.33234,0.00015,24.17931]
[1776442126049,35.57,77974.65,0.0,-0.3338,0.00015,24.21846]
[1776442126725,35.57,77974.65,0.0,-0.3338,0.00015,24.21846]
[1776442126784,35.57,77974.65,0.0,-0.3338,0.00015,24.21846]
[1776442127427,35.56,77967.94,0.0,-0.33483,0.00015,24.24568]
[1776442128741,35.56,77967.94,0.0,-0.33483,0.00015,24.24568]
[1776442130063,35.56,77964.84,0.0,-0.33531,0.00015,24.25816]
[1776442130143,35.56,77964.84,0.0,-0.33531,0.00015,24.25816]
[1776442130246,35.56,77964.84,0.0,-0.33531,0.00015,24.25816]
[1776442130268,35.56,77964.84,0.0,-0.33531,0.00015,24.25816]
[1776442130329,35.56,77964.76,0.0,-0.33531,0.00015,24.25831]
[1776442130690,35.56,77964.76,0.0,-0.33531,0.00015,24.25831]
[1776442130959,35.56,77964.62,0.0,-0.33533,0.00015,24.25887]
[1776442132130,35.56,77954.24,0.0,-0.33693,0.00015,24.30066]
[1776442135223,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135273,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135321,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135356,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135383,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135414,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135472,35.56,77952.65,0.0,-0.33718,0.00015,24.30709]
[1776442135545,35.56,77952.88,0.0,-0.33715,0.00015,24.30628]
[1776442136411,35.56,77952.88,0.0,-0.33715,0.00015,24.30628]
[1776442136512,35.56,77962.64,0.0,-0.33564,0.00015,24.26691]
[1776442137026,35.56,77962.64,0.0,-0.33564,0.00015,24.26691]
[1776442137034,35.56,77962.64,0.0,-0.33564,0.00015,24.26691]
[1776442137103,35.56,77962.64,0.0,-0.33564,0.00015,24.26691]
[1776442137468,35.56,77962.64,0.0,-0.33564,0.00015,24.26691]
[1776442137543,35.56,77962.64,0.0,-0.33564,0.00015,24.26691]
[1776442137498,35.56,77954.31,0.0,-0.33692,0.00015,24.30035]
[1776442142845,35.56,77947.22,0.0,-0.338,0.00015,24.32831]
[1776442144578,35.56,77945.23,0.0,-0.3383,0.00015,24.3361]
[1776442144877,35.56,77945.23,0.0,-0.3383,0.00015,24.3361]
[1776442145069,35.56,77945.23,0.0,-0.3383,0.00015,24.3361]
[1776442148023,35.56,77932.69,0.0,-0.34025,0.00015,24.38574]
[1776442150972,35.56,77934.17,0.0,-0.34002,0.00015,24.3799]
[1776442151073,35.56,77934.17,0.0,-0.34002,0.00015,24.3799]
[1776442151165,35.56,77934.7,0.0,-0.33993,0.00015,24.37782]
[1776442151948,35.56,77934.7,0.0,-0.33993,0.00015,24.37782]
[1776442154068,35.56,77939.0,0.0,-0.33927,0.00015,24.36083]
[1776442154404,35.56,77939.0,0.0,-0.33927,0.00015,24.36083]
[1776442154486,35.56,77939.0,0.0,-0.33927,0.00015,24.36083]
[1776442154505,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442154594,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442154853,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442154922,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442155115,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442156476,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442156544,35.56,77935.51,0.0,-0.33981,0.00015,24.37461]
[1776442156539,35.56,77920.44,0.0,-0.34214,0.00016,24.43348]
[1776442156603,35.56,77920.44,0.0,-0.34214,0.00016,24.43348]
[1776442156633,35.56,77920.44,0.0,-0.34214,0.00016,24.43348]
[1776442156695,35.56,77920.44,0.0,-0.34214,0.00016,24.43348]
[1776442157288,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442157823,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442157887,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442157951,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158001,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158064,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158178,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158180,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158391,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158480,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158541,35.56,77912.93,0.0,-0.34331,0.00016,24.46257]
[1776442158492,35.56,77922.42,0.0,-0.34183,0.00016,24.42578]
[1776442159143,35.56,77922.42,0.0,-0.34183,0.00016,24.42564]
[1776442160491,35.56,77922.42,0.0,-0.34183,0.00016,24.42564]
[1776442160503,35.56,77922.42,0.0,-0.34183,0.00016,24.42564]
[1776442161265,35.55,77928.9,0.0,-0.34082,0.00016,24.40027]
[1776442161766,35.55,77928.9,0.0,-0.34082,0.00016,24.40027]
[1776442161856,35.55,77928.9,0.0,-0.34082,0.00016,24.40027]
[1776442161954,35.55,77928.9,0.0,-0.34082,0.00016,24.40027]
[1776442162442,35.55,77928.9,0.0,-0.34082,0.00016,24.40027]
[1776442162573,35.55,77928.9,0.0,-0.34082,0.00016,24.40027]
[1776442162535,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442162746,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442162840,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442162902,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442162933,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442162970,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442163022,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442163053,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442163084,35.55,77922.03,0.0,-0.34189,0.00016,24.42707]
[1776442163299,35.55,77911.6,0.0,-0.34351,0.00016,24.46747]
[1776442165159,35.55,77911.6,0.0,-0.3435,0.00016,24.46742]
[1776442165190,35.55,77911.6,0.0,-0.3435,0.00016,24.46742]
[1776442165244,35.55,77911.6,0.0,-0.3435,0.00016,24.46742]
[1776442165335,35.55,77911.6,0.0,-0.3435,0.00016,24.46742]
[1776442165504,35.55,77911.6,0.0,-0.3435,0.00016,24.46742]
[1776442165539,35.55,77911.6,0.0,-0.3435,0.00016,24.46742]
[1776442165533,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442165692,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442165744,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442165788,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442165853,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442165912,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442165971,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442166054,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442166157,35.55,77905.96,0.0,-0.34438,0.00016,24.48902]
[1776442166414,35.55,77886.12,0.0,-0.34747,0.00016,24.56434]
[1776442167127,35.55,77886.12,0.0,-0.34747,0.00016,24.56434]
[1776442167228,35.55,77881.89,0.0,-0.34813,0.00016,24.58021]
[1776442168235,35.55,77881.89,0.0,-0.34813,0.00016,24.58021]
[1776442168608,35.55,77883.69,0.0,-0.34785,0.00016,24.57326]
[1776442168689,35.55,77883.69,0.0,-0.34785,0.00016,24.57326]
[1776442168911,35.55,77883.69,0.0,-0.34785,0.00016,24.57326]
[1776442168966,35.55,77883.69,0.0,-0.34785,0.00016,24.57326]
[1776442169352,35.53,77886.22,0.0,-0.34738,0.00016,24.56206]
[1776442173227,35.53,77886.7,0.0,-0.34728,0.00016,24.55617]
[1776442173300,35.53,77886.7,0.0,-0.34728,0.00016,24.55617]
[1776442173307,35.53,77886.7,0.0,-0.34728,0.00016,24.55617]
[1776442173522,35.53,77877.83,0.0,-0.34866,0.00016,24.5893]
[1776442173827,35.53,77877.83,0.0,-0.34866,0.00016,24.5893]
[1776442174090,35.53,77877.83,0.0,-0.34866,0.00016,24.5893]
[1776442174128,35.53,77877.83,0.0,-0.34866,0.00016,24.5893]
[1776442174329,35.53,77882.69,0.0,-0.3479,0.00016,24.57106]
[1776442176221,35.53,77885.58,0.0,-0.34744,0.00016,24.56004]
[1776442176278,35.53,77885.58,0.0,-0.34744,0.00016,24.56004]
[1776442176361,35.52,77878.35,0.0,-0.34856,0.00016,24.58702]
[1776442176809,35.52,77878.35,0.0,-0.34856,0.00016,24.58702]
[1776442176850,35.52,77878.35,0.0,-0.34856,0.00016,24.58702]
[1776442177493,35.52,77873.42,0.0,-0.34933,0.00016,24.60526]
[1776442179512,35.52,77873.42,0.0,-0.34933,0.00016,24.60524]
[1776442180117,35.52,77870.5,0.0,-0.34978,0.00016,24.6158]
[1776442181508,35.52,77868.76,0.0,-0.35004,0.00016,24.62191]
[1776442183182,35.51,77870.7,0.0,-0.34973,0.00016,24.61453]
[1776442183270,35.51,77870.7,0.0,-0.34973,0.00016,24.61453]
[1776442183282,35.51,77870.7,0.0,-0.34973,0.00016,24.61453]
[1776442183529,35.51,77870.7,0.0,-0.34973,0.00016,24.61453]
[1776442183595,35.51,77870.7,0.0,-0.34973,0.00016,24.61453]
[1776442183383,35.51,77872.03,0.0,-0.34951,0.00016,24.60944]
[1776442184341,35.51,77872.03,0.0,-0.3495,0.00016,24.60928]
[1776442188134,35.51,77878.72,0.0,-0.34844,0.00016,24.5839]
[1776442188174,35.51,77878.72,0.0,-0.34844,0.00016,24.5839]
[1776442188372,35.51,77878.65,0.0,-0.34845,0.00016,24.58404]
[1776442189480,35.51,77878.65,0.0,-0.34845,0.00016,24.58404]
[1776442189642,35.5,77877.75,0.0,-0.34858,0.00016,24.58727]
[1776442190383,35.5,77877.75,0.0,-0.34858,0.00016,24.58714]
[1776442191776,35.5,77877.22,0.0,-0.34865,0.00016,24.58899]
[1776442191872,35.5,77877.22,0.0,-0.34865,0.00016,24.58899]
[1776442192396,35.5,77877.22,0.0,-0.34865,0.00016,24.58885]
[1776442193404,35.5,77885.64,0.0,-0.34732,0.00016,24.55711]
[1776442198438,35.49,77884.71,0.0,-0.34745,0.00016,24.56006]
[1776442203478,35.49,77883.42,0.0,-0.34763,0.00016,24.56435]
[1776442204563,35.49,77883.42,0.0,-0.34763,0.00016,24.56435]
[1776442205471,35.49,77883.24,0.0,-0.34765,0.00016,24.56491]
[1776442205548,35.49,77883.24,0.0,-0.34765,0.00016,24.56491]
[1776442205558,35.48,77870.3,0.0,-0.34968,0.00016,24.61317]
[1776442207050,35.48,77870.53,0.0,-0.34964,0.00016,24.61221]
[1776442207103,35.48,77870.53,0.0,-0.34964,0.00016,24.61221]
[1776442207155,35.48,77870.53,0.0,-0.34964,0.00016,24.61221]
[1776442207505,35.48,77871.5,0.0,-0.34948,0.00016,24.60846]
[1776442207951,35.48,77871.5,0.0,-0.34948,0.00016,24.60846]
[1776442207978,35.48,77871.5,0.0,-0.34948,0.00016,24.60846]
[1776442208514,35.48,77872.09,0.0,-0.34938,0.00016,24.60612]
[1776442208752,35.48,77872.09,0.0,-0.34938,0.00016,24.60612]
[1776442208787,35.48,77872.09,0.0,-0.34938,0.00016,24.60612]
[1776442209436,35.48,77872.09,0.0,-0.34938,0.00016,24.60612]
[1776442209519,35.48,77872.09,0.0,-0.34938,0.00016,24.60612]
[1776442209555,35.48,77872.09,0.0,-0.34938,0.00016,24.60612]
[1776442209536,35.48,77880.97,0.0,-0.34798,0.00016,24.57277]
[1776442210032,35.48,77880.97,0.0,-0.34798,0.00016,24.57277]
[1776442210091,35.48,77880.97,0.0,-0.34798,0.00016,24.57277]
[1776442210527,35.48,77880.97,0.0,-0.34798,0.00016,24.57263]
[1776442211534,35.48,77893.16,0.0,-0.34606,0.00016,24.52644]
[1776442212117,35.48,77893.16,0.0,-0.34606,0.00016,24.52644]
[1776442212544,35.48,77895.15,0.0,-0.34575,0.00016,24.51878]
[1776442214250,35.47,77900.32,0.0,-0.34494,0.00016,24.49894]
[1776442214589,35.47,77900.32,0.0,-0.34494,0.00016,24.49894]
[1776442214637,35.47,77900.32,0.0,-0.34494,0.00016,24.49894]
[1776442214805,35.47,77902.73,0.0,-0.34456,0.00016,24.48963]
[1776442215566,35.47,77902.73,0.0,-0.34456,0.00016,24.48956]
[1776442220602,35.47,77902.69,0.0,-0.34455,0.00016,24.48937]
[1776442222180,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222234,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222240,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222246,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222264,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222352,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222382,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222411,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222470,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222503,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222532,35.47,77901.93,0.0,-0.34467,0.00016,24.49221]
[1776442222633,35.47,77898.58,0.0,-0.34519,0.00016,24.50496]
[1776442224233,35.47,77898.58,0.0,-0.34518,0.00016,24.50488]
[1776442224300,35.47,77898.58,0.0,-0.34518,0.00016,24.50488]
[1776442224330,35.47,77898.58,0.0,-0.34518,0.00016,24.50488]
[1776442224358,35.47,77898.58,0.0,-0.34518,0.00016,24.50488]
[1776442224628,35.47,77900.78,0.0,-0.34484,0.00016,24.49636]
[1776442229665,35.46,77902.1,0.0,-0.34461,0.00016,24.49088]
[1776442230330,35.46,77902.1,0.0,-0.34461,0.00016,24.49088]
[1776442230378,35.46,77902.1,0.0,-0.34461,0.00016,24.49088]
[1776442230388,35.46,77902.1,0.0,-0.34461,0.00016,24.49088]
[1776442235706,35.46,77908.89,0.0,-0.34352,0.00016,24.46054]
[1776442238150,35.46,77911.75,0.0,-0.34307,0.00016,24.44933]
[1776442238177,35.46,77911.75,0.0,-0.34307,0.00016,24.44933]
[1776442238182,35.46,77911.75,0.0,-0.34307,0.00016,24.44933]
[1776442238732,35.46,77916.68,0.0,-0.3423,0.00016,24.43011]
[1776442239841,35.45,77919.66,0.0,-0.34183,0.00016,24.41843]
[1776442239845,35.45,77919.66,0.0,-0.34183,0.00016,24.41843]
[1776442240087,35.45,77919.66,0.0,-0.34183,0.00016,24.41843]
[1776442240147,35.45,77919.66,0.0,-0.34183,0.00016,24.41843]
[1776442240281,35.45,77921.33,0.0,-0.34157,0.00016,24.41186]
[1776442245931,35.45,77928.07,0.0,-0.34052,0.00016,24.3853]
[1776442246027,35.45,77928.07,0.0,-0.34052,0.00016,24.3853]
[1776442246233,35.45,77928.07,0.0,-0.34052,0.00016,24.3853]
[1776442246265,35.45,77928.07,0.0,-0.34052,0.00016,24.3853]
[1776442246331,35.45,77927.94,0.0,-0.34053,0.00016,24.38577]
[1776442247126,35.45,77913.35,0.0,-0.3428,0.00016,24.44279]
[1776442248456,35.45,77913.35,0.0,-0.3428,0.00016,24.44279]
[1776442248465,35.45,77913.35,0.0,-0.3428,0.00016,24.44279]
[1776442248550,35.45,77912.81,0.0,-0.34289,0.00016,24.44482]
[1776442254438,35.45,77911.47,0.0,-0.34308,0.00016,24.44972]
[1776442254486,35.45,77911.47,0.0,-0.34308,0.00016,24.44972]
[1776442254549,35.45,77911.85,0.0,-0.34302,0.00016,24.4481]
[1776442256077,35.45,77920.39,0.0,-0.34168,0.00016,24.4147]
[1776442259547,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259623,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259669,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259685,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259693,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259695,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259713,35.45,77917.34,0.0,-0.34215,0.00016,24.4265]
[1776442259724,35.44,77916.58,0.0,-0.34227,0.00016,24.42941]
[1776442262548,35.44,77908.46,0.0,-0.34353,0.00016,24.46071]
[1776442263735,35.44,77920.0,0.0,-0.34173,0.00016,24.41575]
[1776442264872,35.44,77923.2,0.0,-0.34123,0.00016,24.40317]
[1776442265834,35.44,77926.21,0.0,-0.34076,0.00016,24.3913]
[1776442265888,35.44,77926.21,0.0,-0.34076,0.00016,24.3913]
[1776442265893,35.44,77926.21,0.0,-0.34076,0.00016,24.3913]
[1776442265925,35.44,77926.21,0.0,-0.34076,0.00016,24.3913]
[1776442265949,35.44,77926.21,0.0,-0.34076,0.00016,24.3913]
[1776442269120,35.44,77919.26,0.0,-0.34183,0.00016,24.41842]
[1776442269155,35.44,77919.26,0.0,-0.34183,0.00016,24.41842]
[1776442269411,35.44,77919.26,0.0,-0.34183,0.00016,24.41842]
[1776442269513,35.44,77919.26,0.0,-0.34183,0.00016,24.41842]
[1776442269615,35.44,77926.59,0.0,-0.34069,0.00016,24.38962]
[1776442269998,35.44,77926.59,0.0,-0.34069,0.00016,24.38962]
[1776442270507,35.44,77926.59,0.0,-0.34069,0.00016,24.38962]
[1776442270589,35.44,77926.59,0.0,-0.34069,0.00016,24.38962]
[1776442270672,35.44,77934.64,0.0,-0.33944,0.00016,24.35779]
[1776442272978,35.44,77945.3,0.0,-0.33777,0.00016,24.31498]
[1776442278513,35.43,77940.54,0.0,-0.33849,0.00016,24.33353]
[1776442279086,35.43,77940.54,0.0,-0.33849,0.00016,24.33353]
[1776442279668,35.43,77942.1,0.0,-0.33825,0.00016,24.32735]
[1776442285073,35.43,77942.9,0.0,-0.33811,0.00016,24.32358]
[1776442287282,35.43,77943.65,0.0,-0.33798,0.00016,24.32037]
[1776442287379,35.43,77942.61,0.0,-0.33815,0.00016,24.3246]
[1776442289319,35.43,77942.55,0.0,-0.33816,0.00016,24.32492]
[1776442289361,35.43,77944.63,0.0,-0.33783,0.00016,24.31649]
[1776442294653,35.42,77944.81,0.0,-0.33778,0.00016,24.31188]
[1776442300156,35.43,77944.6,0.0,-0.33782,0.00016,24.31306]
[1776442301556,35.43,77946.84,0.0,-0.33748,0.00016,24.30417]
[1776442301596,35.43,77945.15,0.0,-0.33775,0.00016,24.31103]
[1776442303487,35.43,77945.15,0.0,-0.33775,0.00016,24.31112]
[1776442303596,35.43,77945.15,0.0,-0.33775,0.00016,24.31112]
[1776442303796,35.43,77945.15,0.0,-0.33775,0.00016,24.31112]
[1776442303880,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442303899,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442303956,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442303978,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442304006,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442304026,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442304058,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442304332,35.43,77944.12,0.0,-0.33791,0.00016,24.31532]
[1776442304603,35.43,77940.83,0.0,-0.33842,0.00016,24.32855]
[1776442305665,35.43,77940.83,0.0,-0.33842,0.00016,24.32855]
[1776442305766,35.43,77939.96,0.0,-0.33856,0.00016,24.33209]
[1776442311255,35.43,77939.08,0.0,-0.33871,0.00016,24.33593]
[1776442316292,35.43,77937.9,0.0,-0.33889,0.00016,24.34038]
[1776442321584,35.43,77937.64,0.0,-0.33893,0.00016,24.34163]
[1776442321789,35.43,77937.64,0.0,-0.33893,0.00016,24.34163]
[1776442321853,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322079,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322175,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322265,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322437,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322677,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322704,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322824,35.43,77936.32,0.0,-0.33914,0.00016,24.34693]
[1776442322758,35.43,77950.87,0.0,-0.33689,0.00015,24.2888]
[1776442322980,35.43,77950.87,0.0,-0.33689,0.00015,24.2888]
[1776442323198,35.43,77950.87,0.0,-0.33689,0.00015,24.2888]
[1776442324697,35.43,77950.87,0.0,-0.33688,0.00015,24.28867]
[1776442324751,35.43,77950.87,0.0,-0.33688,0.00015,24.28867]
[1776442324742,35.43,77960.1,0.0,-0.33544,0.00015,24.25109]
[1776442325357,35.43,77960.1,0.0,-0.33544,0.00015,24.25086]
[1776442328479,35.43,77961.1,0.0,-0.33526,0.00015,24.24632]
[1776442328587,35.43,77961.1,0.0,-0.33526,0.00015,24.24632]
[1776442328604,35.43,77961.1,0.0,-0.33526,0.00015,24.24632]
[1776442328796,35.43,77961.1,0.0,-0.33526,0.00015,24.24632]
[1776442328779,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442328988,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442329020,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442329048,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442329216,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442329257,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442329348,35.42,77960.31,0.0,-0.33538,0.00015,24.2493]
[1776442329665,35.42,77979.01,0.0,-0.33248,0.00015,24.1723]
[1776442331711,35.42,77986.89,0.0,-0.33126,0.00015,24.13956]
[1776442335426,35.42,77994.43,0.0,-0.3301,0.00015,24.10793]
[1776442336220,35.42,77994.43,0.0,-0.3301,0.00015,24.10793]
[1776442336434,35.42,77993.59,0.0,-0.33022,0.00015,24.11141]
[1776442339961,35.42,77992.51,0.0,-0.33039,0.00015,24.1158]
[1776442340041,35.42,77992.51,0.0,-0.33039,0.00015,24.1158]
[1776442340070,35.42,77992.51,0.0,-0.33039,0.00015,24.1158]
[1776442340269,35.42,77992.51,0.0,-0.33039,0.00015,24.1158]
[1776442340295,35.42,77992.51,0.0,-0.33039,0.00015,24.1158]
[1776442340793,35.42,77988.97,0.0,-0.33093,0.00015,24.13052]
[1776442342308,35.41,77988.97,0.0,-0.33091,0.00015,24.13002]
[1776442342476,35.41,77988.41,0.0,-0.331,0.00015,24.13229]
[1776442347513,35.41,77989.7,0.0,-0.33079,0.00015,24.12659]
[1776442352550,35.4,77993.56,0.0,-0.33015,0.00015,24.10603]
[1776442357582,35.4,77996.63,0.0,-0.32967,0.00015,24.09291]
[1776442359405,35.4,77997.44,0.0,-0.32954,0.00015,24.08947]
[1776442359457,35.4,77997.44,0.0,-0.32954,0.00015,24.08947]
[1776442359476,35.4,77997.44,0.0,-0.32954,0.00015,24.08947]
[1776442359549,35.4,77997.44,0.0,-0.32954,0.00015,24.08947]
[1776442359600,35.4,78003.66,0.0,-0.32859,0.00015,24.06322]
[1776442362661,35.4,78006.82,0.0,-0.3281,0.00015,24.04967]
[1776442362706,35.4,78006.82,0.0,-0.3281,0.00015,24.04967]
[1776442362710,35.4,78006.82,0.0,-0.3281,0.00015,24.04967]
[1776442364699,35.4,78011.04,0.0,-0.32744,0.00015,24.03152]
[1776442366722,35.4,78009.37,0.0,-0.32769,0.00015,24.0384]
[1776442367177,35.39,78008.78,0.0,-0.32778,0.00015,24.04079]
[1776442367653,35.39,78008.78,0.0,-0.32777,0.00015,24.04067]
[1776442369308,35.39,78011.31,0.0,-0.32738,0.00015,24.02981]
[1776442369344,35.39,78011.31,0.0,-0.32738,0.00015,24.02981]
[1776442370788,35.39,78011.85,0.0,-0.32729,0.00015,24.02741]
[1776442370797,35.39,78011.85,0.0,-0.32729,0.00015,24.02741]
[1776442371680,35.39,78011.94,0.0,-0.32727,0.00015,24.02681]
[1776442376718,35.39,78009.71,0.0,-0.3276,0.00015,24.03574]
[1776442381749,35.38,78011.73,0.0,-0.32727,0.00015,24.02668]
[1776442382027,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382111,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382163,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382172,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382203,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382239,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382265,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382297,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382358,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382391,35.38,78011.11,0.0,-0.32736,0.00015,24.0292]
[1776442382757,35.38,78011.11,0.0,-0.32736,0.00015,24.02907]
[1776442383766,35.38,78002.63,0.0,-0.32866,0.00015,24.0651]
[1776442387107,35.38,77999.14,0.0,-0.3292,0.00015,24.07994]
[1776442387147,35.38,77999.14,0.0,-0.3292,0.00015,24.07994]
[1776442387794,35.38,77999.23,0.0,-0.32919,0.00015,24.07959]
[1776442389113,35.38,77999.27,0.0,-0.32918,0.00015,24.07945]
[1776442389806,35.38,77999.27,0.0,-0.32918,0.00015,24.07948]
[1776442392338,35.38,77998.64,0.0,-0.32928,0.00015,24.08219]
[1776442392377,35.38,77998.64,0.0,-0.32928,0.00015,24.08219]
[1776442392407,35.38,77998.64,0.0,-0.32928,0.00015,24.08219]
[1776442392436,35.38,77998.64,0.0,-0.32928,0.00015,24.08219]
[1776442394985,35.38,77998.21,0.0,-0.32935,0.00015,24.08406]
[1776442395315,35.38,77998.21,0.0,-0.32935,0.00015,24.08406]
[1776442395332,35.38,77998.21,0.0,-0.32935,0.00015,24.08406]
[1776442395338,35.38,77998.21,0.0,-0.32935,0.00015,24.08406]
[1776442395385,35.38,77998.21,0.0,-0.32935,0.00015,24.08406]
[1776442397059,35.38,78002.78,0.0,-0.32865,0.00015,24.06481]
[1776442397121,35.38,78002.78,0.0,-0.32865,0.00015,24.06481]
[1776442397166,35.38,78002.78,0.0,-0.32865,0.00015,24.06481]
[1776442402902,35.39,78007.36,0.0,-0.32795,0.00015,24.04566]
[1776442407542,35.39,78010.23,0.0,-0.32752,0.00015,24.03374]
[1776442407616,35.39,78010.23,0.0,-0.32752,0.00015,24.03374]
[1776442407885,35.39,78010.23,0.0,-0.32752,0.00015,24.03374]
[1776442407828,35.39,78010.42,0.0,-0.3275,0.00015,24.033]
[1776442407989,35.39,78010.42,0.0,-0.3275,0.00015,24.033]
[1776442408230,35.39,78010.42,0.0,-0.3275,0.00015,24.033]
[1776442408617,35.39,78010.42,0.0,-0.3275,0.00015,24.033]
[1776442408680,35.39,78010.42,0.0,-0.3275,0.00015,24.033]
[1776442408709,35.39,78017.63,0.0,-0.3264,0.00015,24.00234]
[1776442409289,35.39,78003.25,0.0,-0.3286,0.00015,24.06337]
[1776442410727,35.39,78003.25,0.0,-0.3286,0.00015,24.06337]
[1776442410788,35.39,78003.25,0.0,-0.3286,0.00015,24.06337]
[1776442410798,35.39,78003.25,0.0,-0.3286,0.00015,24.06337]
[1776442410800,35.39,78003.25,0.0,-0.3286,0.00015,24.06337]
[1776442410802,35.39,77997.6,0.0,-0.32946,0.00015,24.08703]
[1776442411079,35.39,77997.6,0.0,-0.32946,0.00015,24.08703]
[1776442411466,35.39,77997.6,0.0,-0.32946,0.00015,24.08703]
[1776442411520,35.39,77997.6,0.0,-0.32946,0.00015,24.08703]
[1776442412004,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412086,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412125,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412449,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412526,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412559,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412620,35.39,77995.56,0.0,-0.32975,0.00015,24.09172]
[1776442412661,35.39,78008.66,0.0,-0.32774,0.00015,24.03642]
[1776442412972,35.39,78008.66,0.0,-0.32774,0.00015,24.03642]
[1776442413751,35.39,78008.66,0.0,-0.32774,0.00015,24.03642]
[1776442413818,35.39,78008.66,0.0,-0.32774,0.00015,24.03642]
[1776442413830,35.38,78013.65,0.0,-0.32697,0.00015,24.01506]
[1776442415679,35.38,78012.26,0.0,-0.32718,0.00015,24.02087]
[1776442415989,35.38,78013.44,0.0,-0.32699,0.00015,24.01574]
[1776442416197,35.38,78013.44,0.0,-0.32699,0.00015,24.01574]
[1776442416464,35.38,78013.44,0.0,-0.32699,0.00015,24.01574]
[1776442416584,35.38,78013.44,0.0,-0.32699,0.00015,24.01574]
[1776442416746,35.38,78021.73,0.0,-0.32572,0.00015,23.98018]
[1776442416968,35.38,78021.73,0.0,-0.32572,0.00015,23.98018]
[1776442417440,35.38,78034.92,0.0,-0.3237,0.00015,23.92319]
[1776442419341,35.38,78038.17,0.0,-0.32321,0.00015,23.90905]
[1776442423905,35.38,78036.57,0.0,-0.32345,0.00015,23.916]
[1776442424577,35.38,78034.26,0.0,-0.3238,0.00015,23.926]
[1776442425822,35.38,78034.26,0.0,-0.3238,0.00015,23.926]
[1776442425900,35.38,78034.26,0.0,-0.3238,0.00015,23.926]
[1776442425916,35.38,78033.41,0.0,-0.32393,0.00015,23.92967]
[1776442430945,35.38,78030.77,0.0,-0.32433,0.00015,23.94105]
[1776442436825,35.38,78029.89,0.0,-0.32446,0.00015,23.9448]
[1776442438097,35.38,78035.48,0.0,-0.32361,0.00015,23.92061]
[1776442438147,35.38,78035.48,0.0,-0.32361,0.00015,23.92061]
[1776442438177,35.38,78035.77,0.0,-0.32357,0.00015,23.91936]
[1776442440160,35.38,78035.77,0.0,-0.32357,0.00015,23.91937]
[1776442440261,35.38,78035.74,0.0,-0.32357,0.00015,23.9195]
[1776442441207,35.38,78035.74,0.0,-0.32357,0.00015,23.9195]
[1776442441282,35.38,78035.74,0.0,-0.32357,0.00015,23.9195]
[1776442441576,35.38,78035.74,0.0,-0.32357,0.00015,23.9195]
[1776442441909,35.38,78035.74,0.0,-0.32357,0.00015,23.9195]
[1776442441698,35.38,78035.89,0.0,-0.32355,0.00015,23.91885]
[1776442442236,35.38,78035.89,0.0,-0.32355,0.00015,23.91885]
[1776442442784,35.38,78048.16,0.0,-0.32168,0.00015,23.86532]
[1776442443239,35.38,78048.16,0.0,-0.32168,0.00015,23.86532]
[1776442443316,35.38,78048.16,0.0,-0.32168,0.00015,23.86532]
[1776442443672,35.38,78048.16,0.0,-0.32168,0.00015,23.86532]
[1776442443680,35.38,78048.16,0.0,-0.32168,0.00015,23.86532]
[1776442443732,35.38,78048.16,0.0,-0.32168,0.00015,23.86532]
[1776442443773,35.38,78047.33,0.0,-0.32179,0.00015,23.86841]
[1776442444952,35.38,78047.33,0.0,-0.32179,0.00015,23.86841]
[1776442445518,35.38,78057.47,0.0,-0.32024,0.00015,23.82364]
[1776442446575,35.38,78057.47,0.0,-0.32024,0.00015,23.82364]
[1776442446605,35.38,78057.47,0.0,-0.32024,0.00015,23.82364]
[1776442446634,35.38,78057.47,0.0,-0.32024,0.00015,23.82364]
[1776442446664,35.38,78057.47,0.0,-0.32024,0.00015,23.82364]
[1776442447370,35.37,78060.74,0.0,-0.31974,0.00015,23.8089]
[1776442448180,35.37,78060.35,0.0,-0.3198,0.00015,23.81072]
[1776442448275,35.37,78060.35,0.0,-0.3198,0.00015,23.81072]
[1776442448402,35.37,78060.35,0.0,-0.3198,0.00015,23.81072]
[1776442448753,35.37,78060.35,0.0,-0.3198,0.00015,23.81072]
[1776442448857,35.37,78060.35,0.0,-0.3198,0.00015,23.81072]
[1776442448929,35.37,78063.13,0.0,-0.31938,0.00015,23.7984]
[1776442449197,35.37,78063.13,0.0,-0.31938,0.00015,23.7984]
[1776442449349,35.37,78063.13,0.0,-0.31938,0.00015,23.7984]
[1776442449672,35.37,78046.85,0.0,-0.32185,0.00015,23.87006]
[1776442451143,35.37,78051.59,0.0,-0.32112,0.00015,23.84914]
[1776442451169,35.37,78051.59,0.0,-0.32112,0.00015,23.84914]
[1776442451177,35.37,78051.59,0.0,-0.32112,0.00015,23.84914]
[1776442451940,35.37,78054.01,0.0,-0.32075,0.00015,23.83834]
[1776442453636,35.37,78054.01,0.0,-0.32075,0.00015,23.83834]
[1776442453674,35.37,78054.01,0.0,-0.32075,0.00015,23.83834]
[1776442453691,35.37,78056.2,0.0,-0.32041,0.00015,23.8284]
[1776442455081,35.37,78056.76,0.0,-0.32032,0.00015,23.82579]
[1776442455136,35.37,78056.76,0.0,-0.32032,0.00015,23.82579]
[1776442455845,35.37,78058.2,0.0,-0.3201,0.00015,23.81929]
[1776442457349,35.37,78060.37,0.0,-0.31976,0.00015,23.80956]
[1776442457422,35.37,78060.37,0.0,-0.31976,0.00015,23.80956]
[1776442457478,35.37,78060.37,0.0,-0.31976,0.00015,23.80956]
[1776442457536,35.37,78060.37,0.0,-0.31976,0.00015,23.80956]
[1776442457939,35.37,78058.46,0.0,-0.32005,0.00015,23.81788]
[1776442458163,35.37,78058.46,0.0,-0.32005,0.00015,23.81788]
[1776442458338,35.37,78058.46,0.0,-0.32005,0.00015,23.81788]
[1776442458359,35.37,78058.46,0.0,-0.32005,0.00015,23.81788]
[1776442458788,35.37,78058.46,0.0,-0.32005,0.00015,23.81788]
[1776442458869,35.37,78054.07,0.0,-0.32072,0.00015,23.83726]
[1776442459034,35.37,78054.07,0.0,-0.32072,0.00015,23.83726]
[1776442459066,35.37,78054.07,0.0,-0.32072,0.00015,23.83726]
[1776442459145,35.37,78054.07,0.0,-0.32072,0.00015,23.83726]
[1776442459456,35.37,78054.07,0.0,-0.32072,0.00015,23.83726]
[1776442459946,35.37,78028.84,0.0,-0.32456,0.00015,23.94745]
[1776442460748,35.37,78027.72,0.0,-0.32473,0.00015,23.95226]
[1776442461110,35.37,78027.72,0.0,-0.32473,0.00015,23.95226]
[1776442461180,35.37,78027.72,0.0,-0.32473,0.00015,23.95226]
[1776442461227,35.37,78027.72,0.0,-0.32473,0.00015,23.95226]
[1776442461726,35.37,78030.13,0.0,-0.32436,0.00015,23.94182]
[1776442462121,35.37,78030.13,0.0,-0.32436,0.00015,23.94182]
[1776442462678,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463039,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463094,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463431,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463532,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463563,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463707,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463921,35.37,78032.56,0.0,-0.32399,0.00015,23.93128]
[1776442463868,35.36,78039.06,0.0,-0.323,0.00015,23.90303]
[1776442464169,35.36,78039.06,0.0,-0.323,0.00015,23.90303]
[1776442464267,35.36,78039.06,0.0,-0.323,0.00015,23.90303]
[1776442464783,35.36,78039.06,0.0,-0.323,0.00015,23.90303]
[1776442464943,35.36,78039.06,0.0,-0.323,0.00015,23.90303]
[1776442464788,35.37,78023.35,0.0,-0.3254,0.00015,23.97106]
[1776442465301,35.37,78023.35,0.0,-0.3254,0.00015,23.97106]
[1776442465402,35.36,78017.67,0.0,-0.32627,0.00015,23.99539]
[1776442466234,35.36,78017.67,0.0,-0.32627,0.00015,23.99539]
[1776442466409,35.36,78017.67,0.0,-0.32627,0.00015,23.99539]
[1776442466577,35.36,78017.67,0.0,-0.32627,0.00015,23.99539]
[1776442468645,35.36,78017.25,0.0,-0.32633,0.00015,23.99706]
[1776442468852,35.36,78017.25,0.0,-0.32633,0.00015,23.99706]
[1776442468915,35.36,78017.25,0.0,-0.32633,0.00015,23.99706]
[1776442468945,35.36,78017.25,0.0,-0.32633,0.00015,23.99706]
[1776442468992,35.36,78022.06,0.0,-0.32559,0.00015,23.97632]
[1776442469036,35.36,78022.06,0.0,-0.32559,0.00015,23.97632]
[1776442469259,35.36,78022.06,0.0,-0.32559,0.00015,23.97632]
[1776442473818,35.36,78018.98,0.0,-0.32603,0.00015,23.98563]
[1776442473820,35.36,78018.98,0.0,-0.32603,0.00015,23.98563]
[1776442473980,35.36,78019.66,0.0,-0.32593,0.00015,23.98266]
[1776442474097,35.36,78019.66,0.0,-0.32593,0.00015,23.98266]
[1776442474610,35.36,78019.66,0.0,-0.32593,0.00015,23.98266]
[1776442474847,35.36,77992.95,0.0,-0.33003,0.00015,24.09594]
[1776442475124,35.36,77992.95,0.0,-0.33003,0.00015,24.09594]
[1776442475149,35.36,77992.95,0.0,-0.33003,0.00015,24.09594]
[1776442475516,35.36,77992.95,0.0,-0.33003,0.00015,24.09594]
[1776442475733,35.36,77992.95,0.0,-0.33003,0.00015,24.09594]
[1776442475782,35.36,77992.95,0.0,-0.33003,0.00015,24.09594]
[1776442475847,35.36,77976.95,0.0,-0.33249,0.00015,24.16262]
[1776442476109,35.36,77976.95,0.0,-0.33249,0.00015,24.16262]
[1776442476751,35.36,77976.95,0.0,-0.33249,0.00015,24.16262]
[1776442476778,35.36,77976.95,0.0,-0.33249,0.00015,24.16262]
[1776442476815,35.36,77976.95,0.0,-0.33249,0.00015,24.16262]
[1776442476956,35.36,77976.95,0.0,-0.33249,0.00015,24.16262]
[1776442476897,35.36,77974.51,0.0,-0.33286,0.00015,24.17237]
[1776442477125,35.36,77974.51,0.0,-0.33286,0.00015,24.17237]
[1776442477211,35.36,77974.51,0.0,-0.33286,0.00015,24.17237]
[1776442477780,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479061,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479128,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479162,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479225,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479255,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479318,35.36,77978.16,0.0,-0.33229,0.00015,24.15706]
[1776442479825,35.35,77978.33,0.0,-0.33225,0.00015,24.15599]
[1776442480598,35.35,77978.33,0.0,-0.33225,0.00015,24.15599]
[1776442480636,35.35,77978.33,0.0,-0.33225,0.00015,24.15599]
[1776442480659,35.35,77978.33,0.0,-0.33225,0.00015,24.15599]
[1776442480705,35.35,77978.33,0.0,-0.33225,0.00015,24.15599]
[1776442480806,35.35,77976.44,0.0,-0.33253,0.00015,24.16363]
[1776442481060,35.35,77976.44,0.0,-0.33253,0.00015,24.16363]
[1776442482842,35.35,77976.44,0.0,-0.33253,0.00015,24.16363]
[1776442482846,35.35,77976.44,0.0,-0.33253,0.00015,24.16363]
[1776442482983,35.35,77976.44,0.0,-0.33253,0.00015,24.16363]
[1776442482984,35.35,77986.01,0.0,-0.33104,0.00015,24.1235]
[1776442483373,35.35,77986.01,0.0,-0.33104,0.00015,24.1235]
[1776442483565,35.35,77986.01,0.0,-0.33104,0.00015,24.1235]
[1776442483778,35.35,77986.01,0.0,-0.33104,0.00015,24.1235]
[1776442483864,35.35,77986.01,0.0,-0.33104,0.00015,24.1235]
[1776442483948,35.35,77955.43,0.0,-0.33576,0.00016,24.24905]
[1776442484557,35.35,77955.43,0.0,-0.33576,0.00016,24.24905]
[1776442484592,35.35,77955.43,0.0,-0.33576,0.00016,24.24905]
[1776442485633,35.35,77946.31,0.0,-0.33718,0.00016,24.28596]
[1776442485664,35.34,77943.22,0.0,-0.33765,0.00016,24.29812]
[1776442486725,35.34,77943.22,0.0,-0.33765,0.00016,24.29812]
[1776442486744,35.34,77943.22,0.0,-0.33765,0.00016,24.29812]
[1776442486895,35.34,77943.22,0.0,-0.33765,0.00016,24.29812]
[1776442486982,35.34,77942.56,0.0,-0.33774,0.00016,24.30049]
[1776442487085,35.34,77942.56,0.0,-0.33774,0.00016,24.30049]
[1776442487584,35.34,77942.56,0.0,-0.33774,0.00016,24.30049]
[1776442487687,35.34,77921.32,0.0,-0.34105,0.00016,24.38499]
[1776442488345,35.34,77921.32,0.0,-0.34105,0.00016,24.38499]
[1776442488446,35.34,77924.64,0.0,-0.34052,0.00016,24.37162]
[1776442489705,35.34,77924.64,0.0,-0.34052,0.00016,24.37162]
[1776442489806,35.33,77924.54,0.0,-0.34052,0.00016,24.3717]
[1776442491930,35.33,77924.54,0.0,-0.34052,0.00016,24.3717]
[1776442492030,35.33,77927.23,0.0,-0.34011,0.00016,24.36107]
[1776442493005,35.33,77927.23,0.0,-0.34011,0.00016,24.36107]
[1776442492427,35.34,77929.41,0.0,-0.33977,0.00016,24.35245]
[1776442493452,35.34,77929.41,0.0,-0.33977,0.00016,24.35245]
[1776442493531,35.34,77929.41,0.0,-0.33977,0.00016,24.35245]
[1776442493654,35.34,77929.41,0.0,-0.33977,0.00016,24.35245]
[1776442493857,35.34,77900.26,0.0,-0.34433,0.00016,24.46663]
[1776442494452,35.34,77900.26,0.0,-0.34432,0.00016,24.46661]
[1776442495923,35.34,77900.26,0.0,-0.34432,0.00016,24.46661]
[1776442496033,35.34,77900.26,0.0,-0.34432,0.00016,24.46661]
[1776442495998,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496085,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496132,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496177,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496208,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496724,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496783,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496789,35.33,77891.41,0.0,-0.34571,0.00016,24.50047]
[1776442496943,35.33,77892.66,0.0,-0.34551,0.00016,24.49568]
[1776442497333,35.33,77892.66,0.0,-0.34551,0.00016,24.49568]
[1776442499088,35.33,77894.43,0.0,-0.34523,0.00016,24.48874]
[1776442499984,35.33,77901.94,0.0,-0.34404,0.00016,24.45968]
[1776442500790,35.33,77901.94,0.0,-0.34404,0.00016,24.45968]
[1776442500871,35.33,77901.94,0.0,-0.34404,0.00016,24.45968]
[1776442500949,35.33,77901.94,0.0,-0.34404,0.00016,24.45968]
[1776442500984,35.33,77903.1,0.0,-0.34386,0.00016,24.45519]
[1776442502862,35.33,77903.1,0.0,-0.34386,0.00016,24.45514]
[1776442502933,35.33,77903.1,0.0,-0.34386,0.00016,24.45514]
[1776442503035,35.32,77901.35,0.0,-0.34411,0.00016,24.46132]
[1776442503684,35.32,77901.35,0.0,-0.34411,0.00016,24.46132]
[1776442503891,35.32,77909.33,0.0,-0.34286,0.00016,24.43032]
[1776442505476,35.32,77909.33,0.0,-0.34286,0.00016,24.43032]
[1776442505511,35.32,77909.33,0.0,-0.34286,0.00016,24.43032]
[1776442505515,35.32,77909.33,0.0,-0.34286,0.00016,24.43032]
[1776442505612,35.32,77905.87,0.0,-0.3434,0.00016,24.44373]
[1776442509248,35.32,77910.72,0.0,-0.34264,0.00016,24.42476]
[1776442509532,35.32,77910.72,0.0,-0.34264,0.00016,24.42476]
[1776442510014,35.32,77910.72,0.0,-0.34264,0.00016,24.42476]
[1776442510052,35.32,77910.72,0.0,-0.34264,0.00016,24.42476]
[1776442510114,35.32,77922.36,0.0,-0.34082,0.00016,24.37908]
[1776442510150,35.32,77922.36,0.0,-0.34082,0.00016,24.37908]
[1776442510556,35.32,77922.36,0.0,-0.34082,0.00016,24.37907]
[1776442511468,35.32,77922.36,0.0,-0.34082,0.00016,24.37907]
[1776442511477,35.32,77922.36,0.0,-0.34082,0.00016,24.37907]
[1776442511485,35.32,77922.36,0.0,-0.34082,0.00016,24.37907]
[1776442511676,35.32,77922.36,0.0,-0.34082,0.00016,24.37907]
[1776442511726,35.32,77922.36,0.0,-0.34082,0.00016,24.37907]
[1776442511811,35.32,77932.29,0.0,-0.33927,0.00016,24.33972]
[1776442513675,35.32,77937.54,0.0,-0.33845,0.00016,24.31877]
[1776442516313,35.33,77939.71,0.0,-0.33814,0.00016,24.31073]
[1776442516607,35.33,77941.49,0.0,-0.33786,0.00016,24.30366]
[1776442518411,35.33,77942.09,0.0,-0.33777,0.00016,24.30113]
[1776442518458,35.33,77942.09,0.0,-0.33777,0.00016,24.30113]
[1776442518628,35.33,77942.09,0.0,-0.33777,0.00016,24.30113]
[1776442518727,35.33,77942.09,0.0,-0.33777,0.00016,24.30113]
[1776442518908,35.33,77942.09,0.0,-0.33777,0.00016,24.30113]
[1776442519076,35.33,77929.13,0.0,-0.33979,0.00016,24.35296]
[1776442519159,35.33,77929.13,0.0,-0.33979,0.00016,24.35296]
[1776442519239,35.33,77929.13,0.0,-0.33979,0.00016,24.35296]
[1776442519269,35.33,77929.13,0.0,-0.33979,0.00016,24.35296]
[1776442519476,35.33,77929.13,0.0,-0.33979,0.00016,24.35296]
[1776442519558,35.33,77929.13,0.0,-0.33979,0.00016,24.35296]
[1776442519624,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442520249,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442520835,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442520847,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442520983,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442521013,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442521042,35.33,77929.13,0.0,-0.33979,0.00016,24.35302]
[1776442520944,35.33,77898.58,0.0,-0.34457,0.00016,24.47259]
[1776442521790,35.33,77898.58,0.0,-0.34457,0.00016,24.47259]
[1776442521858,35.33,77895.83,0.0,-0.345,0.00016,24.48314]
[1776442524436,35.33,77895.94,0.0,-0.34498,0.00016,24.48267]
[1776442524475,35.33,77895.94,0.0,-0.34498,0.00016,24.48267]
[1776442524657,35.33,77895.79,0.0,-0.345,0.00016,24.4832]
[1776442525340,35.33,77895.79,0.0,-0.345,0.00016,24.4832]
[1776442525678,35.33,77887.53,0.0,-0.3463,0.00016,24.51478]
[1776442527937,35.33,77884.43,0.0,-0.34678,0.00016,24.52652]
[1776442529878,35.33,77884.7,0.0,-0.34673,0.00016,24.52533]
[1776442529953,35.32,77883.2,0.0,-0.34696,0.00016,24.53086]
[1776442535525,35.32,77887.14,0.0,-0.34631,0.00016,24.51184]
[1776442540616,35.32,77880.55,0.0,-0.34733,0.00016,24.53635]
[1776442540658,35.32,77880.55,0.0,-0.34733,0.00016,24.53635]
[1776442540681,35.32,77880.55,0.0,-0.34733,0.00016,24.53635]
[1776442542929,35.32,77875.94,0.0,-0.34805,0.00016,24.55378]
[1776442542948,35.32,77875.94,0.0,-0.34805,0.00016,24.55378]
[1776442542992,35.32,77875.94,0.0,-0.34805,0.00016,24.55378]
[1776442543028,35.31,77855.85,0.0,-0.35122,0.00016,24.62855]
[1776442545958,35.31,77852.29,0.0,-0.35177,0.00016,24.64135]
[1776442545984,35.31,77852.29,0.0,-0.35177,0.00016,24.64135]
[1776442546054,35.31,77855.3,0.0,-0.35128,0.00016,24.63008]
[1776442547775,35.31,77855.3,0.0,-0.35128,0.00016,24.62992]
[1776442547792,35.31,77855.3,0.0,-0.35128,0.00016,24.62992]
[1776442547840,35.31,77855.3,0.0,-0.35128,0.00016,24.62992]
[1776442547937,35.3,77869.23,0.0,-0.34907,0.00016,24.57794]
[1776442548276,35.3,77869.23,0.0,-0.34907,0.00016,24.57794]
[1776442548719,35.3,77869.23,0.0,-0.34907,0.00016,24.57794]
[1776442550211,35.3,77864.29,0.0,-0.34984,0.00016,24.59614]
[1776442550237,35.3,77864.29,0.0,-0.34984,0.00016,24.59614]
[1776442550849,35.3,77858.3,0.0,-0.35078,0.00016,24.61826]
[1776442551675,35.3,77858.3,0.0,-0.35078,0.00016,24.61826]
[1776442551705,35.3,77858.3,0.0,-0.35078,0.00016,24.61826]
[1776442551709,35.3,77858.3,0.0,-0.35078,0.00016,24.61826]
[1776442551858,35.3,77861.77,0.0,-0.35023,0.00016,24.60522]
[1776442555456,35.29,77864.74,0.0,-0.34974,0.00016,24.59372]
[1776442555536,35.29,77864.74,0.0,-0.34974,0.00016,24.59372]
[1776442555885,35.29,77864.74,0.0,-0.34973,0.00016,24.59359]
[1776442556581,35.29,77864.74,0.0,-0.34973,0.00016,24.59359]
[1776442556610,35.29,77864.74,0.0,-0.34973,0.00016,24.59359]
[1776442556767,35.29,77864.74,0.0,-0.34973,0.00016,24.59359]
[1776442557015,35.29,77868.86,0.0,-0.34908,0.00016,24.57804]
[1776442560460,35.29,77863.26,0.0,-0.34995,0.00016,24.59864]
[1776442560926,35.29,77869.39,0.0,-0.34898,0.00016,24.57556]
[1776442562461,35.28,77869.39,0.0,-0.34897,0.00016,24.57543]
[1776442563225,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442563458,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442563794,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442563872,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442563902,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442563962,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442563991,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442564107,35.28,77869.41,0.0,-0.34896,0.00016,24.57524]
[1776442564044,35.28,77860.02,0.0,-0.35044,0.00016,24.61022]
[1776442565028,35.28,77860.02,0.0,-0.35044,0.00016,24.61022]
[1776442565045,35.28,77860.02,0.0,-0.35044,0.00016,24.61022]
[1776442565078,35.28,77860.02,0.0,-0.35044,0.00016,24.61022]
[1776442565113,35.28,77854.58,0.0,-0.3513,0.00016,24.63027]
[1776442565118,35.28,77854.58,0.0,-0.3513,0.00016,24.63027]
[1776442565968,35.28,77854.58,0.0,-0.35129,0.00016,24.63014]
[1776442566962,35.28,77843.79,0.0,-0.353,0.00016,24.66966]
[1776442569040,35.27,77827.99,0.0,-0.35549,0.00016,24.7266]
[1776442571096,35.27,77830.49,0.0,-0.35508,0.00016,24.71722]
[1776442577031,35.26,77836.26,0.0,-0.35411,0.00016,24.69513]
[1776442578086,35.26,77836.26,0.0,-0.35411,0.00016,24.69513]
[1776442578100,35.25,77843.14,0.0,-0.35301,0.00016,24.66987]
[1776442578148,35.25,77843.14,0.0,-0.35301,0.00016,24.66987]
[1776442578180,35.25,77843.14,0.0,-0.35301,0.00016,24.66987]
[1776442578210,35.25,77843.14,0.0,-0.35301,0.00016,24.66987]
[1776442578240,35.25,77843.14,0.0,-0.35301,0.00016,24.66987]
[1776442579313,35.25,77843.14,0.0,-0.35301,0.00016,24.66969]
[1776442579686,35.25,77843.14,0.0,-0.35301,0.00016,24.66969]
[1776442579748,35.25,77843.14,0.0,-0.35301,0.00016,24.66969]
[1776442580053,35.25,77848.17,0.0,-0.3522,0.00016,24.65106]
[1776442580739,35.25,77848.17,0.0,-0.3522,0.00016,24.65106]
[1776442581060,35.25,77855.75,0.0,-0.35099,0.00016,24.6229]
[1776442582066,35.25,77868.09,0.0,-0.34904,0.00016,24.5767]
[1776442582325,35.25,77868.09,0.0,-0.34904,0.00016,24.5767]
[1776442584857,35.24,77871.13,0.0,-0.34855,0.00016,24.56504]
[1776442584967,35.24,77871.13,0.0,-0.34855,0.00016,24.56504]
[1776442585092,35.24,77869.96,0.0,-0.34873,0.00016,24.56935]
[1776442588952,35.24,77870.35,0.0,-0.34866,0.00016,24.56757]
[1776442589117,35.24,77870.17,0.0,-0.34868,0.00016,24.56815]
[1776442590903,35.24,77870.02,0.0,-0.3487,0.00016,24.56862]
[1776442592951,35.24,77869.85,0.0,-0.3487,0.00016,24.56546]
[1776442593145,35.24,77868.08,0.0,-0.34898,0.00016,24.57209]
[1776442597051,35.23,77868.59,0.0,-0.34886,0.00016,24.56915]
[1776442597094,35.23,77868.59,0.0,-0.34886,0.00016,24.56915]
[1776442597102,35.23,77868.59,0.0,-0.34886,0.00016,24.56915]
[1776442597152,35.23,77868.59,0.0,-0.34886,0.00016,24.56915]
[1776442597182,35.22,77870.13,0.0,-0.34861,0.00016,24.56306]
[1776442598451,35.22,77870.39,0.0,-0.34856,0.00016,24.56184]
[1776442598479,35.22,77870.39,0.0,-0.34856,0.00016,24.56184]
[1776442599185,35.22,77870.28,0.0,-0.34857,0.00016,24.56204]
[1776442600192,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442600690,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442600756,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442600818,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442600905,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442600935,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442601086,35.22,77862.46,0.0,-0.3498,0.00016,24.5912]
[1776442601199,35.21,77861.22,0.0,-0.34997,0.00016,24.59541]
[1776442602069,35.21,77846.69,0.0,-0.35226,0.00016,24.64887]
[1776442602528,35.21,77846.69,0.0,-0.35226,0.00016,24.64887]
[1776442602870,35.2,77843.74,0.0,-0.3527,0.00016,24.6589]
[1776442603960,35.19,77834.73,0.0,-0.3541,0.00016,24.69096]
[1776442606727,35.19,77827.19,0.0,-0.35528,0.00016,24.71795]
[1776442609416,35.18,77829.86,0.0,-0.35485,0.00016,24.70804]
[1776442609474,35.18,77829.86,0.0,-0.35485,0.00016,24.70804]
[1776442609848,35.17,77830.52,0.0,-0.35469,0.00016,24.7044]
[1776442611089,35.17,77830.52,0.0,-0.35469,0.00016,24.7044]
[1776442616461,35.11,77834.09,0.0,-0.35393,0.00016,24.6866]
[1776442616482,35.11,77834.09,0.0,-0.35393,0.00016,24.6866]
[1776442616796,35.1,77834.56,0.0,-0.35381,0.00016,24.68382]
[1776442617379,35.1,77834.56,0.0,-0.35381,0.00016,24.68382]
[1776442617985,35.1,77841.68,0.0,-0.35267,0.00016,24.65759]
[1776442619079,35.1,77850.85,0.0,-0.35121,0.00016,24.62355]
[1776442619469,35.1,77850.85,0.0,-0.35121,0.00016,24.62355]
[1776442620125,35.1,77852.27,0.0,-0.35098,0.00016,24.6182]
[1776442623064,35.1,77855.09,0.0,-0.35052,0.00016,24.6075]
[1776442623114,35.1,77855.09,0.0,-0.35052,0.00016,24.6075]
[1776442623123,35.1,77855.09,0.0,-0.35052,0.00016,24.6075]
[1776442623142,35.1,77855.31,0.0,-0.35048,0.00016,24.60656]
[1776442623405,35.1,77855.31,0.0,-0.35048,0.00016,24.60656]
[1776442623470,35.1,77855.31,0.0,-0.35048,0.00016,24.60656]
[1776442623531,35.1,77855.31,0.0,-0.35048,0.00016,24.60656]
[1776442623557,35.1,77855.31,0.0,-0.35048,0.00016,24.60656]
[1776442624833,35.1,77846.38,0.0,-0.3519,0.00016,24.63965]
[1776442625487,35.1,77846.38,0.0,-0.3519,0.00016,24.63965]
[1776442625550,35.1,77846.38,0.0,-0.3519,0.00016,24.63965]
[1776442626268,35.09,77847.93,0.0,-0.35164,0.00016,24.63345]
[1776442627123,35.09,77847.93,0.0,-0.35164,0.00016,24.63345]
[1776442627225,35.09,77858.06,0.0,-0.35001,0.00016,24.59525]
[1776442627475,35.09,77858.06,0.0,-0.35001,0.00016,24.59525]
[1776442627483,35.09,77858.06,0.0,-0.35001,0.00016,24.59525]
[1776442627577,35.09,77862.93,0.0,-0.34923,0.00016,24.57683]
[1776442629418,35.08,77862.93,0.0,-0.34919,0.00016,24.57593]
[1776442629665,35.08,77862.93,0.0,-0.34919,0.00016,24.57593]
[1776442629747,35.08,77854.55,0.0,-0.35054,0.00016,24.60778]
[1776442631032,35.08,77845.29,0.0,-0.35203,0.00016,24.64249]
[1776442633701,35.08,77842.56,0.0,-0.35246,0.00016,24.65258]
[1776442633757,35.08,77842.56,0.0,-0.35246,0.00016,24.65258]
[1776442635774,35.08,77831.63,0.0,-0.3542,0.00016,24.69267]
[1776442641502,35.08,77826.16,0.0,-0.35507,0.00016,24.71239]
[1776442647390,35.08,77830.93,0.0,-0.3543,0.00016,24.69483]
[1776442652556,35.08,77831.87,0.0,-0.35413,0.00016,24.6876]
[1776442656688,35.08,77836.9,0.0,-0.35332,0.00016,24.66908]
[1776442656813,35.08,77836.9,0.0,-0.35332,0.00016,24.66908]
[1776442656899,35.08,77836.9,0.0,-0.35332,0.00016,24.66908]
[1776442657000,35.08,77851.43,0.0,-0.35101,0.00016,24.61547]
[1776442658122,35.08,77851.43,0.0,-0.35101,0.00016,24.61547]
[1776442658158,35.08,77851.43,0.0,-0.35101,0.00016,24.61547]
[1776442658181,35.08,77856.31,0.0,-0.35023,0.00016,24.59712]
[1776442660496,35.06,77862.58,0.0,-0.34919,0.00016,24.5724]
[1776442660568,35.06,77862.58,0.0,-0.34919,0.00016,24.5724]
[1776442660579,35.06,77862.58,0.0,-0.34919,0.00016,24.5724]
[1776442660599,35.06,77862.58,0.0,-0.34919,0.00016,24.5724]
[1776442660629,35.06,77862.58,0.0,-0.34919,0.00016,24.5724]
[1776442660759,35.06,77863.56,0.0,-0.349,0.00016,24.56797]
[1776442662215,35.06,77863.56,0.0,-0.349,0.00016,24.56797]
[1776442662626,35.05,77862.73,0.0,-0.3491,0.00016,24.57033]
[1776442666272,35.05,77866.39,0.0,-0.34852,0.00016,24.55634]
[1776442666329,35.05,77868.72,0.0,-0.34814,0.00016,24.54743]
[1776442666870,35.05,77868.72,0.0,-0.34814,0.00016,24.54743]
[1776442667252,35.04,77877.2,0.0,-0.34677,0.00016,24.51441]
[1776442667361,35.04,77877.2,0.0,-0.34677,0.00016,24.51441]
[1776442667780,35.04,77877.2,0.0,-0.34677,0.00016,24.51441]
[1776442667838,35.04,77877.2,0.0,-0.34677,0.00016,24.51441]
[1776442671565,35.03,77878.04,0.0,-0.34659,0.00016,24.50974]
[1776442671570,35.03,77878.04,0.0,-0.34659,0.00016,24.50974]
[1776442671690,35.03,77877.88,0.0,-0.34661,0.00016,24.51032]
[1776442676725,35.02,77879.24,0.0,-0.34639,0.00016,24.50493]
[1776442681761,35.02,77876.85,0.0,-0.34676,0.00016,24.51396]
[1776442682768,35.02,77887.17,0.0,-0.34512,0.00016,24.47401]
[1776442686892,35.02,77876.34,0.0,-0.34685,0.00016,24.51603]
[1776442688091,35.02,77876.34,0.0,-0.34685,0.00016,24.51603]
[1776442688203,35.02,77876.34,0.0,-0.34685,0.00016,24.51603]
[1776442688264,35.02,77876.34,0.0,-0.34685,0.00016,24.51603]
[1776442688186,35.02,77873.71,0.0,-0.34727,0.00016,24.52614]
[1776442692987,35.03,77877.33,0.0,-0.3467,0.00016,24.51243]
[1776442693037,35.03,77877.33,0.0,-0.3467,0.00016,24.51243]
[1776442696747,35.03,77876.28,0.0,-0.34687,0.00016,24.51659]
[1776442696804,35.03,77876.28,0.0,-0.34687,0.00016,24.51659]
[1776442699158,35.03,77886.17,0.0,-0.34531,0.00016,24.47859]
[1776442700917,35.03,77894.31,0.0,-0.34402,0.00016,24.4469]
[1776442705941,35.03,77905.29,0.0,-0.34229,0.00016,24.40409]
[1776442707178,35.04,77916.2,0.0,-0.34059,0.00016,24.36133]
[1776442707560,35.04,77916.2,0.0,-0.34059,0.00016,24.36133]
[1776442707572,35.04,77916.2,0.0,-0.34059,0.00016,24.36133]
[1776442707663,35.04,77916.2,0.0,-0.34059,0.00016,24.36133]
[1776442708132,35.04,77903.85,0.0,-0.34254,0.00016,24.41034]
[1776442710202,35.04,77898.34,0.0,-0.34342,0.00016,24.43217]
[1776442713100,35.04,77898.3,0.0,-0.34341,0.00016,24.42879]
[1776442713159,35.04,77898.3,0.0,-0.34341,0.00016,24.42879]
[1776442713202,35.04,77900.73,0.0,-0.34303,0.00016,24.41928]
[1776442714216,35.04,77900.73,0.0,-0.34303,0.00016,24.41928]
[1776442714274,35.04,77901.33,0.0,-0.34294,0.00016,24.41716]
[1776442715156,35.04,77901.33,0.0,-0.34294,0.00016,24.41716]
[1776442715228,35.04,77904.57,0.0,-0.34243,0.00016,24.40443]
[1776442720269,35.05,77909.85,0.0,-0.34165,0.00016,24.38495]
[1776442720044,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442720445,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442720500,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442720597,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442720695,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442720748,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442720972,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442721030,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442721121,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442721215,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442721250,35.06,77917.41,0.0,-0.34048,0.00016,24.35564]
[1776442721339,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721404,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721466,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721528,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721592,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721656,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721686,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721716,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721747,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442721776,35.07,77944.43,0.0,-0.33628,0.00016,24.24748]
[1776442722054,35.07,77944.43,0.0,-0.33627,0.00016,24.24739]
[1776442722507,35.07,77944.43,0.0,-0.33627,0.00016,24.24739]
[1776442723062,35.07,77948.35,0.0,-0.33566,0.00016,24.23133]
[1776442724888,35.07,77948.23,0.0,-0.33568,0.00016,24.23176]
[1776442724904,35.07,77948.23,0.0,-0.33568,0.00016,24.23176]
[1776442725335,35.07,77958.51,0.0,-0.33407,0.00016,24.18937]
[1776442726143,35.07,77958.51,0.0,-0.33407,0.00016,24.18937]
[1776442726292,35.07,77958.51,0.0,-0.33407,0.00016,24.18937]
[1776442726223,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726391,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726423,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726489,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726547,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726580,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726641,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726738,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726801,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726864,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726923,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442726966,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442727016,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442727082,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442727110,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442727141,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442727176,35.07,77982.34,0.0,-0.33036,0.00016,24.08969]
[1776442727183,35.07,77987.99,0.0,-0.32947,0.00016,24.06558]
[1776442727893,35.07,77987.99,0.0,-0.32947,0.00016,24.06558]
[1776442728104,35.06,77987.99,0.0,-0.32944,0.00016,24.0647]
[1776442729152,35.06,78002.01,0.0,-0.32727,0.00015,24.00478]
[1776442731315,35.05,78009.88,0.0,-0.32603,0.00015,23.97015]
[1776442732278,35.05,78000.47,0.0,-0.32748,0.00015,24.01072]
[1776442733352,35.06,77990.9,0.0,-0.32899,0.00016,24.0524]
[1776442734292,35.06,77989.45,0.0,-0.32924,0.00016,24.05921]
[1776442737377,35.08,78000.32,0.0,-0.32762,0.00015,24.0147]
[1776442739286,35.09,78000.32,0.0,-0.32765,0.00015,24.01552]
[1776442739304,35.09,78000.32,0.0,-0.32765,0.00015,24.01552]
[1776442739330,35.09,78000.32,0.0,-0.32765,0.00015,24.01552]
[1776442739384,35.09,78009.71,0.0,-0.32619,0.00015,23.97508]
[1776442744746,35.09,78014.57,0.0,-0.32545,0.00015,23.95408]
[1776442749198,35.12,78008.02,0.0,-0.32658,0.00015,23.9861]
[1776442749248,35.12,78008.02,0.0,-0.32658,0.00015,23.9861]
[1776442749273,35.12,78008.02,0.0,-0.32658,0.00015,23.9861]
[1776442749302,35.12,78008.02,0.0,-0.32658,0.00015,23.9861]
[1776442749332,35.12,78008.02,0.0,-0.32658,0.00015,23.9861]
[1776442749395,35.13,78004.54,0.0,-0.32717,0.00015,24.00272]
[1776442749723,35.13,78004.54,0.0,-0.32717,0.00015,24.00272]
[1776442749733,35.13,78004.54,0.0,-0.32717,0.00015,24.00272]
[1776442750402,35.14,78003.66,0.0,-0.32736,0.00015,24.008]
[1776442755438,35.19,77990.85,0.0,-0.32956,0.00015,24.06903]
[1776442760835,35.22,77985.33,0.0,-0.33052,0.00015,24.09529]
[1776442760903,35.22,77985.33,0.0,-0.33052,0.00015,24.09529]
[1776442760913,35.22,77985.33,0.0,-0.33052,0.00015,24.09529]
[1776442760934,35.22,77985.33,0.0,-0.33052,0.00015,24.09529]
[1776442760964,35.22,77985.33,0.0,-0.33052,0.00015,24.09529]
[1776442761065,35.22,77983.96,0.0,-0.33076,0.00015,24.1021]
[1776442766517,35.24,77992.39,0.0,-0.32952,0.00015,24.06823]
[1776442771551,35.24,77992.77,0.0,-0.32943,0.00015,24.06281]
[1776442776585,35.23,77995.38,0.0,-0.32902,0.00015,24.05139]
[1776442781620,35.23,77998.64,0.0,-0.3285,0.00015,24.03724]
[1776442786656,35.23,78002.85,0.0,-0.32784,0.00015,24.01901]
[1776442791692,35.23,77998.42,0.0,-0.32852,0.00015,24.03761]
[1776442796784,35.22,77998.16,0.0,-0.32855,0.00015,24.03842]
[1776442802521,35.22,78002.07,0.0,-0.32794,0.00015,24.02154]
[1776442802640,35.22,78002.07,0.0,-0.32794,0.00015,24.02154]
[1776442802662,35.22,78002.07,0.0,-0.32794,0.00015,24.02154]
[1776442803117,35.22,77999.59,0.0,-0.32832,0.00015,24.03203]
[1776442804686,35.22,77999.07,0.0,-0.3284,0.00015,24.03424]
[1776442805440,35.22,77999.48,0.0,-0.32833,0.00015,24.0324]
[1776442806824,35.22,77999.96,0.0,-0.32826,0.00015,24.03032]
[1776442806924,35.22,77999.96,0.0,-0.32826,0.00015,24.03032]
[1776442806985,35.22,77999.96,0.0,-0.32826,0.00015,24.03032]
[1776442807080,35.22,77999.49,0.0,-0.32833,0.00015,24.03231]
[1776442808884,35.22,77999.49,0.0,-0.32833,0.00015,24.03227]
[1776442808905,35.22,77998.18,0.0,-0.32853,0.00015,24.0378]
[1776442811094,35.22,77998.18,0.0,-0.32853,0.00015,24.03775]
[1776442811125,35.22,77997.84,0.0,-0.32858,0.00015,24.0391]
[1776442812831,35.22,77997.84,0.0,-0.32858,0.00015,24.0391]
[1776442813436,35.22,77998.31,0.0,-0.3285,0.00015,24.03701]
[1776442816868,35.22,78006.13,0.0,-0.32729,0.00015,24.00358]
[1776442820177,35.22,78007.14,0.0,-0.32713,0.00015,23.99922]
[1776442820264,35.22,78007.14,0.0,-0.32713,0.00015,23.99922]
[1776442823594,35.22,78003.41,0.0,-0.32771,0.00015,24.01505]
[1776442823665,35.22,78003.41,0.0,-0.32771,0.00015,24.01505]
[1776442823675,35.22,78003.41,0.0,-0.32771,0.00015,24.01505]
[1776442823696,35.22,78003.41,0.0,-0.32771,0.00015,24.01505]
[1776442823757,35.22,78003.41,0.0,-0.32771,0.00015,24.01505]
[1776442823924,35.22,78003.41,0.0,-0.32771,0.00015,24.01505]
[1776442828952,35.22,78003.26,0.0,-0.32772,0.00015,24.01554]
[1776442834383,35.21,78004.47,0.0,-0.32751,0.00015,24.00654]
[1776442840030,35.21,78003.44,0.0,-0.32767,0.00015,24.0108]
[1776442842078,35.21,78018.59,0.0,-0.32533,0.00015,23.94566]
[1776442845169,35.21,78026.98,0.0,-0.32405,0.00015,23.9094]
[1776442851105,35.22,78028.56,0.0,-0.32381,0.00015,23.90277]
[1776442852360,35.22,78039.83,0.0,-0.32209,0.00015,23.85348]
[1776442853244,35.22,78039.83,0.0,-0.32209,0.00015,23.85348]
[1776442853331,35.22,78039.83,0.0,-0.32209,0.00015,23.85348]
[1776442853485,35.22,78039.83,0.0,-0.32209,0.00015,23.85348]
[1776442853502,35.22,78040.01,0.0,-0.32206,0.00015,23.8526]
[1776442854245,35.22,78040.01,0.0,-0.32206,0.00015,23.8526]
[1776442854336,35.22,78032.41,0.0,-0.32323,0.00015,23.88601]
[1776442855532,35.22,78032.41,0.0,-0.32323,0.00015,23.88601]
[1776442855576,35.22,78032.65,0.0,-0.32319,0.00015,23.88501]
[1776442856520,35.22,78031.07,0.0,-0.32343,0.00015,23.89195]
[1776442858660,35.22,78031.07,0.0,-0.32343,0.00015,23.89195]
[1776442858392,35.22,78015.06,0.0,-0.32589,0.00015,23.96145]
[1776442859462,35.22,78015.06,0.0,-0.32589,0.00015,23.96145]
[1776442859489,35.22,78119.75,0.0,-0.30996,0.00015,23.4913]
[1776442859714,35.22,78119.75,0.0,-0.30996,0.00015,23.4913]
[1776442860232,35.22,78119.75,0.0,-0.30996,0.00015,23.4913]
[1776442860974,35.22,78119.75,0.0,-0.30996,0.00015,23.4913]
[1776442861601,35.22,78189.85,0.0,-0.2995,0.00015,23.15619]
[1776442861977,35.22,78189.85,0.0,-0.2995,0.00015,23.15619]
[1776442862486,35.22,78189.85,0.0,-0.2995,0.00015,23.15619]
[1776442862532,35.22,78176.63,0.0,-0.30146,0.00015,23.22045]
[1776442863401,35.22,78176.63,0.0,-0.30146,0.00015,23.22045]
[1776442863523,35.22,78176.73,0.0,-0.30144,0.00015,23.21996]
[1776442864155,35.22,78176.73,0.0,-0.30144,0.00015,23.21996]
[1776442864231,35.22,78181.67,0.0,-0.30071,0.00015,23.19596]
[1776442864763,35.22,78181.67,0.0,-0.30071,0.00015,23.19596]
[1776442865033,35.22,78181.67,0.0,-0.30071,0.00015,23.19596]
[1776442865666,35.22,78180.97,0.0,-0.30082,0.00015,23.19937]
[1776442866510,35.22,78159.79,0.0,-0.30397,0.00015,23.30202]
[1776442867226,35.22,78159.79,0.0,-0.30397,0.00015,23.30202]
[1776442867433,35.22,78159.79,0.0,-0.30397,0.00015,23.30202]
[1776442867531,35.22,78172.86,0.0,-0.30203,0.00015,23.23914]
[1776442868118,35.22,78172.86,0.0,-0.30203,0.00015,23.23914]
[1776442868176,35.22,78172.86,0.0,-0.30203,0.00015,23.23914]
[1776442869608,35.22,78184.2,0.0,-0.30035,0.00015,23.1841]
[1776442869662,35.22,78184.2,0.0,-0.30035,0.00015,23.1841]
[1776442870293,35.22,78185.35,0.0,-0.30018,0.00015,23.1785]
[1776442872280,35.22,78186.43,0.0,-0.30002,0.00015,23.17331]
[1776442872389,35.22,78186.43,0.0,-0.30002,0.00015,23.17331]
[1776442872465,35.22,78183.12,0.0,-0.30052,0.00015,23.18964]
[1776442872754,35.22,78183.12,0.0,-0.30052,0.00015,23.18964]
[1776442872792,35.22,78183.12,0.0,-0.30052,0.00015,23.18964]
[1776442873501,35.22,78175.91,0.0,-0.30159,0.00015,23.22466]
[1776442878034,35.22,78168.91,0.0,-0.30264,0.00015,23.25907]
[1776442878036,35.22,78168.91,0.0,-0.30264,0.00015,23.25907]
[1776442878079,35.22,78168.91,0.0,-0.30264,0.00015,23.25907]
[1776442878416,35.22,78167.65,0.0,-0.30283,0.00015,23.26524]
[1776442879273,35.22,78167.65,0.0,-0.30283,0.00015,23.26524]
[1776442879314,35.22,78167.65,0.0,-0.30283,0.00015,23.26524]
[1776442879347,35.22,78167.65,0.0,-0.30283,0.00015,23.26524]
[1776442879376,35.22,78167.65,0.0,-0.30283,0.00015,23.26524]
[1776442879416,35.23,78176.98,0.0,-0.30148,0.00015,23.22115]
[1776442880700,35.22,78176.98,0.0,-0.30143,0.00015,23.21963]
[1776442880746,35.22,78176.98,0.0,-0.30143,0.00015,23.21963]
[1776442881401,35.21,78179.96,0.0,-0.30095,0.00015,23.2037]
[1776442881990,35.21,78179.96,0.0,-0.30095,0.00015,23.2037]
[1776442882002,35.21,78179.96,0.0,-0.30095,0.00015,23.2037]
[1776442882067,35.21,78179.96,0.0,-0.30095,0.00015,23.2037]
[1776442882100,35.21,78179.96,0.0,-0.30095,0.00015,23.2037]
[1776442882131,35.21,78179.96,0.0,-0.30095,0.00015,23.2037]
[1776442882541,35.2,78180.65,0.0,-0.30081,0.00015,23.19894]
[1776442882823,35.2,78180.65,0.0,-0.30081,0.00015,23.19894]
[1776442882895,35.2,78180.65,0.0,-0.30081,0.00015,23.19894]
[1776442883500,35.2,78196.29,0.0,-0.29849,0.00015,23.12245]
[1776442883990,35.2,78196.29,0.0,-0.29849,0.00015,23.12245]
[1776442884009,35.2,78196.29,0.0,-0.29849,0.00015,23.12245]
[1776442884206,35.2,78196.29,0.0,-0.29849,0.00015,23.12245]
[1776442884308,35.2,78196.29,0.0,-0.29849,0.00015,23.12245]
[1776442884348,35.2,78196.29,0.0,-0.29849,0.00015,23.12245]
[1776442884396,35.2,78200.84,0.0,-0.29781,0.00015,23.09992]
[1776442885515,35.2,78221.17,0.0,-0.29481,0.00015,22.99871]
[1776442886439,35.2,78221.17,0.0,-0.29481,0.00015,22.99871]
[1776442886567,35.2,78221.17,0.0,-0.29481,0.00015,22.99871]
[1776442886616,35.2,78228.21,0.0,-0.29377,0.00015,22.96349]
[1776442886746,35.2,78228.21,0.0,-0.29377,0.00015,22.96349]
[1776442886905,35.2,78228.21,0.0,-0.29377,0.00015,22.96349]
[1776442887286,35.2,78228.21,0.0,-0.29377,0.00015,22.96349]
[1776442887455,35.2,78228.21,0.0,-0.29377,0.00015,22.96349]
[1776442887630,35.2,78228.21,0.0,-0.29377,0.00015,22.96349]
[1776442887558,35.2,78236.21,0.0,-0.29258,0.00015,22.92267]
[1776442887805,35.2,78236.21,0.0,-0.29258,0.00015,22.92267]
[1776442888261,35.2,78236.21,0.0,-0.29258,0.00015,22.92267]
[1776442888360,35.2,78236.21,0.0,-0.29258,0.00015,22.92267]
[1776442888537,35.2,78236.21,0.0,-0.29258,0.00015,22.92267]
[1776442888553,35.2,78230.86,0.0,-0.29336,0.00015,22.94935]
[1776442888732,35.2,78230.86,0.0,-0.29336,0.00015,22.94935]
[1776442888916,35.2,78230.86,0.0,-0.29336,0.00015,22.94935]
[1776442889003,35.2,78230.86,0.0,-0.29336,0.00015,22.94935]
[1776442889516,35.2,78217.15,0.0,-0.29538,0.00015,23.01791]
[1776442891469,35.19,78225.94,0.0,-0.29404,0.00015,22.96956]
[1776442895577,35.19,78215.17,0.0,-0.29562,0.00015,23.02292]
[1776442895842,35.19,78215.17,0.0,-0.29562,0.00015,23.02292]
[1776442895918,35.19,78215.17,0.0,-0.29562,0.00015,23.02292]
[1776442895925,35.19,78215.17,0.0,-0.29562,0.00015,23.02292]
[1776442895931,35.19,78215.17,0.0,-0.29562,0.00015,23.02292]
[1776442896428,35.19,78215.17,0.0,-0.29562,0.00015,23.02292]
[1776442896502,35.19,78215.17,0.0,-0.29561,0.00015,23.02277]
[1776442896933,35.19,78215.17,0.0,-0.29561,0.00015,23.02277]
[1776442896983,35.19,78215.17,0.0,-0.29561,0.00015,23.02277]
[1776442897509,35.19,78208.81,0.0,-0.29654,0.00015,23.05417]
[1776442898090,35.19,78208.81,0.0,-0.29654,0.00015,23.05417]
[1776442898124,35.19,78208.81,0.0,-0.29654,0.00015,23.05417]
[1776442898486,35.19,78208.81,0.0,-0.29654,0.00015,23.05417]
[1776442898554,35.19,78204.48,0.0,-0.29718,0.00015,23.07543]
[1776442903562,35.18,78206.85,0.0,-0.2968,0.00015,23.06274]
[1776442906866,35.18,78204.48,0.0,-0.29713,0.00015,23.07387]
[1776442906882,35.18,78204.48,0.0,-0.29713,0.00015,23.07387]
[1776442907581,35.18,78201.69,0.0,-0.29754,0.00015,23.08744]
[1776442908585,35.18,78201.69,0.0,-0.29754,0.00015,23.08744]
[1776442908601,35.18,78200.2,0.0,-0.29775,0.00015,23.09457]
[1776442910376,35.16,78200.44,0.0,-0.29765,0.00015,23.09112]
[1776442910435,35.16,78200.44,0.0,-0.29765,0.00015,23.09112]
[1776442910603,35.15,78200.44,0.0,-0.29759,0.00015,23.0889]
[1776442910749,35.15,78200.44,0.0,-0.29759,0.00015,23.0889]
[1776442911608,35.15,78186.34,0.0,-0.29967,0.00015,23.15798]
[1776442912031,35.15,78186.34,0.0,-0.29967,0.00015,23.15798]
[1776442912063,35.15,78186.34,0.0,-0.29967,0.00015,23.15798]
[1776442912169,35.15,78186.34,0.0,-0.29967,0.00015,23.15798]
[1776442912313,35.15,78186.34,0.0,-0.29967,0.00015,23.15798]
[1776442912572,35.15,78186.34,0.0,-0.29967,0.00015,23.15798]
[1776442912649,35.15,78179.8,0.0,-0.30063,0.00015,23.18968]
[1776442914980,35.15,78176.19,0.0,-0.30117,0.00015,23.20707]
[1776442915042,35.15,78176.19,0.0,-0.30117,0.00015,23.20707]
[1776442915128,35.15,78176.19,0.0,-0.30117,0.00015,23.20707]
[1776442915364,35.15,78176.19,0.0,-0.30117,0.00015,23.20707]
[1776442915648,35.15,78157.89,0.0,-0.30389,0.00015,23.2956]
[1776442916358,35.15,78157.89,0.0,-0.30389,0.00015,23.2956]
[1776442916392,35.15,78157.89,0.0,-0.30389,0.00015,23.2956]
[1776442916662,35.15,78155.29,0.0,-0.30428,0.00015,23.30812]
[1776442917557,35.15,78155.29,0.0,-0.30428,0.00015,23.30812]
[1776442917594,35.15,78155.29,0.0,-0.30428,0.00015,23.30812]
[1776442917661,35.15,78144.54,0.0,-0.30589,0.00015,23.35955]
[1776442918753,35.15,78142.59,0.0,-0.30618,0.00015,23.36881]
[1776442918803,35.15,78142.59,0.0,-0.30618,0.00015,23.36881]
[1776442919689,35.15,78145.99,0.0,-0.30567,0.00015,23.35255]
[1776442920755,35.15,78150.82,0.0,-0.30495,0.00015,23.32947]
[1776442920784,35.15,78150.82,0.0,-0.30495,0.00015,23.32947]
[1776442921675,35.15,78150.82,0.0,-0.30495,0.00015,23.32947]
[1776442921691,35.15,78149.14,0.0,-0.3052,0.00015,23.3375]
[1776442925016,35.15,78137.39,0.0,-0.30696,0.00015,23.39342]
[1776442926324,35.15,78137.39,0.0,-0.30696,0.00015,23.39342]
[1776442926348,35.15,78137.39,0.0,-0.30696,0.00015,23.39342]
[1776442926629,35.15,78132.92,0.0,-0.30763,0.00015,23.41451]
[1776442926965,35.15,78132.92,0.0,-0.30763,0.00015,23.41451]
[1776442927096,35.15,78132.92,0.0,-0.30763,0.00015,23.41451]
[1776442927488,35.15,78116.81,0.0,-0.31005,0.00015,23.49019]
[1776442928092,35.15,78109.07,0.0,-0.31122,0.00015,23.52628]
[1776442928750,35.14,78109.07,0.0,-0.31122,0.00015,23.52615]
[1776442930497,35.14,78109.07,0.0,-0.31122,0.00015,23.52615]
[1776442930661,35.14,78103.41,0.0,-0.31206,0.00015,23.55221]
[1776442930966,35.14,78103.41,0.0,-0.31206,0.00015,23.55221]
[1776442930980,35.14,78103.41,0.0,-0.31206,0.00015,23.55221]
[1776442931023,35.14,78103.77,0.0,-0.31201,0.00015,23.55054]
[1776442936126,35.14,78100.83,0.0,-0.31245,0.00015,23.56387]
[1776442937296,35.14,78103.67,0.0,-0.31201,0.00015,23.55068]
[1776442937411,35.14,78103.67,0.0,-0.31201,0.00015,23.55068]
[1776442937461,35.14,78103.67,0.0,-0.31201,0.00015,23.55068]
[1776442937522,35.14,78103.67,0.0,-0.31201,0.00015,23.55068]
[1776442937556,35.14,78103.67,0.0,-0.31201,0.00015,23.55068]
[1776442937579,35.14,78103.67,0.0,-0.31201,0.00015,23.55068]
[1776442937618,35.14,78093.54,0.0,-0.31355,0.00015,23.59741]
[1776442941113,35.14,78088.25,0.0,-0.31435,0.00015,23.62178]
[1776442941178,35.14,78088.25,0.0,-0.31435,0.00015,23.62178]
[1776442943091,35.14,78096.55,0.0,-0.31309,0.00015,23.58342]
[1776442946593,35.14,78097.25,0.0,-0.31298,0.00015,23.58008]
[1776442946599,35.14,78097.25,0.0,-0.31298,0.00015,23.58008]
[1776442946676,35.14,78114.71,0.0,-0.31034,0.00015,23.49896]
[1776442947202,35.14,78114.71,0.0,-0.31034,0.00015,23.49896]
[1776442947236,35.14,78114.71,0.0,-0.31034,0.00015,23.49896]
[1776442947376,35.14,78114.71,0.0,-0.31034,0.00015,23.49896]
[1776442947525,35.14,78114.71,0.0,-0.31034,0.00015,23.49896]
[1776442947711,35.14,78114.71,0.0,-0.31034,0.00015,23.49896]
[1776442947720,35.14,78123.91,0.0,-0.30895,0.00015,23.45587]
[1776442947748,35.14,78123.91,0.0,-0.30895,0.00015,23.45587]
[1776442947774,35.14,78123.91,0.0,-0.30895,0.00015,23.45587]
[1776442947799,35.14,78123.91,0.0,-0.30895,0.00015,23.45587]
[1776442947839,35.14,78123.91,0.0,-0.30895,0.00015,23.45587]
[1776442948507,35.14,78116.19,0.0,-0.31012,0.00015,23.49212]
[1776442949235,35.14,78116.19,0.0,-0.31012,0.00015,23.49212]
[1776442949586,35.14,78110.22,0.0,-0.31102,0.00015,23.52]
[1776442951336,35.14,78106.13,0.0,-0.31164,0.00015,23.53901]
[1776442951339,35.14,78106.13,0.0,-0.31164,0.00015,23.53901]
[1776442951365,35.14,78106.13,0.0,-0.31164,0.00015,23.53901]
[1776442951432,35.14,78109.17,0.0,-0.31115,0.00015,23.52109]
[1776442953248,35.14,78126.08,0.0,-0.3086,0.00015,23.44195]
[1776442954576,35.14,78132.55,0.0,-0.30763,0.00015,23.41152]
[1776442955202,35.14,78147.84,0.0,-0.30534,0.00015,23.33883]
[1776442955839,35.14,78147.84,0.0,-0.30534,0.00015,23.33883]
[1776442956166,35.14,78147.84,0.0,-0.30534,0.00015,23.33883]
[1776442956711,35.15,78173.34,0.0,-0.30158,0.00015,23.21753]
[1776442957413,35.15,78173.34,0.0,-0.30158,0.00015,23.21753]
[1776442957440,35.16,78177.63,0.0,-0.30099,0.00015,23.19828]
[1776442958536,35.16,78177.63,0.0,-0.30099,0.00015,23.19828]
[1776442958581,35.16,78177.63,0.0,-0.30099,0.00015,23.19828]
[1776442958592,35.17,78176.38,0.0,-0.30122,0.00015,23.20589]
[1776442959957,35.17,78176.38,0.0,-0.30122,0.00015,23.20589]
[1776442959986,35.17,78176.38,0.0,-0.30122,0.00015,23.20589]
[1776442960015,35.17,78176.38,0.0,-0.30122,0.00015,23.20589]
[1776442960045,35.17,78176.38,0.0,-0.30122,0.00015,23.20589]
[1776442960080,35.17,78176.38,0.0,-0.30122,0.00015,23.20589]
[1776442960117,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961046,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961059,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961094,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961194,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961238,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961416,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961423,35.18,78173.68,0.0,-0.30166,0.00015,23.22043]
[1776442961673,35.19,78169.59,0.0,-0.30234,0.00015,23.24268]
[1776442962307,35.19,78169.59,0.0,-0.30234,0.00015,23.24268]
[1776442962342,35.19,78169.59,0.0,-0.30234,0.00015,23.24268]
[1776442962503,35.2,78165.27,0.0,-0.30301,0.00015,23.26446]
[1776442963490,35.2,78165.27,0.0,-0.30301,0.00015,23.26446]
[1776442963567,35.2,78165.27,0.0,-0.30301,0.00015,23.26446]
[1776442963620,35.2,78165.27,0.0,-0.30301,0.00015,23.26446]
[1776442963711,35.2,78165.27,0.0,-0.30301,0.00015,23.26446]
[1776442963768,35.2,78166.72,0.0,-0.30279,0.00015,23.25747]
[1776442963796,35.2,78166.72,0.0,-0.30279,0.00015,23.25747]
[1776442963886,35.2,78166.72,0.0,-0.30279,0.00015,23.25747]
[1776442964660,35.2,78166.72,0.0,-0.30279,0.00015,23.25747]
[1776442964711,35.2,78166.72,0.0,-0.30279,0.00015,23.25747]
[1776442964722,35.2,78166.72,0.0,-0.30279,0.00015,23.25747]
[1776442964664,35.2,78159.97,0.0,-0.3038,0.00015,23.29013]
[1776442965534,35.2,78159.97,0.0,-0.3038,0.00015,23.29013]
[1776442965698,35.2,78159.97,0.0,-0.3038,0.00015,23.29013]
[1776442965685,35.2,78156.78,0.0,-0.30428,0.00015,23.30549]
[1776442965760,35.2,78156.78,0.0,-0.30428,0.00015,23.30549]
[1776442965792,35.2,78156.78,0.0,-0.30428,0.00015,23.30549]
[1776442966786,35.2,78151.01,0.0,-0.30514,0.00015,23.33309]
[1776442966824,35.2,78151.01,0.0,-0.30514,0.00015,23.33309]
[1776442967016,35.2,78151.01,0.0,-0.30514,0.00015,23.33313]
[1776442970591,35.2,78138.43,0.0,-0.30703,0.00015,23.39301]
[1776442971663,35.2,78138.43,0.0,-0.30703,0.00015,23.39301]
[1776442971674,35.2,78138.43,0.0,-0.30703,0.00015,23.39301]
[1776442971710,35.2,78136.73,0.0,-0.30728,0.00015,23.40103]
[1776442973725,35.2,78135.13,0.0,-0.30752,0.00015,23.40857]
[1776442974698,35.2,78129.48,0.0,-0.30837,0.00015,23.43511]
[1776442975200,35.2,78129.48,0.0,-0.30837,0.00015,23.43511]
[1776442975288,35.2,78129.48,0.0,-0.30837,0.00015,23.43511]
[1776442975681,35.2,78120.99,0.0,-0.30964,0.00015,23.47494]
[1776442977619,35.2,78109.76,0.0,-0.31134,0.00015,23.52725]
[1776442982665,35.2,78104.49,0.0,-0.31213,0.00015,23.55158]
[1776442985412,35.2,78119.18,0.0,-0.30991,0.00015,23.4831]
[1776442987531,35.19,78121.86,0.0,-0.3095,0.00015,23.47044]
[1776442987616,35.19,78121.86,0.0,-0.3095,0.00015,23.47044]
[1776442987632,35.19,78118.58,0.0,-0.30999,0.00015,23.48565]
[1776442987868,35.19,78118.58,0.0,-0.30999,0.00015,23.48565]
[1776442988165,35.19,78118.58,0.0,-0.30999,0.00015,23.48565]
[1776442991185,35.2,78106.61,0.0,-0.3118,0.00015,23.54148]
[1776442991931,35.2,78106.61,0.0,-0.3118,0.00015,23.54148]
[1776442992193,35.2,78112.96,0.0,-0.31085,0.00015,23.51211]
[1776442993199,35.2,78123.51,0.0,-0.30925,0.00015,23.46277]
[1776442994265,35.19,78133.09,0.0,-0.30781,0.00015,23.41768]
[1776442997838,35.19,78138.34,0.0,-0.30703,0.00015,23.39284]
[1776442997852,35.19,78138.34,0.0,-0.30703,0.00015,23.39284]
[1776442998235,35.19,78142.87,0.0,-0.30635,0.00015,23.37138]
[1776443003463,35.2,78147.94,0.0,-0.30559,0.00015,23.3474]
[1776443003485,35.2,78158.35,0.0,-0.30404,0.00015,23.29768]
[1776443006533,35.2,78167.6,0.0,-0.30267,0.00015,23.25358]
[1776443008280,35.2,78167.6,0.0,-0.30267,0.00015,23.25358]
[1776443008288,35.2,78167.6,0.0,-0.30267,0.00015,23.25358]
[1776443008383,35.2,78167.6,0.0,-0.30267,0.00015,23.25358]
[1776443008435,35.2,78167.6,0.0,-0.30267,0.00015,23.25358]
[1776443008470,35.2,78167.6,0.0,-0.30267,0.00015,23.25358]
[1776443008472,35.2,78166.29,0.0,-0.30287,0.00015,23.26003]
[1776443012273,35.2,78166.95,0.0,-0.30277,0.00015,23.25355]
[1776443012287,35.2,78166.95,0.0,-0.30277,0.00015,23.25355]
[1776443012671,35.2,78166.42,0.0,-0.30285,0.00015,23.25623]
[1776443018512,35.21,78169.09,0.0,-0.30246,0.00015,23.24379]
[1776443019737,35.21,78149.23,0.0,-0.30544,0.00015,23.33943]
[1776443022471,35.21,78140.31,0.0,-0.30677,0.00015,23.38188]
[1776443024762,35.21,78140.03,0.0,-0.30681,0.00015,23.3832]
[1776443025738,35.21,78147.79,0.0,-0.30565,0.00015,23.34631]
[1776443025877,35.21,78147.79,0.0,-0.30565,0.00015,23.34631]
[1776443025909,35.21,78147.79,0.0,-0.30565,0.00015,23.34631]
[1776443026433,35.21,78147.79,0.0,-0.30565,0.00015,23.34631]
[1776443028101,35.21,78147.79,0.0,-0.30565,0.00015,23.34631]
[1776443028180,35.21,78153.28,0.0,-0.30483,0.00015,23.32015]
[1776443028888,35.21,78153.28,0.0,-0.30483,0.00015,23.32015]
[1776443028546,35.21,78158.6,0.0,-0.30404,0.00015,23.29473]
[1776443029457,35.21,78220.62,0.0,-0.29485,0.00015,22.99121]
[1776443030821,35.21,78298.42,0.0,-0.28353,0.00014,22.59408]
[1776443030896,35.21,78298.42,0.0,-0.28353,0.00014,22.59408]
[1776443031492,35.25,78289.84,0.0,-0.28498,0.00014,22.64689]
[1776443032087,35.25,78289.84,0.0,-0.28498,0.00014,22.64689]
[1776443032488,35.25,78289.84,0.0,-0.28499,0.00014,22.64704]
[1776443033904,35.25,78294.21,0.0,-0.28436,0.00014,22.62442]
[1776443033918,35.25,78294.21,0.0,-0.28436,0.00014,22.62442]
[1776443034297,35.25,78294.21,0.0,-0.28436,0.00014,22.62442]
[1776443034725,35.25,78294.21,0.0,-0.28436,0.00014,22.62442]
[1776443034742,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035168,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035272,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035328,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035366,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035416,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035475,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443035511,35.25,78298.28,0.0,-0.28377,0.00014,22.60333]
[1776443040137,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040240,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040320,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040582,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040621,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040720,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040743,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040800,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040842,35.25,78298.26,0.0,-0.28379,0.00014,22.60392]
[1776443040770,35.25,78311.76,0.0,-0.28185,0.00014,22.53351]
[1776443041608,35.26,78285.35,0.0,-0.28566,0.00014,22.67131]
[1776443042696,35.26,78285.35,0.0,-0.28566,0.00014,22.67131]
[1776443042831,35.26,78285.35,0.0,-0.28566,0.00014,22.67131]
[1776443042842,35.26,78285.35,0.0,-0.28566,0.00014,22.67131]
[1776443043582,35.26,78264.26,0.0,-0.28872,0.00015,22.77977]
[1776443044590,35.26,78246.5,0.0,-0.29131,0.00015,22.87033]
[1776443045676,35.26,78246.5,0.0,-0.29131,0.00015,22.87033]
[1776443045688,35.26,78246.5,0.0,-0.29131,0.00015,22.87033]
[1776443045727,35.26,78246.5,0.0,-0.29131,0.00015,22.87033]
[1776443045820,35.26,78224.12,0.0,-0.2946,0.00015,22.98294]
[1776443046161,35.26,78224.12,0.0,-0.2946,0.00015,22.98294]
[1776443046370,35.26,78224.12,0.0,-0.2946,0.00015,22.98294]
[1776443046605,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443046895,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443046998,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443047294,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443047345,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443047431,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443047671,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443047728,35.26,78224.82,0.0,-0.2945,0.00015,22.97962]
[1776443047832,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048597,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048605,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048625,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048640,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048671,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048699,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048730,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048788,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048819,35.26,78208.85,0.0,-0.29685,0.00015,23.05904]
[1776443048800,35.26,78206.69,0.0,-0.29717,0.00015,23.06979]
[1776443049708,35.26,78206.69,0.0,-0.29717,0.00015,23.06979]
[1776443049772,35.26,78206.69,0.0,-0.29717,0.00015,23.06979]
[1776443049775,35.26,78203.81,0.0,-0.2976,0.00015,23.08405]
[1776443054496,35.27,78205.48,0.0,-0.29737,0.00015,23.07652]
[1776443054534,35.27,78205.48,0.0,-0.29737,0.00015,23.07652]
[1776443054659,35.27,78199.62,0.0,-0.29824,0.00015,23.1054]
[1776443055125,35.27,78199.62,0.0,-0.29824,0.00015,23.1054]
[1776443055668,35.27,78197.75,0.0,-0.29851,0.00015,23.1146]
[1776443056690,35.27,78187.35,0.0,-0.30005,0.00015,23.16545]
[1776443057583,35.27,78187.35,0.0,-0.30005,0.00015,23.16545]
[1776443057615,35.27,78187.35,0.0,-0.30005,0.00015,23.16545]
[1776443057805,35.27,78169.06,0.0,-0.30276,0.00015,23.25404]
[1776443059800,35.27,78158.07,0.0,-0.30441,0.00015,23.30713]
[1776443060812,35.27,78158.07,0.0,-0.30441,0.00015,23.30713]
[1776443060982,35.27,78158.07,0.0,-0.30441,0.00015,23.30723]
[1776443061164,35.27,78158.07,0.0,-0.30441,0.00015,23.30723]
[1776443061318,35.27,78158.07,0.0,-0.30441,0.00015,23.30723]
[1776443061813,35.27,78150.94,0.0,-0.30548,0.00015,23.34132]
[1776443061930,35.27,78150.94,0.0,-0.30548,0.00015,23.34132]
[1776443061995,35.27,78150.94,0.0,-0.30548,0.00015,23.34132]
[1776443062055,35.27,78150.94,0.0,-0.30548,0.00015,23.34132]
[1776443062083,35.27,78150.94,0.0,-0.30548,0.00015,23.34132]
[1776443062717,35.27,78150.94,0.0,-0.30548,0.00015,23.3414]
[1776443063724,35.27,78142.9,0.0,-0.30668,0.00015,23.3796]
[1776443067754,35.27,78144.28,0.0,-0.30648,0.00015,23.37309]
[1776443072792,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073368,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073380,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073500,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073567,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073596,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073628,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073658,35.27,78142.71,0.0,-0.30669,0.00015,23.37686]
[1776443073799,35.27,78141.25,0.0,-0.30691,0.00015,23.38378]
[1776443077003,35.27,78138.71,0.0,-0.30729,0.00015,23.39581]
[1776443077067,35.27,78138.71,0.0,-0.30729,0.00015,23.39581]
[1776443077868,35.27,78139.88,0.0,-0.30712,0.00015,23.39029]
[1776443080848,35.27,78147.77,0.0,-0.30594,0.00015,23.35296]
[1776443081582,35.27,78147.77,0.0,-0.30594,0.00015,23.35296]
[1776443081861,35.27,78146.51,0.0,-0.30613,0.00015,23.35897]
[1776443085031,35.27,78141.72,0.0,-0.30685,0.00015,23.38171]
[1776443085125,35.27,78141.72,0.0,-0.30685,0.00015,23.38171]
[1776443087784,35.27,78127.18,0.0,-0.30903,0.00015,23.45021]
[1776443087915,35.27,78127.18,0.0,-0.30903,0.00015,23.45021]
[1776443087925,35.27,78126.57,0.0,-0.30912,0.00015,23.45313]
[1776443087994,35.27,78126.57,0.0,-0.30912,0.00015,23.45313]
[1776443088906,35.27,78126.26,0.0,-0.30917,0.00015,23.45465]
[1776443089585,35.27,78126.26,0.0,-0.30917,0.00015,23.45465]
[1776443089628,35.27,78126.26,0.0,-0.30917,0.00015,23.45465]
[1776443089912,35.27,78127.09,0.0,-0.30904,0.00015,23.45073]
[1776443090319,35.27,78127.09,0.0,-0.30904,0.00015,23.45073]
[1776443090437,35.27,78127.09,0.0,-0.30904,0.00015,23.45073]
[1776443091562,35.27,78128.71,0.0,-0.3088,0.00015,23.44311]
[1776443091926,35.27,78135.2,0.0,-0.30783,0.00015,23.4126]
[1776443092266,35.27,78135.2,0.0,-0.30783,0.00015,23.4126]
[1776443092942,35.27,78145.54,0.0,-0.30628,0.00015,23.36377]
[1776443097970,35.28,78161.42,0.0,-0.30392,0.00015,23.28837]
[1776443098473,35.28,78161.42,0.0,-0.30392,0.00015,23.28837]
[1776443098844,35.28,78161.42,0.0,-0.30392,0.00015,23.28837]
[1776443098912,35.28,78161.42,0.0,-0.30392,0.00015,23.28837]
[1776443098920,35.28,78161.42,0.0,-0.30392,0.00015,23.28837]
[1776443098979,35.28,78182.86,0.0,-0.30074,0.00015,23.18514]
[1776443099089,35.28,78182.86,0.0,-0.30074,0.00015,23.18514]
[1776443099982,35.28,78182.97,0.0,-0.30073,0.00015,23.18481]
[1776443100562,35.28,78182.97,0.0,-0.30073,0.00015,23.18481]
[1776443100587,35.28,78182.97,0.0,-0.30073,0.00015,23.18481]
[1776443100595,35.28,78182.97,0.0,-0.30073,0.00015,23.18481]
[1776443100994,35.28,78180.3,0.0,-0.30113,0.00015,23.19795]
[1776443101326,35.28,78180.3,0.0,-0.30113,0.00015,23.19795]
[1776443101353,35.28,78180.3,0.0,-0.30113,0.00015,23.19795]
[1776443101384,35.28,78180.3,0.0,-0.30113,0.00015,23.19795]
[1776443101999,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102271,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102300,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102608,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102657,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102685,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102715,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443102736,35.28,78180.2,0.0,-0.30115,0.00015,23.19862]
[1776443103006,35.28,78191.66,0.0,-0.29946,0.00015,23.1431]
[1776443104036,35.28,78195.32,0.0,-0.29893,0.00015,23.12547]
[1776443104056,35.28,78195.32,0.0,-0.29893,0.00015,23.12547]
[1776443104136,35.28,78195.32,0.0,-0.29893,0.00015,23.12547]
[1776443104896,35.28,78200.3,0.0,-0.2982,0.00015,23.10134]
[1776443105105,35.28,78200.3,0.0,-0.2982,0.00015,23.10134]
[1776443105134,35.28,78200.3,0.0,-0.2982,0.00015,23.10134]
[1776443105261,35.28,78200.3,0.0,-0.2982,0.00015,23.10134]
[1776443105324,35.28,78200.3,0.0,-0.2982,0.00015,23.10134]
[1776443105790,35.28,78200.3,0.0,-0.2982,0.00015,23.10134]
[1776443106012,35.28,78207.3,0.0,-0.29717,0.00015,23.06691]
[1776443106556,35.28,78207.3,0.0,-0.29717,0.00015,23.06691]
[1776443106627,35.28,78207.3,0.0,-0.29717,0.00015,23.06691]
[1776443106847,35.28,78224.05,0.0,-0.29471,0.00015,22.9839]
[1776443107814,35.28,78242.38,0.0,-0.29202,0.00015,22.89209]
[1776443108344,35.28,78242.38,0.0,-0.29202,0.00015,22.89209]
[1776443108423,35.28,78242.38,0.0,-0.29202,0.00015,22.89209]
[1776443108453,35.28,78242.38,0.0,-0.29202,0.00015,22.89209]
[1776443108483,35.28,78242.38,0.0,-0.29202,0.00015,22.89209]
[1776443108512,35.28,78242.38,0.0,-0.29202,0.00015,22.89209]
[1776443108588,35.28,78251.96,0.0,-0.29063,0.00015,22.84371]
[1776443109805,35.29,78251.67,0.0,-0.29068,0.00015,22.84561]
[1776443111805,35.29,78251.43,0.0,-0.29072,0.00015,22.84706]
[1776443111858,35.29,78251.43,0.0,-0.29072,0.00015,22.84706]
[1776443111949,35.3,78272.58,0.0,-0.28771,0.00014,22.7417]
[1776443112882,35.32,78275.44,0.0,-0.28739,0.00014,22.73045]
[1776443113997,35.32,78275.44,0.0,-0.28739,0.00014,22.73045]
[1776443114003,35.34,78260.68,0.0,-0.28962,0.00015,22.80921]
[1776443114044,35.34,78260.68,0.0,-0.28962,0.00015,22.80921]
[1776443114116,35.34,78260.68,0.0,-0.28962,0.00015,22.80921]
[1776443114177,35.34,78260.68,0.0,-0.28962,0.00015,22.80921]
[1776443114928,35.34,78253.69,0.0,-0.29065,0.00015,22.84489]
[1776443116064,35.34,78253.13,0.0,-0.29073,0.00015,22.84772]
[1776443116108,35.34,78253.13,0.0,-0.29073,0.00015,22.84772]
[1776443116527,35.34,78253.13,0.0,-0.29073,0.00015,22.84772]
[1776443117001,35.36,78253.56,0.0,-0.29079,0.00015,22.85013]
[1776443118001,35.36,78253.56,0.0,-0.29079,0.00015,22.85013]
[1776443117666,35.36,78242.54,0.0,-0.29239,0.00015,22.90559]
[1776443118042,35.36,78242.54,0.0,-0.29239,0.00015,22.90559]
[1776443118626,35.36,78242.54,0.0,-0.29239,0.00015,22.90559]
[1776443118711,35.36,78242.54,0.0,-0.29239,0.00015,22.90559]
[1776443118895,35.36,78242.54,0.0,-0.29239,0.00015,22.90559]
[1776443118958,35.36,78242.54,0.0,-0.29239,0.00015,22.90559]
[1776443119020,35.38,78237.94,0.0,-0.29313,0.00015,22.93096]
[1776443119416,35.38,78227.45,0.0,-0.29466,0.00015,22.98325]
[1776443121696,35.39,78222.36,0.0,-0.29547,0.00015,23.01062]
[1776443121741,35.39,78222.36,0.0,-0.29547,0.00015,23.01062]
[1776443121756,35.39,78222.36,0.0,-0.29547,0.00015,23.01062]
[1776443121797,35.39,78218.68,0.0,-0.29602,0.00015,23.02935]
[1776443127535,35.4,78225.15,0.0,-0.2951,0.00015,22.99828]
[1776443129005,35.4,78231.84,0.0,-0.29412,0.00015,22.96521]
[1776443129050,35.4,78231.84,0.0,-0.29412,0.00015,22.96521]
[1776443129056,35.4,78231.84,0.0,-0.29412,0.00015,22.96521]
[1776443129061,35.4,78231.84,0.0,-0.29412,0.00015,22.96521]
[1776443129226,35.4,78232.16,0.0,-0.29408,0.00015,22.96372]
[1776443132328,35.4,78231.28,0.0,-0.29422,0.00015,22.9654]
[1776443132416,35.41,78228.24,0.0,-0.29469,0.00015,22.98151]
[1776443135986,35.42,78223.12,0.0,-0.29549,0.00015,23.00871]
[1776443136015,35.42,78195.33,0.0,-0.29957,0.00015,23.14503]
[1776443136090,35.42,78195.33,0.0,-0.29957,0.00015,23.14503]
[1776443136177,35.42,78195.33,0.0,-0.29957,0.00015,23.14503]
[1776443136416,35.42,78195.33,0.0,-0.29957,0.00015,23.14503]
[1776443136551,35.42,78195.33,0.0,-0.29957,0.00015,23.14503]
[1776443136885,35.42,78195.33,0.0,-0.29957,0.00015,23.14503]
[1776443136939,35.42,78188.46,0.0,-0.30059,0.00015,23.17857]
[1776443137639,35.42,78188.46,0.0,-0.30059,0.00015,23.17857]
[1776443137688,35.42,78188.46,0.0,-0.30059,0.00015,23.17857]
[1776443137786,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138336,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138404,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138457,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138490,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138525,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138546,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138607,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138635,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138664,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138698,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138734,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138784,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138875,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138904,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138935,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138973,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443139005,35.42,78188.19,0.0,-0.30064,0.00015,23.18006]
[1776443138957,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443139296,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140117,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140127,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140131,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140157,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140187,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140217,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140350,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443140360,35.42,78194.19,0.0,-0.29976,0.00015,23.15117]
[1776443141040,35.43,78180.26,0.0,-0.30182,0.00015,23.21889]
[1776443141247,35.43,78180.26,0.0,-0.30182,0.00015,23.21889]
[1776443141286,35.43,78180.26,0.0,-0.30182,0.00015,23.21889]
[1776443141316,35.43,78180.26,0.0,-0.30182,0.00015,23.21889]
[1776443141346,35.43,78180.26,0.0,-0.30182,0.00015,23.21889]
[1776443141663,35.43,78179.81,0.0,-0.30189,0.00015,23.22122]
[1776443142465,35.43,78179.81,0.0,-0.30189,0.00015,23.22122]
[1776443142531,35.43,78179.81,0.0,-0.30189,0.00015,23.22122]
[1776443142547,35.43,78178.34,0.0,-0.30212,0.00015,23.22844]
[1776443143935,35.43,78178.34,0.0,-0.30212,0.00015,23.22844]
[1776443143966,35.43,78178.34,0.0,-0.30212,0.00015,23.22844]
[1776443143996,35.43,78178.34,0.0,-0.30212,0.00015,23.22844]
[1776443144007,35.43,78178.34,0.0,-0.30212,0.00015,23.22844]
[1776443144026,35.43,78178.34,0.0,-0.30212,0.00015,23.22844]
[1776443144013,35.43,78179.1,0.0,-0.30201,0.00015,23.22495]
[1776443149369,35.43,78184.35,0.0,-0.30126,0.00015,23.20049]
[1776443152386,35.44,78174.81,0.0,-0.30268,0.00015,23.24692]
[1776443156850,35.44,78176.92,0.0,-0.30238,0.00015,23.23729]
[1776443156873,35.44,78176.92,0.0,-0.30238,0.00015,23.23729]
[1776443156926,35.44,78196.97,0.0,-0.29944,0.00015,23.14089]
[1776443157963,35.44,78196.97,0.0,-0.29944,0.00015,23.14089]
[1776443157976,35.44,78196.97,0.0,-0.29944,0.00015,23.14089]
[1776443158034,35.44,78196.79,0.0,-0.29947,0.00015,23.14204]
[1776443162470,35.45,78188.58,0.0,-0.30072,0.00015,23.18308]
[1776443167505,35.46,78188.82,0.0,-0.30072,0.00015,23.18309]
[1776443169538,35.46,78180.93,0.0,-0.30189,0.00015,23.22152]
[1776443171536,35.46,78173.12,0.0,-0.30306,0.00015,23.25929]
[1776443173547,35.47,78182.8,0.0,-0.30164,0.00015,23.21321]
[1776443176568,35.47,78190.87,0.0,-0.30046,0.00015,23.17468]
[1776443181097,35.47,78182.59,0.0,-0.30169,0.00015,23.2149]
[1776443184839,35.47,78205.31,0.0,-0.29837,0.00015,23.1057]
[1776443189659,35.48,78213.38,0.0,-0.2972,0.00015,23.06691]
[1776443194696,35.48,78207.05,0.0,-0.29811,0.00015,23.09426]
[1776443199731,35.48,78210.13,0.0,-0.29767,0.00015,23.07931]
[1776443204767,35.48,78213.27,0.0,-0.29721,0.00015,23.06406]
[1776443209801,35.48,78213.68,0.0,-0.29715,0.00015,23.06214]
[1776443214844,35.48,78213.49,0.0,-0.29718,0.00015,23.06318]
[1776443219038,35.48,78204.15,0.0,-0.29855,0.00015,23.10881]
[1776443221885,35.48,78218.11,0.0,-0.2965,0.00015,23.04043]
[1776443226920,35.48,78214.55,0.0,-0.29703,0.00015,23.05791]
[1776443231162,35.48,78204.92,0.0,-0.29843,0.00015,23.10483]
[1776443236992,35.48,78198.91,0.0,-0.29933,0.00015,23.13473]
[1776443242028,35.49,78203.59,0.0,-0.29868,0.00015,23.11301]
[1776443244042,35.49,78183.3,0.0,-0.30167,0.00015,23.21155]
[1776443248072,35.5,78194.53,0.0,-0.30003,0.00015,23.15789]
[1776443253104,35.5,78186.25,0.0,-0.30125,0.00015,23.1949]
[1776443258142,35.51,78178.42,0.0,-0.30243,0.00015,23.2333]
[1776443260153,35.51,78170.28,0.0,-0.30364,0.00015,23.27245]
[1776443265213,35.51,78164.23,0.0,-0.30455,0.00015,23.30176]
[1776443265715,35.51,78164.23,0.0,-0.30455,0.00015,23.30176]
[1776443265818,35.51,78164.23,0.0,-0.30455,0.00015,23.30176]
[1776443265876,35.51,78164.23,0.0,-0.30455,0.00015,23.30176]
[1776443265993,35.51,78164.23,0.0,-0.30455,0.00015,23.30176]
[1776443266214,35.51,78171.96,0.0,-0.30341,0.00015,23.26501]
[1776443266632,35.51,78171.96,0.0,-0.30341,0.00015,23.26501]
[1776443266806,35.51,78171.96,0.0,-0.30341,0.00015,23.26501]
[1776443266824,35.51,78171.96,0.0,-0.30341,0.00015,23.26501]
[1776443267207,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443267940,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443267983,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443268069,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443268087,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443268132,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443268159,35.51,78169.86,0.0,-0.30373,0.00015,23.27521]
[1776443268215,35.51,78160.26,0.0,-0.30515,0.00015,23.32083]
[1776443269473,35.51,78160.08,0.0,-0.30518,0.00015,23.32168]
[1776443269477,35.51,78160.08,0.0,-0.30518,0.00015,23.32168]
[1776443269479,35.51,78160.08,0.0,-0.30518,0.00015,23.32168]
[1776443269518,35.51,78160.08,0.0,-0.30518,0.00015,23.32168]
[1776443269548,35.51,78160.08,0.0,-0.30518,0.00015,23.32168]
[1776443269580,35.51,78160.08,0.0,-0.30518,0.00015,23.32168]
[1776443270227,35.51,78162.06,0.0,-0.30489,0.00015,23.31237]
[1776443270775,35.51,78162.06,0.0,-0.30489,0.00015,23.31237]
[1776443270780,35.51,78162.06,0.0,-0.30489,0.00015,23.31237]
[1776443270822,35.51,78162.06,0.0,-0.30489,0.00015,23.31237]
[1776443271238,35.51,78161.73,0.0,-0.30494,0.00015,23.314]
[1776443272121,35.51,78161.73,0.0,-0.30494,0.00015,23.314]
[1776443272168,35.51,78161.73,0.0,-0.30494,0.00015,23.314]
[1776443272243,35.51,78162.03,0.0,-0.30489,0.00015,23.31265]
[1776443272524,35.51,78162.03,0.0,-0.30489,0.00015,23.31265]
[1776443273250,35.51,78152.7,0.0,-0.30628,0.00015,23.35675]
[1776443273589,35.51,78152.7,0.0,-0.30628,0.00015,23.35675]
[1776443273605,35.51,78152.7,0.0,-0.30628,0.00015,23.35675]
[1776443273706,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443274562,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443274975,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443274987,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443275034,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443275064,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443275096,35.52,78155.45,0.0,-0.30588,0.00015,23.34399]
[1776443275165,35.52,78157.25,0.0,-0.30561,0.00015,23.33552]
[1776443281022,35.52,78154.37,0.0,-0.30604,0.00015,23.34918]
[1776443284854,35.52,78149.13,0.0,-0.30683,0.00015,23.37431]
[1776443284945,35.52,78154.35,0.0,-0.30607,0.00015,23.35006]
[1776443290014,35.52,78160.86,0.0,-0.30511,0.00015,23.31962]
[1776443291115,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443291418,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443291529,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443291543,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443291560,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443291588,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443291647,35.52,78175.23,0.0,-0.30298,0.00015,23.25136]
[1776443292119,35.52,78183.26,0.0,-0.3018,0.00015,23.21298]
[1776443292965,35.52,78183.26,0.0,-0.3018,0.00015,23.21298]
[1776443293027,35.52,78183.26,0.0,-0.3018,0.00015,23.21298]
[1776443293066,35.52,78190.36,0.0,-0.30076,0.00015,23.17892]
[1776443296995,35.53,78181.04,0.0,-0.30215,0.00015,23.22419]
[1776443302696,35.53,78174.92,0.0,-0.30306,0.00015,23.25384]
[1776443308517,35.53,78170.01,0.0,-0.3038,0.00015,23.27759]
[1776443313529,35.53,78168.61,0.0,-0.30399,0.00015,23.28061]
[1776443316687,35.53,78161.06,0.0,-0.30511,0.00015,23.31647]
[1776443318176,35.53,78153.48,0.0,-0.30623,0.00015,23.35222]
[1776443324004,35.53,78154.82,0.0,-0.30603,0.00015,23.3458]
[1776443329071,35.53,78152.15,0.0,-0.30642,0.00015,23.35818]
[1776443331686,35.53,78160.36,0.0,-0.3052,0.00015,23.31939]
[1776443336277,35.53,78168.51,0.0,-0.30399,0.00015,23.28075]
[1776443341757,35.53,78166.83,0.0,-0.30425,0.00015,23.28895]
[1776443341828,35.53,78154.95,0.0,-0.30601,0.00015,23.34516]
[1776443345778,35.53,78148.5,0.0,-0.30696,0.00015,23.37542]
[1776443347147,35.53,78156.23,0.0,-0.30582,0.00015,23.33905]
[1776443353077,35.53,78155.85,0.0,-0.30587,0.00015,23.3409]
[1776443359664,35.53,78167.03,0.0,-0.30422,0.00015,23.28826]
[1776443365288,35.54,78172.26,0.0,-0.30346,0.00015,23.26373]
[1776443366926,35.54,78183.01,0.0,-0.30188,0.00015,23.21259]
[1776443372244,35.54,78186.11,0.0,-0.30144,0.00015,23.19815]
[1776443378001,35.54,78188.25,0.0,-0.30112,0.00015,23.18484]
[1776443383036,35.55,78200.16,0.0,-0.29939,0.00015,23.12804]
[1776443388073,35.55,78201.41,0.0,-0.29923,0.00015,23.12273]
[1776443393193,35.56,78203.64,0.0,-0.29892,0.00015,23.11236]
[1776443393284,35.56,78203.64,0.0,-0.29892,0.00015,23.11236]
[1776443393311,35.56,78203.64,0.0,-0.29892,0.00015,23.11236]
[1776443393339,35.56,78203.64,0.0,-0.29892,0.00015,23.11236]
[1776443393368,35.56,78203.64,0.0,-0.29892,0.00015,23.11236]
[1776443393397,35.56,78205.1,0.0,-0.29871,0.00015,23.10555]
[1776443393427,35.56,78205.1,0.0,-0.29871,0.00015,23.10555]
[1776443393800,35.56,78205.1,0.0,-0.29871,0.00015,23.10555]
[1776443393808,35.56,78205.1,0.0,-0.29871,0.00015,23.10555]
[1776443394114,35.56,78205.1,0.0,-0.29871,0.00015,23.10569]
[1776443399149,35.56,78199.31,0.0,-0.29958,0.00015,23.13439]
[1776443402282,35.56,78184.34,0.0,-0.30179,0.00015,23.2068]
[1776443404332,35.56,78166.95,0.0,-0.30436,0.00015,23.28979]
[1776443407357,35.56,78185.6,0.0,-0.30161,0.00015,23.20089]
[1776443409225,35.56,78171.36,0.0,-0.30371,0.00015,23.26899]
[1776443413251,35.56,78162.56,0.0,-0.30501,0.00015,23.31072]
[1776443418443,35.57,78167.67,0.0,-0.30426,0.00015,23.2866]
[1776443424164,35.57,78166.94,0.0,-0.30437,0.00015,23.29023]
[1776443429365,35.57,78159.13,0.0,-0.30553,0.00015,23.32722]
[1776443434402,35.57,78170.88,0.0,-0.30378,0.00015,23.26798]
[1776443439433,35.57,78176.31,0.0,-0.30299,0.00015,23.24261]
[1776443441448,35.57,78166.86,0.0,-0.30439,0.00015,23.28768]
[1776443446450,35.57,78167.65,0.0,-0.30428,0.00015,23.28408]
[1776443453270,35.58,78162.64,0.0,-0.30504,0.00015,23.30847]
[1776443458569,35.58,78175.0,0.0,-0.30322,0.00015,23.25013]
[1776443463602,35.58,78170.18,0.0,-0.30394,0.00015,23.27356]
[1776443468641,35.58,78169.85,0.0,-0.30401,0.00015,23.27554]
[1776443471131,35.59,78194.89,0.0,-0.30032,0.00015,23.15595]
[1776443473430,35.59,78204.02,0.0,-0.299,0.00015,23.11234]
[1776443478978,35.59,78209.03,0.0,-0.29829,0.00015,23.08894]
[1776443480730,35.6,78193.73,0.0,-0.30055,0.00015,23.16365]
[1776443485765,35.6,78196.74,0.0,-0.30014,0.00015,23.15002]
[1776443489792,35.61,78205.32,0.0,-0.2989,0.00015,23.10925]
[1776443494826,35.61,78206.16,0.0,-0.29878,0.00015,23.10239]
[1776443499106,35.62,78220.16,0.0,-0.29676,0.00015,23.03509]
[1776443504209,35.62,78225.87,0.0,-0.29596,0.00015,23.00822]
[1776443504266,35.63,78243.48,0.0,-0.29341,0.00015,22.92168]
[1776443506276,35.63,78243.48,0.0,-0.29341,0.00015,22.92169]
[1776443506292,35.63,78274.37,0.0,-0.28895,0.00014,22.76717]
[1776443506848,35.63,78274.37,0.0,-0.28895,0.00014,22.76717]
[1776443507111,35.63,78274.37,0.0,-0.28895,0.00014,22.76717]
[1776443507236,35.63,78274.37,0.0,-0.28895,0.00014,22.76717]
[1776443507401,35.63,78274.37,0.0,-0.28895,0.00014,22.76717]
[1776443507484,35.62,78284.81,0.0,-0.28743,0.00014,22.71389]
[1776443507616,35.62,78284.81,0.0,-0.28743,0.00014,22.71389]
[1776443507920,35.62,78284.81,0.0,-0.28743,0.00014,22.71389]
[1776443508118,35.62,78284.81,0.0,-0.28743,0.00014,22.71389]
[1776443508318,35.62,78284.81,0.0,-0.28743,0.00014,22.71389]
[1776443508362,35.62,78277.16,0.0,-0.28851,0.00014,22.75179]
[1776443508683,35.62,78277.16,0.0,-0.28851,0.00014,22.75179]
[1776443509080,35.62,78277.16,0.0,-0.28851,0.00014,22.75179]
[1776443509317,35.62,78277.16,0.0,-0.28851,0.00014,22.75179]
[1776443509364,35.62,78279.07,0.0,-0.28823,0.00014,22.7418]
[1776443509716,35.62,78279.07,0.0,-0.28823,0.00014,22.7418]
[1776443510297,35.62,78279.07,0.0,-0.28823,0.00014,22.7418]
[1776443510321,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443510564,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443510728,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443511267,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443511385,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443511392,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443511451,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443511478,35.61,78279.08,0.0,-0.28821,0.00014,22.74107]
[1776443511474,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443511898,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443511941,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443511955,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443511992,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443512070,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443512100,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443512532,35.61,78280.3,0.0,-0.28801,0.00014,22.73429]
[1776443512154,35.61,78270.76,0.0,-0.28939,0.00014,22.78244]
[1776443512576,35.61,78270.76,0.0,-0.28939,0.00014,22.78244]
[1776443512675,35.61,78270.76,0.0,-0.28939,0.00014,22.78244]
[1776443513140,35.61,78270.76,0.0,-0.28939,0.00014,22.78244]
[1776443513183,35.61,78270.76,0.0,-0.28939,0.00014,22.78244]
[1776443513241,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443513808,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443513816,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443513843,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443514238,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443514286,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443514350,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443514385,35.61,78265.87,0.0,-0.2901,0.00014,22.80732]
[1776443514478,35.61,78270.44,0.0,-0.28945,0.00014,22.78454]
[1776443515229,35.61,78289.14,0.0,-0.28676,0.00014,22.69002]
[1776443516022,35.61,78289.14,0.0,-0.28676,0.00014,22.69002]
[1776443516302,35.61,78289.14,0.0,-0.28676,0.00014,22.69002]
[1776443516405,35.61,78289.14,0.0,-0.28676,0.00014,22.69002]
[1776443516492,35.61,78289.14,0.0,-0.28676,0.00014,22.69002]
[1776443516506,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443516644,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443516679,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443516743,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443516884,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443516947,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443517022,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443517280,35.62,78293.85,0.0,-0.28609,0.00014,22.66624]
[1776443517312,35.63,78293.81,0.0,-0.28618,0.00014,22.6696]
[1776443522430,35.68,78295.93,0.0,-0.28615,0.00014,22.66887]
[1776443522486,35.69,78284.56,0.0,-0.28778,0.00014,22.72691]
[1776443522923,35.69,78284.56,0.0,-0.28778,0.00014,22.72691]
[1776443522995,35.69,78284.56,0.0,-0.28778,0.00014,22.72691]
[1776443523070,35.69,78268.05,0.0,-0.29016,0.00014,22.81037]
[1776443524446,35.69,78268.05,0.0,-0.29016,0.00014,22.81037]
[1776443524465,35.69,78268.05,0.0,-0.29016,0.00014,22.81037]
[1776443524548,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443524913,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525077,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525142,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525179,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525235,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525272,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525354,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525384,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525413,35.69,78266.86,0.0,-0.29034,0.00014,22.81659]
[1776443525514,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443525923,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443525995,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526008,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526140,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526155,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526202,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526232,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526266,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526322,35.69,78252.85,0.0,-0.29237,0.00014,22.88666]
[1776443526464,35.69,78246.9,0.0,-0.29323,0.00014,22.91634]
[1776443526846,35.69,78246.9,0.0,-0.29323,0.00014,22.91634]
[1776443526851,35.69,78246.9,0.0,-0.29323,0.00014,22.91634]
[1776443527314,35.69,78246.12,0.0,-0.29335,0.00014,22.92031]
[1776443528191,35.69,78256.26,0.0,-0.29189,0.00014,22.87005]
[1776443531390,35.69,78241.42,0.0,-0.29404,0.00014,22.9439]
[1776443532432,35.69,78233.39,0.0,-0.29521,0.00015,22.98353]
[1776443534355,35.7,78226.32,0.0,-0.29625,0.00015,23.01883]
[1776443535299,35.7,78235.47,0.0,-0.29493,0.00015,22.97427]
[1776443538151,35.7,78227.76,0.0,-0.29608,0.00015,23.013]
[1776443540480,35.71,78228.94,0.0,-0.29592,0.00015,23.00776]
[1776443544573,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443544610,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443544623,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443544639,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443544669,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443544701,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443544729,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443545214,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443545225,35.71,78224.76,0.0,-0.29656,0.00015,23.02929]
[1776443545296,35.72,78219.14,0.0,-0.29739,0.00015,23.05692]
[1776443545668,35.72,78219.14,0.0,-0.29739,0.00015,23.05692]
[1776443545726,35.72,78219.14,0.0,-0.29739,0.00015,23.05692]
[1776443551356,35.72,78226.24,0.0,-0.29638,0.00015,23.02342]
[1776443554527,35.73,78216.94,0.0,-0.29774,0.00015,23.06584]
[1776443559364,35.73,78202.72,0.0,-0.29984,0.00015,23.13553]
[1776443561318,35.74,78187.09,0.0,-0.30214,0.00015,23.21063]
[1776443562319,35.74,78178.95,0.0,-0.30334,0.00015,23.24936]
[1776443564061,35.74,78177.98,0.0,-0.30348,0.00015,23.25399]
[1776443564074,35.74,78177.98,0.0,-0.30348,0.00015,23.25399]
[1776443564121,35.74,78177.98,0.0,-0.30348,0.00015,23.25399]
[1776443564334,35.74,78177.33,0.0,-0.30358,0.00015,23.2571]
[1776443565574,35.74,78177.33,0.0,-0.30358,0.00015,23.2571]
[1776443566347,35.74,78176.02,0.0,-0.30377,0.00015,23.26338]
[1776443567663,35.74,78172.64,0.0,-0.30427,0.00015,23.27939]
[1776443568362,35.74,78172.64,0.0,-0.30427,0.00015,23.27943]
[1776443573398,35.74,78160.3,0.0,-0.3061,0.00015,23.33753]
[1776443578431,35.74,78160.56,0.0,-0.30606,0.00015,23.33624]
[1776443583478,35.74,78166.0,0.0,-0.30525,0.00015,23.31075]
[1776443586581,35.74,78157.4,0.0,-0.30652,0.00015,23.35106]
[1776443588518,35.74,78141.08,0.0,-0.30894,0.00015,23.42699]
[1776443589527,35.74,78134.14,0.0,-0.30998,0.00015,23.45905]
[1776443594559,35.74,78135.12,0.0,-0.30984,0.00015,23.45486]
[1776443599299,35.74,78132.56,0.0,-0.31023,0.00015,23.46682]
[1776443599348,35.74,78132.56,0.0,-0.31023,0.00015,23.46682]
[1776443599596,35.74,78128.5,0.0,-0.31083,0.00015,23.48547]
[1776443600231,35.74,78128.5,0.0,-0.31083,0.00015,23.48547]
[1776443600243,35.74,78128.5,0.0,-0.31083,0.00015,23.48547]
[1776443600602,35.74,78124.25,0.0,-0.31146,0.00015,23.50492]
[1776443604631,35.74,78112.12,0.0,-0.31327,0.00015,23.56003]
[1776443606452,35.74,78082.22,0.0,-0.31774,0.00015,23.69377]
[1776443607655,35.75,78086.76,0.0,-0.31708,0.00015,23.67407]
[1776443609192,35.75,78086.76,0.0,-0.31708,0.00015,23.67407]
[1776443609253,35.75,78086.76,0.0,-0.31708,0.00015,23.67407]
[1776443609271,35.75,78087.91,0.0,-0.31691,0.00015,23.66909]
[1776443610401,35.75,78087.91,0.0,-0.31691,0.00015,23.66909]
[1776443610492,35.75,78089.82,0.0,-0.31663,0.00015,23.66085]
[1776443615122,35.75,78102.02,0.0,-0.3148,0.00015,23.60306]
[1776443621633,35.76,78106.02,0.0,-0.31422,0.00015,23.58587]
[1776443625781,35.76,78095.46,0.0,-0.31583,0.00015,23.63402]
[1776443630924,35.77,78092.61,0.0,-0.31627,0.00015,23.64714]
[1776443634623,35.77,78105.65,0.0,-0.31433,0.00015,23.58929]
[1776443639946,35.77,78107.29,0.0,-0.3141,0.00015,23.58236]
[1776443639987,35.77,78096.96,0.0,-0.31565,0.00015,23.62875]
[1776443646084,35.78,78099.56,0.0,-0.31527,0.00015,23.6175]
[1776443652145,35.78,78094.27,0.0,-0.31608,0.00015,23.64155]
[1776443653043,35.78,78078.0,0.0,-0.31852,0.00015,23.71379]
[1776443654088,35.78,78070.59,0.0,-0.31963,0.00015,23.74635]
[1776443656038,35.78,78078.1,0.0,-0.31851,0.00015,23.7134]
[1776443659544,35.78,78086.87,0.0,-0.3172,0.00015,23.67484]
[1776443660650,35.78,78078.03,0.0,-0.31852,0.00015,23.71393]
[1776443663044,35.78,78069.72,0.0,-0.31977,0.00015,23.75043]
[1776443667666,35.78,78079.09,0.0,-0.31837,0.00015,23.70934]
[1776443668381,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669238,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669252,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669254,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669374,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669402,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669519,35.78,78091.39,0.0,-0.31652,0.00015,23.6549]
[1776443669728,35.78,78111.53,0.0,-0.31352,0.00015,23.56468]
[1776443670694,35.78,78111.53,0.0,-0.31352,0.00015,23.56468]
[1776443670153,35.78,78111.53,0.0,-0.31352,0.00015,23.5647]
[1776443670754,35.78,78111.53,0.0,-0.31352,0.00015,23.5647]
[1776443671313,35.78,78109.29,0.0,-0.31382,0.00015,23.57084]
[1776443673031,35.78,78109.29,0.0,-0.31382,0.00015,23.57075]
[1776443673055,35.78,78109.29,0.0,-0.31382,0.00015,23.57075]
[1776443673446,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443673786,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443673820,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443674060,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443674116,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443674248,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443674293,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443674731,35.78,78120.21,0.0,-0.31219,0.00015,23.52127]
[1776443674335,35.78,78125.35,0.0,-0.31142,0.00015,23.49761]
[1776443674759,35.78,78125.35,0.0,-0.31142,0.00015,23.49761]
[1776443675466,35.78,78125.35,0.0,-0.31142,0.00015,23.49761]
[1776443675501,35.78,78125.35,0.0,-0.31142,0.00015,23.49761]
[1776443675568,35.78,78129.05,0.0,-0.31086,0.00015,23.48048]
[1776443676622,35.78,78129.05,0.0,-0.31086,0.00015,23.48048]
[1776443676675,35.78,78129.05,0.0,-0.31086,0.00015,23.48048]
[1776443676725,35.78,78135.53,0.0,-0.3099,0.00015,23.45067]
[1776443677798,35.78,78135.53,0.0,-0.30989,0.00015,23.45046]
[1776443677848,35.78,78135.53,0.0,-0.30989,0.00015,23.45046]
[1776443678165,35.77,78147.08,0.0,-0.30817,0.00015,23.39706]
[1776443681304,35.77,78153.92,0.0,-0.30716,0.00015,23.36507]
[1776443681362,35.77,78153.92,0.0,-0.30716,0.00015,23.36507]
[1776443681366,35.77,78153.92,0.0,-0.30716,0.00015,23.36507]
[1776443681387,35.77,78153.92,0.0,-0.30716,0.00015,23.36507]
[1776443681446,35.77,78153.92,0.0,-0.30716,0.00015,23.36507]
[1776443681485,35.77,78153.92,0.0,-0.30716,0.00015,23.36507]
[1776443681616,35.77,78154.56,0.0,-0.30706,0.00015,23.36197]
[1776443685036,35.77,78153.88,0.0,-0.30715,0.00015,23.36478]
[1776443685080,35.77,78153.88,0.0,-0.30715,0.00015,23.36478]
[1776443685095,35.77,78153.88,0.0,-0.30715,0.00015,23.36478]
[1776443685187,35.77,78153.88,0.0,-0.30715,0.00015,23.36478]
[1776443685220,35.77,78153.88,0.0,-0.30715,0.00015,23.36478]
[1776443685533,35.77,78153.88,0.0,-0.30715,0.00015,23.36478]
[1776443685601,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685798,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685837,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685866,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685896,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685911,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685926,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685955,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443685985,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443686015,35.77,78139.34,0.0,-0.30929,0.00015,23.43195]
[1776443686222,35.77,78139.34,0.0,-0.3093,0.00015,23.43198]
[1776443687096,35.77,78139.34,0.0,-0.3093,0.00015,23.43198]
[1776443687230,35.77,78131.38,0.0,-0.31047,0.00015,23.46843]
[1776443691259,35.76,78121.72,0.0,-0.31189,0.00015,23.51206]
[1776443693581,35.76,78131.08,0.0,-0.3105,0.00015,23.46912]
[1776443699313,35.76,78137.44,0.0,-0.30953,0.00015,23.43908]
[1776443704499,35.75,78135.24,0.0,-0.30983,0.00015,23.44851]
[1776443704535,35.75,78126.39,0.0,-0.31115,0.00015,23.48902]
[1776443707370,35.75,78118.33,0.0,-0.31234,0.00015,23.5255]
[1776443708696,35.75,78109.53,0.0,-0.31365,0.00015,23.56525]
[1776443709717,35.75,78109.53,0.0,-0.31365,0.00015,23.56525]
[1776443709754,35.75,78109.53,0.0,-0.31365,0.00015,23.56525]
[1776443709766,35.75,78109.53,0.0,-0.31365,0.00015,23.56525]
[1776443709741,35.75,78098.08,0.0,-0.31535,0.00015,23.61661]
[1776443709783,35.75,78098.08,0.0,-0.31535,0.00015,23.61661]
[1776443709813,35.75,78098.08,0.0,-0.31535,0.00015,23.61661]
[1776443709842,35.75,78098.08,0.0,-0.31535,0.00015,23.61661]
[1776443709877,35.75,78098.08,0.0,-0.31535,0.00015,23.61661]
[1776443712981,35.75,78099.31,0.0,-0.31516,0.00015,23.61064]
[1776443719961,35.74,78124.18,0.0,-0.31142,0.00015,23.4972]
[1776443721078,35.74,78123.79,0.0,-0.31146,0.00015,23.49857]
[1776443721140,35.74,78123.79,0.0,-0.31146,0.00015,23.49857]
[1776443721170,35.74,78123.79,0.0,-0.31146,0.00015,23.49857]
[1776443721199,35.74,78123.79,0.0,-0.31146,0.00015,23.49857]
[1776443721229,35.74,78123.79,0.0,-0.31146,0.00015,23.49857]
[1776443721470,35.74,78110.83,0.0,-0.31339,0.00015,23.55719]
[1776443724705,35.73,78102.18,0.0,-0.31467,0.00015,23.5959]
[1776443730354,35.73,78101.09,0.0,-0.31483,0.00015,23.60069]
[1776443730455,35.73,78101.09,0.0,-0.31483,0.00015,23.60069]
[1776443730475,35.73,78101.09,0.0,-0.31483,0.00015,23.60069]
[1776443730518,35.73,78101.09,0.0,-0.31483,0.00015,23.60069]
[1776443730534,35.73,78101.09,0.0,-0.31483,0.00015,23.60069]
[1776443730557,35.73,78101.07,0.0,-0.31483,0.00015,23.60077]
[1776443732334,35.73,78101.07,0.0,-0.31481,0.00015,23.59698]
[1776443732546,35.73,78100.51,0.0,-0.31489,0.00015,23.59949]
[1776443737585,35.73,78091.08,0.0,-0.3163,0.00015,23.64163]
[1776443742616,35.73,78090.85,0.0,-0.31633,0.00015,23.6425]
[1776443744634,35.73,78111.47,0.0,-0.31324,0.00015,23.54961]
[1776443746652,35.73,78103.08,0.0,-0.31448,0.00015,23.5871]
[1776443750676,35.72,78093.89,0.0,-0.31583,0.00015,23.62743]
[1776443753699,35.72,78101.84,0.0,-0.31462,0.00015,23.59106]
[1776443758733,35.71,78102.53,0.0,-0.31448,0.00015,23.58694]
[1776443763767,35.7,78099.19,0.0,-0.31495,0.00015,23.60096]
[1776443768806,35.7,78106.64,0.0,-0.31381,0.00015,23.56639]
[1776443771857,35.69,78110.22,0.0,-0.31326,0.00015,23.54986]
[1776443771928,35.69,78113.93,0.0,-0.3127,0.00015,23.53287]
[1776443771938,35.69,78113.93,0.0,-0.3127,0.00015,23.53287]
[1776443771947,35.69,78113.93,0.0,-0.3127,0.00015,23.53287]
[1776443772832,35.69,78128.87,0.0,-0.31047,0.00015,23.46449]
[1776443774845,35.69,78132.03,0.0,-0.30999,0.00015,23.44979]
[1776443779879,35.69,78135.73,0.0,-0.30943,0.00015,23.4323]
[1776443784917,35.68,78145.8,0.0,-0.30792,0.00015,23.38524]
[1776443785926,35.68,78153.8,0.0,-0.30674,0.00015,23.34791]
[1776443789951,35.68,78163.27,0.0,-0.30534,0.00015,23.30349]
[1776443790357,35.68,78163.27,0.0,-0.30534,0.00015,23.30349]
[1776443790372,35.68,78163.27,0.0,-0.30534,0.00015,23.30349]
[1776443790378,35.68,78163.27,0.0,-0.30534,0.00015,23.30349]
[1776443790958,35.68,78164.12,0.0,-0.30521,0.00015,23.29953]
[1776443791324,35.68,78164.12,0.0,-0.30521,0.00015,23.29953]
[1776443791401,35.68,78164.12,0.0,-0.30521,0.00015,23.29953]
[1776443791965,35.68,78165.9,0.0,-0.30493,0.00015,23.28736]
[1776443797159,35.68,78164.14,0.0,-0.30519,0.00015,23.29575]
[1776443804763,35.68,78169.68,0.0,-0.30437,0.00015,23.2697]
[1776443810377,35.69,78165.63,0.0,-0.30498,0.00015,23.28898]
[1776443813695,35.69,78181.6,0.0,-0.30262,0.00015,23.21341]
[1776443814150,35.69,78181.6,0.0,-0.30262,0.00015,23.21341]
[1776443814215,35.69,78181.6,0.0,-0.30262,0.00015,23.21341]
[1776443814230,35.69,78181.6,0.0,-0.30262,0.00015,23.21341]
[1776443814908,35.69,78181.6,0.0,-0.30262,0.00015,23.21341]
[1776443814273,35.69,78182.12,0.0,-0.30255,0.00015,23.21102]
[1776443815937,35.69,78183.08,0.0,-0.30241,0.00015,23.20653]
[1776443821186,35.69,78179.44,0.0,-0.30296,0.00015,23.22441]
[1776443822796,35.69,78189.28,0.0,-0.30152,0.00015,23.17763]
[1776443828235,35.7,78194.69,0.0,-0.30075,0.00015,23.15259]
[1776443830698,35.7,78198.0,0.0,-0.30027,0.00015,23.13686]
[1776443830751,35.7,78198.0,0.0,-0.30027,0.00015,23.13686]
[1776443830767,35.7,78198.0,0.0,-0.30027,0.00015,23.13686]
[1776443830783,35.7,78198.0,0.0,-0.30027,0.00015,23.13686]
[1776443830810,35.7,78198.0,0.0,-0.30027,0.00015,23.13686]
[1776443830852,35.7,78215.07,0.0,-0.29776,0.00015,23.05396]
[1776443831992,35.69,78220.25,0.0,-0.297,0.00015,23.02841]
[1776443836337,35.69,78222.24,0.0,-0.29669,0.00015,23.01817]
[1776443836478,35.69,78222.24,0.0,-0.29669,0.00015,23.01817]
[1776443836926,35.69,78218.13,0.0,-0.29729,0.00015,23.03813]
[1776443838242,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838250,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838347,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838377,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838406,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838435,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838465,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838535,35.69,78211.51,0.0,-0.29825,0.00015,23.0702]
[1776443838566,35.69,78217.55,0.0,-0.29737,0.00015,23.04074]
[1776443840303,35.69,78217.55,0.0,-0.29737,0.00015,23.04064]
[1776443840357,35.69,78217.55,0.0,-0.29737,0.00015,23.04064]
[1776443840362,35.69,78217.55,0.0,-0.29737,0.00015,23.04064]
[1776443840373,35.69,78226.5,0.0,-0.29606,0.00015,22.99688]
[1776443842273,35.69,78227.58,0.0,-0.2959,0.00015,22.99152]
[1776443842375,35.69,78228.85,0.0,-0.29572,0.00015,22.98524]
[1776443848383,35.68,78234.9,0.0,-0.29483,0.00015,22.9552]
[1776443849469,35.68,78234.9,0.0,-0.29483,0.00015,22.9552]
[1776443849529,35.68,78234.9,0.0,-0.29483,0.00015,22.9552]
[1776443853506,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854347,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854414,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854502,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854535,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854572,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854595,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854600,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854791,35.68,78250.49,0.0,-0.29253,0.00014,22.87397]
[1776443854870,35.68,78255.14,0.0,-0.29186,0.00014,22.85078]
[1776443855693,35.68,78273.11,0.0,-0.28927,0.00014,22.76081]
[1776443857731,35.68,78276.2,0.0,-0.28881,0.00014,22.74477]
[1776443858400,35.68,78276.2,0.0,-0.28881,0.00014,22.74477]
[1776443858447,35.68,78276.2,0.0,-0.28881,0.00014,22.74477]
[1776443858742,35.68,78279.91,0.0,-0.28828,0.00014,22.72605]
[1776443859762,35.68,78279.91,0.0,-0.28828,0.00014,22.72605]
[1776443859765,35.68,78279.91,0.0,-0.28828,0.00014,22.72605]
[1776443859817,35.68,78279.91,0.0,-0.28828,0.00014,22.72605]
[1776443859821,35.68,78286.35,0.0,-0.28735,0.00014,22.69346]
[1776443860929,35.68,78286.9,0.0,-0.28727,0.00014,22.69039]
[1776443861400,35.68,78286.9,0.0,-0.28727,0.00014,22.69039]
[1776443861417,35.68,78286.9,0.0,-0.28727,0.00014,22.69039]
[1776443861463,35.68,78286.9,0.0,-0.28727,0.00014,22.69039]
[1776443861504,35.68,78286.9,0.0,-0.28727,0.00014,22.69039]
[1776443861605,35.68,78290.09,0.0,-0.28681,0.00014,22.67412]
[1776443867842,35.68,78283.03,0.0,-0.28781,0.00014,22.70948]
[1776443870125,35.67,78280.62,0.0,-0.28815,0.00014,22.72145]
[1776443870149,35.67,78278.68,0.0,-0.28842,0.00014,22.73113]
[1776443870223,35.67,78278.68,0.0,-0.28842,0.00014,22.73113]
[1776443870340,35.67,78278.68,0.0,-0.28842,0.00014,22.73113]
[1776443870725,35.67,78278.68,0.0,-0.28842,0.00014,22.73113]
[1776443870782,35.67,78278.68,0.0,-0.28842,0.00014,22.73113]
[1776443870995,35.67,78286.32,0.0,-0.28732,0.00014,22.69234]
[1776443872824,35.67,78286.32,0.0,-0.28732,0.00014,22.69224]
[1776443872862,35.67,78288.99,0.0,-0.28694,0.00014,22.67861]
[1776443878620,35.67,78291.7,0.0,-0.28653,0.00014,22.66429]
[1776443883655,35.67,78292.99,0.0,-0.28634,0.00014,22.65737]
[1776443884753,35.67,78281.36,0.0,-0.28801,0.00014,22.7164]
[1776443885870,35.67,78281.36,0.0,-0.28801,0.00014,22.7164]
[1776443885943,35.67,78281.36,0.0,-0.28801,0.00014,22.7164]
[1776443885958,35.67,78281.36,0.0,-0.28801,0.00014,22.7164]
[1776443886044,35.67,78266.26,0.0,-0.29018,0.00014,22.79241]
[1776443886920,35.67,78251.95,0.0,-0.29224,0.00014,22.86384]
[1776443888693,35.67,78239.21,0.0,-0.29408,0.00015,22.92668]
[1776443893731,35.66,78231.8,0.0,-0.29513,0.00015,22.96222]
[1776443898773,35.65,78233.55,0.0,-0.29485,0.00015,22.95256]
[1776443903589,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903629,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903652,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903687,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903716,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903749,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903779,35.65,78231.69,0.0,-0.2951,0.00015,22.96086]
[1776443903850,35.65,78219.88,0.0,-0.29681,0.00015,23.01851]
[1776443905552,35.65,78219.88,0.0,-0.2968,0.00015,23.01824]
[1776443905599,35.65,78219.88,0.0,-0.2968,0.00015,23.01824]
[1776443906110,35.65,78219.88,0.0,-0.2968,0.00015,23.01824]
[1776443906175,35.65,78196.14,0.0,-0.30027,0.00015,23.13337]
[1776443906230,35.65,78196.14,0.0,-0.30027,0.00015,23.13337]
[1776443906829,35.65,78196.14,0.0,-0.30028,0.00015,23.13344]
[1776443908844,35.65,78206.78,0.0,-0.29872,0.00015,23.08222]
[1776443913878,35.65,78202.62,0.0,-0.29932,0.00015,23.09908]
[1776443916942,35.65,78214.39,0.0,-0.29761,0.00015,23.04231]
[1776443918122,35.65,78226.17,0.0,-0.2959,0.00015,22.98491]
[1776443921181,35.66,78237.95,0.0,-0.2942,0.00015,22.92762]
[1776443923979,35.65,78247.39,0.0,-0.29282,0.00014,22.88034]
[1776443926980,35.65,78238.87,0.0,-0.29404,0.00015,22.92205]
[1776443930050,35.65,78256.7,0.0,-0.29144,0.00014,22.83293]
[1776443932023,35.65,78261.09,0.0,-0.2908,0.00014,22.81089]
[1776443934606,35.64,78256.12,0.0,-0.29151,0.00014,22.83514]
[1776443934663,35.64,78256.12,0.0,-0.29151,0.00014,22.83514]
[1776443935055,35.64,78256.08,0.0,-0.29151,0.00014,22.83528]
[1776443936068,35.64,78256.08,0.0,-0.29151,0.00014,22.83528]
[1776443936167,35.64,78257.19,0.0,-0.29135,0.00014,22.82969]
[1776443940152,35.64,78258.09,0.0,-0.29121,0.00014,22.82506]
[1776443940288,35.64,78259.06,0.0,-0.29107,0.00014,22.82018]
[1776443940352,35.64,78259.06,0.0,-0.29107,0.00014,22.82018]
[1776443940414,35.64,78259.06,0.0,-0.29107,0.00014,22.82018]
[1776443941090,35.64,78260.19,0.0,-0.29091,0.00014,22.81449]
[1776443944177,35.64,78262.61,0.0,-0.29056,0.00014,22.80234]
[1776443944189,35.64,78262.61,0.0,-0.29056,0.00014,22.80234]
[1776443944220,35.64,78257.31,0.0,-0.29132,0.00014,22.82883]
[1776443949487,35.64,78255.04,0.0,-0.29165,0.00014,22.83995]
[1776443952177,35.64,78267.07,0.0,-0.28991,0.00014,22.77962]
[1776443954184,35.64,78255.43,0.0,-0.29159,0.00014,22.83805]
[1776443958215,35.64,78245.84,0.0,-0.29299,0.00015,22.88614]
[1776443963250,35.65,78242.14,0.0,-0.29354,0.00015,22.90484]
[1776443964257,35.65,78233.26,0.0,-0.29483,0.00015,22.94876]
[1776443969292,35.65,78225.56,0.0,-0.29595,0.00015,22.98662]
[1776443973486,35.65,78233.33,0.0,-0.29479,0.00015,22.94444]
[1776443979362,35.65,78232.5,0.0,-0.29491,0.00015,22.94855]
[1776443984398,35.64,78231.21,0.0,-0.29508,0.00015,22.95426]
[1776443989441,35.64,78232.11,0.0,-0.29493,0.00015,22.94914]
[1776443993269,35.64,78213.97,0.0,-0.29757,0.00015,23.03754]
[1776443994026,35.64,78213.97,0.0,-0.29757,0.00015,23.03754]
[1776443994058,35.64,78213.97,0.0,-0.29757,0.00015,23.03754]
[1776443994084,35.64,78213.97,0.0,-0.29757,0.00015,23.03754]
[1776443994115,35.64,78213.97,0.0,-0.29757,0.00015,23.03754]
[1776443994116,35.63,78197.81,0.0,-0.29993,0.00015,23.11567]
[1776443995026,35.63,78197.81,0.0,-0.29993,0.00015,23.11567]
[1776443995483,35.64,78194.6,0.0,-0.30041,0.00015,23.13149]
[1776443997096,35.64,78194.6,0.0,-0.30041,0.00015,23.13149]
[1776443997188,35.64,78191.07,0.0,-0.30093,0.00015,23.1487]
[1776444003225,35.64,78188.96,0.0,-0.30125,0.00015,23.15912]
[1776444003232,35.64,78197.94,0.0,-0.29994,0.00015,23.11616]
[1776444006778,35.64,78209.45,0.0,-0.29827,0.00015,23.061]
[1776444009580,35.65,78226.04,0.0,-0.29586,0.00015,22.98059]
[1776444014615,35.65,78225.85,0.0,-0.29588,0.00015,22.98134]
[1776444017916,35.64,78234.1,0.0,-0.29467,0.00015,22.94018]
[1776444022929,35.64,78230.3,0.0,-0.2952,0.00015,22.95834]
[1776444025698,35.64,78217.85,0.0,-0.297,0.00015,23.01863]
[1776444030898,35.63,78222.98,0.0,-0.29623,0.00015,22.99267]
[1776444036775,35.62,78217.23,0.0,-0.297,0.00015,23.01558]
[1776444038789,35.62,78209.48,0.0,-0.29813,0.00015,23.05291]
[1776444041810,35.62,78199.05,0.0,-0.29964,0.00015,23.1029]
[1776444044830,35.61,78207.54,0.0,-0.29838,0.00015,23.06135]
[1776444049867,35.61,78205.89,0.0,-0.29861,0.00015,23.0689]
[1776444054900,35.61,78211.72,0.0,-0.29773,0.00015,23.03951]
[1776444059937,35.6,78206.42,0.0,-0.29847,0.00015,23.06431]
[1776444064973,35.59,78206.61,0.0,-0.29842,0.00015,23.06239]
[1776444070009,35.59,78206.71,0.0,-0.29838,0.00015,23.06096]
[1776444074033,35.58,78199.0,0.0,-0.29949,0.00015,23.0976]
[1776444079138,35.58,78192.22,0.0,-0.30046,0.00015,23.12957]
[1776444085113,35.57,78192.27,0.0,-0.30041,0.00015,23.12774]
[1776444089329,35.56,78206.13,0.0,-0.29835,0.00015,23.05967]
[1776444095214,35.56,78199.2,0.0,-0.29931,0.00015,23.08848]
[1776444100494,35.55,78191.18,0.0,-0.30046,0.00015,23.1261]
[1776444103242,35.55,78183.17,0.0,-0.30163,0.00015,23.16449]
[1776444108274,35.56,78183.4,0.0,-0.30162,0.00015,23.16416]
[1776444109370,35.56,78183.4,0.0,-0.30162,0.00015,23.16416]
[1776444109714,35.56,78181.7,0.0,-0.30188,0.00015,23.17246]
[1776444109767,35.56,78181.7,0.0,-0.30188,0.00015,23.17246]
[1776444109935,35.56,78181.7,0.0,-0.30188,0.00015,23.17246]
[1776444110296,35.56,78181.7,0.0,-0.30188,0.00015,23.17246]
[1776444110363,35.56,78181.7,0.0,-0.30188,0.00015,23.17246]
[1776444110403,35.56,78150.59,0.0,-0.30649,0.00015,23.32025]
[1776444111342,35.56,78150.59,0.0,-0.30649,0.00015,23.32025]
[1776444111393,35.56,78150.59,0.0,-0.30649,0.00015,23.32025]
[1776444112340,35.56,78153.54,0.0,-0.30605,0.00015,23.30638]
[1776444117341,35.56,78158.54,0.0,-0.30531,0.00015,23.28288]
[1776444119214,35.56,78158.54,0.0,-0.30531,0.00015,23.2829]
[1776444119353,35.56,78156.22,0.0,-0.30566,0.00015,23.29386]
[1776444124445,35.56,78150.51,0.0,-0.3065,0.00015,23.32066]
[1776444125409,35.56,78131.1,0.0,-0.30939,0.00015,23.41112]
[1776444125845,35.56,78131.1,0.0,-0.30939,0.00015,23.41112]
[1776444125986,35.56,78131.1,0.0,-0.30939,0.00015,23.41112]
[1776444126046,35.56,78131.1,0.0,-0.30939,0.00015,23.41112]
[1776444126404,35.56,78131.1,0.0,-0.30939,0.00015,23.41112]
[1776444127350,35.56,78131.1,0.0,-0.30939,0.00015,23.41112]
[1776444127409,35.56,78122.16,0.0,-0.31072,0.00015,23.45231]
[1776444131446,35.55,78116.89,0.0,-0.3115,0.00015,23.47612]
[1776444131490,35.55,78118.0,0.0,-0.31132,0.00015,23.47071]
[1776444131520,35.55,78118.0,0.0,-0.31132,0.00015,23.47071]
[1776444131553,35.55,78118.0,0.0,-0.31132,0.00015,23.47071]
[1776444133474,35.55,78117.9,0.0,-0.31133,0.00015,23.47085]
[1776444134462,35.55,78118.0,0.0,-0.31131,0.00015,23.47023]
[1776444135607,35.55,78117.78,0.0,-0.31134,0.00015,23.47109]
[1776444141506,35.54,78113.83,0.0,-0.3119,0.00015,23.48814]
[1776444144224,35.54,78104.94,0.0,-0.31322,0.00015,23.52837]
[1776444148326,35.53,78105.48,0.0,-0.31311,0.00015,23.52497]
[1776444154383,35.52,78098.17,0.0,-0.31415,0.00015,23.55322]
[1776444155967,35.52,78096.89,0.0,-0.31433,0.00015,23.55852]
[1776444156036,35.52,78096.89,0.0,-0.31433,0.00015,23.55852]
[1776444156095,35.52,78096.89,0.0,-0.31433,0.00015,23.55852]
[1776444156156,35.52,78096.89,0.0,-0.31433,0.00015,23.55852]
[1776444157879,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444157916,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444157945,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444157977,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158006,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158037,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158067,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158099,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158130,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158159,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158217,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158247,35.52,78080.17,0.0,-0.31683,0.00015,23.6333]
[1776444158318,35.51,78071.08,0.0,-0.3182,0.00015,23.67355]
[1776444159574,35.51,78071.08,0.0,-0.31819,0.00015,23.67324]
[1776444160313,35.51,78059.47,0.0,-0.31994,0.00015,23.72438]
[1776444161172,35.51,78051.65,0.0,-0.32112,0.00015,23.75857]
[1776444166708,35.51,78046.95,0.0,-0.32184,0.00015,23.77913]
[1776444171740,35.51,78045.67,0.0,-0.32204,0.00015,23.78484]
[1776444176777,35.51,78034.83,0.0,-0.32369,0.00015,23.83203]
[1776444177891,35.51,78034.83,0.0,-0.32369,0.00015,23.83203]
[1776444177913,35.51,78034.83,0.0,-0.32369,0.00015,23.83203]
[1776444178106,35.51,78034.83,0.0,-0.32369,0.00015,23.83203]
[1776444178118,35.51,78034.83,0.0,-0.32369,0.00015,23.83203]
[1776444178502,35.51,78034.22,0.0,-0.32378,0.00015,23.83465]
[1776444181425,35.51,78027.04,0.0,-0.32488,0.00015,23.86556]
[1776444181475,35.51,78021.45,0.0,-0.32573,0.00015,23.88948]
[1776444183429,35.51,78021.45,0.0,-0.32573,0.00015,23.88945]
[1776444183507,35.51,78015.56,0.0,-0.32663,0.00015,23.91452]
[1776444184028,35.51,78015.56,0.0,-0.32663,0.00015,23.91452]
[1776444184857,35.51,78025.0,0.0,-0.32518,0.00015,23.87403]
[1776444186848,35.51,78033.26,0.0,-0.32392,0.00015,23.83837]
[1776444190409,35.49,78037.06,0.0,-0.32328,0.00015,23.82023]
[1776444190474,35.49,78037.91,0.0,-0.32315,0.00015,23.81654]
[1776444192367,35.48,78037.91,0.0,-0.3231,0.00015,23.81496]
[1776444192410,35.48,78037.91,0.0,-0.3231,0.00015,23.81496]
[1776444192463,35.48,78035.36,0.0,-0.32348,0.00015,23.82586]
[1776444194103,35.48,78035.36,0.0,-0.32348,0.00015,23.82565]
[1776444194170,35.48,78035.36,0.0,-0.32348,0.00015,23.82565]
[1776444194181,35.48,78035.36,0.0,-0.32348,0.00015,23.82565]
[1776444194199,35.48,78035.36,0.0,-0.32348,0.00015,23.82565]
[1776444194208,35.48,78035.36,0.0,-0.32348,0.00015,23.82565]
[1776444194229,35.48,78035.36,0.0,-0.32348,0.00015,23.82565]
[1776444194301,35.48,78029.53,0.0,-0.32436,0.00015,23.85068]
[1776444196331,35.48,78028.82,0.0,-0.32447,0.00015,23.85373]
[1776444196432,35.48,78026.55,0.0,-0.32482,0.00015,23.86348]
[1776444199341,35.48,78026.72,0.0,-0.32478,0.00015,23.86255]
[1776444199414,35.48,78026.72,0.0,-0.32478,0.00015,23.86255]
[1776444199516,35.47,78029.07,0.0,-0.32442,0.00015,23.85219]
[1776444200545,35.47,78029.07,0.0,-0.32442,0.00015,23.85219]
[1776444201049,35.47,78029.93,0.0,-0.32428,0.00015,23.84831]
[1776444202551,35.47,78032.51,0.0,-0.32388,0.00015,23.837]
[1776444202565,35.47,78032.51,0.0,-0.32388,0.00015,23.837]
[1776444202961,35.47,78032.51,0.0,-0.32387,0.00015,23.83683]
[1776444203968,35.47,78039.96,0.0,-0.32273,0.00015,23.80436]
[1776444206453,35.45,78038.92,0.0,-0.32279,0.00015,23.80592]
[1776444206519,35.45,78038.92,0.0,-0.32279,0.00015,23.80592]
[1776444206614,35.44,78038.73,0.0,-0.32277,0.00015,23.80513]
[1776444206637,35.44,78038.73,0.0,-0.32277,0.00015,23.80513]
[1776444206673,35.44,78038.73,0.0,-0.32277,0.00015,23.80513]
[1776444206705,35.44,78038.73,0.0,-0.32277,0.00015,23.80513]
[1776444206987,35.41,78038.68,0.0,-0.32268,0.00015,23.80246]
[1776444211016,35.31,78030.62,0.0,-0.32342,0.00015,23.81947]
[1776444213170,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213179,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213242,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213297,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213330,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213358,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213389,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213418,35.28,78036.8,0.0,-0.32237,0.00015,23.78932]
[1776444213459,35.25,78045.05,0.0,-0.32097,0.00015,23.74888]
[1776444215418,35.2,78050.89,0.0,-0.31984,0.00015,23.71564]
[1776444216929,35.19,78050.89,0.0,-0.31982,0.00015,23.71498]
[1776444217035,35.19,78050.89,0.0,-0.31982,0.00015,23.71498]
[1776444217097,35.19,78050.89,0.0,-0.31982,0.00015,23.71498]
[1776444217130,35.19,78059.02,0.0,-0.31858,0.00015,23.67867]
[1776444218339,35.19,78059.02,0.0,-0.31858,0.00015,23.67867]
[1776444218378,35.19,78059.02,0.0,-0.31858,0.00015,23.67867]
[1776444218386,35.19,78059.02,0.0,-0.31858,0.00015,23.67867]
[1776444218389,35.19,78059.02,0.0,-0.31858,0.00015,23.67867]
[1776444218480,35.19,78061.06,0.0,-0.31826,0.00015,23.6692]
[1776444224110,35.18,78056.3,0.0,-0.31893,0.00015,23.68881]
[1776444228160,35.17,78047.04,0.0,-0.32031,0.00015,23.72895]
[1776444233177,35.16,78052.0,0.0,-0.3195,0.00015,23.70533]
[1776444238208,35.15,78056.94,0.0,-0.3187,0.00015,23.68183]
[1776444242539,35.14,78067.72,0.0,-0.31702,0.00015,23.63224]
[1776444244251,35.14,78075.55,0.0,-0.31581,0.00015,23.59628]
[1776444247233,35.13,78078.91,0.0,-0.31528,0.00015,23.58046]
[1776444247256,35.13,78078.91,0.0,-0.31528,0.00015,23.58046]
[1776444247288,35.13,78078.91,0.0,-0.31528,0.00015,23.58046]
[1776444247301,35.13,78078.91,0.0,-0.31528,0.00015,23.58046]
[1776444247312,35.13,78078.91,0.0,-0.31528,0.00015,23.58046]
[1776444247343,35.13,78078.91,0.0,-0.31528,0.00015,23.58046]
[1776444247504,35.13,78079.44,0.0,-0.31519,0.00015,23.5779]
[1776444249342,35.13,78079.44,0.0,-0.31519,0.00015,23.5779]
[1776444249464,35.13,78079.44,0.0,-0.31519,0.00015,23.5779]
[1776444249523,35.13,78079.44,0.0,-0.31519,0.00015,23.5779]
[1776444249565,35.13,78079.18,0.0,-0.31522,0.00015,23.57877]
[1776444251337,35.13,78079.18,0.0,-0.31522,0.00015,23.57877]
[1776444251419,35.13,78079.18,0.0,-0.31522,0.00015,23.57877]
[1776444251518,35.13,78081.71,0.0,-0.31483,0.00015,23.56689]
[1776444255460,35.13,78082.68,0.0,-0.31467,0.00015,23.56214]
[1776444255536,35.13,78089.58,0.0,-0.31362,0.00015,23.53033]
[1776444261372,35.12,78087.64,0.0,-0.31389,0.00015,23.53847]
[1776444266407,35.12,78090.49,0.0,-0.31343,0.00015,23.52471]
[1776444271445,35.11,78099.72,0.0,-0.31199,0.00015,23.47763]
[1776444275471,35.11,78112.91,0.0,-0.30998,0.00015,23.41578]
[1776444279503,35.11,78117.5,0.0,-0.30928,0.00015,23.39415]
[1776444283529,35.11,78125.48,0.0,-0.30807,0.00015,23.35652]
[1776444288564,35.11,78129.43,0.0,-0.30748,0.00015,23.33785]
[1776444293618,35.11,78130.07,0.0,-0.30738,0.00015,23.33485]
[1776444296563,35.11,78140.06,0.0,-0.30588,0.00015,23.28741]
[1776444296600,35.11,78140.06,0.0,-0.30588,0.00015,23.28741]
[1776444296623,35.11,78140.06,0.0,-0.30588,0.00015,23.28741]
[1776444296622,35.11,78140.8,0.0,-0.30577,0.00015,23.28388]
[1776444296654,35.11,78140.8,0.0,-0.30577,0.00015,23.28388]
[1776444298146,35.11,78140.05,0.0,-0.30588,0.00015,23.28751]
[1776444298163,35.11,78140.05,0.0,-0.30588,0.00015,23.28751]
[1776444298636,35.11,78140.05,0.0,-0.30589,0.00015,23.28756]
[1776444303677,35.11,78141.96,0.0,-0.30561,0.00015,23.27867]
[1776444305446,35.11,78130.18,0.0,-0.30738,0.00015,23.33479]
[1776444308112,35.11,78129.44,0.0,-0.30749,0.00015,23.3383]
[1776444308161,35.11,78129.44,0.0,-0.30749,0.00015,23.3383]
[1776444308181,35.11,78129.44,0.0,-0.30749,0.00015,23.3383]
[1776444308183,35.11,78129.44,0.0,-0.30749,0.00015,23.3383]
[1776444308373,35.11,78116.57,0.0,-0.30944,0.00015,23.39899]
[1776444311732,35.11,78110.42,0.0,-0.31036,0.00015,23.42767]
[1776444316766,35.11,78102.61,0.0,-0.31153,0.00015,23.46363]
[1776444321802,35.1,78097.95,0.0,-0.31222,0.00015,23.48457]
[1776444327115,35.1,78097.35,0.0,-0.3123,0.00015,23.48686]
[1776444332502,35.1,78095.48,0.0,-0.31256,0.00015,23.49498]
[1776444334404,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334434,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334448,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334464,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334493,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334524,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334553,35.1,78090.91,0.0,-0.31323,0.00015,23.51207]
[1776444334611,35.09,78083.66,0.0,-0.31433,0.00015,23.54531]
[1776444339927,35.09,78089.5,0.0,-0.31341,0.00015,23.51759]
[1776444344963,35.08,78086.06,0.0,-0.31392,0.00015,23.53281]
[1776444349997,35.08,78086.02,0.0,-0.31391,0.00015,23.5324]
[1776444355038,35.08,78085.57,0.0,-0.31396,0.00015,23.53392]
[1776444360073,35.07,78085.58,0.0,-0.31394,0.00015,23.53334]
[1776444365107,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366326,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366387,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366399,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366422,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366460,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366490,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366522,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366553,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366584,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366616,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366648,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366679,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366711,35.07,78081.33,0.0,-0.31457,0.00015,23.55234]
[1776444366695,35.07,78076.99,0.0,-0.31523,0.00015,23.57211]
[1776444367121,35.07,78076.99,0.0,-0.31522,0.00015,23.57187]
[1776444367775,35.07,78076.99,0.0,-0.31522,0.00015,23.57187]
[1776444367790,35.07,78076.99,0.0,-0.31522,0.00015,23.57187]
[1776444368129,35.07,78069.56,0.0,-0.31636,0.00015,23.60575]
[1776444369292,35.07,78069.56,0.0,-0.31636,0.00015,23.60575]
[1776444369517,35.07,78070.29,0.0,-0.31624,0.00015,23.60227]
[1776444374524,35.06,78068.06,0.0,-0.31656,0.00015,23.61176]
[1776444377689,35.06,78053.85,0.0,-0.31872,0.00015,23.67526]
[1776444383488,35.05,78049.82,0.0,-0.3193,0.00015,23.6922]
[1776444389278,35.04,78047.78,0.0,-0.31956,0.00015,23.69956]
[1776444393304,35.03,78055.65,0.0,-0.3183,0.00015,23.65957]
[1776444394684,35.03,78055.65,0.0,-0.3183,0.00015,23.65957]
[1776444394690,35.03,78055.65,0.0,-0.3183,0.00015,23.65957]
[1776444394746,35.03,78055.62,0.0,-0.3183,0.00015,23.65948]
[1776444394777,35.03,78055.62,0.0,-0.3183,0.00015,23.65948]
[1776444394806,35.03,78055.62,0.0,-0.3183,0.00015,23.65948]
[1776444394837,35.03,78055.62,0.0,-0.3183,0.00015,23.65948]
[1776444395318,35.03,78058.06,0.0,-0.31791,0.00015,23.64824]
[1776444397629,35.03,78059.91,0.0,-0.31762,0.00015,23.63966]
[1776444397713,35.02,78060.0,0.0,-0.3176,0.00015,23.63904]
[1776444400068,35.02,78058.65,0.0,-0.3178,0.00015,23.64473]
[1776444401376,35.02,78073.27,0.0,-0.31554,0.00015,23.57782]
[1776444403373,35.02,78076.75,0.0,-0.315,0.00015,23.56154]
[1776444408410,35.01,78078.08,0.0,-0.31477,0.00015,23.55477]
[1776444413447,35.01,78081.33,0.0,-0.31426,0.00015,23.53916]
[1776444414699,35.01,78092.41,0.0,-0.31256,0.00015,23.48782]
[1776444416508,35.0,78099.29,0.0,-0.31151,0.00015,23.45554]
[1776444418026,35.0,78100.52,0.0,-0.31132,0.00015,23.4498]
[1776444418167,35.0,78100.52,0.0,-0.31132,0.00015,23.4498]
[1776444418228,35.0,78100.52,0.0,-0.31132,0.00015,23.4498]
[1776444418495,35.0,78096.89,0.0,-0.31187,0.00015,23.46662]
[1776444419993,35.0,78096.67,0.0,-0.3119,0.00015,23.46759]
[1776444420071,35.0,78096.67,0.0,-0.3119,0.00015,23.46759]
[1776444420509,35.0,78096.37,0.0,-0.31195,0.00015,23.46898]
[1776444421804,35.0,78096.37,0.0,-0.31195,0.00015,23.46898]
[1776444422523,35.0,78094.38,0.0,-0.31224,0.00015,23.47812]
[1776444423765,35.0,78094.38,0.0,-0.31224,0.00015,23.47812]
[1776444423807,35.0,78094.38,0.0,-0.31224,0.00015,23.47812]
[1776444423800,35.0,78113.6,0.0,-0.30932,0.00015,23.38809]
[1776444423844,35.0,78113.6,0.0,-0.30932,0.00015,23.38809]
[1776444423876,35.0,78113.6,0.0,-0.30932,0.00015,23.38809]
[1776444423926,35.0,78113.6,0.0,-0.30932,0.00015,23.38809]
[1776444424683,35.0,78113.6,0.0,-0.30932,0.00015,23.38809]
[1776444424758,35.0,78113.6,0.0,-0.30932,0.00015,23.38809]
[1776444424743,35.0,78101.0,0.0,-0.31123,0.00015,23.44723]
[1776444425545,35.0,78101.0,0.0,-0.31123,0.00015,23.44718]
[1776444428165,35.0,78097.97,0.0,-0.31169,0.00015,23.46127]
[1776444428201,35.0,78097.97,0.0,-0.31169,0.00015,23.46127]
[1776444428567,35.0,78097.9,0.0,-0.3117,0.00015,23.46154]
[1776444430134,35.0,78097.94,0.0,-0.31169,0.00015,23.4613]
[1776444430645,35.0,78091.67,0.0,-0.31265,0.00015,23.49034]
[1776444434210,35.0,78084.95,0.0,-0.31366,0.00015,23.52115]
[1776444435616,35.0,78071.35,0.0,-0.31573,0.00015,23.58337]
[1776444440652,34.99,78066.28,0.0,-0.31649,0.00015,23.60565]
[1776444445687,34.98,78066.03,0.0,-0.31649,0.00015,23.60586]
[1776444450724,34.98,78059.5,0.0,-0.31747,0.00015,23.63458]
[1776444452824,34.98,78039.36,0.0,-0.32054,0.00015,23.72126]
[1776444453621,34.98,78039.36,0.0,-0.32054,0.00015,23.72126]
[1776444453704,34.98,78039.36,0.0,-0.32054,0.00015,23.72126]
[1776444453806,34.97,78035.37,0.0,-0.32115,0.00015,23.73879]
[1776444455050,34.97,78035.37,0.0,-0.32115,0.00015,23.7389]
[1776444455088,34.97,78035.37,0.0,-0.32115,0.00015,23.7389]
[1776444455093,34.97,78035.37,0.0,-0.32115,0.00015,23.7389]
[1776444455124,34.97,78035.37,0.0,-0.32115,0.00015,23.7389]
[1776444455153,34.97,78035.37,0.0,-0.32115,0.00015,23.7389]
[1776444455239,34.97,78035.37,0.0,-0.32115,0.00015,23.7389]
[1776444455943,34.97,78038.84,0.0,-0.32062,0.00015,23.72345]
[1776444456013,34.97,78038.84,0.0,-0.32062,0.00015,23.72345]
[1776444458157,34.97,78039.87,0.0,-0.32046,0.00015,23.71892]
[1776444458188,34.97,78039.87,0.0,-0.32046,0.00015,23.71892]
[1776444458205,34.97,78039.87,0.0,-0.32046,0.00015,23.71892]
[1776444458777,34.97,78039.57,0.0,-0.32051,0.00015,23.72026]
[1776444463815,34.98,78036.52,0.0,-0.32098,0.00015,23.73403]
[1776444465825,34.98,78028.79,0.0,-0.32218,0.00015,23.76851]
[1776444467840,34.98,78037.14,0.0,-0.32089,0.00015,23.73122]
[1776444472887,34.97,78033.07,0.0,-0.3215,0.00015,23.74891]
[1776444475906,34.97,78045.45,0.0,-0.31957,0.00015,23.69315]
[1776444476916,34.97,78052.94,0.0,-0.31841,0.00015,23.65921]
[1776444482429,34.96,78051.7,0.0,-0.31858,0.00015,23.66402]
[1776444482573,34.96,78051.7,0.0,-0.31858,0.00015,23.66402]
[1776444482603,34.96,78051.7,0.0,-0.31858,0.00015,23.66402]
[1776444482633,34.96,78051.7,0.0,-0.31858,0.00015,23.66402]
[1776444482844,34.96,78051.7,0.0,-0.31858,0.00015,23.66402]
[1776444483655,34.96,78038.49,0.0,-0.3206,0.00015,23.72276]
[1776444484507,34.96,78024.57,0.0,-0.32275,0.00015,23.78456]
[1776444486584,34.96,78019.13,0.0,-0.32359,0.00016,23.80834]
[1776444488833,34.96,78019.13,0.0,-0.32359,0.00016,23.80834]
[1776444488923,34.96,78019.13,0.0,-0.32359,0.00016,23.80834]
[1776444488718,34.96,78010.74,0.0,-0.32489,0.00016,23.84511]
[1776444488964,34.96,78010.74,0.0,-0.32489,0.00016,23.84511]
[1776444489011,34.96,78010.74,0.0,-0.32489,0.00016,23.84511]
[1776444489041,34.96,78010.74,0.0,-0.32489,0.00016,23.84511]
[1776444489100,34.96,78010.74,0.0,-0.32489,0.00016,23.84511]
[1776444489759,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444489994,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490046,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490056,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490075,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490106,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490136,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490165,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490194,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490818,34.96,78003.27,0.0,-0.32605,0.00016,23.87765]
[1776444490891,34.96,77998.34,0.0,-0.32682,0.00016,23.8992]
[1776444493140,34.96,77997.67,0.0,-0.32693,0.00016,23.90223]
[1776444493194,34.96,77997.67,0.0,-0.32693,0.00016,23.90223]
[1776444493558,34.96,77998.25,0.0,-0.32684,0.00016,23.89979]
[1776444496430,34.96,77998.84,0.0,-0.32675,0.00016,23.8972]
[1776444497248,34.96,78001.76,0.0,-0.3263,0.00016,23.88454]
[1776444497778,34.96,78002.76,0.0,-0.32614,0.00016,23.8802]
[1776444500268,34.95,78032.44,0.0,-0.32151,0.00015,23.74905]
[1776444501092,34.95,78032.44,0.0,-0.32151,0.00015,23.74891]
[1776444503373,34.95,78034.58,0.0,-0.32118,0.00015,23.73939]
[1776444503417,34.95,78034.58,0.0,-0.32118,0.00015,23.73939]
[1776444503702,34.95,78028.88,0.0,-0.32205,0.00015,23.76436]
[1776444504341,34.95,78028.88,0.0,-0.32205,0.00015,23.76436]
[1776444504610,34.95,78028.88,0.0,-0.32205,0.00015,23.76436]
[1776444504691,34.95,78028.88,0.0,-0.32205,0.00015,23.76436]
[1776444504716,34.95,78028.04,0.0,-0.32217,0.00015,23.76783]
[1776444505161,34.95,78028.04,0.0,-0.32217,0.00015,23.76783]
[1776444505173,34.95,78028.04,0.0,-0.32217,0.00015,23.76783]
[1776444505384,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506605,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506695,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506723,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506780,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506810,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506839,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506868,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506898,34.95,78037.32,0.0,-0.32072,0.00015,23.72627]
[1776444506956,34.94,78031.46,0.0,-0.32162,0.00015,23.75215]
[1776444506986,34.94,78031.46,0.0,-0.32162,0.00015,23.75215]
[1776444507016,34.94,78031.46,0.0,-0.32162,0.00015,23.75215]
[1776444507133,34.94,78031.46,0.0,-0.32161,0.00015,23.7519]
[1776444509149,34.94,78021.55,0.0,-0.32313,0.00016,23.79524]
[1776444513374,34.94,78025.01,0.0,-0.32257,0.00015,23.77605]
[1776444513381,34.94,78025.01,0.0,-0.32257,0.00015,23.77605]
[1776444513471,34.94,78029.37,0.0,-0.32189,0.00015,23.75652]
[1776444515536,34.93,78030.29,0.0,-0.32174,0.00015,23.75228]
[1776444518655,34.93,78029.4,0.0,-0.32185,0.00015,23.75548]
[1776444518677,34.93,78025.44,0.0,-0.32246,0.00016,23.77279]
[1776444519608,34.93,78025.44,0.0,-0.32246,0.00016,23.77279]
[1776444521073,34.92,78018.65,0.0,-0.3235,0.00016,23.80243]
[1776444521147,34.92,78018.65,0.0,-0.3235,0.00016,23.80243]
[1776444521152,34.92,78018.65,0.0,-0.3235,0.00016,23.80243]
[1776444521266,34.92,78007.44,0.0,-0.32524,0.00016,23.85138]
[1776444525324,34.92,78001.34,0.0,-0.32618,0.00016,23.87792]
[1776444525331,34.92,78001.34,0.0,-0.32618,0.00016,23.87792]
[1776444525394,34.92,78001.34,0.0,-0.32618,0.00016,23.87792]
[1776444525732,34.92,77998.09,0.0,-0.32669,0.00016,23.89189]
[1776444529524,34.92,78007.29,0.0,-0.32525,0.00016,23.85164]
[1776444533784,34.92,78008.87,0.0,-0.325,0.00016,23.84465]
[1776444533834,34.92,78012.5,0.0,-0.32442,0.00016,23.82844]
[1776444536902,34.91,78021.5,0.0,-0.32301,0.00016,23.78828]
[1776444542251,34.91,78025.74,0.0,-0.32232,0.00016,23.76867]
[1776444543963,34.91,78028.19,0.0,-0.32194,0.00015,23.75773]
[1776444544017,34.9,78028.53,0.0,-0.32188,0.00015,23.75614]
[1776444544096,34.9,78028.53,0.0,-0.32188,0.00015,23.75614]
[1776444544631,34.9,78036.72,0.0,-0.32061,0.00015,23.71957]
[1776444545651,34.9,78036.72,0.0,-0.32061,0.00015,23.71957]
[1776444545680,34.9,78036.72,0.0,-0.32061,0.00015,23.71957]
[1776444545958,34.9,78036.72,0.0,-0.32061,0.00015,23.71957]
[1776444545831,34.9,78035.95,0.0,-0.32073,0.00015,23.72296]
[1776444546018,34.9,78035.95,0.0,-0.32073,0.00015,23.72296]
[1776444546409,34.9,78036.55,0.0,-0.32064,0.00015,23.72036]
[1776444551515,34.9,78038.12,0.0,-0.32039,0.00015,23.71306]
[1776444551673,34.9,78039.57,0.0,-0.32016,0.00015,23.70634]
[1776444557484,34.9,78033.8,0.0,-0.32105,0.00015,23.73207]
[1776444558936,34.9,78033.8,0.0,-0.32105,0.00015,23.73207]
[1776444558995,34.9,78033.8,0.0,-0.32105,0.00015,23.73207]
[1776444559431,34.9,78034.44,0.0,-0.32095,0.00015,23.72917]
[1776444559499,34.9,78032.17,0.0,-0.3213,0.00015,23.73927]
[1776444560230,34.9,78032.17,0.0,-0.3213,0.00015,23.73927]
[1776444560808,34.9,78021.89,0.0,-0.3229,0.00016,23.78507]
[1776444561970,34.9,78021.89,0.0,-0.3229,0.00016,23.78507]
[1776444562037,34.9,78021.89,0.0,-0.3229,0.00016,23.78523]
[1776444562235,34.9,78021.89,0.0,-0.3229,0.00016,23.78523]
[1776444562286,34.9,78021.89,0.0,-0.3229,0.00016,23.78523]
[1776444562721,34.9,78021.89,0.0,-0.3229,0.00016,23.78523]
[1776444562738,34.9,78015.06,0.0,-0.32397,0.00016,23.81548]
[1776444563564,34.9,78029.35,0.0,-0.32175,0.00015,23.75239]
[1776444564323,34.9,78029.35,0.0,-0.32175,0.00015,23.75239]
[1776444570576,34.91,78019.21,0.0,-0.32335,0.00016,23.79819]
[1776444574497,34.91,78012.23,0.0,-0.32444,0.00016,23.82562]
[1776444577894,34.92,78003.24,0.0,-0.32584,0.00016,23.86517]
[1776444581652,34.92,77992.41,0.0,-0.32754,0.00016,23.91242]
[1776444586660,34.92,77986.6,0.0,-0.32845,0.00016,23.9375]
[1776444589712,34.92,77977.01,0.0,-0.32995,0.00016,23.97847]
[1776444594748,34.92,77973.79,0.0,-0.33046,0.00016,23.99205]
[1776444595755,34.92,77990.17,0.0,-0.32789,0.00016,23.92206]
[1776444600806,34.92,77984.83,0.0,-0.32873,0.00016,23.94504]
[1776444603540,34.92,77976.98,0.0,-0.32996,0.00016,23.9785]
[1776444605832,34.92,77963.21,0.0,-0.33211,0.00016,24.0367]
[1776444608877,34.92,77959.14,0.0,-0.33275,0.00016,24.05362]
[1776444608886,34.92,77959.14,0.0,-0.33275,0.00016,24.05362]
[1776444608935,34.92,77959.14,0.0,-0.33275,0.00016,24.05362]
[1776444608965,34.92,77959.14,0.0,-0.33275,0.00016,24.05362]
[1776444608995,34.92,77959.14,0.0,-0.33275,0.00016,24.05362]
[1776444608958,34.92,77955.65,0.0,-0.33329,0.00016,24.06814]
[1776444614896,34.91,77955.13,0.0,-0.33335,0.00016,24.0697]
[1776444618924,34.91,77971.57,0.0,-0.33076,0.00016,24.00011]
[1776444619191,34.91,77971.57,0.0,-0.33076,0.00016,24.00011]
[1776444619931,34.91,77972.18,0.0,-0.33066,0.00016,23.99747]
[1776444622419,34.91,77971.84,0.0,-0.33071,0.00016,23.99882]
[1776444623959,34.91,77959.98,0.0,-0.33257,0.00016,24.04875]
[1776444624975,34.91,77948.78,0.0,-0.33433,0.00016,24.09543]
[1776444626051,34.9,77922.95,0.0,-0.3384,0.00016,24.20137]
[1776444626981,34.9,77922.95,0.0,-0.3384,0.00016,24.20118]
[1776444628019,34.9,77922.95,0.0,-0.3384,0.00016,24.20118]
[1776444628095,34.9,77922.01,0.0,-0.33854,0.00016,24.2048]
[1776444628364,34.9,77922.01,0.0,-0.33854,0.00016,24.2048]
[1776444628995,34.9,77922.01,0.0,-0.33853,0.00016,24.2046]
[1776444629382,34.9,77922.01,0.0,-0.33853,0.00016,24.2046]
[1776444629432,34.9,77922.01,0.0,-0.33853,0.00016,24.2046]
[1776444629471,34.9,77922.01,0.0,-0.33853,0.00016,24.2046]
[1776444629736,34.9,77922.01,0.0,-0.33853,0.00016,24.2046]
[1776444630002,34.9,77934.9,0.0,-0.33649,0.00016,24.15182]
[1776444631427,34.9,77940.58,0.0,-0.33556,0.00016,24.12457]
[1776444631483,34.9,77940.58,0.0,-0.33556,0.00016,24.12457]
[1776444632020,34.89,77941.42,0.0,-0.33543,0.00016,24.12096]
[1776444635109,34.89,77945.23,0.0,-0.33481,0.00016,24.10481]
[1776444635124,34.89,77945.23,0.0,-0.33481,0.00016,24.10481]
[1776444635132,34.89,77945.23,0.0,-0.33481,0.00016,24.10481]
[1776444636046,34.89,77944.17,0.0,-0.33497,0.00016,24.10908]
[1776444636778,34.89,77944.17,0.0,-0.33497,0.00016,24.10908]
[1776444641565,34.89,77948.42,0.0,-0.33428,0.00016,24.09085]
[1776444642089,34.88,77940.18,0.0,-0.33558,0.00016,24.12488]
[1776444645559,34.88,77945.94,0.0,-0.33466,0.00016,24.10064]
[1776444645591,34.88,77945.94,0.0,-0.33466,0.00016,24.10064]
[1776444646116,34.88,77947.38,0.0,-0.33442,0.00016,24.09454]
[1776444651151,34.88,77950.19,0.0,-0.33396,0.00016,24.0823]
[1776444656213,34.87,77949.12,0.0,-0.33411,0.00016,24.08622]
[1776444659220,34.87,77957.65,0.0,-0.33276,0.00016,24.05025]
[1776444661888,34.87,77959.13,0.0,-0.33252,0.00016,24.04395]
[1776444661980,34.87,77960.17,0.0,-0.33235,0.00016,24.03941]
[1776444664329,34.86,77974.63,0.0,-0.33007,0.00016,23.97804]
[1776444668026,34.86,77986.01,0.0,-0.32829,0.00016,23.92921]
[1776444670945,34.86,77988.28,0.0,-0.32793,0.00016,23.91944]
[1776444671106,34.86,77988.82,0.0,-0.32785,0.00016,23.91713]
[1776444673145,34.86,77988.82,0.0,-0.32785,0.00016,23.91713]
[1776444674158,34.86,77989.19,0.0,-0.32779,0.00016,23.91557]
[1776444675966,34.86,78000.91,0.0,-0.32596,0.00016,23.86479]
[1776444677203,34.86,77999.27,0.0,-0.32622,0.00016,23.87197]
[1776444677252,34.86,77999.27,0.0,-0.32622,0.00016,23.87197]
[1776444677267,34.86,77999.27,0.0,-0.32622,0.00016,23.87197]
[1776444677302,34.86,77999.27,0.0,-0.32622,0.00016,23.87197]
[1776444678097,34.86,78000.5,0.0,-0.32603,0.00016,23.86666]
[1776444679077,34.86,78000.5,0.0,-0.32603,0.00016,23.86666]
[1776444679126,34.86,78000.5,0.0,-0.32603,0.00016,23.86666]
[1776444679238,34.87,77996.69,0.0,-0.32662,0.00016,23.88326]
[1776444680149,34.87,77992.43,0.0,-0.32729,0.00016,23.90174]
[1776444680544,34.87,77992.43,0.0,-0.32729,0.00016,23.90174]
[1776444680553,34.87,77991.43,0.0,-0.32745,0.00016,23.90607]
[1776444681314,34.87,77991.43,0.0,-0.32745,0.00016,23.90607]
[1776444681377,34.87,77991.43,0.0,-0.32745,0.00016,23.90607]
[1776444686413,34.86,77987.46,0.0,-0.32806,0.00016,23.92312]
[1776444690276,34.86,77991.09,0.0,-0.3275,0.00016,23.90743]
[1776444690288,34.86,77991.09,0.0,-0.3275,0.00016,23.90743]
[1776444691006,34.86,77982.76,0.0,-0.32878,0.00016,23.9395]
[1776444696483,34.86,77980.57,0.0,-0.32911,0.00016,23.94866]
[1776444698924,34.86,77980.97,0.0,-0.32905,0.00016,23.94691]
[1776444698987,34.86,77980.97,0.0,-0.32905,0.00016,23.94691]
[1776444699043,34.86,77980.97,0.0,-0.32905,0.00016,23.94691]
[1776444699586,34.86,77980.79,0.0,-0.32908,0.00016,23.94764]
[1776444699680,34.86,77981.32,0.0,-0.32899,0.00016,23.94533]
[1776444701685,34.86,77980.72,0.0,-0.32908,0.00016,23.94786]
[1776444701759,34.86,77980.72,0.0,-0.32908,0.00016,23.94786]
[1776444701987,34.86,77980.84,0.0,-0.32906,0.00016,23.94731]
[1776444702824,34.86,77980.84,0.0,-0.32906,0.00016,23.94731]
[1776444705809,34.86,77981.84,0.0,-0.3289,0.00016,23.94291]
[1776444705895,34.86,77985.11,0.0,-0.32839,0.00016,23.92884]
[1776444707664,34.86,77985.11,0.0,-0.32839,0.00016,23.92881]
[1776444707686,34.86,77985.11,0.0,-0.32839,0.00016,23.92881]
[1776444707767,34.86,77991.76,0.0,-0.32735,0.00016,23.90013]
[1776444713467,34.86,77993.83,0.0,-0.32702,0.00016,23.89115]
[1776444717889,34.86,77993.11,0.0,-0.32714,0.00016,23.89429]
[1776444717983,34.86,77992.82,0.0,-0.32718,0.00016,23.89554]
[1776444723672,34.86,77990.87,0.0,-0.32749,0.00016,23.90397]
[1776444728552,34.86,77992.86,0.0,-0.32718,0.00016,23.89535]
[1776444728708,34.86,77993.01,0.0,-0.32715,0.00016,23.8947]
[1776444730071,34.86,77993.01,0.0,-0.32715,0.00016,23.8947]
[1776444730172,34.86,77991.93,0.0,-0.32732,0.00016,23.89937]
[1776444731223,34.86,77991.93,0.0,-0.32732,0.00016,23.89937]
[1776444731236,34.86,77991.93,0.0,-0.32732,0.00016,23.89936]
[1776444731621,34.86,77991.93,0.0,-0.32732,0.00016,23.89936]
[1776444732134,34.86,77991.93,0.0,-0.32732,0.00016,23.89936]
[1776444732171,34.86,77989.83,0.0,-0.32765,0.00016,23.90844]
[1776444734171,34.86,77990.48,0.0,-0.32755,0.00016,23.90562]
[1776444734209,34.86,77990.48,0.0,-0.32755,0.00016,23.90562]
[1776444735122,34.86,77989.77,0.0,-0.32765,0.00016,23.90847]
[1776444736180,34.86,77989.77,0.0,-0.32765,0.00016,23.90847]
[1776444736764,34.86,77999.49,0.0,-0.32612,0.00016,23.86606]
[1776444739035,34.86,77999.43,0.0,-0.32614,0.00016,23.86653]
[1776444739185,34.86,77999.32,0.0,-0.32616,0.00016,23.8672]
[1776444739515,34.86,77999.32,0.0,-0.32616,0.00016,23.8672]
[1776444739560,34.86,77999.32,0.0,-0.32616,0.00016,23.8672]
[1776444739731,34.86,77999.32,0.0,-0.32616,0.00016,23.8672]
[1776444739747,34.86,77999.32,0.0,-0.32616,0.00016,23.8672]
[1776444739895,34.86,77987.71,0.0,-0.32798,0.00016,23.91767]
[1776444741168,34.86,77987.71,0.0,-0.32798,0.00016,23.91767]
[1776444741215,34.86,77987.71,0.0,-0.32798,0.00016,23.91767]
[1776444741844,34.86,77978.59,0.0,-0.32941,0.00016,23.95672]
[1776444745745,34.85,77978.3,0.0,-0.32942,0.00016,23.95701]
[1776444745753,34.85,77978.3,0.0,-0.32942,0.00016,23.95701]
[1776444745812,34.85,77978.3,0.0,-0.32942,0.00016,23.95701]
[1776444745878,34.85,77978.3,0.0,-0.32942,0.00016,23.95701]
[1776444745931,34.85,77978.3,0.0,-0.32942,0.00016,23.95701]
[1776444745984,34.85,77978.3,0.0,-0.32942,0.00016,23.95701]
[1776444746066,34.84,77975.47,0.0,-0.32983,0.00016,23.968]
[1776444747159,34.84,77963.95,0.0,-0.33162,0.00016,24.0164]
[1776444748543,34.83,77963.55,0.0,-0.33166,0.00016,24.01745]
[1776444748660,34.83,77963.55,0.0,-0.33166,0.00016,24.01745]
[1776444748853,34.82,77963.55,0.0,-0.33163,0.00016,24.01643]
[1776444749928,34.82,77953.45,0.0,-0.33318,0.00016,24.05799]
[1776444752891,34.81,77940.25,0.0,-0.33524,0.00016,24.10892]
[1776444754229,34.81,77940.25,0.0,-0.33524,0.00016,24.10892]
[1776444754248,34.81,77940.25,0.0,-0.33524,0.00016,24.10892]
[1776444754293,34.8,77937.94,0.0,-0.33555,0.00016,24.11687]
[1776444754321,34.8,77937.94,0.0,-0.33555,0.00016,24.11687]
[1776444754380,34.8,77937.94,0.0,-0.33555,0.00016,24.11687]
[1776444754408,34.8,77937.94,0.0,-0.33555,0.00016,24.11687]
[1776444754525,34.8,77937.94,0.0,-0.33555,0.00016,24.11687]
[1776444754893,34.79,77937.94,0.0,-0.33549,0.00016,24.11526]
[1776444756594,34.78,77936.21,0.0,-0.33576,0.00016,24.12226]
[1776444756600,34.78,77936.21,0.0,-0.33576,0.00016,24.12226]
[1776444756967,34.78,77936.21,0.0,-0.33576,0.00016,24.12226]
[1776444757012,34.78,77935.4,0.0,-0.33588,0.00016,24.12545]
[1776444758029,34.78,77935.4,0.0,-0.33588,0.00016,24.12545]
[1776444758042,34.78,77935.4,0.0,-0.33588,0.00016,24.12545]
[1776444758227,34.78,77934.76,0.0,-0.33597,0.00016,24.12793]
[1776444758691,34.78,77934.76,0.0,-0.33597,0.00016,24.12793]
[1776444758814,34.78,77934.76,0.0,-0.33597,0.00016,24.12793]
[1776444758842,34.78,77934.76,0.0,-0.33597,0.00016,24.12793]
[1776444758872,34.78,77934.76,0.0,-0.33597,0.00016,24.12793]
[1776444759027,34.78,77927.17,0.0,-0.33717,0.00016,24.15901]
[1776444760633,34.78,77927.17,0.0,-0.33717,0.00016,24.15884]
[1776444760679,34.78,77927.17,0.0,-0.33717,0.00016,24.15884]
[1776444761041,34.78,77930.07,0.0,-0.3367,0.00016,24.14674]
[1776444762634,34.78,77930.55,0.0,-0.33662,0.00016,24.14458]
[1776444762949,34.76,77930.34,0.0,-0.33659,0.00016,24.1437]
[1776444767985,34.71,77926.23,0.0,-0.33705,0.00016,24.15526]
[1776444772324,34.66,77925.44,0.0,-0.33694,0.00016,24.15196]
[1776444773025,34.64,77925.45,0.0,-0.33688,0.00016,24.15034]
[1776444778062,34.59,77921.6,0.0,-0.33726,0.00016,24.15966]
[1776444782565,34.57,77918.28,0.0,-0.33771,0.00016,24.17123]
[1776444782882,34.57,77918.28,0.0,-0.33771,0.00016,24.17123]
[1776444782947,34.57,77918.28,0.0,-0.33771,0.00016,24.17123]
[1776444782952,34.57,77918.28,0.0,-0.33771,0.00016,24.17123]
[1776444783110,34.57,77910.59,0.0,-0.33894,0.00016,24.20261]
[1776444784513,34.56,77910.59,0.0,-0.33893,0.00016,24.20246]
[1776444784605,34.56,77910.59,0.0,-0.33893,0.00016,24.20246]
[1776444784697,34.56,77910.59,0.0,-0.33893,0.00016,24.20246]
[1776444784754,34.56,77910.59,0.0,-0.33893,0.00016,24.20246]
[1776444784818,34.56,77910.59,0.0,-0.33893,0.00016,24.20246]
[1776444785041,34.56,77910.59,0.0,-0.33893,0.00016,24.20246]
[1776444785128,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444785880,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444785901,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444786010,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444786024,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444786141,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444786197,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444786221,34.56,77899.0,0.0,-0.34078,0.00016,24.24939]
[1776444786195,34.56,77900.84,0.0,-0.34048,0.00016,24.24177]
[1776444787125,34.56,77900.84,0.0,-0.34047,0.00016,24.24161]
[1776444789135,34.56,77904.91,0.0,-0.33981,0.00016,24.22488]
[1776444789179,34.56,77904.91,0.0,-0.33981,0.00016,24.22488]
[1776444789236,34.56,77902.74,0.0,-0.34015,0.00016,24.2335]
[1776444794872,34.47,77896.36,0.0,-0.34082,0.00016,24.24949]
[1776444798018,34.43,77896.53,0.0,-0.34064,0.00016,24.24474]
[1776444799275,34.43,77895.18,0.0,-0.34085,0.00016,24.25004]
[1776444800216,34.42,77889.77,0.0,-0.34171,0.00016,24.27155]
[1776444801330,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801610,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801661,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801731,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801878,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801932,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801963,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444801992,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802022,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802081,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802111,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802143,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802172,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802202,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802231,34.42,77889.86,0.0,-0.34169,0.00016,24.27099]
[1776444802248,34.42,77902.0,0.0,-0.33972,0.00016,24.22146]
[1776444802450,34.42,77902.0,0.0,-0.33972,0.00016,24.22146]
[1776444803237,34.4,77902.0,0.0,-0.33965,0.00016,24.2194]
[1776444803367,34.4,77902.0,0.0,-0.33965,0.00016,24.2194]
[1776444804243,34.4,77903.88,0.0,-0.33934,0.00016,24.21154]
[1776444807280,34.4,77894.67,0.0,-0.3408,0.00016,24.24864]
[1776444807566,34.4,77894.67,0.0,-0.3408,0.00016,24.24864]
[1776444807622,34.4,77894.67,0.0,-0.3408,0.00016,24.24864]
[1776444808274,34.39,77894.14,0.0,-0.34088,0.00016,24.25063]
[1776444809471,34.39,77890.13,0.0,-0.34152,0.00016,24.26672]
[1776444809548,34.39,77890.13,0.0,-0.34152,0.00016,24.26672]
[1776444810290,34.39,77887.63,0.0,-0.34192,0.00016,24.27663]
[1776444811543,34.39,77883.03,0.0,-0.34264,0.00016,24.29127]
[1776444811603,34.39,77883.03,0.0,-0.34264,0.00016,24.29127]
[1776444812306,34.37,77883.03,0.0,-0.34256,0.00016,24.28924]
[1776444817338,34.36,77887.03,0.0,-0.34188,0.00016,24.27214]
[1776444819693,34.36,77884.93,0.0,-0.34221,0.00016,24.28024]
[1776444819748,34.36,77884.93,0.0,-0.34221,0.00016,24.28024]
[1776444819777,34.36,77884.93,0.0,-0.34221,0.00016,24.28024]
[1776444819983,34.36,77893.64,0.0,-0.34079,0.00016,24.24476]
[1776444821489,34.35,77898.31,0.0,-0.34003,0.00016,24.22556]
[1776444821519,34.35,77898.31,0.0,-0.34003,0.00016,24.22556]
[1776444821550,34.35,77898.31,0.0,-0.34003,0.00016,24.22556]
[1776444821578,34.35,77898.31,0.0,-0.34003,0.00016,24.22556]
[1776444821824,34.35,77898.31,0.0,-0.34003,0.00016,24.22556]
[1776444822190,34.35,77898.96,0.0,-0.33992,0.00016,24.22274]
[1776444823829,34.35,77899.44,0.0,-0.33984,0.00016,24.22063]
[1776444829429,34.34,77897.15,0.0,-0.34017,0.00016,24.22903]
[1776444833216,34.34,77897.42,0.0,-0.34012,0.00016,24.2276]
[1776444833406,34.34,77901.75,0.0,-0.33941,0.00016,24.20954]
[1776444833418,34.34,77901.75,0.0,-0.33941,0.00016,24.20954]
[1776444834306,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834549,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834594,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834680,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834756,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834821,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834851,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834883,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834911,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444834970,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444835000,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444835116,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444835176,34.34,77915.93,0.0,-0.33712,0.00016,24.15078]
[1776444835218,34.34,77922.43,0.0,-0.33607,0.00016,24.12354]
[1776444836054,34.34,77922.43,0.0,-0.33607,0.00016,24.12354]
[1776444836177,34.34,77922.43,0.0,-0.33607,0.00016,24.12354]
[1776444836186,34.34,77922.43,0.0,-0.33607,0.00016,24.12354]
[1776444836231,34.33,77935.98,0.0,-0.33389,0.00016,24.06636]
[1776444836528,34.33,77935.98,0.0,-0.33389,0.00016,24.06636]
[1776444837135,34.33,77935.98,0.0,-0.33389,0.00016,24.06636]
[1776444837228,34.33,77935.98,0.0,-0.33389,0.00016,24.06636]
[1776444837282,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837376,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837538,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837664,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837695,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837878,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837912,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837943,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444837974,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838006,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838064,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838095,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838155,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838186,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838215,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838247,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838278,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838335,34.33,77937.65,0.0,-0.33362,0.00016,24.05922]
[1776444838365,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444838422,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839170,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839217,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839234,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839245,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839264,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839295,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839328,34.33,77964.42,0.0,-0.32934,0.00016,23.94414]
[1776444839318,34.33,77973.03,0.0,-0.32798,0.00016,23.90662]
[1776444839379,34.33,77973.03,0.0,-0.32798,0.00016,23.90662]
[1776444839383,34.33,77973.03,0.0,-0.32798,0.00016,23.90662]
[1776444839414,34.33,77973.03,0.0,-0.32798,0.00016,23.90662]
[1776444839447,34.33,77973.03,0.0,-0.32798,0.00016,23.90662]
[1776444839475,34.33,77973.03,0.0,-0.32798,0.00016,23.90662]
[1776444840249,34.33,77967.85,0.0,-0.3288,0.00016,23.92934]
[1776444841113,34.33,77967.85,0.0,-0.3288,0.00016,23.92934]
[1776444841196,34.33,77967.85,0.0,-0.3288,0.00016,23.92934]
[1776444841201,34.33,77967.85,0.0,-0.3288,0.00016,23.92934]
[1776444841246,34.34,77964.91,0.0,-0.32927,0.00016,23.94221]
[1776444842724,34.34,77961.83,0.0,-0.32977,0.00016,23.95565]
[1776444842796,34.34,77961.83,0.0,-0.32977,0.00016,23.95565]
[1776444842816,34.34,77961.83,0.0,-0.32977,0.00016,23.95565]
[1776444843303,34.34,77961.83,0.0,-0.32977,0.00016,23.95565]
[1776444843313,34.34,77961.83,0.0,-0.32977,0.00016,23.95565]
[1776444842826,34.34,77960.75,0.0,-0.32994,0.00016,23.96038]
[1776444844121,34.34,77960.75,0.0,-0.32994,0.00016,23.96038]
[1776444844894,34.34,77960.7,0.0,-0.32995,0.00016,23.96065]
[1776444846151,34.34,77960.77,0.0,-0.32994,0.00016,23.96039]
[1776444846302,34.34,77960.77,0.0,-0.32994,0.00016,23.96039]
[1776444846338,34.34,77960.77,0.0,-0.32994,0.00016,23.96039]
[1776444846161,34.34,77959.73,0.0,-0.33011,0.00016,23.96495]
[1776444846963,34.34,77958.03,0.0,-0.33038,0.00016,23.97235]
[1776444847390,34.34,77958.03,0.0,-0.33038,0.00016,23.97235]
[1776444847503,34.34,77958.03,0.0,-0.33038,0.00016,23.97235]
[1776444848224,34.34,77958.03,0.0,-0.33038,0.00016,23.97235]
[1776444848241,34.34,77950.38,0.0,-0.3316,0.00016,24.00535]
[1776444850077,34.34,77943.51,0.0,-0.3327,0.00016,24.03478]
[1776444850146,34.34,77943.51,0.0,-0.3327,0.00016,24.03478]
[1776444850153,34.34,77943.51,0.0,-0.3327,0.00016,24.03478]
[1776444850175,34.34,77938.22,0.0,-0.33355,0.00016,24.05729]
[1776444850714,34.34,77938.22,0.0,-0.33355,0.00016,24.05729]
[1776444851270,34.34,77930.54,0.0,-0.33478,0.00016,24.08978]
[1776444855219,34.34,77919.02,0.0,-0.33662,0.00016,24.13798]
[1776444860472,34.33,77917.72,0.0,-0.33681,0.00016,24.14294]
[1776444866697,34.33,77917.88,0.0,-0.33676,0.00016,24.14155]
[1776444867524,34.33,77917.88,0.0,-0.33676,0.00016,24.14155]
[1776444867569,34.33,77917.88,0.0,-0.33676,0.00016,24.14155]
[1776444867577,34.33,77917.88,0.0,-0.33676,0.00016,24.14155]
[1776444867704,34.33,77917.88,0.0,-0.33676,0.00016,24.14145]
[1776444868948,34.33,77917.88,0.0,-0.33676,0.00016,24.14145]
[1776444869009,34.33,77917.88,0.0,-0.33676,0.00016,24.14145]
[1776444871088,34.33,77911.93,0.0,-0.33771,0.00016,24.16611]
[1776444871189,34.33,77904.06,0.0,-0.33896,0.00016,24.19493]
[1776444872598,34.33,77901.54,0.0,-0.33937,0.00016,24.20528]
[1776444872967,34.32,77898.59,0.0,-0.33985,0.00016,24.21736]
[1776444877773,34.32,77891.43,0.0,-0.341,0.00016,24.2464]
[1776444879469,34.32,77887.45,0.0,-0.34164,0.00016,24.26252]
[1776444879532,34.32,77887.45,0.0,-0.34164,0.00016,24.26252]
[1776444879560,34.32,77887.45,0.0,-0.34164,0.00016,24.26252]
[1776444879590,34.32,77887.45,0.0,-0.34164,0.00016,24.26252]
[1776444879620,34.32,77887.45,0.0,-0.34164,0.00016,24.26252]
[1776444879650,34.32,77887.45,0.0,-0.34164,0.00016,24.26252]
[1776444879788,34.32,77887.45,0.0,-0.34164,0.00016,24.26246]
[1776444882698,34.32,77886.51,0.0,-0.34178,0.00016,24.26617]
[1776444882713,34.32,77886.51,0.0,-0.34178,0.00016,24.26617]
[1776444882791,34.32,77886.51,0.0,-0.34178,0.00016,24.26617]
[1776444882802,34.32,77886.51,0.0,-0.34178,0.00016,24.26617]
[1776444884138,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884176,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884255,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884270,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884281,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884287,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884312,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884344,34.32,77884.56,0.0,-0.3421,0.00016,24.274]
[1776444884289,34.32,77882.98,0.0,-0.34235,0.00016,24.28033]
[1776444885000,34.32,77891.7,0.0,-0.34094,0.00016,24.24493]
[1776444888880,34.32,77890.65,0.0,-0.3411,0.00016,24.24906]
[1776444888941,34.32,77890.65,0.0,-0.3411,0.00016,24.24906]
[1776444888948,34.32,77890.65,0.0,-0.3411,0.00016,24.24906]
[1776444888969,34.32,77890.65,0.0,-0.3411,0.00016,24.24906]
[1776444888999,34.32,77890.65,0.0,-0.3411,0.00016,24.24906]
[1776444889028,34.32,77890.65,0.0,-0.3411,0.00016,24.24906]
[1776444893157,34.32,77886.51,0.0,-0.34176,0.00016,24.26567]
[1776444893253,34.32,77886.4,0.0,-0.34178,0.00016,24.26606]
[1776444898922,34.31,77884.04,0.0,-0.34215,0.00016,24.27526]
[1776444904411,34.31,77884.12,0.0,-0.34213,0.00016,24.27478]
[1776444909805,34.31,77883.1,0.0,-0.34228,0.00016,24.27855]
[1776444917116,34.31,77885.47,0.0,-0.34189,0.00016,24.26861]
[1776444917436,34.31,77885.47,0.0,-0.34189,0.00016,24.26861]
[1776444917791,34.3,77885.9,0.0,-0.34181,0.00016,24.26681]
[1776444918270,34.3,77873.76,0.0,-0.34378,0.00016,24.31564]
[1776444919425,34.3,77873.76,0.0,-0.34378,0.00016,24.31564]
[1776444919436,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919477,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919507,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919538,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919569,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919603,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919627,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919657,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444919686,34.3,77871.11,0.0,-0.34421,0.00016,24.32622]
[1776444920090,34.3,77871.11,0.0,-0.34421,0.00016,24.32617]
[1776444920520,34.3,77871.11,0.0,-0.34421,0.00016,24.32617]
[1776444921170,34.3,77870.14,0.0,-0.34436,0.00016,24.32999]
[1776444921483,34.3,77870.14,0.0,-0.34436,0.00016,24.32999]
[1776444922351,34.3,77870.41,0.0,-0.34432,0.00016,24.32886]
[1776444923500,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923574,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923640,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923669,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923732,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923761,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923797,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923852,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923917,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444923976,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444924013,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444924041,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444924102,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444924135,34.3,77871.72,0.0,-0.3441,0.00016,24.32358]
[1776444924436,34.3,77888.61,0.0,-0.34136,0.00016,24.25551]
[1776444924500,34.3,77888.61,0.0,-0.34136,0.00016,24.25551]
[1776444925456,34.3,77888.65,0.0,-0.34135,0.00016,24.25512]
[1776444926112,34.3,77892.74,0.0,-0.34068,0.00016,24.2383]
[1776444931146,34.29,77888.66,0.0,-0.34129,0.00016,24.2504]
[1776444935173,34.29,77888.7,0.0,-0.34127,0.00016,24.24972]
[1776444935366,34.29,77888.7,0.0,-0.34127,0.00016,24.24972]
[1776444935440,34.29,77888.7,0.0,-0.34127,0.00016,24.24972]
[1776444935404,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935516,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935533,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935567,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935596,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935625,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935654,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935687,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444935720,34.28,77886.65,0.0,-0.34159,0.00016,24.25788]
[1776444936184,34.28,77886.58,0.0,-0.3416,0.00016,24.258]
[1776444937449,34.28,77872.68,0.0,-0.34385,0.00016,24.31402]
[1776444937588,34.28,77872.68,0.0,-0.34385,0.00016,24.31402]
[1776444937654,34.28,77872.68,0.0,-0.34385,0.00016,24.31402]
[1776444937823,34.28,77872.68,0.0,-0.34385,0.00016,24.31402]
[1776444937828,34.28,77872.68,0.0,-0.34385,0.00016,24.31402]
[1776444938197,34.28,77872.68,0.0,-0.34385,0.00016,24.31399]
[1776444939624,34.28,77871.5,0.0,-0.34405,0.00016,24.31878]
[1776444940210,34.28,77870.13,0.0,-0.34427,0.00016,24.32432]
[1776444940608,34.28,77870.13,0.0,-0.34427,0.00016,24.32432]
[1776444940665,34.28,77870.13,0.0,-0.34427,0.00016,24.32432]
[1776444941092,34.28,77870.13,0.0,-0.34427,0.00016,24.32432]
[1776444941639,34.28,77868.66,0.0,-0.34451,0.00016,24.33024]
[1776444941709,34.28,77868.66,0.0,-0.34451,0.00016,24.33024]
[1776444942250,34.28,77868.66,0.0,-0.34451,0.00016,24.33024]
[1776444942309,34.29,77854.36,0.0,-0.34684,0.00016,24.38688]
[1776444945333,34.29,77851.88,0.0,-0.34726,0.00016,24.39685]
[1776444949453,34.29,77852.95,0.0,-0.34709,0.00016,24.39287]
[1776444949519,34.29,77848.41,0.0,-0.34783,0.00016,24.41071]
[1776444949525,34.29,77848.41,0.0,-0.34783,0.00016,24.41071]
[1776444949528,34.29,77848.41,0.0,-0.34783,0.00016,24.41071]
[1776444949738,34.29,77848.41,0.0,-0.34783,0.00016,24.41071]
[1776444950282,34.29,77848.41,0.0,-0.34784,0.00016,24.41079]
[1776444955004,34.29,77842.01,0.0,-0.34889,0.00016,24.43585]
[1776444955862,34.29,77841.98,0.0,-0.3489,0.00016,24.43605]
[1776444956323,34.29,77848.69,0.0,-0.3478,0.00016,24.41]
[1776444959275,34.3,77844.99,0.0,-0.34841,0.00016,24.42454]
[1776444959939,34.3,77844.88,0.0,-0.34843,0.00016,24.42501]
[1776444959984,34.3,77844.88,0.0,-0.34843,0.00016,24.42501]
[1776444960353,34.3,77843.67,0.0,-0.34863,0.00016,24.42976]
[1776444965328,34.3,77841.12,0.0,-0.34905,0.00016,24.43981]
[1776444965638,34.3,77842.46,0.0,-0.34884,0.00016,24.43466]
[1776444965660,34.3,77842.46,0.0,-0.34884,0.00016,24.43466]
[1776444966397,34.3,77842.46,0.0,-0.34884,0.00016,24.4347]
[1776444967465,34.3,77858.88,0.0,-0.34616,0.00016,24.37055]
[1776444968409,34.3,77858.88,0.0,-0.34617,0.00016,24.37063]
[1776444971429,34.3,77851.15,0.0,-0.34744,0.00016,24.40124]
[1776444976197,34.31,77852.25,0.0,-0.34727,0.00016,24.39722]
[1776444976231,34.31,77852.25,0.0,-0.34727,0.00016,24.39722]
[1776444981499,34.31,77851.46,0.0,-0.34741,0.00016,24.40073]
[1776444986534,34.31,77853.04,0.0,-0.34717,0.00016,24.39494]
[1776444988706,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989101,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989284,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989331,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989387,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989417,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989497,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989513,34.32,77852.15,0.0,-0.34732,0.00016,24.39858]
[1776444989488,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444989637,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444989728,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444989838,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444989850,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444989955,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444989975,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444990039,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444990071,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444990146,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444990228,34.32,77844.93,0.0,-0.3485,0.00016,24.42679]
[1776444990431,34.32,77827.46,0.0,-0.35136,0.00016,24.49404]
[1776444990597,34.32,77827.46,0.0,-0.35136,0.00016,24.49404]
[1776444990676,34.32,77827.46,0.0,-0.35136,0.00016,24.49404]
[1776444991406,34.32,77827.46,0.0,-0.35136,0.00016,24.49404]
[1776444991507,34.32,77826.6,0.0,-0.35148,0.00016,24.49365]
[1776444991875,34.32,77826.6,0.0,-0.35148,0.00016,24.49365]
[1776444991972,34.32,77826.6,0.0,-0.35148,0.00016,24.49365]
[1776444992070,34.32,77834.79,0.0,-0.35014,0.00016,24.46232]
[1776444995778,34.32,77837.7,0.0,-0.34967,0.00016,24.45118]
[1776444995793,34.32,77839.24,0.0,-0.34942,0.00016,24.4453]
[1776444996625,34.32,77839.24,0.0,-0.34942,0.00016,24.4453]
[1776444997379,34.32,77839.24,0.0,-0.34942,0.00016,24.4453]
[1776444997531,34.32,77842.8,0.0,-0.34884,0.00016,24.43157]
[1776444997923,34.32,77842.8,0.0,-0.34884,0.00016,24.43157]
[1776444997972,34.32,77842.8,0.0,-0.34884,0.00016,24.43157]
[1776444998003,34.32,77842.8,0.0,-0.34884,0.00016,24.43157]
[1776444998061,34.32,77842.8,0.0,-0.34884,0.00016,24.43157]
[1776444998095,34.32,77843.25,0.0,-0.34877,0.00016,24.42987]
[1776445000642,34.32,77849.01,0.0,-0.34783,0.00016,24.40758]
[1776445000738,34.32,77848.43,0.0,-0.34793,0.00016,24.40991]
[1776445006908,34.32,77846.48,0.0,-0.34825,0.00016,24.41772]
[1776445010683,34.32,77846.83,0.0,-0.34821,0.00016,24.41663]
[1776445010795,34.32,77846.83,0.0,-0.34821,0.00016,24.41663]
[1776445010822,34.32,77846.83,0.0,-0.34821,0.00016,24.41663]
[1776445011420,34.33,77847.83,0.0,-0.34805,0.00016,24.41279]
[1776445012223,34.33,77847.83,0.0,-0.34805,0.00016,24.41279]
[1776445012266,34.33,77847.83,0.0,-0.34805,0.00016,24.41279]
[1776445012274,34.33,77847.83,0.0,-0.34805,0.00016,24.41279]
[1776445012296,34.33,77847.83,0.0,-0.34805,0.00016,24.41279]
[1776445012325,34.33,77847.83,0.0,-0.34805,0.00016,24.41279]
[1776445012427,34.32,77852.17,0.0,-0.34734,0.00016,24.39576]
[1776445015769,34.33,77843.97,0.0,-0.34868,0.00016,24.42792]
[1776445020449,34.33,77838.76,0.0,-0.34954,0.00016,24.44816]
[1776445021402,34.33,77838.71,0.0,-0.34955,0.00016,24.44838]
[1776445021517,34.33,77838.71,0.0,-0.34955,0.00016,24.44838]
[1776445021461,34.33,77829.19,0.0,-0.3511,0.00016,24.48492]
[1776445021565,34.33,77829.19,0.0,-0.3511,0.00016,24.48492]
[1776445021584,34.33,77829.19,0.0,-0.3511,0.00016,24.48492]
[1776445021706,34.33,77829.19,0.0,-0.3511,0.00016,24.48492]
[1776445021803,34.33,77829.19,0.0,-0.3511,0.00016,24.48492]
[1776445021837,34.33,77829.19,0.0,-0.3511,0.00016,24.48492]
[1776445022109,34.33,77834.61,0.0,-0.35022,0.00016,24.46419]
[1776445027022,34.33,77834.53,0.0,-0.35023,0.00016,24.46458]
[1776445027425,34.33,77834.53,0.0,-0.35023,0.00016,24.46458]
[1776445027474,34.33,77836.1,0.0,-0.34998,0.00016,24.45858]
[1776445029038,34.33,77836.1,0.0,-0.34998,0.00016,24.45861]
[1776445029249,34.33,77830.88,0.0,-0.35083,0.00016,24.47863]
[1776445034322,34.33,77833.54,0.0,-0.3504,0.00016,24.46851]
[1776445037760,34.33,77834.28,0.0,-0.35028,0.00016,24.46572]
[1776445038233,34.33,77844.49,0.0,-0.34861,0.00016,24.42634]
[1776445039234,34.33,77844.49,0.0,-0.34861,0.00016,24.42634]
[1776445039290,34.33,77844.49,0.0,-0.34861,0.00016,24.42634]
[1776445039540,34.33,77846.8,0.0,-0.34824,0.00016,24.41741]
[1776445039653,34.33,77846.8,0.0,-0.34824,0.00016,24.41741]
[1776445039725,34.33,77846.8,0.0,-0.34824,0.00016,24.41741]
[1776445039785,34.33,77846.8,0.0,-0.34824,0.00016,24.41741]
[1776445039915,34.33,77846.8,0.0,-0.34824,0.00016,24.41745]
[1776445040922,34.33,77858.28,0.0,-0.34637,0.00016,24.37264]
[1776445042028,34.33,77858.28,0.0,-0.34637,0.00016,24.37264]
[1776445042247,34.33,77866.19,0.0,-0.34508,0.00016,24.34133]
[1776445043981,34.33,77870.86,0.0,-0.34432,0.00016,24.32271]
[1776445044065,34.33,77870.86,0.0,-0.34432,0.00016,24.32271]
[1776445044139,34.33,77872.45,0.0,-0.34406,0.00016,24.31615]
[1776445045288,34.33,77872.45,0.0,-0.34406,0.00016,24.31615]
[1776445045471,34.33,77875.95,0.0,-0.34348,0.00016,24.30195]
[1776445050070,34.32,77873.62,0.0,-0.34383,0.00016,24.31047]
[1776445050163,34.32,77873.62,0.0,-0.34383,0.00016,24.31047]
[1776445050341,34.32,77872.34,0.0,-0.34403,0.00016,24.31538]
[1776445051400,34.32,77872.34,0.0,-0.34403,0.00016,24.31538]
[1776445051503,34.32,77865.97,0.0,-0.34504,0.00016,24.33684]
[1776445056611,34.31,77869.25,0.0,-0.34449,0.00016,24.32351]
[1776445056745,34.31,77869.25,0.0,-0.34449,0.00016,24.32351]
[1776445056760,34.31,77869.25,0.0,-0.34449,0.00016,24.32351]
[1776445056825,34.31,77869.25,0.0,-0.34449,0.00016,24.32351]
[1776445056861,34.31,77869.25,0.0,-0.34449,0.00016,24.32351]
[1776445056888,34.31,77869.25,0.0,-0.34449,0.00016,24.32351]
[1776445057034,34.31,77869.25,0.0,-0.34449,0.00016,24.32346]
[1776445057885,34.31,77869.25,0.0,-0.34449,0.00016,24.32346]
[1776445060710,34.31,77878.04,0.0,-0.34306,0.00016,24.28823]
[1776445068113,34.31,77874.54,0.0,-0.34362,0.00016,24.30207]
[1776445071503,34.31,77875.82,0.0,-0.34341,0.00016,24.29687]
[1776445071534,34.31,77875.82,0.0,-0.34341,0.00016,24.29687]
[1776445071583,34.31,77875.82,0.0,-0.34341,0.00016,24.29687]
[1776445071602,34.31,77880.84,0.0,-0.3426,0.00016,24.27666]
[1776445076837,34.3,77880.7,0.0,-0.34259,0.00016,24.27641]
[1776445080182,34.3,77887.94,0.0,-0.3414,0.00016,24.24655]
[1776445081875,34.29,77885.33,0.0,-0.34181,0.00016,24.25677]
[1776445081948,34.29,77885.33,0.0,-0.34181,0.00016,24.25677]
[1776445081955,34.29,77885.33,0.0,-0.34181,0.00016,24.25677]
[1776445082253,34.29,77881.48,0.0,-0.34242,0.00016,24.27216]
[1776445084024,34.29,77881.48,0.0,-0.34242,0.00016,24.27214]
[1776445084087,34.29,77881.48,0.0,-0.34242,0.00016,24.27214]
[1776445084098,34.29,77881.48,0.0,-0.34242,0.00016,24.27214]
[1776445084222,34.29,77882.54,0.0,-0.34225,0.00016,24.26784]
[1776445085335,34.29,77891.4,0.0,-0.34081,0.00016,24.23186]
[1776445086612,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445086875,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445086942,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445086950,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445087002,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445087038,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445087062,34.29,77902.57,0.0,-0.33901,0.00016,24.18608]
[1776445087609,34.29,77908.17,0.0,-0.3381,0.00016,24.16276]
[1776445087883,34.29,77908.17,0.0,-0.3381,0.00016,24.16276]
[1776445088624,34.29,77908.7,0.0,-0.33801,0.00016,24.16042]
[1776445089260,34.29,77908.7,0.0,-0.33801,0.00016,24.16042]
[1776445089328,34.29,77908.7,0.0,-0.33801,0.00016,24.16042]
[1776445089335,34.29,77908.7,0.0,-0.33801,0.00016,24.16042]
[1776445089355,34.29,77912.92,0.0,-0.33732,0.00016,24.14277]
[1776445092412,34.29,77916.62,0.0,-0.33672,0.00016,24.1271]
[1776445093543,34.28,77907.79,0.0,-0.33813,0.00016,24.16366]
[1776445095275,34.28,77907.79,0.0,-0.33813,0.00016,24.16356]
[1776445095290,34.28,77907.79,0.0,-0.33813,0.00016,24.16356]
[1776445095341,34.28,77907.79,0.0,-0.33813,0.00016,24.16356]
[1776445095503,34.28,77903.48,0.0,-0.33882,0.00016,24.18126]
[1776445098292,34.28,77900.69,0.0,-0.33926,0.00016,24.19249]
[1776445102236,34.27,77895.38,0.0,-0.3401,0.00016,24.21371]
[1776445103688,34.27,77898.62,0.0,-0.33956,0.00016,24.2001]
[1776445103720,34.27,77898.62,0.0,-0.33956,0.00016,24.2001]
[1776445103729,34.27,77898.62,0.0,-0.33956,0.00016,24.2001]
[1776445104366,34.27,77899.53,0.0,-0.33941,0.00016,24.19621]
[1776445108393,34.27,77907.25,0.0,-0.33815,0.00016,24.16381]
[1776445113428,34.26,77908.0,0.0,-0.33798,0.00016,24.15635]
[1776445115329,34.26,77904.96,0.0,-0.33847,0.00016,24.16881]
[1776445115401,34.26,77904.96,0.0,-0.33847,0.00016,24.16881]
[1776445115410,34.26,77904.96,0.0,-0.33847,0.00016,24.16881]
[1776445115503,34.26,77903.88,0.0,-0.33864,0.00016,24.17314]
[1776445118982,34.25,77898.84,0.0,-0.33944,0.00016,24.19348]
[1776445122924,34.25,77892.63,0.0,-0.34042,0.00016,24.21847]
[1776445124570,34.25,77892.63,0.0,-0.34042,0.00016,24.2183]
[1776445124608,34.25,77886.36,0.0,-0.34143,0.00016,24.2437]
[1776445126583,34.24,77886.47,0.0,-0.3414,0.00016,24.24308]
[1776445126617,34.24,77886.47,0.0,-0.3414,0.00016,24.24308]
[1776445126638,34.24,77886.47,0.0,-0.3414,0.00016,24.24308]
[1776445126615,34.24,77886.06,0.0,-0.34146,0.00016,24.24455]
[1776445127528,34.24,77886.06,0.0,-0.34146,0.00016,24.24436]
[1776445132223,34.24,77883.12,0.0,-0.34192,0.00016,24.25606]
[1776445132676,34.24,77881.91,0.0,-0.34211,0.00016,24.26078]
[1776445133572,34.24,77881.02,0.0,-0.34225,0.00016,24.26419]
[1776445134704,34.23,77879.25,0.0,-0.34253,0.00016,24.27115]
[1776445134747,34.23,77879.25,0.0,-0.34253,0.00016,24.27115]
[1776445134778,34.23,77879.25,0.0,-0.34253,0.00016,24.27115]
[1776445134808,34.23,77879.25,0.0,-0.34253,0.00016,24.27115]
[1776445134838,34.23,77879.25,0.0,-0.34253,0.00016,24.27115]
[1776445134925,34.23,77879.25,0.0,-0.34253,0.00016,24.27115]
[1776445135581,34.23,77878.83,0.0,-0.34259,0.00016,24.27265]
[1776445139959,34.22,77874.52,0.0,-0.34326,0.00016,24.28923]
[1776445140026,34.22,77874.52,0.0,-0.34326,0.00016,24.28923]
[1776445140619,34.22,77869.63,0.0,-0.34405,0.00016,24.30866]
[1776445141164,34.22,77869.63,0.0,-0.34405,0.00016,24.30866]
[1776445141211,34.22,77869.63,0.0,-0.34405,0.00016,24.30866]
[1776445141626,34.22,77868.28,0.0,-0.34427,0.00016,24.31398]
[1776445142956,34.22,77866.36,0.0,-0.34458,0.00016,24.32157]
[1776445146731,34.22,77870.78,0.0,-0.34385,0.00016,24.30356]
[1776445151704,34.21,77863.0,0.0,-0.34509,0.00016,24.33415]
[1776445159129,34.21,77858.39,0.0,-0.34582,0.00016,24.35171]
[1776445162090,34.19,77867.91,0.0,-0.34421,0.00016,24.31245]
[1776445167255,34.19,77867.52,0.0,-0.34425,0.00016,24.31341]
[1776445167313,34.18,77876.86,0.0,-0.34272,0.00016,24.27544]
[1776445169205,34.18,77876.86,0.0,-0.34272,0.00016,24.27544]
[1776445169252,34.18,77876.86,0.0,-0.34272,0.00016,24.27544]
[1776445169294,34.18,77876.86,0.0,-0.34272,0.00016,24.27544]
[1776445169357,34.18,77876.86,0.0,-0.34272,0.00016,24.27544]
[1776445169386,34.18,77876.86,0.0,-0.34272,0.00016,24.27544]
[1776445169659,34.18,77878.02,0.0,-0.34252,0.00016,24.27039]
[1776445169948,34.18,77878.02,0.0,-0.34252,0.00016,24.27039]
[1776445169959,34.18,77878.02,0.0,-0.34252,0.00016,24.27039]
[1776445170646,34.18,77891.12,0.0,-0.34038,0.00016,24.21683]
[1776445171156,34.18,77891.12,0.0,-0.34038,0.00016,24.21683]
[1776445171222,34.18,77891.12,0.0,-0.34038,0.00016,24.21683]
[1776445171257,34.18,77897.95,0.0,-0.33925,0.00016,24.18486]
[1776445176868,34.17,77901.19,0.0,-0.33871,0.00016,24.171]
[1776445183178,34.17,77903.29,0.0,-0.33834,0.00016,24.1616]
[1776445188956,34.16,77900.81,0.0,-0.33871,0.00016,24.171]
[1776445194287,34.15,77902.93,0.0,-0.33835,0.00016,24.16159]
[1776445200039,34.15,77907.76,0.0,-0.33754,0.00016,24.14073]
[1776445204433,34.14,77903.32,0.0,-0.33824,0.00016,24.15891]
[1776445204639,34.14,77906.15,0.0,-0.33778,0.00016,24.14701]
[1776445205383,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445205922,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445205971,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445206101,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445206149,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445206207,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445206236,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445206584,34.14,77919.66,0.0,-0.33559,0.00016,24.09021]
[1776445206657,34.14,77920.95,0.0,-0.33538,0.00016,24.08469]
[1776445208094,34.14,77918.08,0.0,-0.33584,0.00016,24.09676]
[1776445208162,34.14,77918.08,0.0,-0.33584,0.00016,24.09676]
[1776445208200,34.14,77909.93,0.0,-0.33716,0.00016,24.13094]
[1776445209931,34.14,77909.93,0.0,-0.33716,0.00016,24.13086]
[1776445210584,34.14,77901.38,0.0,-0.33854,0.00016,24.16641]
[1776445215278,34.14,77900.89,0.0,-0.3386,0.00016,24.16804]
[1776445215357,34.14,77900.89,0.0,-0.3386,0.00016,24.16804]
[1776445215385,34.14,77900.89,0.0,-0.3386,0.00016,24.16804]
[1776445215560,34.14,77898.91,0.0,-0.33892,0.00016,24.17615]
[1776445217708,34.13,77892.48,0.0,-0.33996,0.00016,24.2026]
[1776445217775,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445217800,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445217833,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445217914,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445217965,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445218043,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445218160,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445218193,34.13,77891.74,0.0,-0.34008,0.00016,24.20553]
[1776445218233,34.13,77902.93,0.0,-0.33826,0.00016,24.15911]
[1776445223717,34.13,77897.82,0.0,-0.33907,0.00016,24.17995]
[1776445229245,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445229866,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445229913,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445229931,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445229947,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230005,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230342,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230477,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230589,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230716,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230892,34.12,77891.28,0.0,-0.34011,0.00016,24.20619]
[1776445230702,34.12,77882.97,0.0,-0.34145,0.00016,24.24014]
[1776445231053,34.12,77882.97,0.0,-0.34145,0.00016,24.24014]
[1776445231177,34.12,77882.97,0.0,-0.34145,0.00016,24.24014]
[1776445231384,34.12,77882.97,0.0,-0.34145,0.00016,24.24014]
[1776445231522,34.12,77882.97,0.0,-0.34145,0.00016,24.24014]
[1776445231670,34.12,77882.97,0.0,-0.34145,0.00016,24.24014]
[1776445231743,34.12,77858.96,0.0,-0.34535,0.00016,24.3333]
[1776445231894,34.12,77858.96,0.0,-0.34535,0.00016,24.3333]
[1776445232171,34.12,77858.96,0.0,-0.34535,0.00016,24.3333]
[1776445232309,34.12,77854.27,0.0,-0.34612,0.00016,24.35194]
[1776445232923,34.12,77854.27,0.0,-0.34612,0.00016,24.35194]
[1776445233271,34.12,77854.27,0.0,-0.34612,0.00016,24.35196]
[1776445234337,34.12,77854.27,0.0,-0.34612,0.00016,24.35196]
[1776445234425,34.12,77854.27,0.0,-0.34612,0.00016,24.35196]
[1776445234523,34.12,77854.27,0.0,-0.34612,0.00016,24.35196]
[1776445234556,34.12,77854.27,0.0,-0.34612,0.00016,24.35196]
[1776445234584,34.12,77854.27,0.0,-0.34612,0.00016,24.35196]
[1776445234625,34.12,77859.3,0.0,-0.3453,0.00016,24.33198]
[1776445238363,34.12,77855.27,0.0,-0.34596,0.00016,24.34796]
[1776445238792,34.12,77849.58,0.0,-0.34689,0.00016,24.37044]
[1776445238847,34.12,77849.58,0.0,-0.34689,0.00016,24.37044]
[1776445238905,34.12,77849.58,0.0,-0.34689,0.00016,24.37044]
[1776445239313,34.12,77849.58,0.0,-0.34689,0.00016,24.37044]
[1776445242209,34.12,77847.39,0.0,-0.34725,0.00016,24.37913]
[1776445242360,34.12,77847.39,0.0,-0.34725,0.00016,24.37913]
[1776445242438,34.12,77844.11,0.0,-0.3478,0.00016,24.39223]
[1776445246930,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445246984,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445246991,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247013,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247127,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247348,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247596,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247679,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247743,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247772,34.13,77837.84,0.0,-0.34883,0.00016,24.41701]
[1776445247790,34.13,77836.66,0.0,-0.34903,0.00016,24.42177]
[1776445248470,34.13,77836.66,0.0,-0.34903,0.00016,24.42177]
[1776445248478,34.13,77829.21,0.0,-0.35026,0.00016,24.45077]
[1776445251542,34.13,77826.95,0.0,-0.35064,0.00016,24.45953]
[1776445251601,34.13,77826.95,0.0,-0.35064,0.00016,24.45953]
[1776445251609,34.13,77826.95,0.0,-0.35064,0.00016,24.45953]
[1776445251710,34.13,77826.62,0.0,-0.3507,0.00016,24.46087]
[1776445252519,34.13,77826.62,0.0,-0.3507,0.00016,24.46087]
[1776445252617,34.13,77841.56,0.0,-0.34824,0.00016,24.40292]
[1776445254608,34.13,77843.21,0.0,-0.34797,0.00016,24.39646]
[1776445254702,34.13,77843.21,0.0,-0.34797,0.00016,24.39646]
[1776445254756,34.13,77844.2,0.0,-0.34781,0.00016,24.39266]
[1776445255805,34.13,77853.23,0.0,-0.34633,0.00016,24.35708]
[1776445256664,34.13,77853.23,0.0,-0.34633,0.00016,24.35708]
[1776445256725,34.13,77856.1,0.0,-0.34586,0.00016,24.3457]
[1776445258601,34.13,77856.1,0.0,-0.34586,0.00016,24.3456]
[1776445258631,34.13,77856.1,0.0,-0.34586,0.00016,24.3456]
[1776445258661,34.13,77856.1,0.0,-0.34586,0.00016,24.3456]
[1776445258691,34.13,77856.1,0.0,-0.34586,0.00016,24.3456]
[1776445258721,34.13,77856.1,0.0,-0.34586,0.00016,24.3456]
[1776445258780,34.13,77856.1,0.0,-0.34586,0.00016,24.3456]
[1776445258822,34.13,77855.89,0.0,-0.34589,0.00016,24.34626]
[1776445262777,34.13,77853.23,0.0,-0.34631,0.00016,24.35663]
[1776445262939,34.13,77855.23,0.0,-0.34598,0.00016,24.34861]
[1776445262999,34.13,77855.23,0.0,-0.34598,0.00016,24.34861]
[1776445263059,34.13,77855.23,0.0,-0.34598,0.00016,24.34861]
[1776445263118,34.13,77855.23,0.0,-0.34598,0.00016,24.34861]
[1776445263179,34.13,77855.23,0.0,-0.34598,0.00016,24.34861]
[1776445263781,34.13,77843.08,0.0,-0.34798,0.00016,24.39656]
[1776445264641,34.13,77843.08,0.0,-0.34798,0.00016,24.39656]
[1776445264718,34.13,77843.08,0.0,-0.34798,0.00016,24.39656]
[1776445264742,34.13,77840.06,0.0,-0.34847,0.00016,24.40838]
[1776445266088,34.13,77838.12,0.0,-0.34879,0.00016,24.41604]
[1776445266136,34.13,77838.12,0.0,-0.34879,0.00016,24.41604]
[1776445266807,34.13,77833.63,0.0,-0.34954,0.00016,24.43364]
[1776445272242,34.13,77834.2,0.0,-0.34945,0.00016,24.43169]
[1776445277307,34.13,77835.84,0.0,-0.34919,0.00016,24.42555]
[1776445282620,34.14,77835.45,0.0,-0.34927,0.00016,24.42738]
[1776445287656,34.14,77839.61,0.0,-0.3486,0.00016,24.41144]
[1776445288492,34.14,77839.61,0.0,-0.3486,0.00016,24.41144]
[1776445288619,34.14,77839.61,0.0,-0.3486,0.00016,24.41144]
[1776445288732,34.14,77839.61,0.0,-0.3486,0.00016,24.41144]
[1776445288787,34.14,77839.61,0.0,-0.3486,0.00016,24.41144]
[1776445288866,34.14,77849.14,0.0,-0.34704,0.00016,24.37413]
[1776445288878,34.14,77849.14,0.0,-0.34704,0.00016,24.37413]
[1776445288894,34.14,77849.14,0.0,-0.34704,0.00016,24.37413]
[1776445288940,34.14,77849.14,0.0,-0.34704,0.00016,24.37413]
[1776445289217,34.14,77849.14,0.0,-0.34704,0.00016,24.37413]
[1776445289706,34.14,77854.67,0.0,-0.34614,0.00016,24.35242]
[1776445294706,34.14,77854.02,0.0,-0.34621,0.00016,24.35087]
[1776445295214,34.14,77854.02,0.0,-0.34621,0.00016,24.35087]
[1776445295644,34.14,77854.02,0.0,-0.34621,0.00016,24.35087]
[1776445295745,34.14,77853.46,0.0,-0.3463,0.00016,24.35298]
[1776445297240,34.14,77853.11,0.0,-0.34635,0.00016,24.35426]
[1776445297832,34.13,77851.16,0.0,-0.34666,0.00016,24.36186]
[1776445299264,34.13,77851.16,0.0,-0.34666,0.00016,24.36176]
[1776445299742,34.13,77851.44,0.0,-0.34661,0.00016,24.36053]
[1776445304847,34.13,77850.66,0.0,-0.34672,0.00016,24.36316]
[1776445304927,34.13,77851.07,0.0,-0.34665,0.00016,24.36143]
[1776445305870,34.12,77859.06,0.0,-0.34533,0.00016,24.32949]
[1776445311434,34.12,77857.03,0.0,-0.34565,0.00016,24.33712]
[1776445316861,34.11,77860.68,0.0,-0.34503,0.00016,24.32205]
[1776445321228,34.11,77856.07,0.0,-0.34575,0.00016,24.33966]
[1776445321257,34.11,77856.07,0.0,-0.34575,0.00016,24.33966]
[1776445321266,34.11,77856.07,0.0,-0.34575,0.00016,24.33966]
[1776445321288,34.11,77856.07,0.0,-0.34575,0.00016,24.33966]
[1776445321317,34.11,77856.07,0.0,-0.34575,0.00016,24.33966]
[1776445321432,34.11,77856.07,0.0,-0.34575,0.00016,24.33966]
[1776445321895,34.11,77871.05,0.0,-0.3433,0.00016,24.27942]
[1776445322901,34.1,77874.63,0.0,-0.34271,0.00016,24.26479]
[1776445324317,34.1,77874.18,0.0,-0.34277,0.00016,24.26633]
[1776445324387,34.1,77874.18,0.0,-0.34277,0.00016,24.26633]
[1776445324916,34.1,77863.8,0.0,-0.34447,0.00016,24.30818]
[1776445325638,34.1,77863.8,0.0,-0.34447,0.00016,24.30818]
[1776445325665,34.1,77863.8,0.0,-0.34447,0.00016,24.30818]
[1776445325923,34.1,77856.6,0.0,-0.34564,0.00016,24.33695]
[1776445326940,34.1,77849.59,0.0,-0.34679,0.00016,24.36473]
[1776445328080,34.1,77846.89,0.0,-0.34724,0.00016,24.37547]
[1776445328091,34.1,77846.89,0.0,-0.34724,0.00016,24.37547]
[1776445328362,34.1,77846.89,0.0,-0.34724,0.00016,24.37547]
[1776445328395,34.1,77846.89,0.0,-0.34724,0.00016,24.37547]
[1776445328424,34.1,77846.89,0.0,-0.34724,0.00016,24.37547]
[1776445328943,34.1,77843.64,0.0,-0.34777,0.00016,24.38825]
[1776445333983,34.11,77843.75,0.0,-0.34777,0.00016,24.38833]
[1776445335195,34.11,77843.75,0.0,-0.34777,0.00016,24.38833]
[1776445335227,34.11,77843.75,0.0,-0.34777,0.00016,24.38833]
[1776445335522,34.11,77845.19,0.0,-0.34755,0.00016,24.38287]
[1776445336773,34.11,77845.19,0.0,-0.34755,0.00016,24.38287]
[1776445337153,34.11,77848.75,0.0,-0.34697,0.00016,24.36895]
[1776445337254,34.11,77845.39,0.0,-0.34752,0.00016,24.38219]
[1776445342818,34.12,77844.94,0.0,-0.34761,0.00016,24.38458]
[1776445348018,34.12,77845.35,0.0,-0.34756,0.00016,24.38336]
[1776445348084,34.12,77845.35,0.0,-0.34756,0.00016,24.38336]
[1776445348087,34.12,77845.35,0.0,-0.34756,0.00016,24.38336]
[1776445348119,34.12,77844.56,0.0,-0.3477,0.00016,24.38657]
[1776445351200,34.12,77845.01,0.0,-0.34763,0.00016,24.38499]
[1776445351491,34.12,77845.01,0.0,-0.34763,0.00016,24.38499]
[1776445351555,34.12,77845.01,0.0,-0.34763,0.00016,24.38499]
[1776445351630,34.12,77845.01,0.0,-0.34763,0.00016,24.38499]
[1776445351715,34.13,77842.56,0.0,-0.34802,0.00016,24.39111]
[1776445352145,34.13,77842.56,0.0,-0.34802,0.00016,24.39111]
[1776445352895,34.13,77834.71,0.0,-0.34932,0.00016,24.42189]
[1776445353221,34.13,77834.71,0.0,-0.34932,0.00016,24.42189]
[1776445353287,34.13,77834.71,0.0,-0.34932,0.00016,24.42189]
[1776445353308,34.13,77834.71,0.0,-0.34932,0.00016,24.42189]
[1776445353914,34.13,77834.71,0.0,-0.34932,0.00016,24.42189]
[1776445353995,34.13,77830.26,0.0,-0.35005,0.00016,24.43918]
[1776445354830,34.13,77835.53,0.0,-0.34919,0.00016,24.41881]
[1776445360401,34.13,77834.63,0.0,-0.34934,0.00016,24.42251]
[1776445363280,34.13,77835.46,0.0,-0.34921,0.00016,24.4195]
[1776445363365,34.13,77835.46,0.0,-0.34921,0.00016,24.4195]
[1776445363526,34.13,77835.46,0.0,-0.34921,0.00016,24.4195]
[1776445363908,34.13,77835.46,0.0,-0.34921,0.00016,24.4195]
[1776445363915,34.13,77841.45,0.0,-0.34823,0.00016,24.39605]
[1776445363996,34.13,77841.45,0.0,-0.34823,0.00016,24.39605]
[1776445364062,34.13,77841.45,0.0,-0.34823,0.00016,24.39605]
[1776445364615,34.13,77841.45,0.0,-0.34823,0.00016,24.39605]
[1776445364833,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365147,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365152,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365253,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365322,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365330,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365842,34.13,77851.04,0.0,-0.34665,0.00016,24.35828]
[1776445365913,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366678,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366721,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366728,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366751,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366781,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366839,34.13,77854.75,0.0,-0.34604,0.00016,24.34346]
[1776445366937,34.13,77870.08,0.0,-0.34352,0.00016,24.28198]
[1776445367957,34.13,77880.28,0.0,-0.34186,0.00016,24.2405]
[1776445370609,34.12,77882.88,0.0,-0.34143,0.00016,24.22975]
[1776445370669,34.12,77882.4,0.0,-0.34149,0.00016,24.23142]
[1776445371129,34.12,77882.4,0.0,-0.34149,0.00016,24.23142]
[1776445372030,34.12,77881.67,0.0,-0.34161,0.00016,24.23425]
[1776445373613,34.12,77881.67,0.0,-0.34161,0.00016,24.23425]
[1776445373930,34.12,77881.67,0.0,-0.34161,0.00016,24.23425]
[1776445373956,34.12,77881.67,0.0,-0.34161,0.00016,24.23425]
[1776445373986,34.12,77881.67,0.0,-0.34161,0.00016,24.23425]
[1776445373983,34.12,77884.32,0.0,-0.34116,0.00016,24.22314]
[1776445374300,34.12,77887.63,0.0,-0.34063,0.00016,24.20958]
[1776445379315,34.11,77888.66,0.0,-0.34044,0.00016,24.20483]
[1776445379376,34.11,77888.66,0.0,-0.34044,0.00016,24.20483]
[1776445379590,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380222,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380374,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380494,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380560,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380646,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380720,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380803,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380892,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380923,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380983,34.11,77890.84,0.0,-0.34008,0.00016,24.19573]
[1776445380904,34.11,77900.71,0.0,-0.33847,0.00016,24.15466]
[1776445381019,34.11,77900.71,0.0,-0.33847,0.00016,24.15466]
[1776445381341,34.11,77900.71,0.0,-0.33847,0.00016,24.15466]
[1776445381411,34.11,77900.71,0.0,-0.33847,0.00016,24.15466]
[1776445381563,34.11,77913.97,0.0,-0.33632,0.00016,24.09918]
[1776445382336,34.11,77913.97,0.0,-0.33631,0.00016,24.09913]
[1776445384718,34.11,77917.97,0.0,-0.33567,0.00016,24.0822]
[1776445384794,34.11,77920.96,0.0,-0.33518,0.00016,24.06948]
[1776445390600,34.11,77923.09,0.0,-0.33483,0.00016,24.06037]
[1776445390695,34.11,77923.09,0.0,-0.33483,0.00016,24.06037]
[1776445390783,34.11,77923.09,0.0,-0.33483,0.00016,24.06037]
[1776445390878,34.11,77923.09,0.0,-0.33483,0.00016,24.06037]
[1776445390939,34.11,77923.09,0.0,-0.33483,0.00016,24.06037]
[1776445390990,34.11,77923.09,0.0,-0.33483,0.00016,24.06037]
[1776445391006,34.11,77923.9,0.0,-0.3347,0.00016,24.0569]
[1776445391027,34.11,77923.9,0.0,-0.3347,0.00016,24.0569]
[1776445391089,34.11,77923.9,0.0,-0.3347,0.00016,24.0569]
[1776445391783,34.11,77934.79,0.0,-0.33294,0.00016,24.01036]
[1776445393317,34.11,77937.05,0.0,-0.33258,0.00016,24.00067]
[1776445393475,34.11,77937.05,0.0,-0.33258,0.00016,24.00067]
[1776445393624,34.11,77937.05,0.0,-0.33258,0.00016,24.00067]
[1776445393728,34.11,77937.05,0.0,-0.33258,0.00016,24.00067]
[1776445393843,34.11,77937.05,0.0,-0.33258,0.00016,24.00067]
[1776445393964,34.11,77944.33,0.0,-0.3314,0.00016,23.96926]
[1776445394027,34.11,77944.33,0.0,-0.3314,0.00016,23.96926]
[1776445394127,34.11,77944.33,0.0,-0.3314,0.00016,23.96926]
[1776445394290,34.11,77944.33,0.0,-0.3314,0.00016,23.96926]
[1776445394390,34.11,77944.33,0.0,-0.3314,0.00016,23.96926]
[1776445394523,34.11,77951.32,0.0,-0.33028,0.00016,23.93893]
[1776445395559,34.11,77951.32,0.0,-0.33028,0.00016,23.93893]
[1776445395730,34.11,77954.43,0.0,-0.32979,0.00016,23.92551]
[1776445397807,34.11,77945.49,0.0,-0.33123,0.00016,23.9646]
[1776445398205,34.11,77945.49,0.0,-0.33123,0.00016,23.9646]
[1776445398275,34.11,77945.49,0.0,-0.33123,0.00016,23.9646]
[1776445398301,34.11,77945.49,0.0,-0.33123,0.00016,23.9646]
[1776445398931,34.11,77945.49,0.0,-0.33123,0.00016,23.9646]
[1776445399001,34.11,77945.49,0.0,-0.33123,0.00016,23.9646]
[1776445399061,34.11,77935.49,0.0,-0.33284,0.00016,24.00781]
[1776445399091,34.11,77935.49,0.0,-0.33284,0.00016,24.00781]
[1776445399449,34.11,77935.49,0.0,-0.33284,0.00016,24.00781]
[1776445400456,34.11,77926.65,0.0,-0.33427,0.00016,24.04566]
[1776445401127,34.11,77926.65,0.0,-0.33427,0.00016,24.04566]
[1776445401463,34.11,77921.63,0.0,-0.33508,0.00016,24.06699]
[1776445403477,34.11,77929.82,0.0,-0.33376,0.00016,24.03212]
[1776445408513,34.11,77929.9,0.0,-0.33375,0.00016,24.03187]
[1776445413722,34.11,77925.22,0.0,-0.33449,0.00016,24.04818]
[1776445417253,34.11,77924.25,0.0,-0.33465,0.00016,24.05234]
[1776445417575,34.11,77924.28,0.0,-0.33464,0.00016,24.05222]
[1776445422610,34.11,77925.34,0.0,-0.33447,0.00016,24.04778]
[1776445425708,34.11,77925.18,0.0,-0.3345,0.00016,24.04849]
[1776445426707,34.11,77923.59,0.0,-0.33476,0.00016,24.05528]
[1776445426788,34.11,77923.59,0.0,-0.33476,0.00016,24.05528]
[1776445426889,34.11,77908.43,0.0,-0.33721,0.00016,24.11924]
[1776445427440,34.11,77908.43,0.0,-0.33721,0.00016,24.11924]
[1776445427863,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428630,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428682,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428699,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428748,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428777,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428806,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428835,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428894,34.11,77905.28,0.0,-0.33772,0.00016,24.13238]
[1776445428908,34.11,77901.3,0.0,-0.33837,0.00016,24.14891]
[1776445429499,34.11,77901.3,0.0,-0.33837,0.00016,24.14891]
[1776445429971,34.11,77900.41,0.0,-0.33851,0.00016,24.15269]
[1776445430280,34.11,77900.41,0.0,-0.33851,0.00016,24.15269]
[1776445430287,34.11,77900.41,0.0,-0.33851,0.00016,24.15269]
[1776445430667,34.11,77900.41,0.0,-0.33851,0.00016,24.15269]
[1776445435518,34.12,77904.17,0.0,-0.33792,0.00016,24.13739]
[1776445435867,34.12,77904.17,0.0,-0.33792,0.00016,24.13739]
[1776445435924,34.12,77904.17,0.0,-0.33792,0.00016,24.13739]
[1776445435969,34.12,77909.9,0.0,-0.33699,0.00016,24.11335]
[1776445437606,34.12,77910.31,0.0,-0.33692,0.00016,24.11158]
[1776445437659,34.12,77910.31,0.0,-0.33692,0.00016,24.11158]
[1776445437667,34.12,77910.31,0.0,-0.33692,0.00016,24.11158]
[1776445437761,34.12,77920.15,0.0,-0.33532,0.00016,24.07007]
[1776445438951,34.12,77927.39,0.0,-0.33415,0.00016,24.03929]
[1776445439691,34.12,77927.39,0.0,-0.33415,0.00016,24.03929]
[1776445440051,34.12,77928.72,0.0,-0.33394,0.00016,24.03361]
[1776445445605,34.12,77923.43,0.0,-0.33479,0.00016,24.05614]
[1776445448224,34.12,77925.98,0.0,-0.33438,0.00016,24.04527]
[1776445448266,34.12,77925.98,0.0,-0.33438,0.00016,24.04527]
[1776445448274,34.12,77925.98,0.0,-0.33438,0.00016,24.04527]
[1776445448792,34.12,77926.18,0.0,-0.33435,0.00016,24.04441]
[1776445449863,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450742,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450806,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450863,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450893,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450925,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450953,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450982,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445451013,34.12,77917.67,0.0,-0.33572,0.00016,24.0805]
[1776445450965,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445451127,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445451818,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445451881,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445451911,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445451941,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445451971,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445452004,34.12,77913.41,0.0,-0.33641,0.00016,24.09843]
[1776445452021,34.12,77910.7,0.0,-0.33685,0.00016,24.10977]
[1776445456714,34.11,77910.23,0.0,-0.33692,0.00016,24.11151]
[1776445456805,34.11,77910.23,0.0,-0.33692,0.00016,24.11151]
[1776445457011,34.11,77910.23,0.0,-0.33692,0.00016,24.11151]
[1776445457039,34.11,77915.51,0.0,-0.33606,0.00016,24.08924]
[1776445458026,34.11,77924.21,0.0,-0.33465,0.00016,24.05236]
[1776445459914,34.11,77924.21,0.0,-0.33465,0.00016,24.05234]
[1776445459977,34.11,77924.9,0.0,-0.33454,0.00016,24.0494]
[1776445464997,34.11,77915.49,0.0,-0.33605,0.00016,24.08913]
[1776445470948,34.11,77918.06,0.0,-0.33563,0.00016,24.078]
[1776445475812,34.11,77919.57,0.0,-0.33536,0.00016,24.06772]
[1776445475920,34.11,77919.57,0.0,-0.33536,0.00016,24.06772]
[1776445475981,34.11,77919.57,0.0,-0.33536,0.00016,24.06772]
[1776445476020,34.11,77919.57,0.0,-0.33536,0.00016,24.06772]
[1776445476043,34.11,77919.57,0.0,-0.33536,0.00016,24.06772]
[1776445476077,34.11,77934.08,0.0,-0.33301,0.00016,24.00585]
[1776445476127,34.11,77934.08,0.0,-0.33301,0.00016,24.00585]
[1776445476769,34.11,77934.08,0.0,-0.33301,0.00016,24.00585]
[1776445476992,34.11,77934.08,0.0,-0.33301,0.00016,24.00586]
[1776445477391,34.11,77934.08,0.0,-0.33301,0.00016,24.00586]
[1776445477400,34.11,77934.08,0.0,-0.33301,0.00016,24.00586]
[1776445478902,34.11,77935.1,0.0,-0.33285,0.00016,24.00149]
[1776445484042,34.11,77936.13,0.0,-0.33269,0.00016,23.99721]
[1776445486296,34.11,77936.44,0.0,-0.33264,0.00016,23.99594]
[1776445487280,34.11,77933.16,0.0,-0.33317,0.00016,24.01005]
[1776445488292,34.11,77928.46,0.0,-0.33393,0.00016,24.03016]
[1776445489085,34.11,77927.59,0.0,-0.33407,0.00016,24.03388]
[1776445490084,34.11,77917.91,0.0,-0.33563,0.00016,24.07496]
[1776445492328,34.11,77917.24,0.0,-0.33574,0.00016,24.07773]
[1776445492378,34.11,77917.24,0.0,-0.33574,0.00016,24.07773]
[1776445492410,34.11,77917.24,0.0,-0.33574,0.00016,24.07773]
[1776445492440,34.11,77917.24,0.0,-0.33574,0.00016,24.07773]
[1776445492469,34.11,77917.24,0.0,-0.33574,0.00016,24.07773]
[1776445492502,34.11,77917.24,0.0,-0.33574,0.00016,24.07773]
[1776445493104,34.11,77917.42,0.0,-0.33571,0.00016,24.07694]
[1776445494424,34.11,77917.59,0.0,-0.33568,0.00016,24.0762]
[1776445494820,34.11,77917.59,0.0,-0.33568,0.00016,24.0762]
[1776445494861,34.11,77917.56,0.0,-0.33569,0.00016,24.0763]
[1776445496299,34.11,77917.56,0.0,-0.33569,0.00016,24.0763]
[1776445496758,34.11,77917.85,0.0,-0.33564,0.00016,24.07505]
[1776445500730,34.11,77913.79,0.0,-0.33629,0.00016,24.09208]
[1776445500832,34.11,77913.79,0.0,-0.33629,0.00016,24.09208]
[1776445500840,34.11,77913.79,0.0,-0.33629,0.00016,24.09208]
[1776445500900,34.11,77914.56,0.0,-0.33617,0.00016,24.08879]
[1776445502063,34.11,77907.11,0.0,-0.33737,0.00016,24.11998]
[1776445504008,34.11,77904.77,0.0,-0.33775,0.00016,24.12977]
[1776445504104,34.11,77904.77,0.0,-0.33775,0.00016,24.12977]
[1776445504162,34.1,77904.22,0.0,-0.33783,0.00016,24.13193]
[1776445504194,34.1,77904.22,0.0,-0.33783,0.00016,24.13193]
[1776445504318,34.1,77897.53,0.0,-0.33892,0.00016,24.15977]
[1776445506686,34.1,77894.02,0.0,-0.33949,0.00016,24.1743]
[1776445506769,34.1,77894.02,0.0,-0.33949,0.00016,24.1743]
[1776445506846,34.1,77894.02,0.0,-0.33949,0.00016,24.1743]
[1776445507005,34.1,77894.02,0.0,-0.33949,0.00016,24.1743]
[1776445507041,34.1,77894.02,0.0,-0.33949,0.00016,24.1743]
[1776445507099,34.1,77894.02,0.0,-0.33949,0.00016,24.1743]
[1776445507132,34.1,77894.02,0.0,-0.33948,0.00016,24.1741]
[1776445507227,34.1,77894.02,0.0,-0.33948,0.00016,24.1741]
[1776445507340,34.1,77894.02,0.0,-0.33948,0.00016,24.1741]
[1776445507590,34.1,77899.89,0.0,-0.33853,0.00016,24.14977]
[1776445509466,34.1,77892.67,0.0,-0.33971,0.00016,24.17971]
[1776445510682,34.1,77892.67,0.0,-0.33971,0.00016,24.17971]
[1776445510783,34.1,77893.17,0.0,-0.33962,0.00016,24.17764]
[1776445514724,34.1,77895.83,0.0,-0.33918,0.00016,24.16635]
[1776445514730,34.1,77895.83,0.0,-0.33918,0.00016,24.16635]
[1776445515260,34.1,77895.83,0.0,-0.33918,0.00016,24.16626]
[1776445520760,34.1,77891.92,0.0,-0.3398,0.00016,24.18201]
[1776445520817,34.1,77891.92,0.0,-0.3398,0.00016,24.18201]
[1776445526336,34.09,77891.33,0.0,-0.33986,0.00016,24.18363]
[1776445530856,34.09,77891.11,0.0,-0.33989,0.00016,24.18418]
[1776445530977,34.09,77891.11,0.0,-0.33989,0.00016,24.18418]
[1776445531383,34.08,77891.27,0.0,-0.33983,0.00016,24.17956]
[1776445531863,34.08,77872.32,0.0,-0.34293,0.00016,24.25705]
[1776445532829,34.08,77865.66,0.0,-0.34401,0.00016,24.28377]
[1776445537880,34.08,77864.3,0.0,-0.34421,0.00016,24.28866]
[1776445537953,34.08,77864.3,0.0,-0.34421,0.00016,24.28866]
[1776445537969,34.08,77864.3,0.0,-0.34421,0.00016,24.28866]
[1776445537993,34.08,77861.76,0.0,-0.34462,0.00016,24.29881]
[1776445540447,34.07,77853.84,0.0,-0.34592,0.00016,24.33036]
[1776445543180,34.07,77853.22,0.0,-0.34602,0.00016,24.33274]
[1776445543215,34.07,77853.22,0.0,-0.34602,0.00016,24.33274]
[1776445543470,34.07,77853.36,0.0,-0.34599,0.00016,24.33215]
[1776445547406,34.07,77853.33,0.0,-0.34599,0.00016,24.33215]
[1776445547470,34.07,77853.33,0.0,-0.34599,0.00016,24.33215]
[1776445547507,34.07,77853.06,0.0,-0.34604,0.00016,24.33319]
[1776445552535,34.07,77852.8,0.0,-0.34607,0.00016,24.33407]
[1776445555411,34.07,77855.06,0.0,-0.3457,0.00016,24.32499]
[1776445555469,34.07,77855.06,0.0,-0.3457,0.00016,24.32499]
[1776445555739,34.07,77855.06,0.0,-0.3457,0.00016,24.32499]
[1776445556065,34.07,77855.06,0.0,-0.3457,0.00016,24.32499]
[1776445556122,34.07,77855.06,0.0,-0.3457,0.00016,24.32499]
[1776445556166,34.07,77861.54,0.0,-0.34464,0.00016,24.29907]
[1776445556303,34.07,77861.54,0.0,-0.34464,0.00016,24.29907]
[1776445556666,34.07,77861.23,0.0,-0.34469,0.00016,24.30032]
[1776445557413,34.07,77861.23,0.0,-0.34469,0.00016,24.30032]
[1776445557569,34.07,77861.23,0.0,-0.34468,0.00016,24.30015]
[1776445560240,34.06,77863.22,0.0,-0.34434,0.00016,24.29167]
[1776445560311,34.06,77863.22,0.0,-0.34434,0.00016,24.29167]
[1776445560447,34.06,77863.22,0.0,-0.34434,0.00016,24.29167]
[1776445560488,34.06,77863.22,0.0,-0.34434,0.00016,24.29167]
[1776445562554,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562596,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562603,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562607,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562626,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562689,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562719,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562778,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562807,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562835,34.06,77873.39,0.0,-0.34266,0.00016,24.25042]
[1776445562880,34.06,77868.41,0.0,-0.34347,0.00016,24.2703]
[1776445563512,34.06,77868.41,0.0,-0.34347,0.00016,24.2703]
[1776445564001,34.06,77868.41,0.0,-0.34347,0.00016,24.2703]
[1776445564103,34.06,77868.58,0.0,-0.34343,0.00016,24.26946]
[1776445564656,34.06,77868.58,0.0,-0.34343,0.00016,24.26946]
[1776445564801,34.06,77865.68,0.0,-0.34391,0.00016,24.28117]
[1776445566051,34.06,77865.68,0.0,-0.34391,0.00016,24.28117]
[1776445566087,34.06,77865.68,0.0,-0.34391,0.00016,24.28117]
[1776445566112,34.06,77865.68,0.0,-0.34391,0.00016,24.28117]
[1776445566141,34.06,77865.68,0.0,-0.34391,0.00016,24.28117]
[1776445566152,34.06,77858.72,0.0,-0.34504,0.00016,24.30895]
[1776445567592,34.06,77858.72,0.0,-0.34504,0.00016,24.30895]
[1776445567600,34.06,77858.72,0.0,-0.34504,0.00016,24.30895]
[1776445567640,34.06,77858.72,0.0,-0.34504,0.00016,24.30895]
[1776445567693,34.06,77856.38,0.0,-0.34543,0.00016,24.31827]
[1776445571648,34.05,77854.51,0.0,-0.34573,0.00016,24.32561]
[1776445571749,34.05,77854.51,0.0,-0.34573,0.00016,24.32557]
[1776445572552,34.05,77854.51,0.0,-0.34573,0.00016,24.32557]
[1776445573349,34.05,77854.51,0.0,-0.34573,0.00016,24.32553]
[1776445576918,34.05,77853.8,0.0,-0.34584,0.00016,24.32823]
[1776445576967,34.05,77853.8,0.0,-0.34584,0.00016,24.32823]
[1776445577082,34.05,77849.86,0.0,-0.34648,0.00016,24.34381]
[1776445579788,34.05,77842.88,0.0,-0.34763,0.00016,24.37134]
[1776445579847,34.05,77842.88,0.0,-0.34763,0.00016,24.37134]
[1776445579969,34.05,77842.88,0.0,-0.34763,0.00016,24.37134]
[1776445580070,34.05,77842.9,0.0,-0.34762,0.00016,24.37113]
[1776445581584,34.05,77842.9,0.0,-0.34762,0.00016,24.37113]
[1776445581591,34.05,77842.9,0.0,-0.34762,0.00016,24.37113]
[1776445581738,34.05,77842.89,0.0,-0.34762,0.00016,24.3711]
[1776445586775,34.05,77843.39,0.0,-0.34755,0.00016,24.36957]
[1776445587968,34.05,77843.39,0.0,-0.34755,0.00016,24.36957]
[1776445588060,34.05,77843.39,0.0,-0.34755,0.00016,24.36957]
[1776445588099,34.05,77843.39,0.0,-0.34755,0.00016,24.36957]
[1776445588130,34.06,77844.03,0.0,-0.34746,0.00016,24.36729]
[1776445588248,34.06,77844.03,0.0,-0.34746,0.00016,24.36729]
[1776445589164,34.06,77851.47,0.0,-0.34623,0.00016,24.33778]
[1776445589993,34.06,77851.47,0.0,-0.34623,0.00016,24.33778]
[1776445590179,34.06,77847.48,0.0,-0.34688,0.00016,24.35354]
[1776445593933,34.05,77846.75,0.0,-0.34698,0.00016,24.35261]
[1776445594001,34.05,77846.75,0.0,-0.34698,0.00016,24.35261]
[1776445594008,34.05,77846.75,0.0,-0.34698,0.00016,24.35261]
[1776445594031,34.05,77847.03,0.0,-0.34693,0.00016,24.35144]
[1776445596887,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445596946,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445596956,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445596975,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445597005,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445597035,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445597065,34.05,77845.78,0.0,-0.34714,0.00016,24.35644]
[1776445597166,34.05,77846.67,0.0,-0.347,0.00016,24.35303]
[1776445597862,34.05,77846.67,0.0,-0.347,0.00016,24.35303]
[1776445597942,34.05,77847.79,0.0,-0.34681,0.00016,24.34857]
[1776445603468,34.05,77850.94,0.0,-0.34629,0.00016,24.33582]
[1776445606360,34.05,77850.01,0.0,-0.34643,0.00016,24.33934]
[1776445606402,34.05,77850.01,0.0,-0.34643,0.00016,24.33934]
[1776445610927,34.05,77844.08,0.0,-0.3474,0.00016,24.36255]
[1776445611122,34.05,77844.08,0.0,-0.3474,0.00016,24.36255]
[1776445611281,34.05,77844.08,0.0,-0.3474,0.00016,24.36255]
[1776445611485,34.05,77839.02,0.0,-0.34823,0.00016,24.38246]
[1776445611587,34.05,77839.02,0.0,-0.34823,0.00016,24.38246]
[1776445611847,34.05,77839.02,0.0,-0.34823,0.00016,24.38246]
[1776445612057,34.05,77839.02,0.0,-0.34823,0.00016,24.38246]
[1776445612078,34.05,77808.77,0.0,-0.35322,0.00017,24.49914]
[1776445612359,34.05,77808.77,0.0,-0.35322,0.00017,24.49914]
[1776445612491,34.05,77808.77,0.0,-0.35322,0.00017,24.49914]
[1776445613052,34.05,77808.77,0.0,-0.35322,0.00017,24.49914]
[1776445613170,34.05,77808.77,0.0,-0.35322,0.00017,24.49914]
[1776445613143,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445613293,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445613453,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445613550,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445613707,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445613981,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445614064,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445614098,34.05,77796.83,0.0,-0.3552,0.00017,24.54425]
[1776445614166,34.05,77796.92,0.0,-0.35519,0.00017,24.54392]
[1776445614800,34.05,77796.92,0.0,-0.35519,0.00017,24.54392]
[1776445614852,34.05,77796.92,0.0,-0.35519,0.00017,24.54392]
[1776445615041,34.05,77795.28,0.0,-0.35546,0.00017,24.55003]
[1776445616432,34.05,77794.81,0.0,-0.35554,0.00017,24.55177]
[1776445616985,34.05,77794.81,0.0,-0.35554,0.00017,24.55174]
[1776445618287,34.05,77793.58,0.0,-0.35574,0.00017,24.55631]
[1776445618294,34.05,77793.58,0.0,-0.35574,0.00017,24.55631]
[1776445618998,34.05,77793.58,0.0,-0.35574,0.00017,24.55628]
[1776445624034,34.05,77793.78,0.0,-0.3557,0.00017,24.5554]
[1776445627473,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445627657,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445627704,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445627733,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445627764,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445627793,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445627881,34.04,77795.29,0.0,-0.35545,0.00017,24.5497]
[1776445628063,34.04,77794.61,0.0,-0.35556,0.00017,24.55223]
[1776445629502,34.04,77788.91,0.0,-0.35651,0.00017,24.57344]
[1776445630168,34.04,77788.91,0.0,-0.35651,0.00017,24.57344]
[1776445636903,34.04,77784.9,0.0,-0.35716,0.00017,24.58806]
[1776445636988,34.04,77784.9,0.0,-0.35716,0.00017,24.58806]
[1776445637208,34.04,77789.59,0.0,-0.35638,0.00017,24.57065]
[1776445640257,34.04,77792.46,0.0,-0.3559,0.00017,24.5599]
[1776445640288,34.04,77789.5,0.0,-0.35639,0.00017,24.5709]
[1776445640294,34.04,77789.5,0.0,-0.35639,0.00017,24.5709]
[1776445641166,34.04,77789.5,0.0,-0.35639,0.00017,24.57088]
[1776445646785,34.04,77784.8,0.0,-0.35717,0.00017,24.58817]
[1776445652245,34.04,77783.72,0.0,-0.35732,0.00017,24.58829]
[1776445652432,34.04,77783.72,0.0,-0.35732,0.00017,24.58829]
[1776445652548,34.04,77783.72,0.0,-0.35732,0.00017,24.58829]
[1776445652562,34.04,77783.72,0.0,-0.35732,0.00017,24.58829]
[1776445653252,34.04,77783.11,0.0,-0.35742,0.00017,24.5905]
[1776445654145,34.04,77783.11,0.0,-0.35742,0.00017,24.5905]
[1776445654224,34.04,77783.11,0.0,-0.35742,0.00017,24.5905]
[1776445654243,34.04,77783.11,0.0,-0.35742,0.00017,24.5905]
[1776445654263,34.04,77782.52,0.0,-0.35752,0.00017,24.59264]
[1776445657448,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445657494,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445657637,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445657834,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445657885,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658017,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658080,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658109,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658186,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658190,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658283,34.03,77782.73,0.0,-0.35748,0.00017,24.59177]
[1776445658302,34.03,77799.28,0.0,-0.35473,0.00017,24.53011]
[1776445658355,34.03,77799.28,0.0,-0.35473,0.00017,24.53011]
[1776445658480,34.03,77799.28,0.0,-0.35473,0.00017,24.53011]
[1776445658624,34.03,77799.28,0.0,-0.35473,0.00017,24.53011]
[1776445659294,34.03,77799.28,0.0,-0.35473,0.00017,24.53008]
[1776445659999,34.03,77799.28,0.0,-0.35473,0.00017,24.53008]
[1776445660043,34.03,77799.28,0.0,-0.35473,0.00017,24.53008]
[1776445660221,34.03,77799.28,0.0,-0.35473,0.00017,24.53008]
[1776445660302,34.03,77803.99,0.0,-0.35395,0.00017,24.51234]
[1776445661039,34.03,77803.99,0.0,-0.35395,0.00017,24.51234]
[1776445661160,34.03,77803.99,0.0,-0.35395,0.00017,24.51234]
[1776445661218,34.03,77803.99,0.0,-0.35395,0.00017,24.51234]
[1776445661287,34.03,77803.99,0.0,-0.35395,0.00017,24.51234]
[1776445661183,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661341,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661372,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661430,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661462,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661491,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661520,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661580,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661610,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661675,34.03,77801.36,0.0,-0.35438,0.00017,24.52228]
[1776445661951,34.03,77790.64,0.0,-0.35616,0.00017,24.56244]
[1776445663358,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445663566,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445663608,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445663638,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445663668,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445663697,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445663727,34.03,77787.58,0.0,-0.35667,0.00017,24.5738]
[1776445664182,34.03,77787.52,0.0,-0.35668,0.00017,24.574]
[1776445665137,34.03,77787.52,0.0,-0.35668,0.00017,24.574]
[1776445665300,34.03,77791.43,0.0,-0.35603,0.00017,24.55944]
[1776445670809,34.03,77789.64,0.0,-0.35633,0.00017,24.56605]
[1776445674132,34.03,77778.32,0.0,-0.3582,0.00017,24.60777]
[1776445675027,34.03,77778.32,0.0,-0.3582,0.00017,24.60777]
[1776445675111,34.03,77778.32,0.0,-0.3582,0.00017,24.60777]
[1776445675117,34.03,77778.32,0.0,-0.3582,0.00017,24.60777]
[1776445675197,34.03,77778.32,0.0,-0.3582,0.00017,24.60777]
[1776445675227,34.03,77778.32,0.0,-0.3582,0.00017,24.60777]
[1776445675313,34.03,77777.97,0.0,-0.35826,0.00017,24.60902]
[1776445677284,34.03,77777.97,0.0,-0.35826,0.00017,24.60902]
[1776445678250,34.03,77772.52,0.0,-0.35916,0.00017,24.62881]
[1776445680764,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445680888,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681101,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681138,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681198,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681236,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681259,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681288,34.03,77771.36,0.0,-0.35935,0.00017,24.63293]
[1776445681299,34.03,77768.91,0.0,-0.35976,0.00017,24.64179]
[1776445681349,34.03,77768.91,0.0,-0.35976,0.00017,24.64179]
[1776445681379,34.03,77768.91,0.0,-0.35976,0.00017,24.64179]
[1776445681408,34.03,77768.91,0.0,-0.35976,0.00017,24.64179]
[1776445682246,34.03,77757.81,0.0,-0.36161,0.00017,24.68176]
[1776445683424,34.03,77757.81,0.0,-0.36161,0.00017,24.68168]
[1776445684102,34.03,77753.01,0.0,-0.36241,0.00017,24.69873]
[1776445686688,34.02,77754.64,0.0,-0.36213,0.00017,24.69274]
[1776445686764,34.02,77754.64,0.0,-0.36213,0.00017,24.69274]
[1776445687084,34.02,77754.64,0.0,-0.36212,0.00017,24.69265]
[1776445687456,34.02,77754.64,0.0,-0.36212,0.00017,24.69265]
[1776445687661,34.02,77754.64,0.0,-0.36212,0.00017,24.69265]
[1776445687710,34.02,77754.64,0.0,-0.36212,0.00017,24.69265]
[1776445687767,34.02,77768.24,0.0,-0.35985,0.00017,24.6436]
[1776445688756,34.02,77768.24,0.0,-0.35985,0.00017,24.6436]
[1776445688811,34.02,77768.24,0.0,-0.35985,0.00017,24.6436]
[1776445689039,34.02,77768.84,0.0,-0.35974,0.00017,24.64137]
[1776445691424,34.02,77764.15,0.0,-0.36052,0.00017,24.65822]
[1776445691541,34.02,77764.15,0.0,-0.36052,0.00017,24.65822]
[1776445692314,34.02,77760.84,0.0,-0.36107,0.00017,24.67008]
[1776445692638,34.02,77760.84,0.0,-0.36107,0.00017,24.67008]
[1776445692691,34.02,77760.84,0.0,-0.36107,0.00017,24.67008]
[1776445692721,34.02,77760.84,0.0,-0.36107,0.00017,24.67008]
[1776445692750,34.02,77760.84,0.0,-0.36107,0.00017,24.67008]
[1776445692780,34.02,77760.84,0.0,-0.36107,0.00017,24.67008]
[1776445693314,34.02,77754.96,0.0,-0.36205,0.00017,24.69107]
[1776445693684,34.02,77754.96,0.0,-0.36205,0.00017,24.69107]
[1776445693743,34.02,77754.96,0.0,-0.36205,0.00017,24.69107]
[1776445694250,34.02,77754.96,0.0,-0.36205,0.00017,24.69107]
[1776445694323,34.02,77754.96,0.0,-0.36205,0.00017,24.69107]
[1776445694351,34.02,77745.57,0.0,-0.36362,0.00017,24.72433]
[1776445694381,34.02,77745.57,0.0,-0.36362,0.00017,24.72433]
[1776445694585,34.02,77745.57,0.0,-0.36362,0.00017,24.72433]
[1776445695138,34.02,77747.59,0.0,-0.36328,0.00017,24.71712]
[1776445695877,34.02,77747.59,0.0,-0.36328,0.00017,24.71712]
[1776445695954,34.02,77747.59,0.0,-0.36328,0.00017,24.71712]
[1776445696009,34.02,77747.59,0.0,-0.36328,0.00017,24.71712]
[1776445696168,34.01,77747.49,0.0,-0.36329,0.00017,24.71742]
[1776445699579,34.01,77740.37,0.0,-0.36447,0.00017,24.74213]
[1776445702215,34.01,77727.42,0.0,-0.36663,0.00017,24.78696]
[1776445704042,34.01,77726.64,0.0,-0.36677,0.00017,24.78975]
[1776445704089,34.01,77726.64,0.0,-0.36677,0.00017,24.78975]
[1776445704095,34.01,77726.64,0.0,-0.36677,0.00017,24.78975]
[1776445704324,34.01,77723.21,0.0,-0.36735,0.00017,24.80165]
[1776445704454,34.01,77723.21,0.0,-0.36735,0.00017,24.80165]
[1776445705046,34.01,77723.21,0.0,-0.36735,0.00017,24.80165]
[1776445705296,34.01,77730.68,0.0,-0.36609,0.00017,24.77596]
[1776445706174,34.01,77730.68,0.0,-0.36609,0.00017,24.77596]
[1776445706210,34.01,77730.68,0.0,-0.36609,0.00017,24.77596]
[1776445706313,34.01,77733.05,0.0,-0.3657,0.00017,24.76769]
[1776445706963,34.01,77733.05,0.0,-0.3657,0.00017,24.76769]
[1776445707195,34.01,77726.13,0.0,-0.36686,0.00017,24.79162]
[1776445707773,34.01,77726.13,0.0,-0.36686,0.00017,24.79162]
[1776445708034,34.01,77724.98,0.0,-0.36705,0.00017,24.79555]
[1776445713528,34.01,77724.22,0.0,-0.36717,0.00017,24.79467]
[1776445713873,34.01,77724.22,0.0,-0.36717,0.00017,24.79467]
[1776445713974,34.01,77724.53,0.0,-0.36712,0.00017,24.79366]
[1776445717935,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718024,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718033,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718036,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718087,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718116,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718146,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718175,34.01,77723.67,0.0,-0.36727,0.00017,24.79687]
[1776445718188,34.02,77722.14,0.0,-0.36753,0.00017,24.8022]
[1776445719926,34.02,77722.14,0.0,-0.36754,0.00017,24.80228]
[1776445719965,34.02,77722.14,0.0,-0.36754,0.00017,24.80228]
[1776445719981,34.02,77722.14,0.0,-0.36754,0.00017,24.80228]
[1776445720044,34.02,77730.63,0.0,-0.36611,0.00017,24.77293]
[1776445721044,34.02,77721.63,0.0,-0.36762,0.00017,24.80393]
[1776445726776,34.02,77719.38,0.0,-0.36802,0.00017,24.81207]
[1776445729838,34.02,77717.69,0.0,-0.36831,0.00017,24.81797]
[1776445730210,34.02,77717.69,0.0,-0.36831,0.00017,24.81797]
[1776445730227,34.02,77717.69,0.0,-0.36831,0.00017,24.81797]
[1776445730317,34.02,77717.69,0.0,-0.36831,0.00017,24.81797]
[1776445730374,34.02,77717.69,0.0,-0.36831,0.00017,24.81797]
[1776445730311,34.02,77699.14,0.0,-0.37144,0.00017,24.88048]
[1776445730471,34.02,77699.14,0.0,-0.37144,0.00017,24.88048]
[1776445730814,34.02,77699.14,0.0,-0.37144,0.00017,24.88048]
[1776445731004,34.02,77699.14,0.0,-0.37144,0.00017,24.88048]
[1776445731219,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445731473,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445731621,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445731638,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445731780,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445731888,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445732258,34.02,77693.45,0.0,-0.3724,0.00017,24.89933]
[1776445732287,34.02,77676.28,0.0,-0.3753,0.00017,24.95531]
[1776445732448,34.02,77676.28,0.0,-0.3753,0.00017,24.95531]
[1776445733482,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445733809,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445733838,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445734629,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445734843,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445734988,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445735231,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445735282,34.02,77621.68,0.0,-0.38459,0.00017,25.12443]
[1776445735370,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445735593,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445735732,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445735790,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445735822,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445735991,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445736275,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445736306,34.02,77594.19,0.0,-0.3893,0.00017,25.20442]
[1776445736399,34.0,77609.61,0.0,-0.3866,0.00017,25.15885]
[1776445736467,34.0,77609.61,0.0,-0.3866,0.00017,25.15885]
[1776445736936,34.0,77609.61,0.0,-0.3866,0.00017,25.15885]
[1776445736998,34.0,77609.61,0.0,-0.3866,0.00017,25.15885]
[1776445737276,34.0,77609.61,0.0,-0.3866,0.00017,25.15885]
[1776445737463,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445737542,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445737615,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445737888,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445737988,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445738034,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445738184,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445738239,34.0,77606.14,0.0,-0.38719,0.00017,25.16895]
[1776445738353,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445738558,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445738759,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445738921,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445739038,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445739182,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445739339,34.0,77599.75,0.0,-0.38829,0.00017,25.18741]
[1776445739397,34.0,77589.81,0.0,-0.39,0.00017,25.21577]
[1776445739707,34.0,77589.81,0.0,-0.39,0.00017,25.21577]
[1776445739924,34.0,77589.81,0.0,-0.39,0.00017,25.21577]
[1776445739995,34.0,77589.81,0.0,-0.39,0.00017,25.21577]
[1776445740235,34.0,77589.81,0.0,-0.39,0.00017,25.21577]
[1776445740490,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445740623,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445740865,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445740967,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445741080,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445741200,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445741301,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445741390,34.01,77600.6,0.0,-0.38815,0.00017,25.18508]
[1776445741431,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445741683,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445741804,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445741924,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445742052,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445742207,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445742313,34.0,77621.11,0.0,-0.38463,0.00017,25.12502]
[1776445742322,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445742736,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445742749,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445742959,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445743109,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445743423,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445743434,34.0,77631.99,0.0,-0.38278,0.00017,25.09241]
[1776445743387,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445743558,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445743592,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445743685,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445743866,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445744054,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445744122,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445744202,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445744240,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445744330,34.0,77623.53,0.0,-0.38422,0.00017,25.11777]
[1776445744335,34.01,77621.05,0.0,-0.38465,0.00017,25.12526]
[1776445744526,34.01,77621.05,0.0,-0.38465,0.00017,25.12526]
[1776445744775,34.01,77621.05,0.0,-0.38465,0.00017,25.12526]
[1776445745127,34.01,77621.05,0.0,-0.38465,0.00017,25.12526]
[1776445745142,34.01,77621.05,0.0,-0.38465,0.00017,25.12526]
[1776445745287,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445745529,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445745569,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445745829,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445745945,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445746046,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445746173,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445746275,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445746350,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445746421,34.01,77613.98,0.0,-0.38586,0.00017,25.14616]
[1776445746377,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445746623,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445746799,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445746902,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445747078,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445747117,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445747208,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445747218,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445747276,34.01,77608.98,0.0,-0.38672,0.00017,25.16088]
[1776445747320,34.01,77607.36,0.0,-0.38699,0.00017,25.16559]
[1776445747486,34.01,77607.36,0.0,-0.38699,0.00017,25.16559]
[1776445747552,34.01,77607.36,0.0,-0.38699,0.00017,25.16559]
[1776445747617,34.01,77607.36,0.0,-0.38699,0.00017,25.16559]
[1776445748415,34.01,77608.88,0.0,-0.38674,0.00017,25.16122]
[1776445749594,34.01,77608.88,0.0,-0.38674,0.00017,25.16122]
[1776445749633,34.01,77608.88,0.0,-0.38674,0.00017,25.16122]
[1776445750016,34.01,77608.88,0.0,-0.38674,0.00017,25.16122]
[1776445750050,34.01,77608.88,0.0,-0.38674,0.00017,25.16122]
[1776445750141,34.01,77622.95,0.0,-0.38433,0.00017,25.11967]
[1776445751137,34.01,77622.95,0.0,-0.38433,0.00017,25.11967]
[1776445751321,34.01,77622.95,0.0,-0.38433,0.00017,25.11967]
[1776445752158,34.01,77622.62,0.0,-0.38439,0.00017,25.1207]
[1776445752279,34.01,77623.04,0.0,-0.38431,0.00017,25.11941]
[1776445752911,34.01,77623.04,0.0,-0.38431,0.00017,25.11941]
[1776445752992,34.01,77623.04,0.0,-0.38431,0.00017,25.11937]
[1776445753991,34.01,77623.04,0.0,-0.38431,0.00017,25.11937]
[1776445754071,34.01,77623.04,0.0,-0.38431,0.00017,25.11937]
[1776445754112,34.01,77619.85,0.0,-0.38485,0.00017,25.12881]
[1776445754598,34.01,77619.85,0.0,-0.38485,0.00017,25.12881]
[1776445754996,34.01,77619.85,0.0,-0.38485,0.00017,25.12881]
[1776445755034,34.01,77619.85,0.0,-0.38485,0.00017,25.12881]
[1776445755044,34.01,77619.85,0.0,-0.38485,0.00017,25.12881]
[1776445755140,34.01,77603.73,0.0,-0.38761,0.00017,25.17608]
[1776445756437,34.01,77603.73,0.0,-0.38761,0.00017,25.17608]
[1776445756475,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756488,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756652,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756758,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756778,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756856,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756965,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445756987,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445757022,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445757432,34.01,77603.73,0.0,-0.38762,0.00017,25.17612]
[1776445757399,34.01,77611.18,0.0,-0.38634,0.00017,25.15446]
[1776445758437,34.01,77611.18,0.0,-0.38634,0.00017,25.15446]
[1776445758189,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445758604,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445758698,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445758759,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445758793,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445758820,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445758861,34.01,77614.74,0.0,-0.38573,0.00017,25.14403]
[1776445759231,34.01,77603.71,0.0,-0.38762,0.00017,25.17623]
[1776445761068,34.01,77593.4,0.0,-0.38939,0.00017,25.20583]
[1776445762673,34.01,77593.4,0.0,-0.38939,0.00017,25.20582]
[1776445762683,34.01,77593.4,0.0,-0.38939,0.00017,25.20582]
[1776445762767,34.01,77593.4,0.0,-0.38939,0.00017,25.20582]
[1776445763242,34.01,77593.4,0.0,-0.38939,0.00017,25.20582]
[1776445763306,34.01,77593.4,0.0,-0.38939,0.00017,25.20582]
[1776445763432,34.01,77608.79,0.0,-0.38675,0.00017,25.16151]
[1776445764125,34.01,77608.79,0.0,-0.38675,0.00017,25.16151]
[1776445764329,34.01,77614.55,0.0,-0.38577,0.00017,25.14464]
[1776445764737,34.01,77614.55,0.0,-0.38577,0.00017,25.14464]
[1776445764791,34.01,77614.55,0.0,-0.38577,0.00017,25.14464]
[1776445765359,34.01,77614.55,0.0,-0.38577,0.00017,25.14464]
[1776445765413,34.01,77614.55,0.0,-0.38577,0.00017,25.14464]
[1776445765443,34.01,77614.55,0.0,-0.38577,0.00017,25.14464]
[1776445765450,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445765472,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445766216,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445766313,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445766403,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445766410,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445766434,34.01,77622.51,0.0,-0.38441,0.00017,25.1211]
[1776445766465,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766523,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766553,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766583,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766642,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766673,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766760,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766788,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766819,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766851,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766919,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445766935,34.01,77624.88,0.0,-0.384,0.00017,25.11406]
[1776445767317,34.01,77619.24,0.0,-0.38497,0.00017,25.1308]
[1776445768922,34.01,77619.24,0.0,-0.38496,0.00017,25.13076]
[1776445769156,34.01,77617.79,0.0,-0.38521,0.00017,25.13509]
[1776445772896,34.01,77618.05,0.0,-0.38516,0.00017,25.13083]
[1776445773080,34.01,77618.05,0.0,-0.38516,0.00017,25.13083]
[1776445773357,34.01,77623.72,0.0,-0.38419,0.00017,25.11401]
[1776445774999,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775028,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775089,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775137,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775175,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775214,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775237,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775322,34.01,77623.72,0.0,-0.38419,0.00017,25.11397]
[1776445775409,34.01,77614.05,0.0,-0.38585,0.00017,25.14265]
[1776445776985,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777042,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777161,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777203,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777255,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777320,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777363,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777415,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777467,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777474,34.01,77611.21,0.0,-0.38633,0.00017,25.15101]
[1776445777380,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445777667,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445777726,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445777759,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445777789,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445777889,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445777975,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445778008,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445778372,34.01,77607.89,0.0,-0.3869,0.00017,25.16071]
[1776445778425,34.01,77589.23,0.0,-0.3901,0.00017,25.21422]
[1776445779179,34.01,77589.23,0.0,-0.3901,0.00017,25.21421]
[1776445780420,34.01,77589.23,0.0,-0.3901,0.00017,25.21421]
[1776445780541,34.01,77585.08,0.0,-0.39082,0.00017,25.22588]
[1776445780736,34.01,77585.08,0.0,-0.39082,0.00017,25.22588]
[1776445781206,34.01,77593.89,0.0,-0.3893,0.00017,25.20097]
[1776445781541,34.01,77593.89,0.0,-0.3893,0.00017,25.20097]
[1776445781730,34.01,77593.89,0.0,-0.3893,0.00017,25.20097]
[1776445781838,34.01,77593.89,0.0,-0.3893,0.00017,25.20097]
[1776445782260,34.01,77588.05,0.0,-0.3903,0.00017,25.21747]
[1776445785134,34.01,77586.15,0.0,-0.39063,0.00017,25.22278]
[1776445785378,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786037,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786102,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786162,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786192,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786221,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786252,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786315,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786344,34.01,77586.6,0.0,-0.39055,0.00017,25.22149]
[1776445786447,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445786621,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445786638,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445786936,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787000,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787029,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787061,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787096,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787125,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787133,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787169,34.01,77590.25,0.0,-0.38992,0.00017,25.21117]
[1776445787270,34.01,77597.36,0.0,-0.3887,0.00017,25.19091]
[1776445787831,34.01,77597.36,0.0,-0.3887,0.00017,25.19091]
[1776445788242,34.01,77597.36,0.0,-0.3887,0.00017,25.1909]
[1776445790289,34.01,77593.28,0.0,-0.3894,0.00017,25.20253]
[1776445790350,34.01,77593.28,0.0,-0.3894,0.00017,25.20253]
[1776445790451,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791166,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791223,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791265,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791292,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791317,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791322,34.01,77594.29,0.0,-0.38922,0.00017,25.19965]
[1776445791393,34.01,77591.48,0.0,-0.3897,0.00017,25.20762]
[1776445791841,34.01,77591.48,0.0,-0.3897,0.00017,25.20762]
[1776445791877,34.01,77591.48,0.0,-0.3897,0.00017,25.20762]
[1776445791977,34.01,77591.48,0.0,-0.3897,0.00017,25.20762]
[1776445792283,34.01,77591.48,0.0,-0.3897,0.00017,25.20761]
[1776445792583,34.01,77591.48,0.0,-0.3897,0.00017,25.20761]
[1776445792699,34.01,77591.48,0.0,-0.3897,0.00017,25.20761]
[1776445792887,34.01,77591.48,0.0,-0.3897,0.00017,25.20761]
[1776445792933,34.01,77591.48,0.0,-0.3897,0.00017,25.20761]
[1776445793001,34.01,77591.48,0.0,-0.3897,0.00017,25.20761]
[1776445793297,34.01,77620.38,0.0,-0.38475,0.00017,25.12372]
[1776445795329,34.01,77615.04,0.0,-0.38566,0.00017,25.13946]
[1776445795897,34.01,77615.04,0.0,-0.38566,0.00017,25.13946]
[1776445795944,34.01,77615.04,0.0,-0.38566,0.00017,25.13946]
[1776445796318,34.01,77617.92,0.0,-0.38517,0.00017,25.131]
[1776445796559,34.01,77617.92,0.0,-0.38517,0.00017,25.131]
[1776445796575,34.01,77617.92,0.0,-0.38517,0.00017,25.131]
[1776445796580,34.01,77617.92,0.0,-0.38517,0.00017,25.131]
[1776445796625,34.01,77617.92,0.0,-0.38517,0.00017,25.131]
[1776445796801,34.01,77617.92,0.0,-0.38517,0.00017,25.131]
[1776445797345,34.01,77619.77,0.0,-0.38486,0.00017,25.12554]
[1776445800005,34.01,77619.56,0.0,-0.3849,0.00017,25.12622]
[1776445800064,34.01,77619.56,0.0,-0.3849,0.00017,25.12622]
[1776445800467,34.01,77619.56,0.0,-0.3849,0.00017,25.12622]
[1776445800460,34.01,77628.03,0.0,-0.38345,0.00017,25.10096]
[1776445801363,34.01,77631.7,0.0,-0.38282,0.00017,25.0899]
[1776445802380,34.01,77631.7,0.0,-0.38282,0.00017,25.0899]
[1776445802802,34.01,77629.72,0.0,-0.38316,0.00017,25.09579]
[1776445803396,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445803716,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445803816,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445804321,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445804380,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445804471,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445804562,34.01,77624.18,0.0,-0.3841,0.00017,25.11236]
[1776445804572,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804623,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804683,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804714,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804746,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804775,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804807,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804838,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804900,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445804959,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445805019,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445805049,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445805110,34.01,77597.93,0.0,-0.3886,0.00017,25.1892]
[1776445805362,34.01,77597.93,0.0,-0.38859,0.00017,25.18918]
[1776445805864,34.01,77597.93,0.0,-0.38859,0.00017,25.18918]
[1776445805884,34.01,77597.93,0.0,-0.38859,0.00017,25.18918]
[1776445806489,34.01,77607.53,0.0,-0.38695,0.00017,25.16145]
[1776445807790,34.01,77607.53,0.0,-0.38695,0.00017,25.16145]
[1776445807858,34.01,77607.53,0.0,-0.38695,0.00017,25.16145]
[1776445808394,34.01,77609.99,0.0,-0.38653,0.00017,25.15428]
[1776445809135,34.01,77609.99,0.0,-0.38653,0.00017,25.15428]
[1776445809179,34.01,77609.99,0.0,-0.38653,0.00017,25.15428]
[1776445809237,34.01,77609.99,0.0,-0.38653,0.00017,25.15428]
[1776445809269,34.01,77609.99,0.0,-0.38653,0.00017,25.15428]
[1776445809571,34.01,77614.37,0.0,-0.38578,0.00017,25.14144]
[1776445810117,34.01,77614.37,0.0,-0.38578,0.00017,25.14144]
[1776445810184,34.01,77614.37,0.0,-0.38578,0.00017,25.14144]
[1776445810213,34.01,77614.37,0.0,-0.38578,0.00017,25.14144]
[1776445810358,34.01,77614.37,0.0,-0.38578,0.00017,25.14144]
[1776445810367,34.01,77614.37,0.0,-0.38578,0.00017,25.14144]
[1776445810468,34.01,77621.4,0.0,-0.38458,0.00017,25.12065]
[1776445810606,34.01,77621.4,0.0,-0.38458,0.00017,25.12065]
[1776445810687,34.01,77621.4,0.0,-0.38458,0.00017,25.12065]
[1776445811407,34.01,77621.4,0.0,-0.38458,0.00017,25.12067]
[1776445811620,34.01,77621.4,0.0,-0.38458,0.00017,25.12067]
[1776445812414,34.01,77608.19,0.0,-0.38684,0.00017,25.15955]
[1776445814056,34.01,77607.38,0.0,-0.38698,0.00017,25.16191]
[1776445814301,34.01,77607.38,0.0,-0.38698,0.00017,25.16191]
[1776445814308,34.01,77607.38,0.0,-0.38698,0.00017,25.16191]
[1776445815448,34.01,77625.96,0.0,-0.3838,0.00017,25.10708]
[1776445815624,34.01,77625.96,0.0,-0.3838,0.00017,25.10708]
[1776445816387,34.01,77625.96,0.0,-0.3838,0.00017,25.10708]
[1776445816489,34.01,77630.5,0.0,-0.38302,0.00017,25.09337]
[1776445818319,34.0,77630.5,0.0,-0.38302,0.00017,25.09331]
[1776445818376,34.0,77630.5,0.0,-0.38302,0.00017,25.09331]
[1776445818406,34.0,77630.5,0.0,-0.38302,0.00017,25.09331]
[1776445818521,34.0,77630.5,0.0,-0.38302,0.00017,25.09331]
[1776445818477,34.0,77631.74,0.0,-0.3828,0.00017,25.08951]
[1776445819189,34.0,77631.74,0.0,-0.3828,0.00017,25.08951]
[1776445819230,34.0,77631.74,0.0,-0.3828,0.00017,25.08951]
[1776445819260,34.0,77631.74,0.0,-0.3828,0.00017,25.08951]
[1776445819289,34.0,77631.74,0.0,-0.3828,0.00017,25.08951]
[1776445819320,34.0,77631.74,0.0,-0.3828,0.00017,25.08951]
[1776445819571,34.0,77625.29,0.0,-0.3839,0.00017,25.10886]
[1776445820477,34.0,77625.29,0.0,-0.3839,0.00017,25.10886]
[1776445821178,34.0,77627.21,0.0,-0.38357,0.00017,25.10304]
[1776445821218,34.0,77627.21,0.0,-0.38357,0.00017,25.10304]
[1776445821227,34.0,77627.21,0.0,-0.38357,0.00017,25.10304]
[1776445821237,34.0,77627.21,0.0,-0.38357,0.00017,25.10304]
[1776445821247,34.0,77627.21,0.0,-0.38357,0.00017,25.10304]
[1776445821306,34.0,77627.21,0.0,-0.38357,0.00017,25.10304]
[1776445821478,34.0,77627.21,0.0,-0.38357,0.00017,25.10298]
[1776445822996,34.0,77628.18,0.0,-0.3834,0.00017,25.10001]
[1776445823055,34.0,77628.18,0.0,-0.3834,0.00017,25.10001]
[1776445823398,34.0,77628.18,0.0,-0.3834,0.00017,25.10001]
[1776445824499,34.0,77612.74,0.0,-0.38603,0.00017,25.14581]
[1776445825321,34.0,77612.74,0.0,-0.38603,0.00017,25.14581]
[1776445825360,34.0,77612.74,0.0,-0.38603,0.00017,25.14581]
[1776445825368,34.0,77612.74,0.0,-0.38603,0.00017,25.14581]
[1776445825390,34.0,77612.74,0.0,-0.38603,0.00017,25.14581]
[1776445825420,34.0,77612.74,0.0,-0.38603,0.00017,25.14581]
[1776445825507,34.0,77609.25,0.0,-0.38663,0.00017,25.15603]
[1776445826708,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828040,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828122,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828151,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828181,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828210,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828239,34.0,77606.1,0.0,-0.38717,0.00017,25.1652]
[1776445828572,34.0,77583.04,0.0,-0.39113,0.00017,25.23091]
[1776445828946,34.0,77583.04,0.0,-0.39113,0.00017,25.23091]
[1776445829536,34.0,77583.62,0.0,-0.39103,0.00017,25.22924]
[1776445831568,34.0,77570.74,0.0,-0.39323,0.00017,25.26126]
[1776445832147,34.0,77570.74,0.0,-0.39323,0.00017,25.26126]
[1776445832558,34.0,77570.74,0.0,-0.39323,0.00017,25.26126]
[1776445832583,33.99,77575.7,0.0,-0.39237,0.00017,25.24755]
[1776445833743,33.99,77575.7,0.0,-0.39236,0.00017,25.24749]
[1776445833753,33.99,77575.7,0.0,-0.39236,0.00017,25.24749]
[1776445834267,33.99,77575.7,0.0,-0.39236,0.00017,25.24749]
[1776445834338,33.99,77575.7,0.0,-0.39236,0.00017,25.24749]
[1776445834570,33.99,77577.24,0.0,-0.3921,0.00017,25.24318]
[1776445835578,33.99,77585.91,0.0,-0.3906,0.00017,25.21893]
[1776445838048,33.99,77586.53,0.0,-0.39049,0.00017,25.21712]
[1776445838135,33.99,77586.53,0.0,-0.39049,0.00017,25.21712]
[1776445838607,33.99,77582.28,0.0,-0.39122,0.00017,25.229]
[1776445838896,33.99,77582.28,0.0,-0.39122,0.00017,25.229]
[1776445838954,33.99,77582.28,0.0,-0.39122,0.00017,25.229]
[1776445839611,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840028,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840117,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840175,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840217,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840273,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840376,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840455,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840475,33.99,77582.85,0.0,-0.39112,0.00017,25.22737]
[1776445840631,33.99,77579.09,0.0,-0.39177,0.00017,25.23786]
[1776445841627,33.99,77594.7,0.0,-0.38908,0.00017,25.19381]
[1776445841730,33.99,77594.7,0.0,-0.38908,0.00017,25.19381]
[1776445841757,33.99,77594.7,0.0,-0.38908,0.00017,25.19381]
[1776445842633,33.99,77598.53,0.0,-0.38842,0.00017,25.18283]
[1776445842714,33.99,77598.53,0.0,-0.38842,0.00017,25.18283]
[1776445842755,33.99,77598.53,0.0,-0.38842,0.00017,25.18283]
[1776445843078,33.99,77598.53,0.0,-0.38842,0.00017,25.18283]
[1776445843641,33.99,77594.8,0.0,-0.38906,0.00017,25.19349]
[1776445843894,33.99,77594.8,0.0,-0.38906,0.00017,25.19349]
[1776445843961,33.99,77594.8,0.0,-0.38906,0.00017,25.19349]
[1776445843970,33.99,77594.8,0.0,-0.38906,0.00017,25.19349]
[1776445844129,33.99,77594.8,0.0,-0.38906,0.00017,25.19349]
[1776445844225,33.99,77594.8,0.0,-0.38906,0.00017,25.19349]
[1776445844645,33.99,77590.16,0.0,-0.38986,0.00017,25.20667]
[1776445844810,33.99,77590.16,0.0,-0.38986,0.00017,25.20667]
[1776445845652,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846279,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846333,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846401,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846434,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846533,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846633,33.99,77601.5,0.0,-0.38791,0.00017,25.17422]
[1776445846612,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846720,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846740,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846771,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846833,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846892,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846922,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846952,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445846983,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847014,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847046,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847078,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847109,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847140,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847169,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847207,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847279,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847293,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847354,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847385,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847418,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847447,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847478,33.99,77591.19,0.0,-0.38968,0.00017,25.20372]
[1776445847519,33.99,77588.25,0.0,-0.39018,0.00017,25.21204]
[1776445848625,33.99,77588.25,0.0,-0.39018,0.00017,25.21204]
[1776445848641,33.99,77588.25,0.0,-0.39018,0.00017,25.21204]
[1776445848415,33.98,77601.88,0.0,-0.38784,0.00017,25.17309]
[1776445848703,33.98,77601.88,0.0,-0.38784,0.00017,25.17309]
[1776445848723,33.98,77601.88,0.0,-0.38784,0.00017,25.17309]
[1776445848735,33.98,77601.88,0.0,-0.38784,0.00017,25.17309]
[1776445848788,33.98,77601.88,0.0,-0.38784,0.00017,25.17309]
[1776445848824,33.98,77601.88,0.0,-0.38784,0.00017,25.17309]
[1776445849626,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850439,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850496,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850528,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850557,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850615,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850642,33.98,77605.88,0.0,-0.38715,0.00017,25.16146]
[1776445850659,33.98,77601.95,0.0,-0.38783,0.00017,25.17285]
[1776445851567,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445851951,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852063,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852123,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852193,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852270,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852300,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852331,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852361,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852391,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445852449,33.98,77591.0,0.0,-0.38971,0.00017,25.20419]
[1776445853058,33.98,77572.37,0.0,-0.39291,0.00017,25.25619]
[1776445854718,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856359,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856408,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856442,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856471,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856502,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856533,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856600,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856657,33.98,77571.94,0.0,-0.39298,0.00017,25.25728]
[1776445856545,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445856687,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445856766,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445856781,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445857188,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445857292,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445857511,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445857634,33.98,77571.76,0.0,-0.39301,0.00017,25.25767]
[1776445857611,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445857766,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445857924,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445858049,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445858266,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445858333,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445858619,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445858647,33.98,77580.35,0.0,-0.39153,0.00017,25.2339]
[1776445858677,33.98,77563.78,0.0,-0.39438,0.00017,25.27939]
[1776445858741,33.98,77563.78,0.0,-0.39438,0.00017,25.27939]
[1776445858778,33.98,77551.55,0.0,-0.39649,0.00017,25.31216]
[1776445860417,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445860979,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861055,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861435,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861520,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861549,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861580,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861611,33.97,77549.84,0.0,-0.39677,0.00017,25.31651]
[1776445861650,33.97,77554.82,0.0,-0.39591,0.00017,25.30321]
[1776445861703,33.97,77554.82,0.0,-0.39591,0.00017,25.30321]
[1776445862611,33.97,77554.82,0.0,-0.39591,0.00017,25.30321]
[1776445862637,33.97,77552.72,0.0,-0.39627,0.00017,25.3088]
[1776445864147,33.97,77548.67,0.0,-0.39696,0.00017,25.31939]
[1776445864261,33.97,77548.67,0.0,-0.39696,0.00017,25.31939]
[1776445864403,33.97,77548.67,0.0,-0.39696,0.00017,25.31939]
[1776445864451,33.97,77548.67,0.0,-0.39696,0.00017,25.31939]
[1776445864536,33.97,77548.67,0.0,-0.39696,0.00017,25.31939]
[1776445864679,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445864728,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445864803,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445864861,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445864956,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445865019,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445865051,33.97,77548.63,0.0,-0.39697,0.00017,25.31941]
[1776445865427,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445865919,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445865953,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445866012,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445866038,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445866040,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445866603,33.97,77536.31,0.0,-0.3991,0.00017,25.35156]
[1776445866631,33.95,77533.95,0.0,-0.39945,0.00017,25.35668]
[1776445871712,33.93,77539.26,0.0,-0.39849,0.00017,25.34229]
[1776445873538,33.93,77537.98,0.0,-0.39871,0.00017,25.34557]
[1776445873602,33.93,77537.98,0.0,-0.39871,0.00017,25.34557]
[1776445873624,33.93,77537.98,0.0,-0.39871,0.00017,25.34557]
[1776445873852,33.93,77532.95,0.0,-0.39957,0.00017,25.35845]
[1776445874984,33.91,77543.03,0.0,-0.39779,0.00017,25.33173]
[1776445876756,33.91,77543.03,0.0,-0.39779,0.00017,25.33169]
[1776445877576,33.91,77545.9,0.0,-0.39729,0.00017,25.32406]
[1776445881328,33.91,77544.66,0.0,-0.39749,0.00017,25.32715]
[1776445881482,33.91,77544.66,0.0,-0.39749,0.00017,25.32715]
[1776445881589,33.91,77544.66,0.0,-0.39749,0.00017,25.32715]
[1776445881656,33.91,77544.66,0.0,-0.39749,0.00017,25.32715]
[1776445881681,33.91,77544.66,0.0,-0.39749,0.00017,25.32715]
[1776445881604,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445881745,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445881772,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445881858,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445881934,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445881940,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445881967,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445882059,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445882090,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445882246,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445882351,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445882445,33.91,77547.79,0.0,-0.39695,0.00017,25.31882]
[1776445882628,33.91,77569.66,0.0,-0.39317,0.00017,25.25984]
[1776445884130,33.91,77569.66,0.0,-0.39317,0.00017,25.25984]
[1776445884179,33.91,77569.66,0.0,-0.39317,0.00017,25.25984]
[1776445884723,33.89,77575.84,0.0,-0.39205,0.00017,25.24183]
[1776445885394,33.89,77575.84,0.0,-0.39205,0.00017,25.24183]
[1776445885479,33.89,77575.84,0.0,-0.39205,0.00017,25.24183]
[1776445886149,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886415,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886479,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886495,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886557,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886591,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886617,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886675,33.89,77582.57,0.0,-0.39088,0.00017,25.22296]
[1776445886647,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445886735,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445886765,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445886795,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445886912,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445886943,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445886972,33.89,77594.33,0.0,-0.38885,0.00017,25.18951]
[1776445887700,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888475,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888572,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888605,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888632,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888662,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888692,33.88,77599.96,0.0,-0.38788,0.00017,25.17323]
[1776445888778,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445888807,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445888924,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445888953,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445888982,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445889630,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445889680,33.88,77599.11,0.0,-0.38803,0.00017,25.17569]
[1776445889461,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445889742,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445889782,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445889877,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445889935,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445889947,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890007,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890042,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890060,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890196,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890286,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890348,33.88,77592.57,0.0,-0.38916,0.00017,25.1945]
[1776445890413,33.88,77579.73,0.0,-0.39137,0.00017,25.23084]
[1776445891071,33.88,77579.73,0.0,-0.39137,0.00017,25.23084]
[1776445891481,33.88,77571.98,0.0,-0.39269,0.00017,25.24878]
[1776445893974,33.88,77567.07,0.0,-0.39354,0.00017,25.26225]
[1776445894105,33.88,77567.07,0.0,-0.39354,0.00017,25.26225]
[1776445894627,33.88,77569.55,0.0,-0.39311,0.00017,25.25539]
[1776445895207,33.88,77569.55,0.0,-0.39311,0.00017,25.25539]
[1776445895285,33.88,77569.55,0.0,-0.39311,0.00017,25.25539]
[1776445895288,33.88,77569.55,0.0,-0.39311,0.00017,25.25539]
[1776445895382,33.88,77573.56,0.0,-0.39241,0.00017,25.24426]
[1776445896136,33.88,77573.56,0.0,-0.39241,0.00017,25.24426]
[1776445896177,33.88,77573.56,0.0,-0.39241,0.00017,25.24426]
[1776445896508,33.88,77565.4,0.0,-0.39381,0.00017,25.26663]
[1776445896849,33.88,77565.4,0.0,-0.39381,0.00017,25.26663]
[1776445897549,33.88,77560.42,0.0,-0.39468,0.00017,25.28018]
[1776445898530,33.88,77560.42,0.0,-0.39468,0.00017,25.28018]
[1776445898595,33.88,77560.42,0.0,-0.39468,0.00017,25.28018]
[1776445898602,33.88,77560.42,0.0,-0.39468,0.00017,25.28018]
[1776445898610,33.88,77558.61,0.0,-0.39499,0.00017,25.28503]
[1776445899470,33.88,77558.61,0.0,-0.39499,0.00017,25.28503]
[1776445900596,33.88,77554.12,0.0,-0.39576,0.00017,25.29705]
[1776445900661,33.88,77554.12,0.0,-0.39576,0.00017,25.29705]
[1776445900688,33.88,77542.14,0.0,-0.39783,0.00017,25.32875]
[1776445900786,33.88,77542.14,0.0,-0.39783,0.00017,25.32875]
[1776445900832,33.88,77542.14,0.0,-0.39783,0.00017,25.32875]
[1776445900895,33.88,77542.14,0.0,-0.39783,0.00017,25.32875]
[1776445901717,33.87,77531.48,0.0,-0.39968,0.00017,25.35638]
[1776445903299,33.87,77531.48,0.0,-0.39968,0.00017,25.3563]
[1776445903357,33.87,77531.48,0.0,-0.39968,0.00017,25.3563]
[1776445903410,33.87,77531.48,0.0,-0.39968,0.00017,25.3563]
[1776445903626,33.87,77530.27,0.0,-0.39988,0.00017,25.35938]
[1776445906963,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907128,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907141,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907157,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907299,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907328,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907390,33.87,77532.84,0.0,-0.39943,0.00017,25.35268]
[1776445907547,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445907887,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445908009,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445908292,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445908604,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445908624,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445908703,33.87,77544.36,0.0,-0.39743,0.00017,25.32259]
[1776445908705,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445908869,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445908933,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445909421,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445909429,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445909470,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445909509,33.87,77539.98,0.0,-0.39819,0.00017,25.33409]
[1776445909712,33.87,77532.26,0.0,-0.39953,0.00017,25.35404]
[1776445911164,33.87,77532.26,0.0,-0.39952,0.00017,25.354]
[1776445911271,33.87,77532.26,0.0,-0.39952,0.00017,25.354]
[1776445911481,33.87,77532.26,0.0,-0.39952,0.00017,25.354]
[1776445911492,33.87,77532.26,0.0,-0.39952,0.00017,25.354]
[1776445911600,33.87,77532.26,0.0,-0.39952,0.00017,25.354]
[1776445911719,33.87,77532.11,0.0,-0.39955,0.00017,25.35439]
[1776445912740,33.86,77520.72,0.0,-0.40152,0.00017,25.38332]
[1776445913496,33.86,77520.72,0.0,-0.40152,0.00017,25.38332]
[1776445913503,33.86,77520.72,0.0,-0.40152,0.00017,25.38332]
[1776445913524,33.86,77520.72,0.0,-0.40152,0.00017,25.38332]
[1776445913554,33.86,77520.72,0.0,-0.40152,0.00017,25.38332]
[1776445913580,33.86,77520.48,0.0,-0.40157,0.00017,25.38392]
[1776445914198,33.86,77520.48,0.0,-0.40157,0.00017,25.38392]
[1776445914313,33.86,77521.14,0.0,-0.40145,0.00017,25.38227]
[1776445915519,33.86,77521.14,0.0,-0.40145,0.00017,25.38227]
[1776445915605,33.86,77521.65,0.0,-0.40136,0.00017,25.38096]
[1776445916508,33.86,77521.65,0.0,-0.40136,0.00017,25.38096]
[1776445916520,33.86,77521.65,0.0,-0.40136,0.00017,25.38096]
[1776445916609,33.86,77521.64,0.0,-0.40136,0.00017,25.38097]
[1776445916982,33.86,77521.64,0.0,-0.40136,0.00017,25.38097]
[1776445917093,33.86,77521.64,0.0,-0.40136,0.00017,25.38097]
[1776445917534,33.86,77521.64,0.0,-0.40136,0.00017,25.38097]
[1776445917635,33.86,77528.23,0.0,-0.40022,0.00017,25.36422]
[1776445918496,33.86,77528.23,0.0,-0.40022,0.00017,25.36422]
[1776445919572,33.86,77532.23,0.0,-0.39952,0.00017,25.35396]
[1776445919660,33.86,77532.23,0.0,-0.39952,0.00017,25.35396]
[1776445919674,33.86,77528.35,0.0,-0.40019,0.00017,25.36384]
[1776445920987,33.86,77528.35,0.0,-0.40019,0.00017,25.36384]
[1776445920995,33.86,77528.35,0.0,-0.40019,0.00017,25.36384]
[1776445921067,33.86,77528.35,0.0,-0.40019,0.00017,25.36384]
[1776445921678,33.86,77531.1,0.0,-0.3997,0.00017,25.3566]
[1776445921979,33.86,77531.1,0.0,-0.3997,0.00017,25.3566]
[1776445922146,33.86,77531.1,0.0,-0.3997,0.00017,25.3566]
[1776445922572,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923124,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923356,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923459,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923483,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923580,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923609,33.86,77541.75,0.0,-0.39785,0.00017,25.32893]
[1776445923714,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445923859,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445923978,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924065,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924096,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924157,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924218,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924251,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924284,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924315,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924409,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924417,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924507,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924579,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924658,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924751,33.86,77550.86,0.0,-0.39627,0.00017,25.30483]
[1776445924740,33.85,77565.42,0.0,-0.39374,0.00017,25.26536]
[1776445924779,33.85,77565.42,0.0,-0.39374,0.00017,25.26536]
[1776445924841,33.85,77565.42,0.0,-0.39374,0.00017,25.26536]
[1776445924870,33.85,77565.42,0.0,-0.39374,0.00017,25.26536]
[1776445924901,33.85,77565.42,0.0,-0.39374,0.00017,25.26536]
[1776445925023,33.85,77565.42,0.0,-0.39374,0.00017,25.26536]
[1776445925362,33.85,77551.54,0.0,-0.39615,0.00017,25.3029]
[1776445926414,33.85,77551.54,0.0,-0.39615,0.00017,25.3029]
[1776445926517,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445926857,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445926974,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927076,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927233,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927259,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927442,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927506,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927564,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927601,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927625,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927640,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927753,33.85,77545.39,0.0,-0.39721,0.00017,25.31911]
[1776445927716,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445927971,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928065,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928158,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928221,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928411,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928438,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928469,33.85,77528.56,0.0,-0.40012,0.00017,25.36281]
[1776445928601,33.85,77527.31,0.0,-0.40034,0.00017,25.36602]
[1776445931156,33.85,77527.03,0.0,-0.40038,0.00017,25.36662]
[1776445931221,33.85,77527.03,0.0,-0.40038,0.00017,25.36662]
[1776445931284,33.85,77527.03,0.0,-0.40038,0.00017,25.36662]
[1776445931360,33.85,77525.23,0.0,-0.4007,0.00017,25.3712]
[1776445932289,33.85,77525.23,0.0,-0.4007,0.00017,25.3712]
[1776445932295,33.85,77525.23,0.0,-0.4007,0.00017,25.3712]
[1776445932381,33.84,77524.5,0.0,-0.40082,0.00017,25.373]
[1776445933890,33.84,77524.5,0.0,-0.40082,0.00017,25.373]
[1776445934032,33.84,77524.5,0.0,-0.40082,0.00017,25.373]
[1776445934088,33.84,77524.5,0.0,-0.40082,0.00017,25.373]
[1776445934267,33.84,77524.5,0.0,-0.40082,0.00017,25.373]
[1776445934748,33.85,77531.44,0.0,-0.39961,0.00017,25.35526]
[1776445935477,33.85,77531.44,0.0,-0.39961,0.00017,25.35526]
[1776445935516,33.85,77531.44,0.0,-0.39961,0.00017,25.35526]
[1776445935522,33.85,77531.44,0.0,-0.39961,0.00017,25.35526]
[1776445935544,33.85,77531.44,0.0,-0.39961,0.00017,25.35526]
[1776445935579,33.84,77533.69,0.0,-0.39922,0.00017,25.34935]
[1776445935857,33.84,77533.69,0.0,-0.39922,0.00017,25.34935]
[1776445936598,33.84,77533.69,0.0,-0.39922,0.00017,25.34935]
[1776445936600,33.84,77533.69,0.0,-0.39922,0.00017,25.34935]
[1776445936906,33.84,77533.69,0.0,-0.39922,0.00017,25.34935]
[1776445936826,33.84,77533.9,0.0,-0.39918,0.00017,25.3488]
[1776445937567,33.84,77526.66,0.0,-0.40044,0.00017,25.36741]
[1776445938038,33.84,77526.66,0.0,-0.40044,0.00017,25.36741]
[1776445938461,33.84,77436.47,0.0,-0.41621,0.00018,25.57772]
[1776445939222,33.84,77436.47,0.0,-0.41621,0.00018,25.57772]
[1776445939337,33.84,77436.47,0.0,-0.41621,0.00018,25.57772]
[1776445939607,33.84,77436.47,0.0,-0.41621,0.00018,25.57772]
[1776445939659,33.84,77436.47,0.0,-0.41621,0.00018,25.57772]
[1776445939821,33.84,77419.86,0.0,-0.41913,0.00018,25.61199]
[1776445939976,33.84,77419.86,0.0,-0.41913,0.00018,25.61199]
[1776445940069,33.84,77419.86,0.0,-0.41913,0.00018,25.61199]
[1776445940140,33.84,77419.86,0.0,-0.41913,0.00018,25.61199]
[1776445940303,33.84,77419.86,0.0,-0.41913,0.00018,25.61199]
[1776445940478,33.84,77419.86,0.0,-0.41913,0.00018,25.61199]
[1776445940824,33.82,77446.28,0.0,-0.41445,0.00018,25.55619]
[1776445941656,33.82,77446.28,0.0,-0.41445,0.00018,25.55619]
[1776445941690,33.82,77463.68,0.0,-0.41139,0.00018,25.51784]
[1776445942211,33.82,77463.68,0.0,-0.41139,0.00018,25.51784]
[1776445942304,33.82,77463.68,0.0,-0.41139,0.00018,25.51784]
[1776445942496,33.82,77463.68,0.0,-0.41139,0.00018,25.51784]
[1776445942682,33.82,77463.68,0.0,-0.41139,0.00018,25.51784]
[1776445942808,33.82,77463.68,0.0,-0.41139,0.00018,25.51784]
[1776445942783,33.77,77465.22,0.0,-0.41101,0.00018,25.51273]
[1776445942933,33.77,77465.22,0.0,-0.41101,0.00018,25.51273]
[1776445943240,33.77,77465.22,0.0,-0.41101,0.00018,25.51273]
[1776445943372,33.77,77465.22,0.0,-0.41101,0.00018,25.51273]
[1776445943505,33.77,77465.22,0.0,-0.41101,0.00018,25.51273]
[1776445943685,33.77,77465.22,0.0,-0.41101,0.00018,25.51273]
[1776445943786,33.77,77460.74,0.0,-0.4118,0.00018,25.52277]
[1776445946670,33.77,77454.25,0.0,-0.41293,0.00018,25.53707]
[1776445948331,33.77,77453.48,0.0,-0.41306,0.00018,25.53872]
[1776445948435,33.77,77453.48,0.0,-0.41306,0.00018,25.53872]
[1776445948523,33.77,77453.48,0.0,-0.41306,0.00018,25.53872]
[1776445948582,33.77,77443.64,0.0,-0.41479,0.00018,25.56012]
[1776445949140,33.77,77443.64,0.0,-0.41479,0.00018,25.56012]
[1776445949235,33.77,77443.64,0.0,-0.41479,0.00018,25.56012]
[1776445949424,33.77,77443.64,0.0,-0.41479,0.00018,25.56012]
[1776445949514,33.77,77443.64,0.0,-0.41479,0.00018,25.56012]
[1776445949841,33.76,77432.65,0.0,-0.41671,0.00018,25.58338]
[1776445950986,33.76,77428.29,0.0,-0.41748,0.00018,25.59249]
[1776445951044,33.76,77428.29,0.0,-0.41748,0.00018,25.59249]
[1776445951380,33.76,77428.29,0.0,-0.41748,0.00018,25.59249]
[1776445951558,33.76,77428.29,0.0,-0.41748,0.00018,25.59249]
[1776445951651,33.76,77428.29,0.0,-0.41748,0.00018,25.59249]
[1776445951720,33.76,77428.29,0.0,-0.41748,0.00018,25.59249]
[1776445951761,33.76,77431.91,0.0,-0.41683,0.00018,25.58136]
[1776445952202,33.76,77431.91,0.0,-0.41683,0.00018,25.58136]
[1776445952228,33.76,77431.91,0.0,-0.41683,0.00018,25.58136]
[1776445952504,33.74,77431.91,0.0,-0.41678,0.00018,25.5807]
[1776445953421,33.74,77431.91,0.0,-0.41678,0.00018,25.5807]
[1776445953425,33.74,77431.91,0.0,-0.41678,0.00018,25.5807]
[1776445953427,33.74,77431.91,0.0,-0.41678,0.00018,25.5807]
[1776445953435,33.74,77431.91,0.0,-0.41678,0.00018,25.5807]
[1776445953522,33.72,77448.64,0.0,-0.41379,0.00018,25.54422]
[1776445954517,33.71,77448.64,0.0,-0.41379,0.00018,25.54417]
[1776445955754,33.71,77448.64,0.0,-0.41379,0.00018,25.54417]
[1776445955838,33.71,77449.96,0.0,-0.41355,0.00018,25.54123]
[1776445955887,33.71,77449.96,0.0,-0.41355,0.00018,25.54123]
[1776445955975,33.71,77449.96,0.0,-0.41355,0.00018,25.54123]
[1776445956007,33.71,77449.96,0.0,-0.41355,0.00018,25.54123]
[1776445956821,33.71,77441.96,0.0,-0.41496,0.00018,25.55858]
[1776445957439,33.71,77441.96,0.0,-0.41496,0.00018,25.55858]
[1776445957627,33.71,77441.96,0.0,-0.41496,0.00018,25.55858]
[1776445957851,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445957955,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445957999,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958058,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958146,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958253,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958315,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958412,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958484,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958636,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958697,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958761,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958775,33.71,77419.83,0.0,-0.41886,0.00018,25.60498]
[1776445958798,33.71,77427.7,0.0,-0.41747,0.00018,25.5887]
[1776445959779,33.7,77432.91,0.0,-0.41652,0.00018,25.57741]
[1776445961681,33.68,77432.91,0.0,-0.41648,0.00018,25.57681]
[1776445961724,33.68,77432.91,0.0,-0.41648,0.00018,25.57681]
[1776445961838,33.68,77432.91,0.0,-0.41648,0.00018,25.57681]
[1776445961799,33.66,77436.2,0.0,-0.41586,0.00018,25.56929]
[1776445961932,33.66,77436.2,0.0,-0.41586,0.00018,25.56929]
[1776445962178,33.66,77436.2,0.0,-0.41586,0.00018,25.56929]
[1776445962244,33.66,77436.2,0.0,-0.41586,0.00018,25.56929]
[1776445962431,33.66,77436.2,0.0,-0.41586,0.00018,25.56929]
[1776445962452,33.66,77436.2,0.0,-0.41586,0.00018,25.56929]
[1776445962577,33.66,77436.28,0.0,-0.41584,0.00018,25.56907]
[1776445963668,33.66,77436.28,0.0,-0.41584,0.00018,25.56907]
[1776445963676,33.66,77436.28,0.0,-0.41584,0.00018,25.56907]
[1776445963684,33.66,77436.28,0.0,-0.41584,0.00018,25.56907]
[1776445963716,33.66,77436.28,0.0,-0.41584,0.00018,25.56907]
[1776445963769,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964272,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964312,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964336,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964367,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964426,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964455,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964542,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964570,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964602,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964636,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964663,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964688,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964798,33.64,77426.02,0.0,-0.41762,0.00018,25.5902]
[1776445964764,33.64,77421.4,0.0,-0.41843,0.00018,25.59973]
[1776445964942,33.64,77421.4,0.0,-0.41843,0.00018,25.59973]
[1776445966373,33.64,77421.4,0.0,-0.41843,0.00018,25.59969]
[1776445966452,33.64,77421.4,0.0,-0.41843,0.00018,25.59969]
[1776445966607,33.63,77419.81,0.0,-0.41871,0.00018,25.60292]
[1776445967588,33.63,77419.81,0.0,-0.41871,0.00018,25.60292]
[1776445967787,33.63,77419.81,0.0,-0.41871,0.00018,25.60292]
[1776445967876,33.63,77416.8,0.0,-0.41924,0.00018,25.60905]
[1776445967914,33.63,77416.8,0.0,-0.41924,0.00018,25.60905]
[1776445968876,33.63,77414.17,0.0,-0.41971,0.00018,25.61436]
[1776445969865,33.63,77414.17,0.0,-0.41971,0.00018,25.61436]
[1776445970648,33.63,77418.0,0.0,-0.41902,0.00018,25.60652]
[1776445972097,33.63,77421.09,0.0,-0.41848,0.00018,25.60018]
[1776445972651,33.63,77422.39,0.0,-0.41824,0.00018,25.59744]
[1776445973660,33.63,77413.21,0.0,-0.41987,0.00018,25.61616]
[1776445974501,33.63,77413.21,0.0,-0.41987,0.00018,25.61616]
[1776445974872,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975512,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975655,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975660,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975701,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975774,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975841,33.62,77422.49,0.0,-0.4182,0.00018,25.59696]
[1776445975863,33.62,77428.85,0.0,-0.41708,0.00018,25.5837]
[1776445976102,33.62,77428.85,0.0,-0.41708,0.00018,25.5837]
[1776445976823,33.62,77428.85,0.0,-0.41708,0.00018,25.5837]
[1776445976785,33.61,77431.52,0.0,-0.4166,0.00018,25.57796]
[1776445976964,33.61,77431.52,0.0,-0.4166,0.00018,25.57796]
[1776445977028,33.61,77431.52,0.0,-0.4166,0.00018,25.57796]
[1776445977090,33.61,77431.52,0.0,-0.4166,0.00018,25.57796]
[1776445977686,33.61,77431.52,0.0,-0.4166,0.00018,25.57796]
[1776445980776,33.61,77446.38,0.0,-0.41396,0.00018,25.54588]
[1776445980959,33.61,77446.38,0.0,-0.41396,0.00018,25.54588]
[1776445981715,33.61,77446.38,0.0,-0.41396,0.00018,25.54588]
[1776445982722,33.58,77455.81,0.0,-0.41223,0.00018,25.52412]
[1776445983728,33.58,77462.23,0.0,-0.4111,0.00018,25.5096]
[1776445984667,33.58,77462.23,0.0,-0.4111,0.00018,25.5096]
[1776445984735,33.58,77462.75,0.0,-0.411,0.00018,25.50837]
[1776445987372,33.58,77457.76,0.0,-0.41188,0.00018,25.51964]
[1776445987759,33.58,77448.3,0.0,-0.41355,0.00018,25.54069]
[1776445988867,33.58,77433.43,0.0,-0.41618,0.00018,25.57283]
[1776445990813,33.58,77430.29,0.0,-0.41673,0.00018,25.57945]
[1776445990860,33.57,77422.57,0.0,-0.4181,0.00018,25.59557]
[1776445991929,33.57,77417.97,0.0,-0.41891,0.00018,25.60502]
[1776445992899,33.57,77418.39,0.0,-0.41884,0.00018,25.60413]
[1776445995816,33.57,77432.19,0.0,-0.41638,0.00018,25.57524]
[1776445996875,33.57,77432.19,0.0,-0.41638,0.00018,25.57524]
[1776445996900,33.57,77432.19,0.0,-0.41638,0.00018,25.57524]
[1776445997829,33.57,77427.07,0.0,-0.41729,0.00018,25.58609]
[1776446000851,33.57,77419.41,0.0,-0.41866,0.00018,25.60206]
[1776446001313,33.57,77419.41,0.0,-0.41866,0.00018,25.60206]
[1776446001549,33.57,77419.41,0.0,-0.41866,0.00018,25.60206]
[1776446001613,33.57,77419.41,0.0,-0.41866,0.00018,25.60206]
[1776446001858,33.57,77415.36,0.0,-0.41938,0.00018,25.61037]
[1776446002864,33.57,77422.86,0.0,-0.41805,0.00018,25.59496]
[1776446003044,33.57,77422.86,0.0,-0.41805,0.00018,25.59496]
[1776446003055,33.57,77422.86,0.0,-0.41805,0.00018,25.59496]
[1776446003871,33.57,77429.34,0.0,-0.4169,0.00018,25.58139]
[1776446004793,33.57,77429.34,0.0,-0.4169,0.00018,25.58139]
[1776446004809,33.57,77429.34,0.0,-0.4169,0.00018,25.58139]
[1776446004813,33.57,77429.34,0.0,-0.4169,0.00018,25.58139]
[1776446004883,33.57,77429.71,0.0,-0.41683,0.00018,25.58059]
[1776446006894,33.57,77436.93,0.0,-0.41554,0.00018,25.56513]
[1776446008115,33.57,77438.16,0.0,-0.41532,0.00018,25.56244]
[1776446008908,33.57,77438.83,0.0,-0.4152,0.00018,25.56096]
[1776446011182,33.57,77441.04,0.0,-0.4148,0.00018,25.55611]
[1776446011927,33.56,77440.77,0.0,-0.41484,0.00018,25.55314]
[1776446013129,33.56,77442.56,0.0,-0.41452,0.00018,25.54922]
[1776446013942,33.56,77450.45,0.0,-0.41312,0.00018,25.53186]
[1776446018101,33.56,77452.07,0.0,-0.41283,0.00018,25.52818]
[1776446018978,33.56,77451.48,0.0,-0.41293,0.00018,25.52948]
[1776446020185,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020198,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020203,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020213,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020242,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020303,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020338,33.56,77450.5,0.0,-0.41311,0.00018,25.53163]
[1776446020992,33.56,77450.21,0.0,-0.41316,0.00018,25.53225]
[1776446024422,33.56,77459.32,0.0,-0.41154,0.00018,25.51178]
[1776446026942,33.56,77464.68,0.0,-0.41059,0.00018,25.49954]
[1776446030392,33.55,77457.7,0.0,-0.41182,0.00018,25.51538]
[1776446035094,33.55,77449.39,0.0,-0.41329,0.00018,25.53387]
[1776446037204,33.55,77442.44,0.0,-0.41451,0.00018,25.54908]
[1776446041455,33.55,77447.23,0.0,-0.41366,0.00018,25.53848]
[1776446041725,33.55,77466.17,0.0,-0.4103,0.00018,25.49581]
[1776446042792,33.55,77477.29,0.0,-0.40834,0.00018,25.46993]
[1776446043801,33.55,77477.29,0.0,-0.40834,0.00018,25.46993]
[1776446043812,33.55,77477.29,0.0,-0.40834,0.00018,25.46993]
[1776446044003,33.55,77473.68,0.0,-0.40898,0.00018,25.47839]
[1776446048605,33.55,77491.58,0.0,-0.40582,0.00018,25.43573]
[1776446049275,33.55,77491.58,0.0,-0.40582,0.00018,25.43573]
[1776446049284,33.55,77491.58,0.0,-0.40582,0.00018,25.43573]
[1776446049347,33.55,77491.58,0.0,-0.40582,0.00018,25.43573]
[1776446049513,33.55,77501.79,0.0,-0.40402,0.00018,25.4107]
[1776446050894,33.55,77501.79,0.0,-0.40402,0.00018,25.4107]
[1776446050905,33.55,77501.79,0.0,-0.40402,0.00018,25.4107]
[1776446050912,33.55,77501.79,0.0,-0.40402,0.00018,25.4107]
[1776446050993,33.54,77506.57,0.0,-0.40318,0.00018,25.39877]
[1776446053632,33.54,77508.43,0.0,-0.40285,0.00018,25.39409]
[1776446053698,33.54,77508.43,0.0,-0.40285,0.00018,25.39409]
[1776446053840,33.54,77518.34,0.0,-0.40111,0.00018,25.36894]
[1776446054697,33.54,77518.34,0.0,-0.40111,0.00018,25.36894]
[1776446054759,33.54,77518.34,0.0,-0.40111,0.00018,25.36894]
[1776446054878,33.54,77518.77,0.0,-0.40103,0.00018,25.36783]
[1776446057088,33.54,77513.91,0.0,-0.40189,0.00018,25.38026]
[1776446057159,33.54,77513.91,0.0,-0.40189,0.00018,25.38026]
[1776446057930,33.54,77513.91,0.0,-0.40189,0.00018,25.38026]
[1776446057966,33.54,77513.91,0.0,-0.40189,0.00018,25.38026]
[1776446058026,33.54,77513.91,0.0,-0.40189,0.00018,25.38026]
[1776446057955,33.54,77522.29,0.0,-0.40041,0.00018,25.35873]
[1776446058109,33.54,77522.29,0.0,-0.40041,0.00018,25.35873]
[1776446058266,33.54,77522.29,0.0,-0.40041,0.00018,25.35873]
[1776446059569,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446060334,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446060396,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446060403,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446060762,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446060938,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446061006,33.54,77540.12,0.0,-0.39728,0.00018,25.31189]
[1776446060961,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061090,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061148,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061153,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061294,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061326,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061358,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061394,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061429,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061508,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446061538,33.54,77539.85,0.0,-0.39732,0.00018,25.31251]
[1776446062056,33.54,77521.74,0.0,-0.40049,0.00018,25.35999]
[1776446062879,33.54,77521.74,0.0,-0.40049,0.00018,25.35999]
[1776446062893,33.54,77521.74,0.0,-0.40049,0.00018,25.35999]
[1776446062959,33.54,77529.13,0.0,-0.39919,0.00018,25.34074]
[1776446064025,33.54,77529.13,0.0,-0.39919,0.00018,25.34074]
[1776446064325,33.54,77542.71,0.0,-0.39681,0.00018,25.30473]
[1776446065124,33.54,77542.71,0.0,-0.39681,0.00018,25.30473]
[1776446065175,33.54,77542.71,0.0,-0.39681,0.00018,25.30473]
[1776446065957,33.53,77544.56,0.0,-0.39648,0.00018,25.29967]
[1776446067149,33.53,77548.22,0.0,-0.39584,0.00018,25.28979]
[1776446067364,33.53,77548.22,0.0,-0.39584,0.00018,25.28979]
[1776446067371,33.53,77548.22,0.0,-0.39584,0.00018,25.28979]
[1776446068018,33.53,77548.22,0.0,-0.39584,0.00018,25.28979]
[1776446068048,33.53,77551.65,0.0,-0.39524,0.00017,25.2804]
[1776446068084,33.53,77551.65,0.0,-0.39524,0.00017,25.2804]
[1776446068521,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069652,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069736,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069802,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069899,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069935,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069987,33.53,77541.11,0.0,-0.39708,0.00018,25.30885]
[1776446069968,33.53,77541.02,0.0,-0.39709,0.00018,25.309]
[1776446070143,33.53,77541.02,0.0,-0.39709,0.00018,25.309]
[1776446070793,33.53,77525.28,0.0,-0.39985,0.00018,25.3504]
[1776446072114,33.53,77527.39,0.0,-0.39946,0.00018,25.34129]
[1776446072369,33.53,77527.39,0.0,-0.39946,0.00018,25.34129]
[1776446076552,33.52,77528.29,0.0,-0.39929,0.00018,25.33874]
[1776446077402,33.52,77529.3,0.0,-0.39911,0.00018,25.33603]
[1776446077452,33.52,77529.3,0.0,-0.39911,0.00018,25.33603]
[1776446077995,33.52,77535.77,0.0,-0.39797,0.00018,25.31887]
[1776446078681,33.52,77535.77,0.0,-0.39797,0.00018,25.31887]
[1776446078750,33.52,77535.77,0.0,-0.39797,0.00018,25.31887]
[1776446078764,33.52,77535.77,0.0,-0.39797,0.00018,25.31887]
[1776446078772,33.52,77535.77,0.0,-0.39797,0.00018,25.31887]
[1776446078921,33.52,77535.77,0.0,-0.39797,0.00018,25.31887]
[1776446079023,33.52,77536.22,0.0,-0.39789,0.00018,25.31762]
[1776446079468,33.52,77536.22,0.0,-0.39789,0.00018,25.31762]
[1776446079753,33.52,77536.22,0.0,-0.39789,0.00018,25.31762]
[1776446081112,33.52,77542.65,0.0,-0.39676,0.00018,25.30041]
[1776446081188,33.52,77542.65,0.0,-0.39676,0.00018,25.30041]
[1776446081217,33.52,77542.65,0.0,-0.39676,0.00018,25.30041]
[1776446081247,33.52,77542.65,0.0,-0.39676,0.00018,25.30041]
[1776446081276,33.52,77542.65,0.0,-0.39676,0.00018,25.30041]
[1776446081816,33.51,77547.77,0.0,-0.39585,0.00018,25.28651]
[1776446082225,33.51,77547.77,0.0,-0.39585,0.00018,25.28651]
[1776446085007,33.51,77547.05,0.0,-0.39597,0.00018,25.28838]
[1776446085091,33.51,77547.05,0.0,-0.39597,0.00018,25.28838]
[1776446086278,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086459,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086524,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086634,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086785,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086846,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086887,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446086985,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446087019,33.51,77542.13,0.0,-0.39683,0.00018,25.30159]
[1776446087108,33.51,77532.67,0.0,-0.39849,0.00018,25.3267]
[1776446087139,33.51,77532.67,0.0,-0.39849,0.00018,25.3267]
[1776446087170,33.51,77532.67,0.0,-0.39849,0.00018,25.3267]
[1776446087496,33.51,77532.67,0.0,-0.39849,0.00018,25.3267]
[1776446087936,33.51,77519.09,0.0,-0.40087,0.00018,25.36191]
[1776446089083,33.51,77519.09,0.0,-0.40087,0.00018,25.36191]
[1776446089137,33.5,77517.92,0.0,-0.40107,0.00018,25.36484]
[1776446089196,33.5,77517.92,0.0,-0.40107,0.00018,25.36484]
[1776446089289,33.5,77517.92,0.0,-0.40107,0.00018,25.36484]
[1776446089970,33.5,77517.92,0.0,-0.40107,0.00018,25.36484]
[1776446090049,33.5,77517.92,0.0,-0.40107,0.00018,25.36484]
[1776446090011,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090110,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090140,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090172,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090204,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090234,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090264,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090294,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090323,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090356,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090445,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090477,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090510,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090536,33.5,77530.86,0.0,-0.39879,0.00018,25.33118]
[1776446090578,33.5,77538.44,0.0,-0.39746,0.00018,25.31111]
[1776446094230,33.5,77537.67,0.0,-0.39759,0.00018,25.313]
[1776446094252,33.5,77537.67,0.0,-0.39759,0.00018,25.313]
[1776446094811,33.5,77540.72,0.0,-0.39705,0.00018,25.30475]
[1776446097229,33.5,77545.06,0.0,-0.39628,0.00018,25.29299]
[1776446097558,33.5,77545.06,0.0,-0.39628,0.00018,25.29299]
[1776446098562,33.49,77536.77,0.0,-0.39773,0.00018,25.31516]
[1776446101582,33.49,77535.49,0.0,-0.39795,0.00018,25.31845]
[1776446101758,33.49,77535.49,0.0,-0.39795,0.00018,25.31845]
[1776446101768,33.49,77535.49,0.0,-0.39795,0.00018,25.31845]
[1776446102036,33.49,77533.28,0.0,-0.39833,0.00018,25.3242]
[1776446103598,33.49,77523.95,0.0,-0.39997,0.00018,25.34859]
[1776446104582,33.49,77523.95,0.0,-0.39997,0.00018,25.34859]
[1776446104644,33.49,77523.95,0.0,-0.39997,0.00018,25.34859]
[1776446105105,33.49,77523.95,0.0,-0.39997,0.00018,25.34859]
[1776446104806,33.49,77524.18,0.0,-0.39992,0.00018,25.34793]
[1776446105112,33.49,77524.18,0.0,-0.39992,0.00018,25.34793]
[1776446106061,33.48,77524.64,0.0,-0.39983,0.00018,25.3466]
[1776446106638,33.48,77524.64,0.0,-0.39983,0.00018,25.3466]
[1776446106785,33.48,77525.38,0.0,-0.3997,0.00018,25.34467]
[1776446107562,33.48,77525.38,0.0,-0.3997,0.00018,25.34467]
[1776446107654,33.48,77525.38,0.0,-0.3997,0.00018,25.34467]
[1776446107669,33.48,77525.38,0.0,-0.3997,0.00018,25.34467]
[1776446107672,33.48,77525.38,0.0,-0.3997,0.00018,25.34467]
[1776446108639,33.48,77534.45,0.0,-0.39811,0.00018,25.32078]
[1776446110098,33.48,77538.29,0.0,-0.39743,0.00018,25.3105]
[1776446110463,33.48,77538.29,0.0,-0.39742,0.00018,25.31044]
[1776446110764,33.48,77538.29,0.0,-0.39742,0.00018,25.31044]
[1776446111065,33.48,77538.29,0.0,-0.39742,0.00018,25.31044]
[1776446111107,33.48,77549.96,0.0,-0.39537,0.00018,25.27891]
[1776446111760,33.48,77549.96,0.0,-0.39537,0.00018,25.27891]
[1776446113818,33.48,77551.42,0.0,-0.39511,0.00018,25.27484]
[1776446113916,33.48,77551.42,0.0,-0.39511,0.00018,25.27484]
[1776446113951,33.48,77551.42,0.0,-0.39511,0.00018,25.27484]
[1776446114008,33.48,77551.42,0.0,-0.39511,0.00018,25.27484]
[1776446114038,33.48,77551.42,0.0,-0.39511,0.00018,25.27484]
[1776446114052,33.48,77554.24,0.0,-0.39462,0.00018,25.26708]
[1776446115737,33.48,77556.11,0.0,-0.39429,0.00018,25.26191]
[1776446115853,33.48,77556.11,0.0,-0.39429,0.00018,25.26191]
[1776446115886,33.48,77556.11,0.0,-0.39429,0.00018,25.26191]
[1776446116032,33.48,77556.11,0.0,-0.39429,0.00018,25.26191]
[1776446116050,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446116122,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446116174,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446116240,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446116266,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446116483,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446116613,33.48,77557.49,0.0,-0.39405,0.00018,25.25807]
[1776446117056,33.47,77575.58,0.0,-0.39088,0.00017,25.20725]
[1776446118034,33.47,77575.58,0.0,-0.39088,0.00017,25.20725]
[1776446118121,33.47,77575.58,0.0,-0.39088,0.00017,25.20725]
[1776446118186,33.47,77575.98,0.0,-0.39081,0.00017,25.20608]
[1776446118948,33.47,77571.45,0.0,-0.3916,0.00017,25.21897]
[1776446120042,33.47,77571.45,0.0,-0.3916,0.00017,25.21897]
[1776446120120,33.47,77571.45,0.0,-0.3916,0.00017,25.21897]
[1776446120149,33.47,77571.45,0.0,-0.3916,0.00017,25.21898]
[1776446120207,33.47,77571.45,0.0,-0.3916,0.00017,25.21898]
[1776446120719,33.47,77569.54,0.0,-0.39194,0.00017,25.22438]
[1776446121700,33.47,77569.54,0.0,-0.39194,0.00017,25.22438]
[1776446121734,33.47,77569.54,0.0,-0.39194,0.00017,25.22438]
[1776446121774,33.47,77569.54,0.0,-0.39194,0.00017,25.22438]
[1776446121876,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446122732,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446122846,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446122869,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446122933,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446122994,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446123003,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446123023,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446123068,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446123110,33.47,77570.89,0.0,-0.3917,0.00017,25.22056]
[1776446124000,33.47,77590.69,0.0,-0.38824,0.00017,25.16357]
[1776446125946,33.47,77591.21,0.0,-0.38815,0.00017,25.16207]
[1776446126047,33.48,77591.94,0.0,-0.38803,0.00017,25.15996]
[1776446127183,33.48,77591.94,0.0,-0.38803,0.00017,25.15999]
[1776446127775,33.48,77591.22,0.0,-0.38816,0.00017,25.16214]
[1776446129993,33.48,77592.28,0.0,-0.38797,0.00017,25.15906]
[1776446130063,33.48,77592.28,0.0,-0.38797,0.00017,25.15906]
[1776446130073,33.48,77592.28,0.0,-0.38797,0.00017,25.15906]
[1776446130076,33.48,77592.28,0.0,-0.38797,0.00017,25.15906]
[1776446130075,33.48,77592.4,0.0,-0.38795,0.00017,25.15874]
[1776446131041,33.48,77592.4,0.0,-0.38795,0.00017,25.15874]
[1776446131067,33.48,77592.4,0.0,-0.38795,0.00017,25.15874]
[1776446131800,33.48,77588.97,0.0,-0.38854,0.00017,25.16526]
[1776446133135,33.48,77588.97,0.0,-0.38854,0.00017,25.16526]
[1776446133819,33.48,77588.16,0.0,-0.38869,0.00017,25.16768]
[1776446135366,33.48,77587.38,0.0,-0.38882,0.00017,25.16997]
[1776446135431,33.48,77587.38,0.0,-0.38882,0.00017,25.16997]
[1776446135546,33.48,77587.38,0.0,-0.38882,0.00017,25.16997]
[1776446135563,33.48,77587.38,0.0,-0.38882,0.00017,25.16997]
[1776446135930,33.48,77587.38,0.0,-0.38882,0.00017,25.16997]
[1776446136034,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136167,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136199,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136226,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136257,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136285,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136348,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136374,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136404,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136412,33.48,77578.07,0.0,-0.39045,0.00017,25.19687]
[1776446136941,33.48,77574.79,0.0,-0.39102,0.00017,25.20626]
[1776446137217,33.48,77574.79,0.0,-0.39102,0.00017,25.20626]
[1776446137847,33.48,77574.79,0.0,-0.39102,0.00017,25.20626]
[1776446142969,33.48,77572.8,0.0,-0.39137,0.00017,25.21194]
[1776446143307,33.48,77573.1,0.0,-0.39132,0.00017,25.21109]
[1776446143990,33.48,77571.89,0.0,-0.39153,0.00017,25.21452]
[1776446147430,33.48,77570.16,0.0,-0.39184,0.00017,25.21943]
[1776446148019,33.48,77570.16,0.0,-0.39184,0.00017,25.21943]
[1776446148037,33.48,77570.16,0.0,-0.39184,0.00017,25.21943]
[1776446148140,33.48,77563.48,0.0,-0.393,0.00017,25.2382]
[1776446149096,33.48,77563.48,0.0,-0.393,0.00017,25.2382]
[1776446149130,33.48,77563.48,0.0,-0.393,0.00017,25.2382]
[1776446148936,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446149160,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446149217,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446149249,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446149960,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446149965,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446150008,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446150102,33.48,77551.78,0.0,-0.39505,0.00018,25.27054]
[1776446150150,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150320,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150396,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150447,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150488,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150582,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150829,33.48,77539.04,0.0,-0.39729,0.00018,25.30498]
[1776446150997,33.48,77554.55,0.0,-0.39457,0.00018,25.26291]
[1776446151955,33.48,77549.41,0.0,-0.39546,0.00018,25.27693]
[1776446152534,33.48,77549.41,0.0,-0.39546,0.00018,25.27693]
[1776446152618,33.48,77549.41,0.0,-0.39546,0.00018,25.27693]
[1776446152674,33.48,77549.41,0.0,-0.39546,0.00018,25.27693]
[1776446152700,33.48,77549.41,0.0,-0.39546,0.00018,25.27693]
[1776446152761,33.48,77549.41,0.0,-0.39546,0.00018,25.27693]
[1776446152949,33.48,77549.16,0.0,-0.39551,0.00018,25.27759]
[1776446153958,33.48,77541.97,0.0,-0.39677,0.00018,25.29701]
[1776446155253,33.48,77540.14,0.0,-0.39708,0.00018,25.30188]
[1776446155532,33.48,77540.14,0.0,-0.39708,0.00018,25.30188]
[1776446155550,33.48,77540.14,0.0,-0.39708,0.00018,25.30188]
[1776446155583,33.48,77540.14,0.0,-0.39708,0.00018,25.30188]
[1776446158561,33.48,77536.97,0.0,-0.39763,0.00018,25.31023]
[1776446158919,33.48,77536.97,0.0,-0.39763,0.00018,25.31023]
[1776446158966,33.48,77536.97,0.0,-0.39763,0.00018,25.31023]
[1776446159000,33.48,77536.19,0.0,-0.39777,0.00018,25.31227]
[1776446159252,33.48,77536.19,0.0,-0.39777,0.00018,25.31227]
[1776446159552,33.48,77536.19,0.0,-0.39777,0.00018,25.31227]
[1776446159714,33.48,77536.19,0.0,-0.39777,0.00018,25.31227]
[1776446161021,33.47,77548.7,0.0,-0.39557,0.00018,25.27856]
[1776446162023,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446162197,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446162238,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446162512,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446162777,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446162943,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446163054,33.47,77550.31,0.0,-0.39528,0.00018,25.27409]
[1776446163071,33.47,77556.32,0.0,-0.39423,0.00018,25.25759]
[1776446164014,33.47,77556.32,0.0,-0.39423,0.00018,25.25759]
[1776446164115,33.47,77564.27,0.0,-0.39284,0.00017,25.23547]
[1776446165667,33.47,77568.46,0.0,-0.3921,0.00017,25.2237]
[1776446166050,33.47,77568.46,0.0,-0.3921,0.00017,25.2237]
[1776446166834,33.47,77568.46,0.0,-0.3921,0.00017,25.2237]
[1776446167680,33.47,77565.89,0.0,-0.39255,0.00017,25.23093]
[1776446168064,33.47,77565.11,0.0,-0.39269,0.00017,25.23312]
[1776446169678,33.47,77562.98,0.0,-0.39306,0.00018,25.23907]
[1776446170077,33.47,77562.6,0.0,-0.39313,0.00018,25.24013]
[1776446173761,33.47,77566.9,0.0,-0.39238,0.00017,25.2281]
[1776446173859,33.47,77566.9,0.0,-0.39238,0.00017,25.2281]
[1776446173918,33.47,77566.9,0.0,-0.39238,0.00017,25.2281]
[1776446173948,33.47,77566.9,0.0,-0.39238,0.00017,25.2281]
[1776446174169,33.47,77574.46,0.0,-0.39106,0.00017,25.20672]
[1776446175789,33.47,77574.46,0.0,-0.39106,0.00017,25.20673]
[1776446175862,33.47,77574.46,0.0,-0.39106,0.00017,25.20673]
[1776446175892,33.47,77574.46,0.0,-0.39106,0.00017,25.20673]
[1776446175921,33.47,77574.46,0.0,-0.39106,0.00017,25.20673]
[1776446175951,33.47,77574.46,0.0,-0.39106,0.00017,25.20673]
[1776446175980,33.47,77574.46,0.0,-0.39106,0.00017,25.20673]
[1776446176122,33.47,77575.15,0.0,-0.39094,0.00017,25.20479]
[1776446176313,33.47,77575.15,0.0,-0.39094,0.00017,25.20479]
[1776446176351,33.47,77575.15,0.0,-0.39094,0.00017,25.20479]
[1776446176361,33.47,77575.15,0.0,-0.39094,0.00017,25.20479]
[1776446176380,33.47,77575.15,0.0,-0.39094,0.00017,25.20479]
[1776446176412,33.47,77575.15,0.0,-0.39094,0.00017,25.20479]
[1776446177128,33.47,77577.57,0.0,-0.39052,0.00017,25.1979]
[1776446178018,33.47,77577.57,0.0,-0.39052,0.00017,25.1979]
[1776446178087,33.47,77577.57,0.0,-0.39052,0.00017,25.1979]
[1776446178145,33.47,77577.57,0.0,-0.39052,0.00017,25.1979]
[1776446178160,33.47,77567.39,0.0,-0.3923,0.00017,25.22681]
[1776446178203,33.47,77567.39,0.0,-0.3923,0.00017,25.22681]
[1776446178231,33.47,77567.39,0.0,-0.3923,0.00017,25.22681]
[1776446178288,33.47,77567.39,0.0,-0.3923,0.00017,25.22681]
[1776446179141,33.47,77566.81,0.0,-0.3924,0.00017,25.22844]
[1776446181156,33.47,77560.38,0.0,-0.39352,0.00018,25.2464]
[1776446183775,33.47,77559.13,0.0,-0.39374,0.00018,25.24986]
[1776446183789,33.47,77559.13,0.0,-0.39374,0.00018,25.24986]
[1776446184176,33.47,77565.67,0.0,-0.3926,0.00017,25.23163]
[1776446185188,33.47,77572.28,0.0,-0.39144,0.00017,25.213]
[1776446186023,33.47,77572.28,0.0,-0.39144,0.00017,25.213]
[1776446186085,33.47,77572.28,0.0,-0.39144,0.00017,25.213]
[1776446186094,33.47,77572.28,0.0,-0.39144,0.00017,25.213]
[1776446186114,33.47,77572.28,0.0,-0.39144,0.00017,25.213]
[1776446186145,33.47,77572.28,0.0,-0.39144,0.00017,25.213]
[1776446186190,33.47,77577.69,0.0,-0.3905,0.00017,25.1976]
[1776446186411,33.47,77577.69,0.0,-0.3905,0.00017,25.1976]
[1776446186954,33.47,77577.69,0.0,-0.3905,0.00017,25.1976]
[1776446186979,33.47,77577.69,0.0,-0.3905,0.00017,25.1976]
[1776446188098,33.47,77578.65,0.0,-0.39033,0.00017,25.19488]
[1776446188204,33.47,77573.84,0.0,-0.39117,0.00017,25.20863]
[1776446193240,33.48,77573.47,0.0,-0.39123,0.00017,25.2062]
[1776446198633,33.48,77578.21,0.0,-0.39041,0.00017,25.19277]
[1776446199264,33.48,77579.77,0.0,-0.39014,0.00017,25.18832]
[1776446199282,33.48,77579.77,0.0,-0.39014,0.00017,25.18832]
[1776446199340,33.48,77579.77,0.0,-0.39014,0.00017,25.18832]
[1776446199378,33.48,77579.77,0.0,-0.39014,0.00017,25.18832]
[1776446199409,33.48,77579.77,0.0,-0.39014,0.00017,25.18832]
[1776446199440,33.48,77581.26,0.0,-0.38988,0.00017,25.18403]
[1776446202227,33.48,77581.26,0.0,-0.38988,0.00017,25.18406]
[1776446201295,33.48,77573.77,0.0,-0.39119,0.00017,25.2055]
[1776446202293,33.48,77573.77,0.0,-0.39119,0.00017,25.2055]
[1776446202308,33.48,77573.77,0.0,-0.39119,0.00017,25.2055]
[1776446202649,33.48,77573.77,0.0,-0.39119,0.00017,25.2055]
[1776446203656,33.48,77580.21,0.0,-0.39006,0.00017,25.18712]
[1776446203729,33.48,77580.21,0.0,-0.39006,0.00017,25.18712]
[1776446203782,33.48,77580.21,0.0,-0.39006,0.00017,25.18712]
[1776446203799,33.48,77580.21,0.0,-0.39006,0.00017,25.18712]
[1776446204220,33.48,77582.61,0.0,-0.38964,0.00017,25.18022]
[1776446204766,33.48,77596.56,0.0,-0.38721,0.00017,25.13949]
[1776446206256,33.48,77599.83,0.0,-0.38664,0.00017,25.12981]
[1776446208266,33.48,77599.83,0.0,-0.38664,0.00017,25.12981]
[1776446208302,33.48,77600.7,0.0,-0.38649,0.00017,25.12715]
[1776446208313,33.48,77600.7,0.0,-0.38649,0.00017,25.12715]
[1776446208333,33.48,77600.7,0.0,-0.38649,0.00017,25.12715]
[1776446208362,33.48,77600.7,0.0,-0.38649,0.00017,25.12715]
[1776446208393,33.48,77600.7,0.0,-0.38649,0.00017,25.12715]
[1776446208414,33.48,77601.14,0.0,-0.38641,0.00017,25.12584]
[1776446210136,33.48,77601.14,0.0,-0.38641,0.00017,25.12584]
[1776446210237,33.48,77601.14,0.0,-0.38641,0.00017,25.12584]
[1776446210289,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210329,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210422,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210435,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210506,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210601,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210613,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210657,33.48,77601.78,0.0,-0.3863,0.00017,25.12387]
[1776446210758,33.48,77593.09,0.0,-0.38781,0.00017,25.14958]
[1776446211575,33.48,77593.09,0.0,-0.38781,0.00017,25.14958]
[1776446211607,33.48,77593.09,0.0,-0.38781,0.00017,25.14958]
[1776446211636,33.48,77593.09,0.0,-0.38781,0.00017,25.14958]
[1776446212055,33.48,77593.09,0.0,-0.38781,0.00017,25.14958]
[1776446212106,33.48,77593.09,0.0,-0.38781,0.00017,25.14958]
[1776446212213,33.48,77587.69,0.0,-0.38875,0.00017,25.16543]
[1776446212477,33.48,77587.69,0.0,-0.38875,0.00017,25.16543]
[1776446212535,33.48,77587.69,0.0,-0.38875,0.00017,25.16543]
[1776446212910,33.48,77587.69,0.0,-0.38875,0.00017,25.16543]
[1776446213011,33.48,77598.81,0.0,-0.38682,0.00017,25.13277]
[1776446214213,33.48,77602.07,0.0,-0.38625,0.00017,25.12306]
[1776446214490,33.48,77602.07,0.0,-0.38625,0.00017,25.12306]
[1776446214493,33.48,77602.04,0.0,-0.38625,0.00017,25.12315]
[1776446216516,33.48,77602.73,0.0,-0.38614,0.00017,25.12117]
[1776446216612,33.48,77604.83,0.0,-0.38577,0.00017,25.1149]
[1776446221288,33.48,77604.37,0.0,-0.38585,0.00017,25.11614]
[1776446221382,33.48,77604.0,0.0,-0.38591,0.00017,25.1172]
[1776446221425,33.48,77604.0,0.0,-0.38591,0.00017,25.1172]
[1776446222430,33.48,77611.93,0.0,-0.38453,0.00017,25.09329]
[1776446222517,33.48,77611.93,0.0,-0.38453,0.00017,25.09329]
[1776446222594,33.48,77611.93,0.0,-0.38453,0.00017,25.09329]
[1776446223167,33.48,77608.32,0.0,-0.38515,0.00017,25.10411]
[1776446223618,33.48,77608.32,0.0,-0.38515,0.00017,25.10411]
[1776446223850,33.48,77596.3,0.0,-0.38724,0.00017,25.13996]
[1776446224381,33.48,77596.3,0.0,-0.38724,0.00017,25.13996]
[1776446224439,33.48,77596.3,0.0,-0.38724,0.00017,25.13996]
[1776446226753,33.48,77587.91,0.0,-0.38871,0.00017,25.16461]
[1776446227162,33.48,77583.17,0.0,-0.38954,0.00017,25.17839]
[1776446228339,33.48,77583.97,0.0,-0.3894,0.00017,25.1761]
[1776446228396,33.48,77583.97,0.0,-0.3894,0.00017,25.1761]
[1776446228404,33.48,77583.97,0.0,-0.3894,0.00017,25.1761]
[1776446228434,33.48,77583.97,0.0,-0.3894,0.00017,25.1761]
[1776446229071,33.48,77583.97,0.0,-0.3894,0.00017,25.1761]
[1776446229137,33.48,77583.97,0.0,-0.3894,0.00017,25.1761]
[1776446229192,33.48,77586.84,0.0,-0.3889,0.00017,25.16779]
[1776446229384,33.48,77586.84,0.0,-0.3889,0.00017,25.16779]
[1776446229511,33.48,77586.84,0.0,-0.3889,0.00017,25.16779]
[1776446229597,33.48,77596.27,0.0,-0.38725,0.00017,25.14016]
[1776446230833,33.48,77596.27,0.0,-0.38725,0.00017,25.14016]
[1776446231244,33.48,77600.43,0.0,-0.38653,0.00017,25.12791]
[1776446235521,33.48,77606.66,0.0,-0.38546,0.00017,25.10944]
[1776446235699,33.48,77606.66,0.0,-0.38546,0.00017,25.10944]
[1776446235742,33.48,77606.66,0.0,-0.38546,0.00017,25.10944]
[1776446235831,33.48,77606.66,0.0,-0.38546,0.00017,25.10944]
[1776446235944,33.48,77606.66,0.0,-0.38546,0.00017,25.10944]
[1776446236266,33.48,77614.86,0.0,-0.38403,0.00017,25.08467]
[1776446236916,33.48,77621.59,0.0,-0.38286,0.00017,25.06397]
[1776446238953,33.48,77621.59,0.0,-0.38285,0.00017,25.06391]
[1776446239257,33.48,77627.82,0.0,-0.38176,0.00017,25.04453]
[1776446240942,33.48,77627.82,0.0,-0.38176,0.00017,25.04453]
[1776446240961,33.48,77627.82,0.0,-0.38176,0.00017,25.04453]
[1776446241021,33.47,77626.11,0.0,-0.38206,0.00017,25.04974]
[1776446244512,33.47,77627.57,0.0,-0.38179,0.00017,25.04496]
[1776446244517,33.47,77627.57,0.0,-0.38179,0.00017,25.04496]
[1776446246995,33.47,77623.77,0.0,-0.38244,0.00017,25.05653]
[1776446247138,33.47,77623.77,0.0,-0.38244,0.00017,25.05653]
[1776446247162,33.46,77622.82,0.0,-0.3826,0.00017,25.05927]
[1776446247796,33.46,77622.82,0.0,-0.3826,0.00017,25.05927]
[1776446247821,33.46,77622.82,0.0,-0.3826,0.00017,25.05927]
[1776446248049,33.46,77614.42,0.0,-0.38405,0.00017,25.085]
[1776446248973,33.46,77614.42,0.0,-0.38405,0.00017,25.085]
[1776446249127,33.46,77614.42,0.0,-0.38405,0.00017,25.085]
[1776446249275,33.46,77614.42,0.0,-0.38405,0.00017,25.085]
[1776446249221,33.46,77610.13,0.0,-0.3848,0.00017,25.0979]
[1776446250238,33.46,77610.13,0.0,-0.3848,0.00017,25.0979]
[1776446250313,33.46,77604.19,0.0,-0.38583,0.00017,25.1157]
[1776446250375,33.46,77604.19,0.0,-0.38583,0.00017,25.1157]
[1776446250653,33.46,77604.19,0.0,-0.38583,0.00017,25.1157]
[1776446251202,33.46,77604.19,0.0,-0.38583,0.00017,25.1157]
[1776446251303,33.46,77594.23,0.0,-0.38755,0.00017,25.14173]
[1776446252224,33.46,77583.4,0.0,-0.38944,0.00017,25.17337]
[1776446253189,33.46,77583.4,0.0,-0.38944,0.00017,25.17337]
[1776446253253,33.46,77583.4,0.0,-0.38944,0.00017,25.17337]
[1776446253256,33.46,77584.38,0.0,-0.38927,0.00017,25.17056]
[1776446257702,33.46,77578.82,0.0,-0.39024,0.00017,25.18664]
[1776446258004,33.46,77578.43,0.0,-0.39031,0.00017,25.18778]
[1776446259602,33.46,77579.01,0.0,-0.39021,0.00017,25.18613]
[1776446259733,33.46,77579.01,0.0,-0.39021,0.00017,25.18613]
[1776446260141,33.46,77586.68,0.0,-0.38887,0.00017,25.16398]
[1776446260534,33.46,77586.68,0.0,-0.38887,0.00017,25.16398]
[1776446260602,33.46,77586.68,0.0,-0.38887,0.00017,25.16398]
[1776446260630,33.46,77586.68,0.0,-0.38887,0.00017,25.16398]
[1776446260660,33.46,77586.68,0.0,-0.38887,0.00017,25.16398]
[1776446260803,33.46,77586.68,0.0,-0.38887,0.00017,25.16398]
[1776446261050,33.46,77589.73,0.0,-0.38834,0.00017,25.15506]
[1776446261527,33.46,77589.73,0.0,-0.38834,0.00017,25.15506]
[1776446262230,33.46,77589.73,0.0,-0.38834,0.00017,25.15506]
[1776446262264,33.46,77589.73,0.0,-0.38834,0.00017,25.15506]
[1776446262115,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446262727,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263824,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263834,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263886,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263895,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263900,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263915,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446263944,33.46,77588.8,0.0,-0.3885,0.00017,25.15781]
[1776446264046,33.47,77580.13,0.0,-0.39002,0.00017,25.18298]
[1776446266021,33.47,77578.0,0.0,-0.39039,0.00017,25.18911]
[1776446266311,33.47,77578.0,0.0,-0.39039,0.00017,25.18911]
[1776446266148,33.47,77578.47,0.0,-0.39031,0.00017,25.1878]
[1776446266410,33.47,77578.47,0.0,-0.39031,0.00017,25.1878]
[1776446266888,33.47,77578.47,0.0,-0.39031,0.00017,25.1878]
[1776446266948,33.47,77578.47,0.0,-0.39031,0.00017,25.1878]
[1776446267195,33.47,77578.47,0.0,-0.39031,0.00017,25.1878]
[1776446267248,33.47,77560.65,0.0,-0.39343,0.00018,25.23816]
[1776446267475,33.47,77560.65,0.0,-0.39343,0.00018,25.23816]
[1776446267487,33.47,77560.65,0.0,-0.39343,0.00018,25.23816]
[1776446267490,33.47,77560.65,0.0,-0.39343,0.00018,25.23816]
[1776446268262,33.47,77560.65,0.0,-0.39343,0.00018,25.23816]
[1776446268299,33.47,77553.73,0.0,-0.39464,0.00018,25.25729]
[1776446270883,33.47,77549.17,0.0,-0.39544,0.00018,25.26972]
[1776446270966,33.47,77549.17,0.0,-0.39544,0.00018,25.26972]
[1776446271066,33.47,77549.17,0.0,-0.39544,0.00018,25.26972]
[1776446271103,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271467,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271530,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271561,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271589,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271619,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271854,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271887,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271950,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446271985,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446272015,33.46,77548.73,0.0,-0.39552,0.00018,25.27089]
[1776446272218,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446272997,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273029,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273075,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273077,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273166,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273200,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273256,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273288,33.46,77535.01,0.0,-0.39792,0.00018,25.30777]
[1776446273262,33.46,77536.23,0.0,-0.39771,0.00018,25.30448]
[1776446273603,33.46,77536.23,0.0,-0.39771,0.00018,25.30448]
[1776446274276,33.46,77537.49,0.0,-0.39748,0.00018,25.30108]
[1776446275560,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275599,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275611,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275629,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275662,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275691,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275721,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275750,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275780,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275810,33.46,77533.37,0.0,-0.39821,0.00018,25.31204]
[1776446275822,33.46,77533.39,0.0,-0.3982,0.00018,25.31194]
[1776446278682,33.46,77533.22,0.0,-0.39822,0.00018,25.31229]
[1776446278935,33.46,77533.22,0.0,-0.39822,0.00018,25.31229]
[1776446279005,33.46,77533.22,0.0,-0.39822,0.00018,25.31229]
[1776446279091,33.46,77533.22,0.0,-0.39822,0.00018,25.31229]
[1776446279192,33.46,77542.61,0.0,-0.39657,0.00018,25.28716]
[1776446279979,33.46,77542.61,0.0,-0.39657,0.00018,25.28716]
[1776446280003,33.46,77542.61,0.0,-0.39657,0.00018,25.28716]
[1776446280076,33.46,77542.61,0.0,-0.39657,0.00018,25.28716]
[1776446280245,33.46,77542.61,0.0,-0.39657,0.00018,25.28716]
[1776446281095,33.46,77554.21,0.0,-0.39453,0.00018,25.25547]
[1776446281194,33.46,77556.41,0.0,-0.39414,0.00018,25.24938]
[1776446281959,33.46,77556.41,0.0,-0.39414,0.00018,25.24938]
[1776446281960,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282676,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282702,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282715,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282730,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282747,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282808,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282837,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282866,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282897,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282927,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446282985,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446283015,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446283102,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446283132,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446283163,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446283193,33.46,77552.72,0.0,-0.39479,0.00018,25.25954]
[1776446283324,33.45,77547.48,0.0,-0.39571,0.00018,25.27383]
[1776446283712,33.45,77547.48,0.0,-0.39571,0.00018,25.27383]
[1776446283886,33.45,77547.48,0.0,-0.39571,0.00018,25.27383]
[1776446285408,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285474,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285486,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285618,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285803,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285851,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285948,33.45,77546.09,0.0,-0.39595,0.00018,25.27754]
[1776446285975,33.45,77558.74,0.0,-0.39373,0.00018,25.24283]
[1776446286462,33.45,77558.74,0.0,-0.39373,0.00018,25.24283]
[1776446286471,33.45,77558.74,0.0,-0.39373,0.00018,25.24283]
[1776446287244,33.45,77558.74,0.0,-0.39373,0.00018,25.24283]
[1776446287758,33.45,77564.47,0.0,-0.39273,0.00018,25.22685]
[1776446287862,33.45,77564.47,0.0,-0.39273,0.00018,25.22685]
[1776446288047,33.45,77561.57,0.0,-0.39323,0.00018,25.23493]
[1776446288526,33.45,77561.57,0.0,-0.39323,0.00018,25.23493]
[1776446288597,33.45,77561.57,0.0,-0.39323,0.00018,25.23493]
[1776446289115,33.45,77551.05,0.0,-0.39508,0.00018,25.264]
[1776446289891,33.45,77551.05,0.0,-0.39508,0.00018,25.264]
[1776446290928,33.45,77550.41,0.0,-0.39519,0.00018,25.26574]
[1776446291825,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446291833,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446291888,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446291908,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446291927,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446291949,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446292016,33.45,77548.94,0.0,-0.39545,0.00018,25.26974]
[1776446292028,33.45,77548.37,0.0,-0.39554,0.00018,25.27128]
[1776446293866,33.45,77546.72,0.0,-0.39583,0.00018,25.27575]
[1776446294036,33.45,77546.72,0.0,-0.39583,0.00018,25.27575]
[1776446294101,33.45,77546.72,0.0,-0.39583,0.00018,25.27575]
[1776446300018,33.45,77544.87,0.0,-0.39615,0.00018,25.28065]
[1776446301029,33.45,77538.11,0.0,-0.39734,0.00018,25.29882]
[1776446305055,33.45,77545.03,0.0,-0.39612,0.00018,25.28012]
[1776446310363,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446310647,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446310722,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446310901,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446310931,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311043,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311086,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311115,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311148,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311207,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311243,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311306,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311331,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311359,33.45,77547.08,0.0,-0.39576,0.00018,25.27452]
[1776446311330,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446311422,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446311457,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446311515,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446311544,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446311573,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446311689,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446312252,33.45,77519.45,0.0,-0.4006,0.00018,25.3442]
[1776446312351,33.45,77513.78,0.0,-0.4016,0.00018,25.35871]
[1776446313049,33.45,77513.78,0.0,-0.4016,0.00018,25.35871]
[1776446313164,33.45,77513.78,0.0,-0.4016,0.00018,25.35871]
[1776446313192,33.45,77513.78,0.0,-0.4016,0.00018,25.35871]
[1776446313341,33.44,77514.39,0.0,-0.40149,0.00018,25.3571]
[1776446313576,33.44,77514.39,0.0,-0.40149,0.00018,25.3571]
[1776446313602,33.44,77514.39,0.0,-0.40149,0.00018,25.3571]
[1776446314122,33.44,77514.39,0.0,-0.40149,0.00018,25.35708]
[1776446315362,33.44,77514.39,0.0,-0.40149,0.00018,25.35708]
[1776446315387,33.44,77514.39,0.0,-0.40149,0.00018,25.35708]
[1776446315560,33.44,77511.27,0.0,-0.40204,0.00018,25.36502]
[1776446315613,33.44,77511.27,0.0,-0.40204,0.00018,25.36502]
[1776446315619,33.44,77511.27,0.0,-0.40204,0.00018,25.36502]
[1776446315628,33.44,77511.27,0.0,-0.40204,0.00018,25.36502]
[1776446316138,33.44,77511.27,0.0,-0.40204,0.00018,25.365]
[1776446319572,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319586,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319622,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319649,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319684,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319709,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319937,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319966,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446319997,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446320027,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446320056,33.44,77513.25,0.0,-0.40168,0.00018,25.35986]
[1776446320165,33.44,77515.08,0.0,-0.40136,0.00018,25.35516]
[1776446325226,33.44,77517.51,0.0,-0.40093,0.00018,25.34891]
[1776446326388,33.44,77517.51,0.0,-0.40093,0.00018,25.34891]
[1776446326397,33.44,77517.51,0.0,-0.40093,0.00018,25.34891]
[1776446326402,33.44,77517.51,0.0,-0.40093,0.00018,25.34891]
[1776446326449,33.44,77513.98,0.0,-0.40155,0.00018,25.35796]
[1776446327220,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327478,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327559,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327654,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327660,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327704,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327795,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327883,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327913,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327945,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446327973,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328006,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328213,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328265,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328299,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328325,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328357,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328386,33.44,77512.96,0.0,-0.40173,0.00018,25.36056]
[1776446328313,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446328422,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446328436,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446328622,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446328821,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446328981,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446329051,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446329194,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446329326,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446329384,33.44,77527.26,0.0,-0.39921,0.00018,25.32349]
[1776446329389,33.44,77542.51,0.0,-0.39652,0.00018,25.28286]
[1776446329413,33.44,77542.51,0.0,-0.39652,0.00018,25.28286]
[1776446329479,33.44,77542.51,0.0,-0.39652,0.00018,25.28286]
[1776446329508,33.44,77542.51,0.0,-0.39652,0.00018,25.28286]
[1776446330327,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446330560,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446330682,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446330758,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446331260,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446331939,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446331963,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446331970,33.44,77547.41,0.0,-0.39566,0.00018,25.26955]
[1776446332249,33.43,77548.67,0.0,-0.39543,0.00018,25.26606]
[1776446333377,33.43,77548.67,0.0,-0.39543,0.00018,25.26606]
[1776446334026,33.43,77546.46,0.0,-0.39582,0.00018,25.27205]
[1776446334047,33.43,77546.46,0.0,-0.39582,0.00018,25.27205]
[1776446334346,33.43,77535.75,0.0,-0.3977,0.00018,25.30085]
[1776446336239,33.43,77534.03,0.0,-0.398,0.00018,25.30538]
[1776446336649,33.43,77534.94,0.0,-0.39784,0.00018,25.30292]
[1776446337283,33.43,77534.94,0.0,-0.39783,0.00018,25.30287]
[1776446338424,33.43,77538.63,0.0,-0.39718,0.00018,25.29298]
[1776446338500,33.43,77538.63,0.0,-0.39718,0.00018,25.29298]
[1776446338600,33.43,77538.63,0.0,-0.39718,0.00018,25.29298]
[1776446338877,33.43,77538.63,0.0,-0.39718,0.00018,25.29298]
[1776446339296,33.43,77539.56,0.0,-0.39702,0.00018,25.29045]
[1776446340306,33.43,77550.65,0.0,-0.39507,0.00018,25.26034]
[1776446342544,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446342697,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446342727,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446342789,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446342869,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446342997,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446343087,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446343114,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446343120,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446343299,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446343308,33.43,77552.06,0.0,-0.39482,0.00018,25.25644]
[1776446343346,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343467,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343584,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343617,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343648,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343679,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343710,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343741,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343777,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343836,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343907,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446343998,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344056,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344117,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344145,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344178,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344209,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344242,33.43,77568.06,0.0,-0.39201,0.00018,25.21185]
[1776446344339,33.43,77568.06,0.0,-0.39201,0.00018,25.21186]
[1776446345375,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346112,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346187,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346216,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346246,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346304,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346334,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346364,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346381,33.43,77553.2,0.0,-0.39462,0.00018,25.2533]
[1776446346406,33.43,77549.39,0.0,-0.39529,0.00018,25.26374]
[1776446346486,33.43,77549.39,0.0,-0.39529,0.00018,25.26374]
[1776446346513,33.43,77549.39,0.0,-0.39529,0.00018,25.26374]
[1776446347355,33.43,77549.39,0.0,-0.39528,0.00018,25.26372]
[1776446348344,33.43,77549.39,0.0,-0.39528,0.00018,25.26372]
[1776446348369,33.43,77549.39,0.0,-0.39528,0.00018,25.26372]
[1776446348427,33.43,77549.39,0.0,-0.39528,0.00018,25.26372]
[1776446348381,33.43,77558.68,0.0,-0.39365,0.00018,25.2381]
[1776446349139,33.43,77558.68,0.0,-0.39365,0.00018,25.2381]
[1776446349195,33.43,77558.68,0.0,-0.39365,0.00018,25.2381]
[1776446349369,33.43,77558.68,0.0,-0.39365,0.00018,25.2381]
[1776446349770,33.43,77558.68,0.0,-0.39365,0.00018,25.2381]
[1776446349881,33.43,77558.68,0.0,-0.39365,0.00018,25.2381]
[1776446350382,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350554,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350628,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350745,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350773,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350778,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350810,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350846,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350861,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446350882,33.43,77561.67,0.0,-0.39313,0.00018,25.22976]
[1776446351384,33.43,77555.48,0.0,-0.39421,0.00018,25.24696]
[1776446352391,33.43,77563.41,0.0,-0.39282,0.00018,25.22489]
[1776446352516,33.43,77563.41,0.0,-0.39282,0.00018,25.22489]
[1776446352606,33.43,77563.41,0.0,-0.39282,0.00018,25.22489]
[1776446352614,33.43,77563.41,0.0,-0.39282,0.00018,25.22489]
[1776446353399,33.43,77571.7,0.0,-0.39137,0.00018,25.20151]
[1776446355030,33.43,77577.01,0.0,-0.39044,0.00017,25.18637]
[1776446355328,33.43,77577.01,0.0,-0.39044,0.00017,25.18637]
[1776446355394,33.43,77577.01,0.0,-0.39044,0.00017,25.18637]
[1776446355418,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446355749,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446355869,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356090,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356112,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356177,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356331,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356369,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356393,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356431,33.43,77577.01,0.0,-0.39045,0.00017,25.1864]
[1776446356443,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356481,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356517,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356547,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356576,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356607,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356637,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356697,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356727,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356757,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356787,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356794,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356846,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356877,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356910,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446356918,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446357080,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446357257,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446357324,33.43,77583.12,0.0,-0.38938,0.00017,25.16882]
[1776446357432,33.43,77565.35,0.0,-0.39249,0.00018,25.21956]
[1776446358983,33.43,77562.47,0.0,-0.39299,0.00018,25.22764]
[1776446359005,33.43,77562.47,0.0,-0.39299,0.00018,25.22764]
[1776446359445,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446359684,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446359787,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446359828,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446359864,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446359890,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446359947,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360012,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360040,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360071,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360103,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360147,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360166,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360195,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360256,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360283,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360342,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360372,33.43,77564.24,0.0,-0.39268,0.00018,25.22269]
[1776446360469,33.43,77566.4,0.0,-0.39231,0.00018,25.21663]
[1776446360532,33.43,77566.4,0.0,-0.39231,0.00018,25.21663]
[1776446360558,33.43,77566.4,0.0,-0.39231,0.00018,25.21663]
[1776446360584,33.43,77566.4,0.0,-0.39231,0.00018,25.21663]
[1776446360787,33.43,77566.4,0.0,-0.39231,0.00018,25.21663]
[1776446360922,33.43,77566.4,0.0,-0.39231,0.00018,25.21663]
[1776446361461,33.43,77578.13,0.0,-0.39025,0.00017,25.18328]
[1776446362637,33.43,77580.12,0.0,-0.38991,0.00017,25.17758]
[1776446363072,33.43,77582.52,0.0,-0.38949,0.00017,25.17065]
[1776446366048,33.43,77581.87,0.0,-0.38961,0.00017,25.1726]
[1776446366125,33.43,77581.87,0.0,-0.38961,0.00017,25.1726]
[1776446366268,33.43,77581.87,0.0,-0.38961,0.00017,25.1726]
[1776446366345,33.43,77581.87,0.0,-0.38961,0.00017,25.1726]
[1776446366425,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366483,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366529,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366603,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366635,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366670,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366699,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366729,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366759,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366790,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446366851,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446367022,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446367055,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446367113,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446367142,33.43,77581.64,0.0,-0.38965,0.00017,25.17334]
[1776446367151,33.43,77570.06,0.0,-0.39168,0.00018,25.20648]
[1776446367903,33.43,77570.06,0.0,-0.39168,0.00018,25.20648]
[1776446367928,33.43,77570.06,0.0,-0.39168,0.00018,25.20648]
[1776446368086,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369099,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369140,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369170,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369199,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369230,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369288,33.43,77565.8,0.0,-0.39242,0.00018,25.21853]
[1776446369448,33.43,77557.91,0.0,-0.39381,0.00018,25.24057]
[1776446370848,33.43,77557.91,0.0,-0.39381,0.00018,25.24057]
[1776446371172,33.43,77557.91,0.0,-0.39381,0.00018,25.24057]
[1776446371188,33.43,77557.91,0.0,-0.39381,0.00018,25.24057]
[1776446371244,33.43,77557.91,0.0,-0.39381,0.00018,25.24057]
[1776446371253,33.43,77557.28,0.0,-0.3939,0.00018,25.23873]
[1776446373152,33.43,77557.28,0.0,-0.3939,0.00018,25.23873]
[1776446373171,33.43,77554.91,0.0,-0.39432,0.00018,25.24526]
[1776446375224,33.43,77556.12,0.0,-0.39411,0.00018,25.2419]
[1776446375286,33.43,77557.28,0.0,-0.3939,0.00018,25.23868]
[1776446376771,33.43,77557.28,0.0,-0.3939,0.00018,25.23868]
[1776446377451,33.43,77557.28,0.0,-0.3939,0.00018,25.23868]
[1776446378066,33.43,77555.87,0.0,-0.39415,0.00018,25.24258]
[1776446378079,33.43,77555.87,0.0,-0.39415,0.00018,25.24258]
[1776446378126,33.43,77555.87,0.0,-0.39415,0.00018,25.24258]
[1776446378192,33.43,77553.11,0.0,-0.39463,0.00018,25.25018]
[1776446379173,33.43,77561.55,0.0,-0.39315,0.00018,25.22676]
[1776446380766,33.43,77561.46,0.0,-0.39317,0.00018,25.22701]
[1776446380775,33.43,77561.46,0.0,-0.39317,0.00018,25.22701]
[1776446380857,33.43,77559.89,0.0,-0.39344,0.00018,25.23139]
[1776446382406,33.43,77559.89,0.0,-0.39344,0.00018,25.23139]
[1776446383322,33.43,77557.69,0.0,-0.39383,0.00018,25.23749]
[1776446383424,33.43,77554.27,0.0,-0.39443,0.00018,25.24694]
[1776446387401,33.43,77554.06,0.0,-0.39446,0.00018,25.24749]
[1776446387436,33.43,77554.06,0.0,-0.39446,0.00018,25.24749]
[1776446387448,33.43,77554.06,0.0,-0.39446,0.00018,25.24749]
[1776446387467,33.43,77554.06,0.0,-0.39446,0.00018,25.24749]
[1776446387496,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446387527,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446387586,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446387616,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446387646,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446387675,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446387738,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446388147,33.43,77548.78,0.0,-0.39539,0.00018,25.26193]
[1776446388368,33.43,77546.83,0.0,-0.39573,0.00018,25.26722]
[1776446389249,33.43,77546.83,0.0,-0.39573,0.00018,25.26722]
[1776446394692,33.43,77543.97,0.0,-0.39622,0.00018,25.27483]
[1776446400382,33.42,77545.75,0.0,-0.3959,0.00018,25.26991]
[1776446400526,33.42,77545.75,0.0,-0.3959,0.00018,25.26991]
[1776446400553,33.42,77543.74,0.0,-0.39625,0.00018,25.27532]
[1776446400675,33.42,77543.74,0.0,-0.39625,0.00018,25.27532]
[1776446400714,33.42,77543.74,0.0,-0.39625,0.00018,25.27532]
[1776446401290,33.42,77543.74,0.0,-0.39625,0.00018,25.27532]
[1776446401477,33.42,77514.18,0.0,-0.40146,0.00018,25.35318]
[1776446401788,33.42,77514.18,0.0,-0.40146,0.00018,25.35318]
[1776446402266,33.42,77514.18,0.0,-0.40146,0.00018,25.35318]
[1776446402349,33.42,77495.62,0.0,-0.40474,0.00018,25.39984]
[1776446403131,33.42,77495.62,0.0,-0.40474,0.00018,25.39984]
[1776446403448,33.42,77495.62,0.0,-0.40474,0.00018,25.39984]
[1776446403419,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403523,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403582,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403614,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403658,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403768,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403800,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403863,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403897,33.42,77504.61,0.0,-0.40315,0.00018,25.37746]
[1776446403993,33.42,77523.18,0.0,-0.39987,0.00018,25.32989]
[1776446405003,33.42,77523.18,0.0,-0.39987,0.00018,25.32989]
[1776446405040,33.42,77519.52,0.0,-0.40051,0.00018,25.33938]
[1776446406108,33.42,77519.52,0.0,-0.40051,0.00018,25.33938]
[1776446406482,33.42,77519.52,0.0,-0.40051,0.00018,25.33938]
[1776446406455,33.42,77506.12,0.0,-0.40288,0.00018,25.37366]
[1776446407160,33.42,77485.84,0.0,-0.40647,0.00018,25.42377]
[1776446407793,33.42,77485.84,0.0,-0.40647,0.00018,25.42377]
[1776446407843,33.42,77485.24,0.0,-0.40658,0.00018,25.42526]
[1776446409415,33.43,77483.78,0.0,-0.40684,0.00018,25.42881]
[1776446410891,33.43,77466.91,0.0,-0.40984,0.00018,25.46874]
[1776446412282,33.43,77466.91,0.0,-0.40984,0.00018,25.46874]
[1776446412482,33.43,77463.36,0.0,-0.41047,0.00018,25.47696]
[1776446413772,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446413779,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446413790,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446413833,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446413865,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446413895,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446413964,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446414190,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446414199,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446414229,33.43,77461.22,0.0,-0.41085,0.00018,25.48189]
[1776446414290,33.43,77458.06,0.0,-0.41141,0.00018,25.4891]
[1776446415126,33.43,77458.06,0.0,-0.41141,0.00018,25.4891]
[1776446415166,33.43,77458.06,0.0,-0.41141,0.00018,25.4891]
[1776446415235,33.43,77458.06,0.0,-0.41141,0.00018,25.4891]
[1776446415299,33.43,77458.06,0.0,-0.41141,0.00018,25.4891]
[1776446415333,33.43,77458.06,0.0,-0.41141,0.00018,25.4891]
[1776446415337,33.43,77453.01,0.0,-0.4123,0.00018,25.50054]
[1776446416286,33.43,77453.01,0.0,-0.4123,0.00018,25.50054]
[1776446416385,33.43,77453.01,0.0,-0.4123,0.00018,25.50054]
[1776446416472,33.43,77453.01,0.0,-0.4123,0.00018,25.50054]
[1776446416502,33.43,77453.01,0.0,-0.4123,0.00018,25.50054]
[1776446416509,33.43,77453.01,0.0,-0.4123,0.00018,25.50054]
[1776446416532,33.43,77450.94,0.0,-0.41267,0.00018,25.50518]
[1776446416854,33.43,77451.33,0.0,-0.4126,0.00018,25.50429]
[1776446417860,33.42,77444.06,0.0,-0.41389,0.00018,25.52043]
[1776446421178,33.42,77448.86,0.0,-0.41303,0.00018,25.5097]
[1776446421648,33.42,77448.86,0.0,-0.41303,0.00018,25.5097]
[1776446421673,33.42,77448.86,0.0,-0.41303,0.00018,25.5097]
[1776446421685,33.42,77448.86,0.0,-0.41303,0.00018,25.5097]
[1776446422099,33.42,77448.3,0.0,-0.41313,0.00018,25.51093]
[1776446426650,33.42,77449.46,0.0,-0.41292,0.00018,25.50827]
[1776446427473,33.42,77443.95,0.0,-0.4139,0.00018,25.52049]
[1776446428940,33.42,77434.32,0.0,-0.41561,0.00018,25.54143]
[1776446430251,33.42,77434.32,0.0,-0.41561,0.00018,25.54143]
[1776446430324,33.42,77434.32,0.0,-0.41561,0.00018,25.54143]
[1776446430382,33.42,77434.32,0.0,-0.41561,0.00018,25.54143]
[1776446430415,33.42,77434.32,0.0,-0.41561,0.00018,25.54143]
[1776446430444,33.42,77434.32,0.0,-0.41561,0.00018,25.54143]
[1776446432259,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432325,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432390,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432418,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432447,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432480,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432539,33.41,77433.64,0.0,-0.41573,0.00018,25.54282]
[1776446432466,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446432569,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446432599,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446432630,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446432658,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446432688,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446433347,33.41,77435.42,0.0,-0.4154,0.00018,25.53541]
[1776446433521,33.41,77438.94,0.0,-0.41477,0.00018,25.52773]
[1776446434314,33.41,77438.94,0.0,-0.41477,0.00018,25.52773]
[1776446434373,33.41,77438.94,0.0,-0.41477,0.00018,25.52773]
[1776446434475,33.41,77435.56,0.0,-0.41537,0.00018,25.53505]
[1776446436328,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436398,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436428,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436462,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436487,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436517,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436545,33.41,77435.56,0.0,-0.41536,0.00018,25.53502]
[1776446436530,33.41,77431.29,0.0,-0.41612,0.00018,25.54418]
[1776446437011,33.41,77431.29,0.0,-0.41612,0.00018,25.54415]
[1776446439016,33.41,77424.34,0.0,-0.41736,0.00018,25.55886]
[1776446441485,33.4,77427.99,0.0,-0.4167,0.00018,25.55111]
[1776446442198,33.4,77424.53,0.0,-0.41732,0.00018,25.55842]
[1776446442483,33.4,77422.65,0.0,-0.41765,0.00018,25.56235]
[1776446444104,33.4,77415.85,0.0,-0.41886,0.00018,25.57645]
[1776446448576,33.4,77409.99,0.0,-0.4199,0.00018,25.58839]
[1776446448620,33.4,77409.99,0.0,-0.4199,0.00018,25.58839]
[1776446448795,33.4,77409.99,0.0,-0.4199,0.00018,25.58839]
[1776446449090,33.4,77409.99,0.0,-0.4199,0.00018,25.58838]
[1776446450664,33.4,77407.97,0.0,-0.42026,0.00018,25.59246]
[1776446450673,33.4,77407.97,0.0,-0.42026,0.00018,25.59246]
[1776446451103,33.4,77408.64,0.0,-0.42014,0.00018,25.59107]
[1776446452283,33.4,77408.64,0.0,-0.42014,0.00018,25.59107]
[1776446452321,33.39,77410.49,0.0,-0.41981,0.00018,25.58727]
[1776446454720,33.39,77410.91,0.0,-0.41973,0.00018,25.58634]
[1776446455131,33.39,77406.42,0.0,-0.42053,0.00018,25.59542]
[1776446456108,33.39,77406.42,0.0,-0.42053,0.00018,25.59542]
[1776446456121,33.39,77406.42,0.0,-0.42053,0.00018,25.59542]
[1776446456245,33.39,77403.26,0.0,-0.42109,0.00018,25.60176]
[1776446458407,33.39,77387.09,0.0,-0.42399,0.00018,25.63343]
[1776446458601,33.39,77387.09,0.0,-0.42399,0.00018,25.63343]
[1776446459162,33.39,77387.05,0.0,-0.42399,0.00018,25.63351]
[1776446460248,33.39,77387.05,0.0,-0.42399,0.00018,25.63351]
[1776446460261,33.39,77387.05,0.0,-0.42399,0.00018,25.63351]
[1776446460315,33.39,77381.05,0.0,-0.42507,0.00018,25.64492]
[1776446461335,33.39,77390.58,0.0,-0.42336,0.00018,25.62672]
[1776446462719,33.39,77390.9,0.0,-0.42331,0.00018,25.62611]
[1776446463403,33.39,77379.73,0.0,-0.42531,0.00018,25.64744]
[1776446464538,33.39,77368.74,0.0,-0.42728,0.00018,25.66775]
[1776446466434,33.39,77365.13,0.0,-0.42793,0.00018,25.67429]
[1776446466574,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446466835,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446466876,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446466946,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446467033,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446467061,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446467124,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446467153,33.39,77359.86,0.0,-0.42887,0.00018,25.68372]
[1776446467571,33.39,77354.51,0.0,-0.42984,0.00018,25.69313]
[1776446468905,33.39,77354.51,0.0,-0.42983,0.00018,25.69312]
[1776446468919,33.39,77354.51,0.0,-0.42983,0.00018,25.69312]
[1776446469451,33.39,77345.54,0.0,-0.43145,0.00018,25.70857]
[1776446472578,33.39,77332.77,0.0,-0.43374,0.00018,25.72983]
[1776446473292,33.39,77332.77,0.0,-0.43374,0.00018,25.72983]
[1776446473384,33.39,77332.77,0.0,-0.43374,0.00018,25.72983]
[1776446473642,33.39,77325.77,0.0,-0.43501,0.00018,25.74114]
[1776446474314,33.39,77325.77,0.0,-0.43501,0.00018,25.74114]
[1776446475433,33.39,77343.73,0.0,-0.43177,0.00018,25.71161]
[1776446476557,33.39,77343.73,0.0,-0.43177,0.00018,25.71161]
[1776446476606,33.39,77343.73,0.0,-0.43177,0.00018,25.71161]
[1776446476634,33.39,77343.73,0.0,-0.43177,0.00018,25.71161]
[1776446476591,33.39,77335.16,0.0,-0.43331,0.00018,25.72591]
[1776446477535,33.39,77338.28,0.0,-0.43275,0.00018,25.72074]
[1776446479433,33.38,77345.26,0.0,-0.43149,0.00018,25.70895]
[1776446480603,33.38,77333.02,0.0,-0.43369,0.00018,25.72935]
[1776446480898,33.38,77333.02,0.0,-0.43369,0.00018,25.72935]
[1776446480907,33.38,77333.02,0.0,-0.43369,0.00018,25.72935]
[1776446481516,33.38,77333.02,0.0,-0.43369,0.00018,25.72935]
[1776446481553,33.38,77333.9,0.0,-0.43353,0.00018,25.72789]
[1776446484103,33.38,77337.91,0.0,-0.43281,0.00018,25.72124]
[1776446484468,33.38,77337.91,0.0,-0.43281,0.00018,25.72122]
[1776446485230,33.38,77337.91,0.0,-0.43281,0.00018,25.72122]
[1776446485261,33.38,77337.91,0.0,-0.43281,0.00018,25.72122]
[1776446485411,33.38,77337.91,0.0,-0.43281,0.00018,25.72122]
[1776446485547,33.38,77332.45,0.0,-0.43379,0.00018,25.73022]
[1776446486631,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446486693,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446486943,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446487148,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446487161,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446487514,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446487519,33.38,77310.11,0.0,-0.43782,0.00018,25.76535]
[1776446487603,33.38,77310.24,0.0,-0.43779,0.00018,25.76516]
[1776446488510,33.39,77310.24,0.0,-0.43781,0.00018,25.7653]
[1776446489242,33.39,77310.24,0.0,-0.43781,0.00018,25.7653]
[1776446489252,33.39,77310.24,0.0,-0.43781,0.00018,25.7653]
[1776446489369,33.39,77310.24,0.0,-0.43781,0.00018,25.7653]
[1776446489428,33.39,77310.24,0.0,-0.43781,0.00018,25.7653]
[1776446489513,33.38,77313.01,0.0,-0.4373,0.00018,25.76098]
[1776446491274,33.38,77312.66,0.0,-0.43736,0.00018,25.76151]
[1776446491332,33.38,77312.66,0.0,-0.43736,0.00018,25.76151]
[1776446491529,33.38,77313.86,0.0,-0.43714,0.00018,25.75617]
[1776446492385,33.38,77313.86,0.0,-0.43714,0.00018,25.75617]
[1776446492411,33.38,77313.86,0.0,-0.43714,0.00018,25.75617]
[1776446492534,33.38,77314.35,0.0,-0.43705,0.00018,25.7554]
[1776446493687,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446493753,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446493781,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446493811,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446493842,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446493871,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446494134,33.38,77311.16,0.0,-0.43762,0.00018,25.76027]
[1776446494548,33.38,77310.09,0.0,-0.43781,0.00018,25.76189]
[1776446495657,33.38,77316.61,0.0,-0.43664,0.00018,25.75188]
[1776446499583,33.38,77309.21,0.0,-0.43797,0.00018,25.76318]
[1776446501606,33.38,77300.47,0.0,-0.43955,0.00018,25.77621]
[1776446502611,33.38,77307.63,0.0,-0.43826,0.00018,25.76561]
[1776446503568,33.38,77307.63,0.0,-0.43826,0.00018,25.76561]
[1776446503668,33.38,77309.38,0.0,-0.43794,0.00018,25.76298]
[1776446505614,33.38,77309.38,0.0,-0.43795,0.00018,25.763]
[1776446505635,33.38,77310.37,0.0,-0.43777,0.00018,25.76151]
[1776446509665,33.38,77298.18,0.0,-0.43997,0.00018,25.77954]
[1776446511704,33.38,77292.24,0.0,-0.44104,0.00018,25.78806]
[1776446512654,33.38,77292.24,0.0,-0.44104,0.00018,25.78806]
[1776446512726,33.38,77292.24,0.0,-0.44104,0.00018,25.78806]
[1776446512722,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446512757,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446512857,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446512910,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446512944,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446512973,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446513038,33.37,77299.66,0.0,-0.43969,0.00018,25.77729]
[1776446513714,33.37,77299.66,0.0,-0.43969,0.00018,25.77728]
[1776446514247,33.37,77299.66,0.0,-0.43969,0.00018,25.77728]
[1776446514339,33.37,77299.66,0.0,-0.43969,0.00018,25.77728]
[1776446515712,33.37,77320.0,0.0,-0.43601,0.00018,25.74647]
[1776446515926,33.37,77320.0,0.0,-0.43601,0.00018,25.74647]
[1776446515981,33.37,77320.0,0.0,-0.43601,0.00018,25.74647]
[1776446516013,33.37,77320.0,0.0,-0.43601,0.00018,25.74647]
[1776446516050,33.37,77320.0,0.0,-0.43601,0.00018,25.74647]
[1776446516718,33.37,77321.79,0.0,-0.43569,0.00018,25.74366]
[1776446517652,33.37,77321.79,0.0,-0.43569,0.00018,25.74366]
[1776446517679,33.37,77321.79,0.0,-0.43569,0.00018,25.74366]
[1776446517688,33.37,77321.79,0.0,-0.43569,0.00018,25.74366]
[1776446517743,33.37,77323.9,0.0,-0.43531,0.00018,25.74032]
[1776446519854,33.37,77312.54,0.0,-0.43736,0.00018,25.75801]
[1776446520771,33.37,77312.54,0.0,-0.43736,0.00018,25.758]
[1776446521549,33.37,77312.54,0.0,-0.43736,0.00018,25.758]
[1776446521561,33.37,77312.54,0.0,-0.43736,0.00018,25.758]
[1776446521768,33.37,77315.95,0.0,-0.43674,0.00018,25.75274]
[1776446525797,33.36,77324.06,0.0,-0.43527,0.00018,25.73999]
[1776446527391,33.37,77326.67,0.0,-0.4348,0.00018,25.73583]
[1776446527497,33.37,77326.67,0.0,-0.4348,0.00018,25.73583]
[1776446527809,33.37,77336.44,0.0,-0.43304,0.00018,25.71991]
[1776446528819,33.37,77345.28,0.0,-0.43145,0.00018,25.70506]
[1776446529836,33.37,77345.28,0.0,-0.43145,0.00018,25.70506]
[1776446529854,33.37,77345.28,0.0,-0.43145,0.00018,25.70506]
[1776446529963,33.36,77345.08,0.0,-0.43148,0.00018,25.7054]
[1776446529992,33.36,77345.08,0.0,-0.43148,0.00018,25.7054]
[1776446530026,33.36,77345.08,0.0,-0.43148,0.00018,25.7054]
[1776446530833,33.36,77347.48,0.0,-0.43105,0.00018,25.70129]
[1776446532084,33.36,77353.36,0.0,-0.42999,0.00018,25.69112]
[1776446532139,33.36,77353.36,0.0,-0.42999,0.00018,25.69112]
[1776446532850,33.36,77353.55,0.0,-0.42995,0.00018,25.69077]
[1776446534860,33.36,77361.12,0.0,-0.42859,0.00018,25.67738]
[1776446536082,33.36,77359.83,0.0,-0.42882,0.00018,25.67967]
[1776446536876,33.36,77363.61,0.0,-0.42814,0.00018,25.6729]
[1776446539895,33.36,77355.68,0.0,-0.42957,0.00018,25.68697]
[1776446540901,33.36,77347.91,0.0,-0.43096,0.00018,25.70046]
[1776446540925,33.36,77347.91,0.0,-0.43096,0.00018,25.70046]
[1776446540977,33.36,77347.91,0.0,-0.43096,0.00018,25.70046]
[1776446541752,33.36,77340.32,0.0,-0.43233,0.00018,25.71333]
[1776446544931,33.36,77348.97,0.0,-0.43077,0.00018,25.69861]
[1776446546209,33.36,77341.88,0.0,-0.43205,0.00018,25.71067]
[1776446550317,33.36,77339.9,0.0,-0.4324,0.00018,25.71398]
[1776446550352,33.36,77339.9,0.0,-0.4324,0.00018,25.71398]
[1776446550420,33.36,77339.9,0.0,-0.4324,0.00018,25.71398]
[1776446550440,33.36,77339.9,0.0,-0.4324,0.00018,25.71398]
[1776446550491,33.36,77330.86,0.0,-0.43403,0.00018,25.7289]
[1776446551921,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446551940,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446551982,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552047,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552089,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552110,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552140,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552171,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552203,33.36,77330.01,0.0,-0.43418,0.00018,25.72678]
[1776446552253,33.36,77332.81,0.0,-0.43367,0.00018,25.72222]
[1776446553629,33.36,77338.76,0.0,-0.4326,0.00018,25.71238]
[1776446554520,33.36,77338.76,0.0,-0.4326,0.00018,25.71238]
[1776446554758,33.36,77338.76,0.0,-0.4326,0.00018,25.71238]
[1776446554789,33.36,77338.76,0.0,-0.4326,0.00018,25.71238]
[1776446554850,33.36,77338.76,0.0,-0.4326,0.00018,25.71238]
[1776446554875,33.36,77338.76,0.0,-0.4326,0.00018,25.71238]
[1776446554859,33.36,77341.76,0.0,-0.43206,0.00018,25.70734]
[1776446555594,33.36,77341.76,0.0,-0.43206,0.00018,25.70734]
[1776446555831,33.36,77342.42,0.0,-0.43194,0.00018,25.70622]
[1776446556119,33.36,77331.64,0.0,-0.43388,0.00018,25.72411]
[1776446557400,33.36,77331.64,0.0,-0.43388,0.00018,25.72411]
[1776446557670,33.35,77324.65,0.0,-0.43514,0.00018,25.73537]
[1776446558135,33.35,77309.68,0.0,-0.43785,0.00018,25.75864]
[1776446559632,33.35,77309.68,0.0,-0.43785,0.00018,25.75864]
[1776446559645,33.35,77309.68,0.0,-0.43785,0.00018,25.75864]
[1776446559743,33.35,77310.12,0.0,-0.43776,0.00018,25.75795]
[1776446560780,33.35,77316.01,0.0,-0.4367,0.00018,25.74892]
[1776446561195,33.35,77306.97,0.0,-0.43833,0.00018,25.7627]
[1776446562498,33.35,77306.97,0.0,-0.43833,0.00018,25.7627]
[1776446562541,33.35,77306.97,0.0,-0.43833,0.00018,25.7627]
[1776446562571,33.35,77306.97,0.0,-0.43833,0.00018,25.7627]
[1776446562602,33.35,77306.97,0.0,-0.43833,0.00018,25.7627]
[1776446562640,33.35,77307.66,0.0,-0.43821,0.00018,25.76168]
[1776446564555,33.35,77307.66,0.0,-0.43821,0.00018,25.76168]
[1776446564622,33.36,77309.17,0.0,-0.43794,0.00018,25.75943]
[1776446565873,33.36,77319.91,0.0,-0.436,0.00018,25.74288]
[1776446566598,33.36,77319.91,0.0,-0.436,0.00018,25.74288]
[1776446566801,33.36,77324.41,0.0,-0.43519,0.00018,25.73577]
[1776446568658,33.36,77325.47,0.0,-0.435,0.00018,25.73408]
[1776446568732,33.36,77325.47,0.0,-0.435,0.00018,25.73408]
[1776446568927,33.36,77336.31,0.0,-0.43304,0.00018,25.71644]
[1776446569824,33.36,77342.44,0.0,-0.43193,0.00018,25.70618]
[1776446572123,33.35,77346.44,0.0,-0.43121,0.00018,25.69936]
[1776446572206,33.35,77346.44,0.0,-0.43121,0.00018,25.69936]
[1776446572288,33.35,77346.44,0.0,-0.43121,0.00018,25.69936]
[1776446572384,33.35,77346.44,0.0,-0.43121,0.00018,25.69936]
[1776446572605,33.35,77358.29,0.0,-0.42908,0.00018,25.67874]
[1776446574597,33.35,77363.05,0.0,-0.42822,0.00018,25.67023]
[1776446574831,33.35,77364.31,0.0,-0.42799,0.00018,25.66796]
[1776446575443,33.35,77364.31,0.0,-0.42799,0.00018,25.66796]
[1776446575501,33.35,77364.31,0.0,-0.42799,0.00018,25.66796]
[1776446575843,33.35,77364.31,0.0,-0.42799,0.00018,25.66796]
[1776446575722,33.35,77369.9,0.0,-0.42699,0.00018,25.65779]
[1776446576803,33.35,77369.9,0.0,-0.42699,0.00018,25.65779]
[1776446576932,33.35,77369.9,0.0,-0.42699,0.00018,25.65779]
[1776446576905,33.35,77375.36,0.0,-0.42601,0.00018,25.64771]
[1776446577684,33.35,77381.01,0.0,-0.42499,0.00018,25.63712]
[1776446582713,33.35,77377.35,0.0,-0.42565,0.00018,25.64402]
[1776446583603,33.35,77369.76,0.0,-0.42702,0.00018,25.65809]
[1776446585693,33.35,77362.71,0.0,-0.42828,0.00018,25.67086]
[1776446587731,33.35,77374.2,0.0,-0.42622,0.00018,25.64989]
[1776446591364,33.35,77364.77,0.0,-0.42791,0.00018,25.66716]
[1776446592426,33.35,77364.77,0.0,-0.42791,0.00018,25.66716]
[1776446592515,33.35,77364.17,0.0,-0.42802,0.00018,25.66824]
[1776446598337,33.35,77365.39,0.0,-0.4278,0.00018,25.666]
[1776446598413,33.35,77372.08,0.0,-0.42659,0.00018,25.65377]
[1776446600835,33.35,77383.56,0.0,-0.42453,0.00018,25.63229]
[1776446601373,33.35,77393.83,0.0,-0.42269,0.00018,25.61246]
[1776446603487,33.36,77395.26,0.0,-0.42244,0.00018,25.6097]
[1776446605394,33.36,77399.57,0.0,-0.42167,0.00018,25.60121]
[1776446605406,33.36,77399.57,0.0,-0.42167,0.00018,25.60121]
[1776446605541,33.36,77399.57,0.0,-0.42167,0.00018,25.60121]
[1776446605727,33.36,77399.57,0.0,-0.42167,0.00018,25.60121]
[1776446605825,33.36,77399.57,0.0,-0.42167,0.00018,25.60121]
[1776446605881,33.36,77399.57,0.0,-0.42167,0.00018,25.60121]
[1776446605866,33.36,77400.89,0.0,-0.42144,0.00018,25.59865]
[1776446606667,33.36,77400.89,0.0,-0.42144,0.00018,25.59865]
[1776446606689,33.36,77400.89,0.0,-0.42144,0.00018,25.59865]
[1776446606697,33.36,77400.89,0.0,-0.42144,0.00018,25.59865]
[1776446606706,33.36,77400.89,0.0,-0.42144,0.00018,25.59865]
[1776446606769,33.36,77410.53,0.0,-0.41971,0.00018,25.57923]
[1776446607866,33.36,77410.53,0.0,-0.41971,0.00018,25.57923]
[1776446607909,33.36,77411.11,0.0,-0.41961,0.00018,25.57809]
[1776446609405,33.36,77411.11,0.0,-0.41961,0.00018,25.57809]
[1776446609415,33.36,77411.11,0.0,-0.41961,0.00018,25.57809]
[1776446609456,33.36,77404.93,0.0,-0.42072,0.00018,25.59067]
[1776446612945,33.37,77397.77,0.0,-0.42201,0.00018,25.60156]
[1776446618377,33.37,77396.78,0.0,-0.42219,0.00018,25.60363]
[1776446620073,33.38,77395.79,0.0,-0.42237,0.00018,25.60564]
[1776446621537,33.38,77389.93,0.0,-0.42343,0.00018,25.61709]
[1776446621557,33.38,77389.93,0.0,-0.42343,0.00018,25.61709]
[1776446621584,33.38,77386.73,0.0,-0.424,0.00018,25.62328]
[1776446626631,33.38,77387.75,0.0,-0.42383,0.00018,25.6214]
[1776446626706,33.38,77398.47,0.0,-0.42191,0.00018,25.60051]
[1776446627705,33.38,77398.47,0.0,-0.42191,0.00018,25.60051]
[1776446627763,33.38,77399.3,0.0,-0.42176,0.00018,25.59892]
[1776446628524,33.38,77399.3,0.0,-0.42176,0.00018,25.59892]
[1776446628538,33.38,77399.3,0.0,-0.42176,0.00018,25.59892]
[1776446628696,33.39,77404.34,0.0,-0.42086,0.00018,25.58889]
[1776446631688,33.39,77410.95,0.0,-0.41968,0.00018,25.57558]
[1776446632515,33.39,77410.95,0.0,-0.41968,0.00018,25.57558]
[1776446632931,33.39,77410.95,0.0,-0.41968,0.00018,25.57558]
[1776446632988,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633115,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633211,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633375,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633502,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633800,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633876,33.39,77430.37,0.0,-0.41622,0.00018,25.53498]
[1776446633977,33.39,77435.78,0.0,-0.41525,0.00018,25.52329]
[1776446635304,33.39,77439.66,0.0,-0.41456,0.00018,25.51481]
[1776446635937,33.39,77447.67,0.0,-0.41313,0.00018,25.49711]
[1776446637623,33.39,77447.67,0.0,-0.41313,0.00018,25.49709]
[1776446637633,33.39,77447.67,0.0,-0.41313,0.00018,25.49709]
[1776446637637,33.39,77447.67,0.0,-0.41313,0.00018,25.49709]
[1776446637671,33.39,77447.67,0.0,-0.41313,0.00018,25.49709]
[1776446637701,33.39,77447.67,0.0,-0.41313,0.00018,25.49709]
[1776446637731,33.39,77447.67,0.0,-0.41313,0.00018,25.49709]
[1776446637802,33.39,77455.27,0.0,-0.41177,0.00018,25.47999]
[1776446638674,33.39,77455.27,0.0,-0.41177,0.00018,25.47999]
[1776446638798,33.39,77455.27,0.0,-0.41177,0.00018,25.47999]
[1776446638868,33.39,77454.8,0.0,-0.41186,0.00018,25.48106]
[1776446639973,33.39,77454.8,0.0,-0.41186,0.00018,25.48106]
[1776446640040,33.39,77454.8,0.0,-0.41186,0.00018,25.48106]
[1776446640859,33.39,77436.3,0.0,-0.41516,0.00018,25.52214]
[1776446641381,33.39,77436.3,0.0,-0.41516,0.00018,25.52214]
[1776446641396,33.39,77436.3,0.0,-0.41516,0.00018,25.52214]
[1776446641758,33.38,77439.49,0.0,-0.41458,0.00018,25.51509]
[1776446642036,33.38,77439.49,0.0,-0.41458,0.00018,25.51509]
[1776446642602,33.38,77439.49,0.0,-0.41458,0.00018,25.51509]
[1776446642639,33.38,77439.49,0.0,-0.41458,0.00018,25.51509]
[1776446642909,33.38,77442.26,0.0,-0.41408,0.00018,25.50897]
[1776446643858,33.38,77442.26,0.0,-0.41408,0.00018,25.50897]
[1776446643902,33.38,77442.26,0.0,-0.41408,0.00018,25.50897]
[1776446643959,33.38,77443.82,0.0,-0.4138,0.00018,25.50552]
[1776446649683,33.38,77447.6,0.0,-0.41313,0.00018,25.49708]
[1776446652578,33.38,77450.06,0.0,-0.41269,0.00018,25.49156]
[1776446652586,33.38,77450.06,0.0,-0.41269,0.00018,25.49156]
[1776446652704,33.38,77450.06,0.0,-0.41269,0.00018,25.49156]
[1776446653861,33.38,77440.24,0.0,-0.41444,0.00018,25.51329]
[1776446656733,33.38,77438.01,0.0,-0.41483,0.00018,25.51811]
[1776446657797,33.38,77438.01,0.0,-0.41483,0.00018,25.51811]
[1776446657942,33.38,77426.15,0.0,-0.41694,0.00018,25.54362]
[1776446660230,33.38,77421.17,0.0,-0.41783,0.00018,25.55412]
[1776446660553,33.38,77421.17,0.0,-0.41783,0.00018,25.55412]
[1776446660655,33.38,77421.17,0.0,-0.41783,0.00018,25.55412]
[1776446660775,33.38,77416.42,0.0,-0.41868,0.00018,25.56401]
[1776446661410,33.38,77416.42,0.0,-0.41868,0.00018,25.56401]
[1776446661491,33.38,77416.42,0.0,-0.41868,0.00018,25.56401]
[1776446661756,33.38,77416.42,0.0,-0.41868,0.00018,25.56401]
[1776446662106,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446662311,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446662648,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446662751,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446662989,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446663270,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446663277,33.38,77373.77,0.0,-0.42633,0.00018,25.64767]
[1776446663804,33.38,77376.21,0.0,-0.42589,0.00018,25.64314]
[1776446664257,33.38,77376.21,0.0,-0.42589,0.00018,25.64314]
[1776446664857,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665803,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665806,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665813,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665831,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665874,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665908,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446666009,33.38,77370.3,0.0,-0.42695,0.00018,25.65408]
[1776446665995,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446666144,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446666177,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446666237,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446666287,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446666345,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446666358,33.38,77371.65,0.0,-0.42671,0.00018,25.65162]
[1776446667011,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667232,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667285,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667336,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667407,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667469,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667497,33.38,77342.32,0.0,-0.43199,0.00018,25.70332]
[1776446667834,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446668513,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446668629,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446668725,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446668867,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446668996,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446669060,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446669120,33.38,77342.32,0.0,-0.43199,0.00018,25.7033]
[1776446669044,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446669179,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446669317,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446669367,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446669570,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446669624,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446669699,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446670038,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446670067,33.38,77304.58,0.0,-0.43879,0.00018,25.76313]
[1776446670041,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446670266,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446670406,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446670537,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446670711,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446670929,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446671022,33.38,77281.39,0.0,-0.44299,0.00018,25.79616]
[1776446671061,33.38,77238.92,0.0,-0.45069,0.00018,25.84572]
[1776446671402,33.38,77238.92,0.0,-0.45069,0.00018,25.84572]
[1776446671496,33.38,77238.92,0.0,-0.45069,0.00018,25.84572]
[1776446671650,33.38,77238.92,0.0,-0.45069,0.00018,25.84572]
[1776446672070,33.38,77238.92,0.0,-0.45069,0.00018,25.84572]
[1776446672002,33.38,77225.8,0.0,-0.45307,0.00018,25.86016]
[1776446672226,33.38,77225.8,0.0,-0.45307,0.00018,25.86016]
[1776446672331,33.38,77225.8,0.0,-0.45307,0.00018,25.86016]
[1776446672525,33.38,77225.8,0.0,-0.45307,0.00018,25.86016]
[1776446672671,33.38,77225.8,0.0,-0.45307,0.00018,25.86016]
[1776446673040,33.38,77225.8,0.0,-0.45307,0.00018,25.86016]
[1776446672906,33.38,77248.42,0.0,-0.44896,0.00018,25.8347]
[1776446673400,33.38,77248.42,0.0,-0.44896,0.00018,25.8347]
[1776446673490,33.38,77248.42,0.0,-0.44896,0.00018,25.8347]
[1776446673750,33.38,77248.42,0.0,-0.44896,0.00018,25.8347]
[1776446673965,33.38,77248.42,0.0,-0.44896,0.00018,25.8347]
[1776446674021,33.37,77227.41,0.0,-0.45278,0.00018,25.85842]
[1776446674392,33.37,77227.41,0.0,-0.45278,0.00018,25.85842]
[1776446674445,33.37,77227.41,0.0,-0.45278,0.00018,25.85842]
[1776446674507,33.37,77227.41,0.0,-0.45278,0.00018,25.85842]
[1776446674795,33.37,77227.41,0.0,-0.45278,0.00018,25.85842]
[1776446674851,33.37,77227.41,0.0,-0.45278,0.00018,25.85842]
[1776446674999,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675138,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675328,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675516,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675644,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675691,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675831,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446675951,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446676083,33.37,77224.04,0.0,-0.45339,0.00018,25.862]
[1776446676005,33.37,77220.97,0.0,-0.45395,0.00018,25.8652]
[1776446676324,33.37,77220.97,0.0,-0.45395,0.00018,25.8652]
[1776446676521,33.37,77220.97,0.0,-0.45395,0.00018,25.8652]
[1776446677062,33.37,77220.97,0.0,-0.45395,0.00018,25.8652]
[1776446676907,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677377,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677473,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677540,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677603,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677622,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677691,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677835,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677878,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446677919,33.37,77220.97,0.0,-0.45394,0.00018,25.86519]
[1776446678091,33.37,77219.92,0.0,-0.45413,0.00018,25.86626]
[1776446678103,33.37,77219.92,0.0,-0.45413,0.00018,25.86626]
[1776446678477,33.37,77219.92,0.0,-0.45413,0.00018,25.86626]
[1776446678892,33.37,77219.92,0.0,-0.45413,0.00018,25.86626]
[1776446678961,33.37,77198.96,0.0,-0.45795,0.00018,25.88674]
[1776446679213,33.37,77198.96,0.0,-0.45795,0.00018,25.88674]
[1776446679504,33.37,77198.96,0.0,-0.45795,0.00018,25.88674]
[1776446679538,33.37,77198.96,0.0,-0.45795,0.00018,25.88674]
[1776446679941,33.37,77198.96,0.0,-0.45795,0.00018,25.88674]
[1776446680057,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446680391,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446680632,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446680966,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446681037,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446681443,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446681638,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446681739,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446681749,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446681817,33.37,77199.63,0.0,-0.45783,0.00018,25.88612]
[1776446682091,33.37,77195.11,0.0,-0.45865,0.00018,25.89024]
[1776446682254,33.37,77195.11,0.0,-0.45865,0.00018,25.89024]
[1776446682536,33.37,77195.11,0.0,-0.45865,0.00018,25.89024]
[1776446683012,33.37,77195.11,0.0,-0.45865,0.00018,25.89025]
[1776446683336,33.37,77195.11,0.0,-0.45865,0.00018,25.89025]
[1776446683993,33.37,77195.11,0.0,-0.45865,0.00018,25.89025]
[1776446684095,33.37,77170.26,0.0,-0.46319,0.00018,25.91092]
[1776446684698,33.37,77170.26,0.0,-0.46319,0.00018,25.91092]
[1776446685276,33.37,77170.26,0.0,-0.46319,0.00018,25.91092]
[1776446685923,33.37,77170.26,0.0,-0.46319,0.00018,25.91092]
[1776446686000,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686184,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686190,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686432,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686629,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686642,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686803,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446686818,33.37,77151.36,0.0,-0.46664,0.00018,25.92439]
[1776446687008,33.36,77163.0,0.0,-0.4645,0.00018,25.91629]
[1776446687508,33.36,77163.0,0.0,-0.4645,0.00018,25.91629]
[1776446687808,33.36,77163.0,0.0,-0.4645,0.00018,25.91629]
[1776446688023,33.36,77163.82,0.0,-0.46435,0.00018,25.91568]
[1776446689020,33.36,77156.59,0.0,-0.46567,0.00018,25.92082]
[1776446691988,33.33,77154.99,0.0,-0.46595,0.00018,25.92182]
[1776446692042,33.33,77154.99,0.0,-0.46595,0.00018,25.92182]
[1776446692091,33.33,77173.07,0.0,-0.46264,0.00018,25.90857]
[1776446692256,33.33,77173.07,0.0,-0.46264,0.00018,25.90857]
[1776446693094,33.33,77173.07,0.0,-0.46264,0.00018,25.90857]
[1776446693115,33.33,77173.07,0.0,-0.46264,0.00018,25.90857]
[1776446693049,33.33,77173.07,0.0,-0.46264,0.00018,25.90856]
[1776446693774,33.33,77173.07,0.0,-0.46264,0.00018,25.90856]
[1776446694057,33.33,77188.84,0.0,-0.45976,0.00018,25.89556]
[1776446694557,33.33,77188.84,0.0,-0.45976,0.00018,25.89556]
[1776446694739,33.33,77188.84,0.0,-0.45976,0.00018,25.89556]
[1776446694743,33.33,77188.84,0.0,-0.45976,0.00018,25.89556]
[1776446695037,33.33,77188.84,0.0,-0.45976,0.00018,25.89556]
[1776446695131,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446695187,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446695238,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446695463,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446695621,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446695638,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446695815,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696084,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696173,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696250,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696362,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696555,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696678,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446696755,33.33,77227.35,0.0,-0.45274,0.00018,25.85812]
[1776446697086,33.33,77245.45,0.0,-0.44945,0.00018,25.83776]
[1776446697703,33.33,77245.45,0.0,-0.44945,0.00018,25.83776]
[1776446698093,33.33,77234.02,0.0,-0.45153,0.00018,25.85081]
[1776446698948,33.33,77234.02,0.0,-0.45153,0.00018,25.85081]
[1776446698958,33.33,77234.02,0.0,-0.45153,0.00018,25.85081]
[1776446699020,33.33,77234.02,0.0,-0.45153,0.00018,25.85081]
[1776446699078,33.33,77234.02,0.0,-0.45153,0.00018,25.85081]
[1776446699105,33.33,77239.03,0.0,-0.45061,0.00018,25.84516]
[1776446699857,33.33,77239.03,0.0,-0.45061,0.00018,25.84516]
[1776446700011,33.33,77239.03,0.0,-0.45061,0.00018,25.84516]
[1776446700192,33.33,77236.89,0.0,-0.451,0.00018,25.84757]
[1776446700666,33.33,77236.89,0.0,-0.451,0.00018,25.84757]
[1776446700760,33.33,77236.89,0.0,-0.451,0.00018,25.84757]
[1776446700881,33.33,77236.89,0.0,-0.451,0.00018,25.84757]
[1776446701134,33.33,77238.61,0.0,-0.45069,0.00018,25.84562]
[1776446701625,33.33,77238.61,0.0,-0.45069,0.00018,25.84562]
[1776446701869,33.33,77238.61,0.0,-0.45069,0.00018,25.84562]
[1776446702121,33.33,77222.69,0.0,-0.45359,0.00018,25.86305]
[1776446702216,33.33,77222.69,0.0,-0.45359,0.00018,25.86305]
[1776446702290,33.33,77222.69,0.0,-0.45359,0.00018,25.86305]
[1776446702392,33.33,77222.69,0.0,-0.45359,0.00018,25.86305]
[1776446702604,33.33,77222.69,0.0,-0.45359,0.00018,25.86305]
[1776446702610,33.33,77222.69,0.0,-0.45359,0.00018,25.86305]
[1776446703131,33.33,77206.56,0.0,-0.45652,0.00018,25.8793]
[1776446703245,33.33,77206.56,0.0,-0.45652,0.00018,25.8793]
[1776446703251,33.33,77206.56,0.0,-0.45652,0.00018,25.8793]
[1776446703342,33.33,77206.56,0.0,-0.45652,0.00018,25.8793]
[1776446703776,33.33,77206.56,0.0,-0.45652,0.00018,25.8793]
[1776446703791,33.33,77206.56,0.0,-0.45652,0.00018,25.8793]
[1776446704144,33.32,77206.67,0.0,-0.4565,0.00018,25.87918]
[1776446704212,33.32,77206.67,0.0,-0.4565,0.00018,25.87918]
[1776446705096,33.32,77206.67,0.0,-0.4565,0.00018,25.87918]
[1776446705155,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446705234,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446705862,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446706151,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446706549,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446706570,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446706605,33.32,77196.04,0.0,-0.45844,0.00018,25.88913]
[1776446707157,33.32,77216.35,0.0,-0.45474,0.00018,25.86959]
[1776446708172,33.32,77226.66,0.0,-0.45286,0.00018,25.85881]
[1776446708754,33.32,77226.66,0.0,-0.45286,0.00018,25.85881]
[1776446709175,33.32,77230.85,0.0,-0.4521,0.00018,25.85426]
[1776446709849,33.32,77230.85,0.0,-0.4521,0.00018,25.85426]
[1776446710187,33.32,77226.28,0.0,-0.45293,0.00018,25.85921]
[1776446710274,33.32,77226.28,0.0,-0.45293,0.00018,25.85921]
[1776446711190,33.32,77222.68,0.0,-0.45358,0.00018,25.86303]
[1776446712777,33.32,77220.33,0.0,-0.45401,0.00018,25.86548]
[1776446713210,33.32,77222.6,0.0,-0.4536,0.00018,25.8631]
[1776446714203,33.32,77222.6,0.0,-0.4536,0.00018,25.8631]
[1776446714216,33.32,77229.28,0.0,-0.45238,0.00018,25.85597]
[1776446716226,33.32,77218.22,0.0,-0.4544,0.00018,25.86767]
[1776446717232,33.32,77226.98,0.0,-0.4528,0.00018,25.85846]
[1776446718886,33.32,77222.87,0.0,-0.45355,0.00018,25.86283]
[1776446719250,33.32,77224.27,0.0,-0.4533,0.00018,25.86136]
[1776446720255,33.32,77231.46,0.0,-0.45199,0.00018,25.85359]
[1776446722266,33.32,77237.87,0.0,-0.45082,0.00018,25.84642]
[1776446723153,33.32,77247.27,0.0,-0.44911,0.00018,25.83553]
[1776446724058,33.32,77247.27,0.0,-0.44911,0.00018,25.83553]
[1776446724098,33.32,77254.29,0.0,-0.44783,0.00018,25.82709]
[1776446724833,33.32,77254.29,0.0,-0.44783,0.00018,25.82709]
[1776446724990,33.32,77254.29,0.0,-0.44783,0.00018,25.82709]
[1776446725009,33.32,77284.76,0.0,-0.4423,0.00018,25.78736]
[1776446725321,33.32,77284.76,0.0,-0.4423,0.00018,25.78736]
[1776446725643,33.32,77284.76,0.0,-0.4423,0.00018,25.78736]
[1776446726112,33.32,77282.59,0.0,-0.44269,0.00018,25.79035]
[1776446726710,33.32,77282.59,0.0,-0.44269,0.00018,25.79035]
[1776446726722,33.32,77282.59,0.0,-0.44269,0.00018,25.79035]
[1776446726896,33.32,77282.59,0.0,-0.44269,0.00018,25.79035]
[1776446726917,33.32,77284.14,0.0,-0.44241,0.00018,25.78822]
[1776446727466,33.32,77284.14,0.0,-0.44241,0.00018,25.78822]
[1776446727530,33.32,77287.65,0.0,-0.44178,0.00018,25.78334]
[1776446728731,33.32,77287.65,0.0,-0.44178,0.00018,25.78334]
[1776446728781,33.32,77287.65,0.0,-0.44178,0.00018,25.78334]
[1776446729741,33.32,77287.65,0.0,-0.44178,0.00018,25.78334]
[1776446731121,33.32,77286.45,0.0,-0.442,0.00018,25.78502]
[1776446731219,33.32,77286.45,0.0,-0.442,0.00018,25.78502]
[1776446731285,33.32,77286.45,0.0,-0.442,0.00018,25.78502]
[1776446731197,33.32,77289.17,0.0,-0.4415,0.00018,25.77772]
[1776446731298,33.32,77289.17,0.0,-0.4415,0.00018,25.77772]
[1776446731440,33.32,77283.65,0.0,-0.4425,0.00018,25.78542]
[1776446732439,33.32,77283.65,0.0,-0.4425,0.00018,25.78542]
[1776446732800,33.32,77283.65,0.0,-0.4425,0.00018,25.78542]
[1776446734697,33.33,77279.96,0.0,-0.44317,0.00018,25.79048]
[1776446735009,33.33,77279.96,0.0,-0.44317,0.00018,25.79048]
[1776446735107,33.33,77277.96,0.0,-0.44353,0.00018,25.7932]
[1776446735630,33.33,77277.96,0.0,-0.44353,0.00018,25.7932]
[1776446735682,33.33,77277.96,0.0,-0.44353,0.00018,25.7932]
[1776446735936,33.33,77271.87,0.0,-0.44464,0.00018,25.80131]
[1776446737059,33.33,77271.87,0.0,-0.44464,0.00018,25.80131]
[1776446737065,33.33,77271.87,0.0,-0.44464,0.00018,25.80131]
[1776446737123,33.33,77270.27,0.0,-0.44493,0.00018,25.80341]
[1776446737631,33.33,77270.27,0.0,-0.44493,0.00018,25.80341]
[1776446737633,33.33,77270.27,0.0,-0.44493,0.00018,25.80341]
[1776446738101,33.33,77270.27,0.0,-0.44493,0.00018,25.80341]
[1776446738116,33.33,77270.27,0.0,-0.44493,0.00018,25.80341]
[1776446738124,33.33,77277.41,0.0,-0.44363,0.00018,25.79393]
[1776446738863,33.33,77277.41,0.0,-0.44363,0.00018,25.79393]
[1776446739096,33.33,77277.41,0.0,-0.44363,0.00018,25.79393]
[1776446739135,33.33,77279.39,0.0,-0.44327,0.00018,25.79126]
[1776446739976,33.33,77279.39,0.0,-0.44327,0.00018,25.79126]
[1776446740062,33.33,77279.39,0.0,-0.44327,0.00018,25.79126]
[1776446740287,33.32,77253.0,0.0,-0.44806,0.00018,25.8252]
[1776446741025,33.32,77253.0,0.0,-0.44806,0.00018,25.8252]
[1776446741916,33.32,77253.53,0.0,-0.44797,0.00018,25.82455]
[1776446742904,33.32,77255.12,0.0,-0.44768,0.00018,25.8226]
[1776446743969,33.32,77254.85,0.0,-0.44773,0.00018,25.82292]
[1776446743978,33.32,77254.85,0.0,-0.44773,0.00018,25.82292]
[1776446744018,33.32,77251.17,0.0,-0.44839,0.00018,25.82739]
[1776446745125,33.32,77251.17,0.0,-0.44839,0.00018,25.82739]
[1776446745223,33.32,77250.3,0.0,-0.44855,0.00018,25.82843]
[1776446747846,33.32,77249.6,0.0,-0.44868,0.00018,25.82926]
[1776446747856,33.32,77249.6,0.0,-0.44868,0.00018,25.82926]
[1776446747929,33.32,77252.83,0.0,-0.44809,0.00018,25.82535]
[1776446748900,33.32,77252.83,0.0,-0.44809,0.00018,25.82535]
[1776446748907,33.32,77252.83,0.0,-0.44809,0.00018,25.82535]
[1776446749002,33.32,77251.81,0.0,-0.44827,0.00018,25.82658]
[1776446749482,33.32,77251.81,0.0,-0.44827,0.00018,25.82658]
[1776446749505,33.32,77251.81,0.0,-0.44827,0.00018,25.82658]
[1776446749840,33.32,77251.81,0.0,-0.44827,0.00018,25.82658]
[1776446750013,33.32,77251.81,0.0,-0.44827,0.00018,25.82658]
[1776446750115,33.32,77251.81,0.0,-0.44827,0.00018,25.82658]
[1776446750216,33.32,77241.64,0.0,-0.45012,0.00018,25.8386]
[1776446751868,33.32,77236.14,0.0,-0.45112,0.00018,25.84486]
[1776446752208,33.32,77234.68,0.0,-0.45139,0.00018,25.84649]
[1776446753016,33.32,77234.68,0.0,-0.45139,0.00018,25.84649]
[1776446753100,33.32,77234.68,0.0,-0.45139,0.00018,25.84649]
[1776446753117,33.32,77232.5,0.0,-0.45178,0.00018,25.84891]
[1776446754957,33.32,77231.15,0.0,-0.45203,0.00018,25.85039]
[1776446754963,33.32,77231.15,0.0,-0.45203,0.00018,25.85039]
[1776446755218,33.31,77219.66,0.0,-0.45412,0.00018,25.86263]
[1776446757774,33.31,77220.96,0.0,-0.45388,0.00018,25.86128]
[1776446758268,33.31,77225.06,0.0,-0.45313,0.00018,25.85694]
[1776446759539,33.3,77230.79,0.0,-0.45208,0.00018,25.85063]
[1776446762692,33.28,77223.14,0.0,-0.45345,0.00018,25.85874]
[1776446763865,33.28,77223.14,0.0,-0.45345,0.00018,25.85874]
[1776446763906,33.28,77223.14,0.0,-0.45345,0.00018,25.85874]
[1776446764283,33.28,77223.14,0.0,-0.45345,0.00018,25.85874]
[1776446764286,33.28,77224.31,0.0,-0.45324,0.00018,25.85749]
[1776446764999,33.28,77224.31,0.0,-0.45324,0.00018,25.85749]
[1776446765063,33.28,77224.31,0.0,-0.45324,0.00018,25.85749]
[1776446765270,33.28,77224.31,0.0,-0.45324,0.00018,25.85749]
[1776446765318,33.28,77224.31,0.0,-0.45324,0.00018,25.85749]
[1776446765292,33.28,77203.77,0.0,-0.45699,0.00018,25.87819]
[1776446765478,33.28,77203.77,0.0,-0.45699,0.00018,25.87819]
[1776446765641,33.28,77203.77,0.0,-0.45699,0.00018,25.87819]
[1776446766016,33.28,77203.77,0.0,-0.45699,0.00018,25.87819]
[1776446766178,33.28,77203.77,0.0,-0.45699,0.00018,25.87819]
[1776446766229,33.28,77203.77,0.0,-0.45699,0.00018,25.87819]
[1776446766314,33.28,77194.44,0.0,-0.45869,0.00018,25.88684]
[1776446766738,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446767435,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446767956,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446768044,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446768168,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446768184,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446768205,33.28,77179.94,0.0,-0.46134,0.00018,25.89934]
[1776446768255,33.28,77170.22,0.0,-0.46312,0.00018,25.90707]
[1776446768351,33.28,77170.22,0.0,-0.46312,0.00018,25.90707]
[1776446769633,33.28,77166.53,0.0,-0.4638,0.00018,25.90987]
[1776446770678,33.28,77166.53,0.0,-0.4638,0.00018,25.90987]
[1776446770826,33.28,77163.6,0.0,-0.46433,0.00018,25.91204]
[1776446771874,33.28,77163.6,0.0,-0.46433,0.00018,25.91204]
[1776446771913,33.28,77163.6,0.0,-0.46433,0.00018,25.91204]
[1776446771936,33.28,77157.08,0.0,-0.46553,0.00018,25.9167]
[1776446773057,33.28,77157.08,0.0,-0.46553,0.00018,25.9167]
[1776446773130,33.27,77152.82,0.0,-0.4663,0.00018,25.91959]
[1776446775314,33.27,77138.89,0.0,-0.46885,0.00018,25.92844]
[1776446775868,33.26,77131.44,0.0,-0.47022,0.00018,25.93274]
[1776446778289,33.26,77131.88,0.0,-0.47014,0.00018,25.9325]
[1776446778311,33.26,77131.88,0.0,-0.47014,0.00018,25.9325]
[1776446778314,33.26,77131.88,0.0,-0.47014,0.00018,25.9325]
[1776446779275,33.26,77131.88,0.0,-0.47014,0.00018,25.9325]
[1776446779242,33.26,77127.51,0.0,-0.47094,0.00018,25.93488]
[1776446780313,33.26,77127.51,0.0,-0.47094,0.00018,25.93488]
[1776446780333,33.26,77134.63,0.0,-0.46963,0.00018,25.93093]
[1776446781336,33.26,77142.15,0.0,-0.46825,0.00018,25.92644]
[1776446781823,33.26,77142.15,0.0,-0.46825,0.00018,25.92644]
[1776446781832,33.26,77142.15,0.0,-0.46825,0.00018,25.92644]
[1776446781869,33.26,77146.74,0.0,-0.46741,0.00018,25.92355]
[1776446786730,33.25,77160.89,0.0,-0.46481,0.00018,25.91389]
[1776446789019,33.25,77165.26,0.0,-0.46401,0.00018,25.91069]
[1776446789042,33.25,77165.26,0.0,-0.46401,0.00018,25.91069]
[1776446789127,33.25,77165.26,0.0,-0.46401,0.00018,25.91069]
[1776446789193,33.25,77165.26,0.0,-0.46401,0.00018,25.91069]
[1776446789268,33.25,77165.26,0.0,-0.46401,0.00018,25.91069]
[1776446789332,33.25,77181.74,0.0,-0.46099,0.00018,25.89769]
[1776446791014,33.25,77181.74,0.0,-0.46099,0.00018,25.8977]
[1776446791298,33.25,77181.74,0.0,-0.46099,0.00018,25.8977]
[1776446791331,33.25,77181.74,0.0,-0.46099,0.00018,25.8977]
[1776446791347,33.25,77196.69,0.0,-0.45825,0.00018,25.88115]
[1776446791354,33.25,77196.69,0.0,-0.45825,0.00018,25.88115]
[1776446792129,33.25,77196.69,0.0,-0.45825,0.00018,25.88115]
[1776446792187,33.25,77196.69,0.0,-0.45825,0.00018,25.88115]
[1776446792217,33.25,77211.95,0.0,-0.45546,0.00018,25.86654]
[1776446792614,33.25,77211.95,0.0,-0.45546,0.00018,25.86654]
[1776446792929,33.25,77226.05,0.0,-0.45289,0.00018,25.85192]
[1776446794196,33.25,77226.05,0.0,-0.45289,0.00018,25.85192]
[1776446794203,33.25,77226.05,0.0,-0.45289,0.00018,25.85192]
[1776446794313,33.25,77226.05,0.0,-0.45289,0.00018,25.85192]
[1776446794304,33.25,77229.61,0.0,-0.45224,0.00018,25.84806]
[1776446794815,33.25,77229.61,0.0,-0.45224,0.00018,25.84806]
[1776446794827,33.25,77229.61,0.0,-0.45224,0.00018,25.84806]
[1776446795037,33.25,77229.61,0.0,-0.45224,0.00018,25.84806]
[1776446795139,33.25,77245.75,0.0,-0.44929,0.00018,25.82969]
[1776446796045,33.25,77245.75,0.0,-0.44929,0.00018,25.82969]
[1776446796053,33.25,77245.75,0.0,-0.44929,0.00018,25.82969]
[1776446796143,33.25,77252.75,0.0,-0.44802,0.00018,25.82126]
[1776446796998,33.25,77252.75,0.0,-0.44802,0.00018,25.82126]
[1776446797065,33.25,77242.32,0.0,-0.44992,0.00018,25.83369]
[1776446798117,33.25,77242.32,0.0,-0.44992,0.00018,25.83369]
[1776446798182,33.25,77205.33,0.0,-0.45667,0.00018,25.87302]
[1776446798670,33.25,77205.33,0.0,-0.45667,0.00018,25.87302]
[1776446798761,33.25,77205.33,0.0,-0.45667,0.00018,25.87302]
[1776446799190,33.25,77208.26,0.0,-0.45613,0.00018,25.87017]
[1776446799832,33.25,77208.26,0.0,-0.45613,0.00018,25.87017]
[1776446800787,33.25,77208.26,0.0,-0.45613,0.00018,25.87017]
[1776446801084,33.25,77208.26,0.0,-0.45613,0.00018,25.87017]
[1776446801183,33.25,77210.41,0.0,-0.45574,0.00018,25.86804]
[1776446802104,33.25,77210.41,0.0,-0.45574,0.00018,25.86804]
[1776446802800,33.25,77210.71,0.0,-0.45568,0.00018,25.86774]
[1776446803008,33.25,77213.91,0.0,-0.4551,0.00018,25.86454]
[1776446804955,33.25,77213.91,0.0,-0.4551,0.00018,25.86453]
[1776446804970,33.25,77213.91,0.0,-0.4551,0.00018,25.86453]
[1776446805058,33.25,77201.69,0.0,-0.45733,0.00018,25.87646]
[1776446806882,33.25,77211.79,0.0,-0.45548,0.00018,25.86664]
[1776446807498,33.25,77211.79,0.0,-0.45548,0.00018,25.86664]
[1776446807688,33.25,77211.79,0.0,-0.45548,0.00018,25.86664]
[1776446807705,33.25,77211.79,0.0,-0.45548,0.00018,25.86664]
[1776446807718,33.25,77211.79,0.0,-0.45548,0.00018,25.86664]
[1776446809376,33.24,77203.52,0.0,-0.45699,0.00018,25.87471]
[1776446808898,33.24,77195.43,0.0,-0.45847,0.00018,25.88224]
[1776446810554,33.24,77195.98,0.0,-0.45837,0.00018,25.88174]
[1776446810923,33.24,77197.99,0.0,-0.45801,0.00018,25.8799]
[1776446814121,33.24,77199.77,0.0,-0.45768,0.00018,25.87824]
[1776446814155,33.24,77199.77,0.0,-0.45768,0.00018,25.87824]
[1776446814222,33.24,77199.59,0.0,-0.45771,0.00018,25.87841]
[1776446816963,33.24,77207.21,0.0,-0.45631,0.00018,25.87111]
[1776446817963,33.24,77212.92,0.0,-0.45527,0.00018,25.86546]
[1776446819567,33.24,77209.87,0.0,-0.45583,0.00018,25.86849]
[1776446819578,33.24,77209.87,0.0,-0.45583,0.00018,25.86849]
[1776446819977,33.24,77208.29,0.0,-0.45611,0.00018,25.87005]
[1776446825190,33.24,77213.08,0.0,-0.45524,0.00018,25.86529]
[1776446825279,33.24,77216.13,0.0,-0.45468,0.00018,25.86219]
[1776446828657,33.23,77212.81,0.0,-0.45528,0.00018,25.86554]
[1776446829303,33.23,77193.79,0.0,-0.45876,0.00018,25.88367]
[1776446829940,33.23,77193.79,0.0,-0.45876,0.00018,25.88367]
[1776446830157,33.23,77193.79,0.0,-0.45876,0.00018,25.88367]
[1776446830279,33.23,77177.6,0.0,-0.46173,0.00018,25.89754]
[1776446831072,33.23,77177.6,0.0,-0.46173,0.00018,25.89754]
[1776446832564,33.23,77177.16,0.0,-0.46181,0.00018,25.89789]
[1776446832573,33.23,77177.16,0.0,-0.46181,0.00018,25.89789]
[1776446832576,33.23,77177.16,0.0,-0.46181,0.00018,25.89789]
[1776446833221,33.23,77173.39,0.0,-0.4625,0.00018,25.9009]
[1776446834680,33.23,77173.39,0.0,-0.4625,0.00018,25.9009]
[1776446834882,33.23,77173.39,0.0,-0.4625,0.00018,25.9009]
[1776446835393,33.23,77219.71,0.0,-0.45402,0.00018,25.85847]
[1776446835424,33.23,77219.71,0.0,-0.45402,0.00018,25.85847]
[1776446835542,33.23,77219.71,0.0,-0.45402,0.00018,25.85847]
[1776446835582,33.23,77219.71,0.0,-0.45402,0.00018,25.85847]
[1776446836093,33.23,77219.71,0.0,-0.45402,0.00018,25.85846]
[1776446836685,33.23,77219.71,0.0,-0.45402,0.00018,25.85846]
[1776446836807,33.23,77219.71,0.0,-0.45402,0.00018,25.85846]
[1776446837100,33.23,77220.84,0.0,-0.45381,0.00018,25.85727]
[1776446838091,33.23,77220.84,0.0,-0.45381,0.00018,25.85727]
[1776446838362,33.23,77220.84,0.0,-0.45381,0.00018,25.85727]
[1776446838380,33.23,77220.38,0.0,-0.4539,0.00018,25.85774]
[1776446838427,33.23,77220.38,0.0,-0.4539,0.00018,25.85774]
[1776446839006,33.23,77220.38,0.0,-0.4539,0.00018,25.85774]
[1776446839025,33.23,77220.38,0.0,-0.4539,0.00018,25.85774]
[1776446839063,33.23,77220.38,0.0,-0.4539,0.00018,25.85774]
[1776446839120,33.23,77220.38,0.0,-0.4539,0.00018,25.85774]
[1776446839164,33.23,77201.71,0.0,-0.45731,0.00018,25.87632]
[1776446839427,33.23,77201.71,0.0,-0.45731,0.00018,25.87632]
[1776446840015,33.23,77201.71,0.0,-0.45731,0.00018,25.87632]
[1776446840140,33.23,77201.71,0.0,-0.45731,0.00018,25.87632]
[1776446840774,33.23,77201.71,0.0,-0.45731,0.00018,25.87632]
[1776446841135,33.23,77192.89,0.0,-0.45892,0.00018,25.88444]
[1776446841461,33.23,77192.89,0.0,-0.45892,0.00018,25.88444]
[1776446841468,33.23,77192.89,0.0,-0.45892,0.00018,25.88444]
[1776446841563,33.23,77192.89,0.0,-0.45892,0.00018,25.88444]
[1776446842142,33.23,77180.46,0.0,-0.4612,0.00018,25.89516]
[1776446843615,33.23,77178.97,0.0,-0.46147,0.00018,25.89638]
[1776446844158,33.23,77178.97,0.0,-0.46147,0.00018,25.89638]
[1776446844539,33.23,77178.97,0.0,-0.46147,0.00018,25.89638]
[1776446844790,33.23,77178.97,0.0,-0.46147,0.00018,25.89638]
[1776446844802,33.23,77178.97,0.0,-0.46147,0.00018,25.89638]
[1776446845164,33.23,77182.47,0.0,-0.46083,0.00018,25.89348]
[1776446845594,33.23,77182.47,0.0,-0.46083,0.00018,25.89348]
[1776446846405,33.23,77187.11,0.0,-0.45998,0.00018,25.88952]
[1776446846605,33.23,77187.11,0.0,-0.45998,0.00018,25.88952]
[1776446847543,33.23,77187.11,0.0,-0.45998,0.00018,25.88952]
[1776446847553,33.23,77187.11,0.0,-0.45998,0.00018,25.88952]
[1776446848187,33.22,77203.4,0.0,-0.457,0.00018,25.87468]
[1776446849055,33.22,77203.4,0.0,-0.457,0.00018,25.87468]
[1776446849085,33.22,77203.4,0.0,-0.457,0.00018,25.87468]
[1776446849091,33.22,77203.4,0.0,-0.457,0.00018,25.87468]
[1776446849206,33.22,77206.18,0.0,-0.45648,0.00018,25.87198]
[1776446854228,33.2,77201.99,0.0,-0.45723,0.00018,25.87242]
[1776446856285,33.2,77184.08,0.0,-0.46051,0.00018,25.88852]
[1776446856624,33.2,77184.08,0.0,-0.46051,0.00018,25.88852]
[1776446857318,33.2,77176.68,0.0,-0.46187,0.00018,25.89466]
[1776446858761,33.2,77176.68,0.0,-0.46187,0.00018,25.89465]
[1776446858768,33.2,77176.68,0.0,-0.46187,0.00018,25.89465]
[1776446859263,33.2,77176.08,0.0,-0.46198,0.00018,25.89514]
[1776446861788,33.2,77175.2,0.0,-0.46214,0.00018,25.89584]
[1776446862285,33.2,77164.66,0.0,-0.46407,0.00018,25.90398]
[1776446863406,33.2,77179.55,0.0,-0.46134,0.00018,25.8923]
[1776446864396,33.2,77184.14,0.0,-0.4605,0.00018,25.88845]
[1776446866679,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446866687,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446866878,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446867080,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446867099,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446867457,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446867466,33.2,77187.63,0.0,-0.45986,0.00018,25.88545]
[1776446867464,33.2,77217.34,0.0,-0.45442,0.00018,25.8572]
[1776446867618,33.2,77217.34,0.0,-0.45442,0.00018,25.8572]
[1776446868181,33.2,77217.34,0.0,-0.45442,0.00018,25.8572]
[1776446868387,33.2,77217.34,0.0,-0.45442,0.00018,25.8572]
[1776446868438,33.2,77217.34,0.0,-0.45442,0.00018,25.8572]
[1776446868424,33.2,77217.56,0.0,-0.45438,0.00018,25.85696]
[1776446869409,33.2,77217.56,0.0,-0.45438,0.00018,25.85696]
[1776446870099,33.2,77217.56,0.0,-0.45438,0.00018,25.85695]
[1776446870142,33.2,77217.56,0.0,-0.45438,0.00018,25.85695]
[1776446870438,33.2,77217.56,0.0,-0.45438,0.00018,25.85695]
[1776446870883,33.2,77216.55,0.0,-0.45456,0.00018,25.858]
[1776446870892,33.2,77216.55,0.0,-0.45456,0.00018,25.858]
[1776446870896,33.2,77216.55,0.0,-0.45456,0.00018,25.858]
[1776446871415,33.2,77216.55,0.0,-0.45456,0.00018,25.858]
[1776446871481,33.2,77216.55,0.0,-0.45456,0.00018,25.858]
[1776446871350,33.2,77231.13,0.0,-0.45189,0.00018,25.84241]
[1776446871780,33.2,77231.13,0.0,-0.45189,0.00018,25.84241]
[1776446873169,33.2,77232.84,0.0,-0.45158,0.00018,25.8405]
[1776446873378,33.19,77241.12,0.0,-0.45006,0.00018,25.83105]
[1776446873599,33.19,77241.12,0.0,-0.45006,0.00018,25.83105]
[1776446873770,33.19,77241.12,0.0,-0.45006,0.00018,25.83105]
[1776446874109,33.19,77241.12,0.0,-0.45006,0.00018,25.83105]
[1776446874389,33.19,77263.47,0.0,-0.44598,0.00018,25.80372]
[1776446874739,33.19,77263.47,0.0,-0.44598,0.00018,25.80372]
[1776446875376,33.19,77263.47,0.0,-0.44598,0.00018,25.80372]
[1776446876118,33.19,77263.47,0.0,-0.44598,0.00018,25.80372]
[1776446876384,33.19,77262.13,0.0,-0.44623,0.00018,25.80543]
[1776446878171,33.19,77261.24,0.0,-0.44639,0.00018,25.80656]
[1776446878178,33.19,77261.24,0.0,-0.44639,0.00018,25.80656]
[1776446878397,33.19,77256.48,0.0,-0.44726,0.00018,25.81255]
[1776446883435,33.19,77255.55,0.0,-0.44742,0.00018,25.81369]
[1776446884600,33.19,77255.01,0.0,-0.44752,0.00018,25.81436]
[1776446884610,33.19,77255.01,0.0,-0.44752,0.00018,25.81436]
[1776446884735,33.19,77255.01,0.0,-0.44752,0.00018,25.81436]
[1776446884888,33.19,77255.01,0.0,-0.44752,0.00018,25.81436]
[1776446885447,33.19,77248.59,0.0,-0.4487,0.00018,25.8222]
[1776446886454,33.19,77262.32,0.0,-0.44619,0.00018,25.80518]
[1776446887395,33.19,77262.32,0.0,-0.44619,0.00018,25.80518]
[1776446887401,33.19,77262.32,0.0,-0.44619,0.00018,25.80518]
[1776446887497,33.19,77266.22,0.0,-0.44548,0.00018,25.80016]
[1776446888614,33.19,77266.22,0.0,-0.44548,0.00018,25.80014]
[1776446889482,33.19,77266.44,0.0,-0.44543,0.00018,25.79983]
[1776446890205,33.19,77266.44,0.0,-0.44543,0.00018,25.79983]
[1776446890499,33.19,77264.93,0.0,-0.44571,0.00018,25.80177]
[1776446891433,33.19,77264.93,0.0,-0.44571,0.00018,25.80177]
[1776446891499,33.19,77270.18,0.0,-0.44475,0.00018,25.79489]
[1776446891528,33.19,77270.18,0.0,-0.44475,0.00018,25.79489]
[1776446892111,33.19,77270.18,0.0,-0.44475,0.00018,25.79489]
[1776446892173,33.19,77270.18,0.0,-0.44475,0.00018,25.79489]
[1776446892520,33.19,77272.88,0.0,-0.44426,0.00018,25.79131]
[1776446892587,33.19,77272.88,0.0,-0.44426,0.00018,25.79131]
[1776446893537,33.18,77252.96,0.0,-0.44789,0.00018,25.8168]
[1776446894531,33.18,77238.69,0.0,-0.45049,0.00018,25.83375]
[1776446895127,33.18,77238.69,0.0,-0.45049,0.00018,25.83375]
[1776446895135,33.18,77238.69,0.0,-0.45049,0.00018,25.83375]
[1776446895534,33.18,77240.71,0.0,-0.45012,0.00018,25.8314]
[1776446896489,33.18,77240.71,0.0,-0.45012,0.00018,25.8314]
[1776446896541,33.18,77238.12,0.0,-0.45059,0.00018,25.83438]
[1776446898596,33.18,77232.65,0.0,-0.45159,0.00018,25.84055]
[1776446899562,33.18,77226.61,0.0,-0.4527,0.00018,25.84719]
[1776446902024,33.17,77224.22,0.0,-0.45313,0.00018,25.84975]
[1776446902582,33.17,77224.68,0.0,-0.45305,0.00018,25.84925]
[1776446903271,33.17,77224.68,0.0,-0.45305,0.00018,25.84925]
[1776446903304,33.17,77224.68,0.0,-0.45305,0.00018,25.84925]
[1776446903591,33.17,77234.62,0.0,-0.45123,0.00018,25.83829]
[1776446904490,33.17,77234.62,0.0,-0.45123,0.00018,25.83829]
[1776446904600,33.17,77238.6,0.0,-0.4505,0.00018,25.83374]
[1776446905772,33.17,77239.59,0.0,-0.45031,0.00018,25.8326]
[1776446905784,33.17,77239.59,0.0,-0.45031,0.00018,25.8326]
[1776446905805,33.17,77239.59,0.0,-0.45031,0.00018,25.8326]
[1776446905878,33.17,77239.59,0.0,-0.45031,0.00018,25.8326]
[1776446906009,33.17,77239.59,0.0,-0.45031,0.00018,25.8326]
[1776446906204,33.17,77239.59,0.0,-0.45031,0.00018,25.8326]
[1776446906610,33.17,77257.74,0.0,-0.447,0.00018,25.8107]
[1776446908338,33.17,77257.74,0.0,-0.447,0.00018,25.8107]
[1776446908343,33.17,77257.74,0.0,-0.447,0.00018,25.8107]
[1776446908346,33.17,77257.74,0.0,-0.447,0.00018,25.8107]
[1776446908524,33.17,77257.74,0.0,-0.447,0.00018,25.8107]
[1776446908559,33.17,77263.46,0.0,-0.44595,0.00018,25.80343]
[1776446911852,33.17,77271.97,0.0,-0.44439,0.00018,25.78881]
[1776446914688,33.17,77267.99,0.0,-0.44512,0.00018,25.79407]
[1776446914953,33.17,77267.25,0.0,-0.44525,0.00018,25.79502]
[1776446917008,33.17,77267.68,0.0,-0.44517,0.00018,25.79446]
[1776446917413,33.17,77267.68,0.0,-0.44517,0.00018,25.79446]
[1776446917481,33.17,77267.68,0.0,-0.44517,0.00018,25.79446]
[1776446917567,33.17,77267.68,0.0,-0.44517,0.00018,25.79446]
[1776446917532,33.17,77246.76,0.0,-0.44899,0.00018,25.82065]
[1776446917695,33.17,77246.76,0.0,-0.44899,0.00018,25.82065]
[1776446918737,33.17,77246.76,0.0,-0.44899,0.00018,25.82065]
[1776446918768,33.17,77227.94,0.0,-0.45244,0.00018,25.84217]
[1776446920510,33.17,77231.05,0.0,-0.45187,0.00018,25.83875]
[1776446920960,33.17,77231.05,0.0,-0.45187,0.00018,25.83875]
[1776446921369,33.17,77234.22,0.0,-0.45129,0.00018,25.8352]
[1776446922050,33.17,77234.22,0.0,-0.45129,0.00018,25.8352]
[1776446922282,33.16,77234.92,0.0,-0.45116,0.00018,25.8344]
[1776446922821,33.16,77234.92,0.0,-0.45116,0.00018,25.8344]
[1776446922865,33.16,77234.92,0.0,-0.45116,0.00018,25.8344]
[1776446923490,33.17,77229.79,0.0,-0.4521,0.00018,25.84013]
[1776446924062,33.17,77229.79,0.0,-0.4521,0.00018,25.84013]
[1776446924103,33.17,77229.79,0.0,-0.4521,0.00018,25.84013]
[1776446924512,33.16,77226.15,0.0,-0.45276,0.00018,25.84411]
[1776446925437,33.16,77226.15,0.0,-0.45276,0.00018,25.84411]
[1776446925537,33.16,77208.01,0.0,-0.45608,0.00018,25.86285]
[1776446925696,33.16,77208.01,0.0,-0.45608,0.00018,25.86285]
[1776446925745,33.16,77208.01,0.0,-0.45608,0.00018,25.86285]
[1776446926054,33.16,77208.01,0.0,-0.45608,0.00018,25.86285]
[1776446926164,33.16,77208.01,0.0,-0.45608,0.00018,25.86285]
[1776446926440,33.16,77208.01,0.0,-0.45608,0.00018,25.86285]
[1776446926493,33.16,77186.93,0.0,-0.45995,0.00018,25.88237]
[1776446927652,33.16,77186.93,0.0,-0.45995,0.00018,25.88237]
[1776446927767,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446928652,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446928664,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446928670,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446928795,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446928955,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446929015,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446929027,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446929210,33.16,77193.6,0.0,-0.45873,0.00018,25.87645]
[1776446929413,33.16,77198.57,0.0,-0.45782,0.00018,25.87189]
[1776446929922,33.16,77198.57,0.0,-0.45782,0.00018,25.87189]
[1776446929990,33.16,77209.42,0.0,-0.45583,0.00018,25.86146]
[1776446931846,33.16,77209.42,0.0,-0.45583,0.00018,25.86146]
[1776446931900,33.16,77202.4,0.0,-0.45711,0.00018,25.86827]
[1776446933175,33.16,77202.4,0.0,-0.45711,0.00018,25.86827]
[1776446933184,33.16,77202.4,0.0,-0.45711,0.00018,25.86827]
[1776446933413,33.16,77203.09,0.0,-0.45698,0.00018,25.86761]
[1776446934073,33.16,77203.09,0.0,-0.45698,0.00018,25.86761]
[1776446934372,33.16,77203.09,0.0,-0.45698,0.00018,25.86761]
[1776446934429,33.16,77201.34,0.0,-0.4573,0.00018,25.86927]
[1776446935038,33.16,77201.34,0.0,-0.4573,0.00018,25.86927]
[1776446935131,33.16,77201.34,0.0,-0.4573,0.00018,25.86927]
[1776446935406,33.16,77201.34,0.0,-0.4573,0.00018,25.86927]
[1776446935530,33.16,77201.34,0.0,-0.4573,0.00018,25.86927]
[1776446935632,33.16,77193.85,0.0,-0.45868,0.00018,25.8762]
[1776446936346,33.16,77193.85,0.0,-0.45868,0.00018,25.8762]
[1776446936427,33.16,77192.59,0.0,-0.45891,0.00018,25.87734]
[1776446937054,33.16,77192.59,0.0,-0.45891,0.00018,25.87734]
[1776446937127,33.16,77192.59,0.0,-0.45891,0.00018,25.87734]
[1776446937367,33.16,77193.96,0.0,-0.45866,0.00018,25.87611]
[1776446938131,33.16,77193.96,0.0,-0.45866,0.00018,25.87611]
[1776446938136,33.16,77193.96,0.0,-0.45866,0.00018,25.87611]
[1776446938185,33.16,77193.96,0.0,-0.45866,0.00018,25.87611]
[1776446938481,33.16,77193.27,0.0,-0.45879,0.00018,25.87674]
[1776446938913,33.16,77193.27,0.0,-0.45879,0.00018,25.87674]
[1776446939068,33.16,77193.27,0.0,-0.45879,0.00018,25.87674]
[1776446939076,33.16,77193.27,0.0,-0.45879,0.00018,25.87674]
[1776446939520,33.16,77193.03,0.0,-0.45883,0.00018,25.87695]
[1776446940255,33.16,77193.03,0.0,-0.45883,0.00018,25.87695]
[1776446940359,33.16,77193.03,0.0,-0.45883,0.00018,25.87695]
[1776446940460,33.16,77191.47,0.0,-0.45912,0.00018,25.87836]
[1776446941078,33.16,77191.47,0.0,-0.45912,0.00018,25.87836]
[1776446941178,33.16,77191.46,0.0,-0.45912,0.00018,25.87837]
[1776446942226,33.16,77191.46,0.0,-0.45912,0.00018,25.87837]
[1776446942326,33.16,77191.46,0.0,-0.45912,0.00018,25.87837]
[1776446942428,33.16,77189.19,0.0,-0.45954,0.00018,25.88038]
[1776446943104,33.16,77189.19,0.0,-0.45954,0.00018,25.88038]
[1776446943190,33.16,77195.97,0.0,-0.45829,0.00018,25.87429]
[1776446944242,33.16,77195.97,0.0,-0.45829,0.00018,25.87429]
[1776446944333,33.16,77195.97,0.0,-0.45829,0.00018,25.87429]
[1776446944435,33.16,77196.22,0.0,-0.45825,0.00018,25.87406]
[1776446945163,33.16,77196.22,0.0,-0.45825,0.00018,25.87406]
[1776446945652,33.16,77197.0,0.0,-0.4581,0.00018,25.87335]
[1776446946552,33.16,77197.0,0.0,-0.4581,0.00018,25.87335]
[1776446946653,33.16,77201.34,0.0,-0.45731,0.00018,25.86929]
[1776446946740,33.16,77201.34,0.0,-0.45731,0.00018,25.86929]
[1776446946749,33.16,77201.34,0.0,-0.45731,0.00018,25.86929]
[1776446947188,33.16,77201.34,0.0,-0.45731,0.00018,25.86929]
[1776446947200,33.16,77203.75,0.0,-0.45687,0.00018,25.86699]
[1776446949459,33.16,77203.75,0.0,-0.45687,0.00018,25.867]
[1776446949470,33.16,77203.75,0.0,-0.45687,0.00018,25.867]
[1776446949554,33.17,77201.38,0.0,-0.4573,0.00018,25.86926]
[1776446950461,33.17,77201.38,0.0,-0.4573,0.00018,25.86926]
[1776446950656,33.17,77204.63,0.0,-0.45671,0.00018,25.86616]
[1776446951397,33.17,77204.63,0.0,-0.45671,0.00018,25.86616]
[1776446951405,33.17,77204.63,0.0,-0.45671,0.00018,25.86616]
[1776446951424,33.17,77204.63,0.0,-0.45671,0.00018,25.86616]
[1776446951615,33.17,77204.63,0.0,-0.45671,0.00018,25.86616]
[1776446951626,33.17,77204.63,0.0,-0.45671,0.00018,25.86616]
[1776446951525,33.17,77214.66,0.0,-0.45487,0.00018,25.85621]
[1776446951830,33.17,77214.66,0.0,-0.45487,0.00018,25.85621]
[1776446951837,33.17,77214.66,0.0,-0.45487,0.00018,25.85621]
[1776446952033,33.17,77214.66,0.0,-0.45487,0.00018,25.85621]
[1776446952146,33.17,77214.66,0.0,-0.45487,0.00018,25.85621]
[1776446952239,33.17,77214.66,0.0,-0.45487,0.00018,25.85621]
[1776446952244,33.17,77214.56,0.0,-0.45489,0.00018,25.8563]
[1776446952869,33.17,77214.56,0.0,-0.45489,0.00018,25.8563]
[1776446952998,33.17,77214.56,0.0,-0.45489,0.00018,25.8563]
[1776446953093,33.16,77205.85,0.0,-0.45648,0.00018,25.86497]
[1776446955432,33.17,77203.9,0.0,-0.45684,0.00018,25.86686]
[1776446955457,33.17,77203.9,0.0,-0.45684,0.00018,25.86686]
[1776446955672,33.17,77204.15,0.0,-0.4568,0.00018,25.86663]
[1776446957284,33.17,77204.15,0.0,-0.4568,0.00018,25.86663]
[1776446957296,33.17,77204.15,0.0,-0.4568,0.00018,25.86663]
[1776446957319,33.17,77203.71,0.0,-0.45688,0.00018,25.86706]
[1776446963020,33.17,77201.66,0.0,-0.45726,0.00018,25.86904]
[1776446968055,33.18,77196.89,0.0,-0.45813,0.00018,25.87352]
[1776446969483,33.18,77196.89,0.0,-0.45813,0.00018,25.87352]
[1776446969493,33.18,77196.89,0.0,-0.45813,0.00018,25.87352]
[1776446969574,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446969785,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446969793,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446969989,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446970252,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446970347,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446970409,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446970480,33.18,77207.58,0.0,-0.45618,0.00018,25.86336]
[1776446970581,33.18,77227.79,0.0,-0.45248,0.00018,25.84243]
[1776446971345,33.18,77227.79,0.0,-0.45248,0.00018,25.84243]
[1776446971390,33.18,77227.79,0.0,-0.45248,0.00018,25.84243]
[1776446971397,33.18,77227.79,0.0,-0.45248,0.00018,25.84243]
[1776446971685,33.18,77227.79,0.0,-0.45248,0.00018,25.84243]
[1776446971517,33.18,77234.33,0.0,-0.45127,0.00018,25.83168]
[1776446971772,33.18,77234.33,0.0,-0.45127,0.00018,25.83168]
[1776446971774,33.18,77234.33,0.0,-0.45127,0.00018,25.83168]
[1776446972012,33.18,77234.33,0.0,-0.45127,0.00018,25.83168]
[1776446972470,33.17,77250.99,0.0,-0.44822,0.00018,25.81213]
[1776446973648,33.17,77250.99,0.0,-0.44822,0.00018,25.81213]
[1776446973776,33.17,77250.99,0.0,-0.44822,0.00018,25.81212]
[1776446974207,33.17,77254.83,0.0,-0.44752,0.00018,25.8074]
[1776446974745,33.17,77254.83,0.0,-0.44752,0.00018,25.8074]
[1776446974829,33.17,77254.83,0.0,-0.44752,0.00018,25.8074]
[1776446975108,33.17,77254.83,0.0,-0.44752,0.00018,25.80739]
[1776446975751,33.17,77254.83,0.0,-0.44752,0.00018,25.80739]
[1776446975762,33.17,77254.83,0.0,-0.44752,0.00018,25.80739]
[1776446976140,33.17,77258.57,0.0,-0.44684,0.00018,25.80272]
[1776446976720,33.17,77258.57,0.0,-0.44684,0.00018,25.80272]
[1776446977720,33.17,77258.57,0.0,-0.44684,0.00018,25.80271]
[1776446977787,33.17,77258.57,0.0,-0.44684,0.00018,25.80271]
[1776446977797,33.17,77258.57,0.0,-0.44684,0.00018,25.80271]
[1776446978129,33.17,77260.04,0.0,-0.44657,0.00018,25.80085]
[1776446983165,33.17,77262.7,0.0,-0.44608,0.00018,25.79748]
[1776446986856,33.17,77264.27,0.0,-0.4458,0.00018,25.79547]
[1776446986865,33.17,77264.27,0.0,-0.4458,0.00018,25.79547]
[1776446987192,33.17,77265.25,0.0,-0.44562,0.00018,25.79421]
[1776446988069,33.17,77265.25,0.0,-0.44562,0.00018,25.79421]
[1776446988186,33.17,77265.25,0.0,-0.44562,0.00018,25.79421]
[1776446988529,33.17,77265.25,0.0,-0.44562,0.00018,25.79421]
[1776446989581,33.17,77268.53,0.0,-0.44502,0.00018,25.78994]
[1776446989585,33.17,77268.53,0.0,-0.44502,0.00018,25.78994]
[1776446989682,33.17,77274.34,0.0,-0.44396,0.00018,25.78222]
[1776446990778,33.17,77274.94,0.0,-0.44385,0.00018,25.78141]
[1776446992010,33.17,77274.94,0.0,-0.44385,0.00018,25.78141]
[1776446992086,33.17,77274.94,0.0,-0.44385,0.00018,25.78141]
[1776446992091,33.17,77274.94,0.0,-0.44385,0.00018,25.78141]
[1776446992230,33.17,77272.33,0.0,-0.44433,0.00018,25.78491]
[1776446993215,33.17,77272.33,0.0,-0.44433,0.00018,25.78491]
[1776446993230,33.17,77272.33,0.0,-0.44433,0.00018,25.78491]
[1776446993295,33.17,77269.15,0.0,-0.44491,0.00018,25.78913]
[1776446994454,33.17,77269.15,0.0,-0.44491,0.00018,25.78913]
[1776446994579,33.17,77269.15,0.0,-0.44491,0.00018,25.78913]
[1776446994680,33.17,77266.66,0.0,-0.44536,0.00018,25.79239]
[1776446995341,33.17,77266.66,0.0,-0.44536,0.00018,25.79239]
[1776446995549,33.17,77268.07,0.0,-0.44511,0.00018,25.79055]
[1776446996490,33.17,77268.07,0.0,-0.44511,0.00018,25.79055]
[1776446996615,33.17,77268.07,0.0,-0.44511,0.00018,25.79055]
[1776446996682,33.17,77259.17,0.0,-0.44673,0.00018,25.802]
[1776446998132,33.17,77259.17,0.0,-0.44673,0.00018,25.802]
[1776446998270,33.18,77257.89,0.0,-0.44697,0.00018,25.80362]
[1776446999325,33.18,77257.89,0.0,-0.44697,0.00018,25.80362]
[1776446999428,33.18,77257.89,0.0,-0.44697,0.00018,25.80362]
[1776446999530,33.18,77256.35,0.0,-0.44725,0.00018,25.80555]
[1776447000170,33.18,77256.35,0.0,-0.44725,0.00018,25.80555]
[1776447000284,33.18,77256.35,0.0,-0.44725,0.00018,25.80556]
[1776447001363,33.18,77256.35,0.0,-0.44725,0.00018,25.80556]
[1776447001460,33.18,77256.35,0.0,-0.44725,0.00018,25.80556]
[1776447001562,33.18,77263.97,0.0,-0.44586,0.00018,25.7959]
[1776447002222,33.18,77263.97,0.0,-0.44586,0.00018,25.7959]
[1776447002478,33.18,77265.74,0.0,-0.44554,0.00018,25.79362]
[1776447003423,33.18,77265.74,0.0,-0.44554,0.00018,25.79362]
[1776447003516,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447003760,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004029,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004078,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004388,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004451,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004672,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004715,33.18,77262.88,0.0,-0.44606,0.00018,25.79732]
[1776447004483,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447004734,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447004882,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447005160,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447005356,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447005533,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447005712,33.18,77279.97,0.0,-0.44294,0.00018,25.77462]
[1776447005636,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447005795,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447005820,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447006107,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447006129,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447006312,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447006359,33.18,77285.5,0.0,-0.44193,0.00018,25.76694]
[1776447006441,33.18,77304.81,0.0,-0.43841,0.00018,25.73878]
[1776447007230,33.18,77304.81,0.0,-0.43841,0.00018,25.73878]
[1776447007524,33.18,77304.81,0.0,-0.43841,0.00018,25.73878]
[1776447007544,33.18,77304.81,0.0,-0.43841,0.00018,25.73878]
[1776447007628,33.18,77315.74,0.0,-0.43643,0.00018,25.72197]
[1776447007794,33.18,77315.74,0.0,-0.43643,0.00018,25.72197]
[1776447007945,33.18,77315.74,0.0,-0.43643,0.00018,25.72197]
[1776447008156,33.18,77315.74,0.0,-0.43643,0.00018,25.72197]
[1776447008211,33.18,77315.74,0.0,-0.43643,0.00018,25.72197]
[1776447008363,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447009116,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447009164,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447009177,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447009353,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447010116,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447010145,33.17,77323.38,0.0,-0.43503,0.00018,25.70978]
[1776447010381,33.17,77336.96,0.0,-0.43257,0.00018,25.68745]
[1776447011232,33.17,77336.96,0.0,-0.43257,0.00018,25.68745]
[1776447011253,33.17,77336.96,0.0,-0.43257,0.00018,25.68745]
[1776447011380,33.17,77336.26,0.0,-0.43269,0.00018,25.68858]
[1776447012221,33.17,77336.26,0.0,-0.43269,0.00018,25.68858]
[1776447012226,33.17,77336.26,0.0,-0.43269,0.00018,25.68858]
[1776447012446,33.17,77333.85,0.0,-0.43313,0.00018,25.6926]
[1776447013358,33.17,77333.85,0.0,-0.43313,0.00018,25.6926]
[1776447013642,33.17,77332.59,0.0,-0.43335,0.00018,25.69467]
[1776447013987,33.17,77332.59,0.0,-0.43335,0.00018,25.69467]
[1776447014435,33.17,77332.59,0.0,-0.43335,0.00018,25.69467]
[1776447014637,33.17,77332.59,0.0,-0.43335,0.00018,25.69467]
[1776447014642,33.17,77332.59,0.0,-0.43335,0.00018,25.69467]
[1776447014738,33.17,77329.58,0.0,-0.4339,0.00018,25.69962]
[1776447015810,33.17,77330.36,0.0,-0.43375,0.00018,25.69833]
[1776447015928,33.17,77330.36,0.0,-0.43375,0.00018,25.69833]
[1776447020313,33.17,77332.66,0.0,-0.43334,0.00018,25.69453]
[1776447020600,33.17,77332.66,0.0,-0.43334,0.00018,25.69453]
[1776447020693,33.17,77332.66,0.0,-0.43334,0.00018,25.69453]
[1776447020675,33.17,77329.71,0.0,-0.43388,0.00018,25.69943]
[1776447021453,33.17,77329.71,0.0,-0.43388,0.00018,25.69943]
[1776447022257,33.17,77329.71,0.0,-0.43388,0.00018,25.69943]
[1776447022314,33.17,77329.71,0.0,-0.43388,0.00018,25.69943]
[1776447022396,33.17,77329.71,0.0,-0.43388,0.00018,25.69943]
[1776447022523,33.17,77341.32,0.0,-0.43177,0.00018,25.68]
[1776447023529,33.17,77341.32,0.0,-0.43177,0.00018,25.68]
[1776447023695,33.17,77341.32,0.0,-0.43177,0.00018,25.68]
[1776447023703,33.17,77345.39,0.0,-0.43103,0.00018,25.673]
[1776447024637,33.17,77346.39,0.0,-0.43085,0.00018,25.67125]
[1776447027048,33.17,77345.34,0.0,-0.43103,0.00018,25.67305]
[1776447027135,33.17,77345.34,0.0,-0.43103,0.00018,25.67305]
[1776447027307,33.17,77345.34,0.0,-0.43103,0.00018,25.67305]
[1776447027353,33.17,77345.34,0.0,-0.43103,0.00018,25.67305]
[1776447027496,33.17,77333.06,0.0,-0.43326,0.00018,25.69385]
[1776447028502,33.16,77333.39,0.0,-0.4332,0.00018,25.69327]
[1776447031614,33.16,77333.11,0.0,-0.43325,0.00018,25.69372]
[1776447031713,33.16,77333.11,0.0,-0.43325,0.00018,25.69372]
[1776447031732,33.16,77324.2,0.0,-0.43486,0.00018,25.70478]
[1776447032676,33.16,77324.2,0.0,-0.43486,0.00018,25.70478]
[1776447032749,33.16,77325.36,0.0,-0.43465,0.00018,25.70291]
[1776447034686,33.16,77343.35,0.0,-0.43138,0.00018,25.67286]
[1776447035894,33.16,77343.35,0.0,-0.43138,0.00018,25.67286]
[1776447036530,33.16,77343.35,0.0,-0.43138,0.00018,25.67286]
[1776447036753,33.16,77358.21,0.0,-0.42868,0.00018,25.64676]
[1776447037062,33.16,77358.21,0.0,-0.42868,0.00018,25.64676]
[1776447037323,33.16,77358.21,0.0,-0.42868,0.00018,25.64676]
[1776447037372,33.16,77358.21,0.0,-0.42868,0.00018,25.64676]
[1776447037491,33.16,77358.21,0.0,-0.42868,0.00018,25.64676]
[1776447037691,33.16,77358.21,0.0,-0.42868,0.00018,25.64676]
[1776447037697,33.16,77373.92,0.0,-0.42584,0.00018,25.61789]
[1776447037826,33.16,77373.92,0.0,-0.42584,0.00018,25.61789]
[1776447037974,33.16,77373.92,0.0,-0.42584,0.00018,25.61789]
[1776447037983,33.16,77373.92,0.0,-0.42584,0.00018,25.61789]
[1776447038206,33.16,77373.92,0.0,-0.42584,0.00018,25.61789]
[1776447038628,33.16,77373.92,0.0,-0.42584,0.00018,25.61789]
[1776447040072,33.16,77379.61,0.0,-0.42481,0.00018,25.6071]
[1776447040169,33.16,77379.61,0.0,-0.42481,0.00018,25.6071]
[1776447040266,33.16,77379.61,0.0,-0.42481,0.00018,25.6071]
[1776447041159,33.16,77370.58,0.0,-0.42644,0.00018,25.62413]
[1776447041623,33.16,77370.58,0.0,-0.42644,0.00018,25.62407]
[1776447041999,33.16,77370.58,0.0,-0.42644,0.00018,25.62407]
[1776447042629,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447042897,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447043034,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447043053,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447043067,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447043413,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447043436,33.16,77367.85,0.0,-0.42693,0.00018,25.62913]
[1776447043636,33.16,77372.8,0.0,-0.42604,0.00018,25.6199]
[1776447044287,33.16,77372.8,0.0,-0.42604,0.00018,25.6199]
[1776447044348,33.16,77372.8,0.0,-0.42604,0.00018,25.6199]
[1776447044392,33.16,77372.8,0.0,-0.42604,0.00018,25.6199]
[1776447044515,33.16,77372.8,0.0,-0.42604,0.00018,25.6199]
[1776447044644,33.16,77387.64,0.0,-0.42335,0.00018,25.59148]
[1776447045505,33.16,77387.64,0.0,-0.42335,0.00018,25.59148]
[1776447045668,33.15,77400.38,0.0,-0.42105,0.00018,25.56615]
[1776447046662,33.15,77400.38,0.0,-0.42105,0.00018,25.56613]
[1776447047524,33.15,77400.38,0.0,-0.42105,0.00018,25.56613]
[1776447047665,33.15,77408.76,0.0,-0.41953,0.00018,25.54902]
[1776447047996,33.15,77408.76,0.0,-0.41953,0.00018,25.54902]
[1776447048122,33.15,77408.76,0.0,-0.41953,0.00018,25.54902]
[1776447048717,33.15,77408.76,0.0,-0.41953,0.00018,25.54902]
[1776447048777,33.15,77406.44,0.0,-0.41995,0.00018,25.55372]
[1776447048797,33.15,77406.44,0.0,-0.41995,0.00018,25.55372]
[1776447049998,33.15,77406.44,0.0,-0.41995,0.00018,25.55372]
[1776447050055,33.15,77406.44,0.0,-0.41995,0.00018,25.55372]
[1776447050688,33.15,77406.0,0.0,-0.42003,0.00018,25.55462]
[1776447051217,33.15,77406.0,0.0,-0.42003,0.00018,25.55462]
[1776447051252,33.15,77406.0,0.0,-0.42003,0.00018,25.55462]
[1776447051692,33.15,77402.76,0.0,-0.42061,0.00018,25.56124]
[1776447052371,33.15,77402.76,0.0,-0.42061,0.00018,25.56124]
[1776447052599,33.15,77402.76,0.0,-0.42061,0.00018,25.56124]
[1776447052712,33.15,77402.24,0.0,-0.4207,0.00018,25.5623]
[1776447053463,33.15,77402.24,0.0,-0.4207,0.00018,25.5623]
[1776447053648,33.15,77402.24,0.0,-0.4207,0.00018,25.5623]
[1776447053696,33.15,77402.24,0.0,-0.4207,0.00018,25.5623]
[1776447053738,33.15,77402.24,0.0,-0.4207,0.00018,25.5623]
[1776447053705,33.15,77402.24,0.0,-0.4207,0.00018,25.5623]
[1776447054715,33.15,77393.59,0.0,-0.42226,0.00018,25.57962]
[1776447054996,33.15,77393.59,0.0,-0.42226,0.00018,25.57962]
[1776447055027,33.15,77393.59,0.0,-0.42226,0.00018,25.57962]
[1776447055721,33.15,77392.46,0.0,-0.42247,0.00018,25.58185]
[1776447056088,33.15,77392.46,0.0,-0.42247,0.00018,25.58185]
[1776447056125,33.15,77392.46,0.0,-0.42247,0.00018,25.58185]
[1776447056727,33.15,77389.4,0.0,-0.42302,0.00018,25.58787]
[1776447057312,33.15,77389.4,0.0,-0.42302,0.00018,25.58787]
[1776447057353,33.15,77389.4,0.0,-0.42302,0.00018,25.58787]
[1776447057734,33.15,77389.1,0.0,-0.42307,0.00018,25.58844]
[1776447058239,33.15,77389.1,0.0,-0.42307,0.00018,25.58844]
[1776447058419,33.15,77389.1,0.0,-0.42307,0.00018,25.58844]
[1776447058451,33.15,77389.1,0.0,-0.42307,0.00018,25.58844]
[1776447058746,33.15,77390.87,0.0,-0.42275,0.00018,25.58495]
[1776447059516,33.15,77390.87,0.0,-0.42275,0.00018,25.58495]
[1776447059568,33.15,77390.87,0.0,-0.42275,0.00018,25.58495]
[1776447059748,33.15,77395.03,0.0,-0.422,0.00018,25.5767]
[1776447060382,33.15,77395.03,0.0,-0.422,0.00018,25.5767]
[1776447060555,33.15,77395.03,0.0,-0.422,0.00018,25.5767]
[1776447060652,33.15,77395.03,0.0,-0.422,0.00018,25.5767]
[1776447060757,33.15,77395.03,0.0,-0.422,0.00018,25.5767]
[1776447060757,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447060814,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447060874,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447060957,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061028,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061161,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061249,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061363,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061428,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061603,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061635,33.15,77396.61,0.0,-0.42171,0.00018,25.57354]
[1776447061762,33.15,77408.73,0.0,-0.41953,0.00018,25.5489]
[1776447062136,33.15,77408.73,0.0,-0.41953,0.00018,25.5489]
[1776447062172,33.15,77408.73,0.0,-0.41953,0.00018,25.5489]
[1776447062773,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447062804,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447062839,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447062877,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447062973,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447063249,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447063309,33.14,77413.81,0.0,-0.4186,0.00018,25.53826]
[1776447064511,33.14,77417.96,0.0,-0.41786,0.00018,25.52953]
[1776447064555,33.14,77417.96,0.0,-0.41786,0.00018,25.52953]
[1776447064785,33.14,77420.69,0.0,-0.41736,0.00018,25.52374]
[1776447065604,33.14,77420.69,0.0,-0.41736,0.00018,25.52374]
[1776447065741,33.14,77420.69,0.0,-0.41736,0.00018,25.52374]
[1776447065791,33.14,77418.19,0.0,-0.41781,0.00018,25.52902]
[1776447066819,33.14,77408.06,0.0,-0.41964,0.00018,25.55017]
[1776447066849,33.14,77408.06,0.0,-0.41964,0.00018,25.55017]
[1776447067805,33.14,77411.35,0.0,-0.41905,0.00018,25.54337]
[1776447067979,33.14,77411.35,0.0,-0.41905,0.00018,25.54337]
[1776447068026,33.14,77411.35,0.0,-0.41905,0.00018,25.54337]
[1776447068811,33.14,77413.7,0.0,-0.41862,0.00018,25.53848]
[1776447070828,33.14,77421.52,0.0,-0.41721,0.00018,25.52197]
[1776447072845,33.14,77414.72,0.0,-0.41844,0.00018,25.53633]
[1776447073433,33.14,77414.72,0.0,-0.41844,0.00018,25.53633]
[1776447073501,33.14,77414.72,0.0,-0.41844,0.00018,25.53633]
[1776447073685,33.14,77414.72,0.0,-0.41844,0.00018,25.53633]
[1776447073742,33.14,77414.72,0.0,-0.41844,0.00018,25.53633]
[1776447073847,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447073927,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074003,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074132,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074175,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074339,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074387,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074558,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074621,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074757,33.14,77412.78,0.0,-0.41879,0.00018,25.5404]
[1776447074860,33.14,77420.45,0.0,-0.41741,0.00018,25.52424]
[1776447075861,33.14,77412.47,0.0,-0.41885,0.00018,25.54106]
[1776447076378,33.14,77412.47,0.0,-0.41885,0.00018,25.54106]
[1776447077310,33.14,77406.95,0.0,-0.41984,0.00018,25.55249]
[1776447077874,33.15,77407.11,0.0,-0.41981,0.00018,25.55217]
[1776447078881,33.15,77415.61,0.0,-0.41828,0.00018,25.53451]
[1776447080448,33.15,77419.37,0.0,-0.4176,0.00018,25.52656]
[1776447080500,33.15,77419.37,0.0,-0.4176,0.00018,25.52656]
[1776447080897,33.14,77423.41,0.0,-0.41687,0.00018,25.51794]
[1776447082611,33.14,77424.27,0.0,-0.41672,0.00018,25.51609]
[1776447082655,33.14,77424.27,0.0,-0.41672,0.00018,25.51609]
[1776447082913,33.14,77436.06,0.0,-0.4146,0.00018,25.4904]
[1776447084634,33.14,77439.67,0.0,-0.41395,0.00018,25.48239]
[1776447085054,33.14,77442.62,0.0,-0.41342,0.00018,25.47579]
[1776447085225,33.14,77442.62,0.0,-0.41342,0.00018,25.47579]
[1776447085265,33.14,77442.62,0.0,-0.41342,0.00018,25.47579]
[1776447085930,33.14,77432.34,0.0,-0.41526,0.00018,25.49856]
[1776447087074,33.14,77428.76,0.0,-0.41591,0.00018,25.50634]
[1776447087159,33.14,77428.76,0.0,-0.41591,0.00018,25.50634]
[1776447087946,33.14,77426.27,0.0,-0.41635,0.00018,25.51171]
[1776447088951,33.14,77417.64,0.0,-0.41791,0.00018,25.53013]
[1776447090378,33.14,77407.43,0.0,-0.41975,0.00018,25.5514]
[1776447091381,33.14,77407.43,0.0,-0.41975,0.00018,25.5514]
[1776447091482,33.14,77413.19,0.0,-0.4187,0.00018,25.53591]
[1776447093460,33.14,77413.19,0.0,-0.4187,0.00018,25.53589]
[1776447093491,33.14,77413.19,0.0,-0.4187,0.00018,25.53589]
[1776447093561,33.14,77420.01,0.0,-0.41747,0.00018,25.52152]
[1776447094143,33.14,77420.01,0.0,-0.41747,0.00018,25.52152]
[1776447094897,33.14,77420.01,0.0,-0.41747,0.00018,25.52152]
[1776447094959,33.14,77422.53,0.0,-0.41701,0.00018,25.51614]
[1776447094971,33.14,77422.53,0.0,-0.41701,0.00018,25.51614]
[1776447096325,33.14,77426.92,0.0,-0.41622,0.00018,25.5067]
[1776447096378,33.14,77426.92,0.0,-0.41622,0.00018,25.5067]
[1776447096580,33.14,77426.92,0.0,-0.41622,0.00018,25.5067]
[1776447096621,33.14,77426.92,0.0,-0.41622,0.00018,25.5067]
[1776447096784,33.14,77426.92,0.0,-0.41622,0.00018,25.5067]
[1776447096859,33.14,77426.92,0.0,-0.41622,0.00018,25.5067]
[1776447096885,33.14,77426.85,0.0,-0.41623,0.00018,25.50683]
[1776447096986,33.14,77426.85,0.0,-0.41623,0.00018,25.50683]
[1776447097068,33.14,77426.85,0.0,-0.41623,0.00018,25.50683]
[1776447097209,33.14,77426.85,0.0,-0.41623,0.00018,25.50683]
[1776447097234,33.14,77422.62,0.0,-0.41699,0.00018,25.51592]
[1776447101554,33.14,77426.18,0.0,-0.41635,0.00018,25.50824]
[1776447101563,33.14,77426.18,0.0,-0.41635,0.00018,25.50824]
[1776447101610,33.14,77426.18,0.0,-0.41635,0.00018,25.50824]
[1776447101772,33.14,77431.69,0.0,-0.41536,0.00018,25.49626]
[1776447103539,33.14,77438.74,0.0,-0.41409,0.00018,25.4807]
[1776447104787,33.14,77438.74,0.0,-0.41409,0.00018,25.4807]
[1776447104835,33.14,77438.74,0.0,-0.41409,0.00018,25.4807]
[1776447104876,33.14,77440.87,0.0,-0.4137,0.00018,25.47593]
[1776447105770,33.14,77440.87,0.0,-0.4137,0.00018,25.47593]
[1776447105837,33.14,77440.74,0.0,-0.41373,0.00018,25.4762]
[1776447107833,33.14,77443.98,0.0,-0.41314,0.00018,25.46893]
[1776447107839,33.14,77443.98,0.0,-0.41314,0.00018,25.46893]
[1776447107911,33.14,77443.98,0.0,-0.41314,0.00018,25.46893]
[1776447107903,33.12,77446.95,0.0,-0.41257,0.00018,25.46172]
[1776447112904,33.12,77446.97,0.0,-0.41256,0.00018,25.46153]
[1776447112944,33.12,77446.97,0.0,-0.41256,0.00018,25.46153]
[1776447113085,33.11,77448.7,0.0,-0.41224,0.00018,25.45751]
[1776447113387,33.11,77448.7,0.0,-0.41224,0.00018,25.45751]
[1776447113462,33.11,77448.7,0.0,-0.41224,0.00018,25.45751]
[1776447113764,33.11,77436.92,0.0,-0.41436,0.00018,25.48398]
[1776447114991,33.11,77429.56,0.0,-0.41568,0.00018,25.50011]
[1776447115051,33.11,77429.56,0.0,-0.41568,0.00018,25.50011]
[1776447115411,33.11,77438.74,0.0,-0.41403,0.00018,25.47988]
[1776447116517,33.11,77438.74,0.0,-0.41403,0.00018,25.47988]
[1776447116536,33.11,77438.74,0.0,-0.41403,0.00018,25.47988]
[1776447116923,33.11,77438.74,0.0,-0.41403,0.00018,25.47988]
[1776447118050,33.09,77441.43,0.0,-0.41351,0.00018,25.47334]
[1776447118949,33.09,77434.59,0.0,-0.41474,0.00018,25.48856]
[1776447119999,33.09,77431.57,0.0,-0.41528,0.00018,25.49519]
[1776447120318,33.09,77431.57,0.0,-0.41528,0.00018,25.49519]
[1776447120867,33.09,77431.57,0.0,-0.41528,0.00018,25.49519]
[1776447120958,33.09,77433.47,0.0,-0.41494,0.00018,25.491]
[1776447121084,33.09,77433.47,0.0,-0.41494,0.00018,25.491]
[1776447121125,33.09,77433.47,0.0,-0.41494,0.00018,25.491]
[1776447121714,33.09,77433.47,0.0,-0.41494,0.00018,25.491]
[1776447121754,33.09,77431.3,0.0,-0.41533,0.00018,25.49577]
[1776447122238,33.09,77431.3,0.0,-0.41533,0.00018,25.49577]
[1776447122311,33.09,77431.3,0.0,-0.41533,0.00018,25.49577]
[1776447122340,33.09,77438.32,0.0,-0.41407,0.00018,25.48025]
[1776447124319,33.09,77434.49,0.0,-0.41476,0.00018,25.48874]
[1776447124325,33.09,77434.49,0.0,-0.41476,0.00018,25.48874]
[1776447124831,33.09,77434.49,0.0,-0.41476,0.00018,25.48874]
[1776447124942,33.09,77434.49,0.0,-0.41476,0.00018,25.48874]
[1776447124987,33.09,77429.25,0.0,-0.4157,0.00018,25.50021]
[1776447126375,33.09,77424.27,0.0,-0.4166,0.00018,25.511]
[1776447126442,33.09,77424.27,0.0,-0.4166,0.00018,25.511]
[1776447126543,33.09,77438.37,0.0,-0.41405,0.00018,25.4801]
[1776447129237,33.09,77435.35,0.0,-0.4146,0.00018,25.48678]
[1776447134273,33.09,77436.37,0.0,-0.41441,0.00018,25.48448]
[1776447139307,33.09,77436.86,0.0,-0.41432,0.00018,25.48334]
[1776447141294,33.09,77442.58,0.0,-0.41329,0.00018,25.47053]
[1776447141423,33.09,77442.58,0.0,-0.41329,0.00018,25.47053]
[1776447141588,33.09,77442.58,0.0,-0.41329,0.00018,25.47053]
[1776447141761,33.09,77442.58,0.0,-0.41329,0.00018,25.47053]
[1776447141882,33.09,77442.58,0.0,-0.41329,0.00018,25.47053]
[1776447142008,33.09,77442.58,0.0,-0.41329,0.00018,25.47053]
[1776447141954,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142084,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142130,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142294,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142336,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142494,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142547,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142552,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142554,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142564,33.09,77455.51,0.0,-0.41096,0.00018,25.44099]
[1776447142648,33.09,77461.26,0.0,-0.40993,0.00018,25.42758]
[1776447145444,33.08,77457.88,0.0,-0.41053,0.00018,25.43542]
[1776447145780,33.08,77457.19,0.0,-0.41065,0.00018,25.43703]
[1776447146483,33.08,77457.19,0.0,-0.41065,0.00018,25.43703]
[1776447146532,33.08,77457.19,0.0,-0.41065,0.00018,25.43703]
[1776447146557,33.08,77457.19,0.0,-0.41065,0.00018,25.43703]
[1776447146805,33.08,77470.79,0.0,-0.40821,0.00018,25.40487]
[1776447147690,33.08,77470.79,0.0,-0.40821,0.00018,25.40487]
[1776447147744,33.08,77470.79,0.0,-0.40821,0.00018,25.40487]
[1776447147845,33.08,77472.94,0.0,-0.40782,0.00018,25.39965]
[1776447148144,33.08,77472.94,0.0,-0.40782,0.00018,25.39965]
[1776447148569,33.08,77471.01,0.0,-0.40817,0.00018,25.40429]
[1776447149370,33.08,77471.01,0.0,-0.40817,0.00018,25.40429]
[1776447149394,33.08,77471.01,0.0,-0.40817,0.00018,25.40429]
[1776447149464,33.08,77459.96,0.0,-0.41014,0.00018,25.43027]
[1776447150546,33.08,77459.96,0.0,-0.41014,0.00018,25.43027]
[1776447150554,33.08,77459.96,0.0,-0.41014,0.00018,25.43027]
[1776447150582,33.08,77459.96,0.0,-0.41014,0.00018,25.43027]
[1776447150683,33.08,77459.8,0.0,-0.41017,0.00018,25.43064]
[1776447152405,33.07,77468.03,0.0,-0.40867,0.00018,25.40756]
[1776447157727,33.07,77467.97,0.0,-0.40868,0.00018,25.40762]
[1776447158883,33.07,77471.11,0.0,-0.40811,0.00018,25.40005]
[1776447158937,33.07,77471.11,0.0,-0.40811,0.00018,25.40005]
[1776447159009,33.07,77479.17,0.0,-0.40666,0.00018,25.38051]
[1776447161936,33.07,77479.48,0.0,-0.4066,0.00018,25.37974]
[1776447161954,33.07,77485.0,0.0,-0.40561,0.00018,25.36616]
[1776447162790,33.07,77485.0,0.0,-0.40561,0.00018,25.36616]
[1776447162801,33.07,77485.0,0.0,-0.40561,0.00018,25.36616]
[1776447162842,33.07,77485.0,0.0,-0.40561,0.00018,25.36616]
[1776447162914,33.07,77491.36,0.0,-0.40447,0.00018,25.35017]
[1776447168518,33.07,77486.49,0.0,-0.40534,0.00018,25.36232]
[1776447169958,33.07,77486.49,0.0,-0.40534,0.00018,25.36232]
[1776447169992,33.07,77493.15,0.0,-0.40414,0.00018,25.34568]
[1776447171732,33.07,77493.15,0.0,-0.40414,0.00018,25.34568]
[1776447171806,33.07,77493.16,0.0,-0.40414,0.00018,25.34565]
[1776447175071,33.07,77491.03,0.0,-0.40453,0.00018,25.35102]
[1776447175548,33.07,77491.03,0.0,-0.40453,0.00018,25.35102]
[1776447175635,33.07,77491.75,0.0,-0.4044,0.00018,25.34929]
[1776447177930,33.07,77491.57,0.0,-0.40444,0.00018,25.34984]
[1776447177957,33.07,77491.57,0.0,-0.40444,0.00018,25.34984]
[1776447178029,33.07,77496.15,0.0,-0.40363,0.00018,25.3384]
[1776447180299,33.08,77495.14,0.0,-0.40382,0.00018,25.34111]
[1776447180362,33.08,77495.14,0.0,-0.40382,0.00018,25.34111]
[1776447180604,33.08,77494.17,0.0,-0.404,0.00018,25.3437]
[1776447182573,33.08,77491.49,0.0,-0.40448,0.00018,25.35046]
[1776447182644,33.08,77491.49,0.0,-0.40448,0.00018,25.35046]
[1776447182702,33.08,77480.89,0.0,-0.40638,0.00018,25.37672]
[1776447183625,33.08,77480.89,0.0,-0.40638,0.00018,25.37672]
[1776447183635,33.08,77480.89,0.0,-0.40638,0.00018,25.37672]
[1776447184029,33.08,77478.19,0.0,-0.40686,0.00018,25.38333]
[1776447184408,33.08,77478.19,0.0,-0.40686,0.00018,25.38333]
[1776447184497,33.08,77478.19,0.0,-0.40686,0.00018,25.38333]
[1776447184982,33.08,77470.84,0.0,-0.40818,0.00018,25.40109]
[1776447185281,33.08,77470.84,0.0,-0.40818,0.00018,25.40109]
[1776447185370,33.08,77470.84,0.0,-0.40818,0.00018,25.40109]
[1776447185394,33.08,77470.84,0.0,-0.40818,0.00018,25.40109]
[1776447185559,33.08,77470.84,0.0,-0.40818,0.00018,25.40109]
[1776447185596,33.08,77470.84,0.0,-0.40818,0.00018,25.40109]
[1776447185852,33.08,77455.53,0.0,-0.41093,0.00018,25.4372]
[1776447186647,33.08,77455.53,0.0,-0.41093,0.00018,25.43715]
[1776447188416,33.08,77452.89,0.0,-0.4114,0.00018,25.44323]
[1776447188425,33.08,77452.89,0.0,-0.4114,0.00018,25.44323]
[1776447188577,33.08,77452.89,0.0,-0.4114,0.00018,25.44323]
[1776447188619,33.08,77452.89,0.0,-0.4114,0.00018,25.44323]
[1776447188844,33.08,77452.89,0.0,-0.4114,0.00018,25.44323]
[1776447188941,33.08,77452.89,0.0,-0.4114,0.00018,25.44323]
[1776447189017,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189081,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189161,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189282,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189322,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189485,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189524,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189561,33.08,77453.05,0.0,-0.41137,0.00018,25.44282]
[1776447189773,33.08,77453.58,0.0,-0.41128,0.00018,25.4416]
[1776447190635,33.08,77453.58,0.0,-0.41128,0.00018,25.4416]
[1776447190697,33.08,77453.58,0.0,-0.41128,0.00018,25.4416]
[1776447190968,33.08,77455.72,0.0,-0.41089,0.00018,25.43668]
[1776447191875,33.08,77455.72,0.0,-0.41089,0.00018,25.43668]
[1776447191882,33.08,77455.72,0.0,-0.41089,0.00018,25.43668]
[1776447191885,33.08,77455.72,0.0,-0.41089,0.00018,25.43668]
[1776447192002,33.08,77456.09,0.0,-0.41083,0.00018,25.43584]
[1776447192966,33.08,77456.09,0.0,-0.41083,0.00018,25.43584]
[1776447192997,33.08,77456.09,0.0,-0.41083,0.00018,25.43584]
[1776447193051,33.08,77456.44,0.0,-0.41077,0.00018,25.43505]
[1776447194079,33.08,77456.44,0.0,-0.41077,0.00018,25.43505]
[1776447194085,33.08,77456.44,0.0,-0.41077,0.00018,25.43505]
[1776447194989,33.08,77462.12,0.0,-0.40975,0.00018,25.42179]
[1776447195276,33.08,77462.12,0.0,-0.40975,0.00018,25.42179]
[1776447195332,33.08,77462.12,0.0,-0.40975,0.00018,25.42179]
[1776447195922,33.07,77463.71,0.0,-0.40945,0.00018,25.41781]
[1776447196389,33.07,77463.71,0.0,-0.40945,0.00018,25.41781]
[1776447196399,33.07,77463.71,0.0,-0.40945,0.00018,25.41781]
[1776447196928,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447197607,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447197645,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447197724,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447198714,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447198721,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447198797,33.07,77461.78,0.0,-0.40978,0.00018,25.42212]
[1776447198811,33.07,77461.25,0.0,-0.40987,0.00018,25.42334]
[1776447199884,33.07,77461.25,0.0,-0.40987,0.00018,25.42334]
[1776447199903,33.07,77461.25,0.0,-0.40987,0.00018,25.42334]
[1776447199984,33.07,77461.25,0.0,-0.40987,0.00018,25.42334]
[1776447199967,33.07,77456.38,0.0,-0.41074,0.00018,25.43471]
[1776447201082,33.06,77460.81,0.0,-0.40994,0.00018,25.42429]
[1776447201110,33.06,77460.81,0.0,-0.40994,0.00018,25.42429]
[1776447201759,33.06,77460.81,0.0,-0.40994,0.00018,25.42426]
[1776447202228,33.06,77460.81,0.0,-0.40994,0.00018,25.42426]
[1776447202256,33.06,77460.81,0.0,-0.40994,0.00018,25.42426]
[1776447202766,33.06,77463.19,0.0,-0.40951,0.00018,25.41863]
[1776447207807,33.06,77459.38,0.0,-0.4102,0.00018,25.42765]
[1776447209100,33.06,77459.05,0.0,-0.41026,0.00018,25.42844]
[1776447209184,33.06,77459.05,0.0,-0.41026,0.00018,25.42844]
[1776447209823,33.06,77454.37,0.0,-0.4111,0.00018,25.4393]
[1776447211740,33.06,77457.49,0.0,-0.41054,0.00018,25.43206]
[1776447211791,33.06,77457.49,0.0,-0.41054,0.00018,25.43206]
[1776447211836,33.06,77462.7,0.0,-0.4096,0.00018,25.41632]
[1776447213004,33.06,77462.7,0.0,-0.4096,0.00018,25.41632]
[1776447213059,33.07,77469.11,0.0,-0.40845,0.00018,25.40112]
[1776447213154,33.07,77469.11,0.0,-0.40845,0.00018,25.40112]
[1776447213870,33.07,77469.11,0.0,-0.40845,0.00018,25.40112]
[1776447213971,33.07,77469.11,0.0,-0.40845,0.00018,25.40112]
[1776447214057,33.06,77490.53,0.0,-0.4046,0.00018,25.34867]
[1776447216066,33.06,77500.86,0.0,-0.40275,0.00018,25.32252]
[1776447216384,33.06,77500.86,0.0,-0.40275,0.00018,25.32252]
[1776447216873,33.06,77500.33,0.0,-0.40285,0.00018,25.32389]
[1776447217370,33.06,77500.33,0.0,-0.40285,0.00018,25.32389]
[1776447217412,33.06,77500.33,0.0,-0.40285,0.00018,25.32389]
[1776447218087,33.06,77503.47,0.0,-0.40229,0.00018,25.31587]
[1776447218650,33.06,77503.47,0.0,-0.40229,0.00018,25.31587]
[1776447218661,33.06,77503.47,0.0,-0.40229,0.00018,25.31587]
[1776447218991,33.07,77502.66,0.0,-0.40243,0.00018,25.31797]
[1776447219785,33.07,77502.66,0.0,-0.40243,0.00018,25.31797]
[1776447219845,33.07,77502.66,0.0,-0.40243,0.00018,25.31797]
[1776447219941,33.07,77502.66,0.0,-0.40243,0.00018,25.31797]
[1776447220087,33.07,77503.71,0.0,-0.40225,0.00018,25.3153]
[1776447221012,33.07,77503.71,0.0,-0.40225,0.00018,25.3153]
[1776447221070,33.07,77503.71,0.0,-0.40225,0.00018,25.3153]
[1776447221161,33.07,77507.96,0.0,-0.40149,0.00018,25.30435]
[1776447221846,33.07,77507.96,0.0,-0.40149,0.00018,25.30435]
[1776447222774,33.07,77508.46,0.0,-0.4014,0.00018,25.30308]
[1776447222838,33.07,77508.46,0.0,-0.4014,0.00018,25.30308]
[1776447223005,33.07,77508.46,0.0,-0.4014,0.00018,25.30308]
[1776447223088,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447223240,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447223458,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447223465,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447223468,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447223521,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447223972,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447224473,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447225040,33.07,77529.9,0.0,-0.39757,0.00018,25.24633]
[1776447225010,33.07,77531.74,0.0,-0.39725,0.00018,25.24137]
[1776447225686,33.07,77531.74,0.0,-0.39725,0.00018,25.24137]
[1776447225691,33.07,77531.74,0.0,-0.39725,0.00018,25.24137]
[1776447225714,33.07,77531.74,0.0,-0.39725,0.00018,25.24137]
[1776447226100,33.07,77521.64,0.0,-0.39905,0.00018,25.26851]
[1776447227087,33.07,77528.53,0.0,-0.39783,0.00018,25.25018]
[1776447228078,33.07,77528.53,0.0,-0.39783,0.00018,25.25018]
[1776447228098,33.07,77531.06,0.0,-0.39738,0.00018,25.2434]
[1776447228140,33.07,77531.06,0.0,-0.39738,0.00018,25.2434]
[1776447233513,33.07,77529.23,0.0,-0.39771,0.00018,25.24835]
[1776447233525,33.07,77529.23,0.0,-0.39771,0.00018,25.24835]
[1776447233604,33.07,77529.23,0.0,-0.39771,0.00018,25.24835]
[1776447234032,33.07,77531.22,0.0,-0.39735,0.00018,25.24296]
[1776447234648,33.07,77531.22,0.0,-0.39735,0.00018,25.24296]
[1776447234684,33.07,77531.22,0.0,-0.39735,0.00018,25.24296]
[1776447235041,33.07,77526.76,0.0,-0.39815,0.00018,25.25499]
[1776447236790,33.07,77522.21,0.0,-0.39896,0.00018,25.26721]
[1776447237370,33.07,77520.74,0.0,-0.39923,0.00018,25.27116]
[1776447238063,33.07,77519.09,0.0,-0.39952,0.00018,25.27556]
[1776447238624,33.07,77519.09,0.0,-0.39952,0.00018,25.27556]
[1776447238633,33.07,77519.09,0.0,-0.39952,0.00018,25.27556]
[1776447238675,33.07,77519.09,0.0,-0.39952,0.00018,25.27556]
[1776447239068,33.08,77520.99,0.0,-0.39918,0.00018,25.27056]
[1776447241180,33.08,77519.82,0.0,-0.3994,0.00018,25.27373]
[1776447241855,33.08,77519.82,0.0,-0.3994,0.00018,25.27373]
[1776447241901,33.08,77519.82,0.0,-0.3994,0.00018,25.27373]
[1776447242090,33.08,77530.37,0.0,-0.39752,0.00018,25.24552]
[1776447243009,33.08,77530.37,0.0,-0.39752,0.00018,25.24552]
[1776447243226,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447243645,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447243682,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447243768,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447243866,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447243928,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447243963,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447244036,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447244073,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447244082,33.08,77531.85,0.0,-0.39726,0.00018,25.24152]
[1776447244109,33.08,77549.68,0.0,-0.39408,0.00018,25.19237]
[1776447244286,33.08,77549.68,0.0,-0.39408,0.00018,25.19237]
[1776447244357,33.08,77549.68,0.0,-0.39408,0.00018,25.19237]
[1776447244398,33.08,77549.68,0.0,-0.39408,0.00018,25.19237]
[1776447245111,33.08,77549.68,0.0,-0.39408,0.00018,25.19234]
[1776447245849,33.08,77549.68,0.0,-0.39408,0.00018,25.19234]
[1776447246571,33.08,77549.65,0.0,-0.39408,0.00018,25.19237]
[1776447246583,33.08,77549.65,0.0,-0.39408,0.00018,25.19237]
[1776447246587,33.08,77549.65,0.0,-0.39408,0.00018,25.19237]
[1776447246653,33.08,77549.65,0.0,-0.39408,0.00018,25.19237]
[1776447247125,33.08,77551.91,0.0,-0.39368,0.00018,25.18603]
[1776447247274,33.08,77551.91,0.0,-0.39368,0.00018,25.18603]
[1776447247460,33.08,77551.91,0.0,-0.39368,0.00018,25.18603]
[1776447247902,33.08,77551.91,0.0,-0.39368,0.00018,25.18603]
[1776447247979,33.08,77551.91,0.0,-0.39368,0.00018,25.18603]
[1776447248095,33.06,77553.03,0.0,-0.39343,0.00018,25.18202]
[1776447248360,33.06,77553.03,0.0,-0.39343,0.00018,25.18202]
[1776447249036,33.06,77553.03,0.0,-0.39343,0.00018,25.18202]
[1776447249043,33.06,77553.03,0.0,-0.39343,0.00018,25.18202]
[1776447249047,33.06,77553.03,0.0,-0.39343,0.00018,25.18202]
[1776447249056,33.06,77553.03,0.0,-0.39343,0.00018,25.18202]
[1776447249053,33.06,77552.68,0.0,-0.39349,0.00018,25.18297]
[1776447249319,33.06,77552.68,0.0,-0.39349,0.00018,25.18297]
[1776447249383,33.06,77552.68,0.0,-0.39349,0.00018,25.18297]
[1776447250038,33.06,77547.94,0.0,-0.39434,0.00018,25.19627]
[1776447252690,33.06,77550.15,0.0,-0.39395,0.00018,25.19011]
[1776447252840,33.06,77550.15,0.0,-0.39395,0.00018,25.19011]
[1776447252931,33.06,77550.15,0.0,-0.39395,0.00018,25.19011]
[1776447252943,33.06,77550.15,0.0,-0.39395,0.00018,25.19011]
[1776447253004,33.06,77548.14,0.0,-0.3943,0.00018,25.19577]
[1776447253659,33.06,77548.14,0.0,-0.3943,0.00018,25.19577]
[1776447253703,33.06,77538.66,0.0,-0.39599,0.00018,25.22211]
[1776447254706,33.06,77538.66,0.0,-0.39599,0.00018,25.22211]
[1776447254712,33.06,77538.66,0.0,-0.39599,0.00018,25.22211]
[1776447254735,33.06,77538.66,0.0,-0.39599,0.00018,25.22211]
[1776447255080,33.06,77534.04,0.0,-0.39682,0.00018,25.23476]
[1776447255456,33.06,77534.04,0.0,-0.39682,0.00018,25.23476]
[1776447255683,33.06,77534.04,0.0,-0.39682,0.00018,25.23476]
[1776447255773,33.06,77532.26,0.0,-0.39714,0.00018,25.2396]
[1776447256841,33.06,77532.26,0.0,-0.39714,0.00018,25.2396]
[1776447256940,33.06,77534.33,0.0,-0.39677,0.00018,25.23398]
[1776447257682,33.06,77534.33,0.0,-0.39677,0.00018,25.23398]
[1776447257709,33.06,77534.33,0.0,-0.39677,0.00018,25.23398]
[1776447258136,33.06,77542.33,0.0,-0.39534,0.00018,25.21201]
[1776447258200,33.06,77542.33,0.0,-0.39534,0.00018,25.21201]
[1776447258901,33.06,77542.33,0.0,-0.39534,0.00018,25.21201]
[1776447258923,33.06,77542.33,0.0,-0.39534,0.00018,25.21201]
[1776447258972,33.06,77542.33,0.0,-0.39534,0.00018,25.21201]
[1776447259114,33.06,77546.49,0.0,-0.3946,0.00018,25.20048]
[1776447261794,33.06,77549.27,0.0,-0.39411,0.00018,25.19276]
[1776447261895,33.06,77553.23,0.0,-0.39341,0.00018,25.18163]
[1776447262197,33.06,77553.23,0.0,-0.39341,0.00018,25.18163]
[1776447262270,33.06,77553.23,0.0,-0.39341,0.00018,25.18163]
[1776447263771,33.06,77547.24,0.0,-0.39448,0.00018,25.19851]
[1776447264128,33.06,77547.24,0.0,-0.39448,0.00018,25.19851]
[1776447264142,33.06,77539.59,0.0,-0.39584,0.00018,25.21975]
[1776447265831,33.06,77534.88,0.0,-0.39668,0.00018,25.23265]
[1776447265839,33.06,77534.39,0.0,-0.39677,0.00018,25.23399]
[1776447267148,33.06,77534.39,0.0,-0.39677,0.00018,25.23399]
[1776447267178,33.06,77534.59,0.0,-0.39673,0.00018,25.23346]
[1776447267780,33.06,77532.89,0.0,-0.39703,0.00018,25.23809]
[1776447268839,33.06,77532.89,0.0,-0.39703,0.00018,25.23809]
[1776447268865,33.06,77532.89,0.0,-0.39703,0.00018,25.23809]
[1776447268940,33.06,77530.98,0.0,-0.39737,0.00018,25.24327]
[1776447271758,33.06,77533.47,0.0,-0.39693,0.00018,25.23651]
[1776447271792,33.06,77533.47,0.0,-0.39693,0.00018,25.23651]
[1776447272011,33.06,77535.31,0.0,-0.39659,0.00018,25.22791]
[1776447272901,33.06,77535.31,0.0,-0.39659,0.00018,25.22791]
[1776447273030,33.06,77535.31,0.0,-0.39659,0.00018,25.22791]
[1776447273132,33.06,77535.2,0.0,-0.39661,0.00018,25.22822]
[1776447274266,33.06,77530.02,0.0,-0.39753,0.00018,25.2423]
[1776447274333,33.06,77530.02,0.0,-0.39753,0.00018,25.2423]
[1776447274943,33.06,77530.02,0.0,-0.39753,0.00018,25.2423]
[1776447274988,33.06,77522.16,0.0,-0.39894,0.00018,25.2634]
[1776447275606,33.06,77522.16,0.0,-0.39894,0.00018,25.2634]
[1776447276540,33.07,77523.03,0.0,-0.39879,0.00018,25.26118]
[1776447277733,33.07,77521.95,0.0,-0.39898,0.00018,25.26406]
[1776447277790,33.07,77521.95,0.0,-0.39898,0.00018,25.26406]
[1776447277792,33.07,77521.95,0.0,-0.39898,0.00018,25.26406]
[1776447277816,33.07,77521.79,0.0,-0.39901,0.00018,25.26449]
[1776447279111,33.07,77521.79,0.0,-0.39901,0.00018,25.26449]
[1776447279155,33.07,77521.79,0.0,-0.39901,0.00018,25.26449]
[1776447279683,33.07,77520.7,0.0,-0.39921,0.00018,25.26749]
[1776447279946,33.07,77512.87,0.0,-0.40061,0.00018,25.28813]
[1776447280450,33.07,77503.67,0.0,-0.40226,0.00018,25.31207]
[1776447281347,33.07,77503.67,0.0,-0.40226,0.00018,25.31207]
[1776447282100,33.07,77503.67,0.0,-0.40226,0.00018,25.31207]
[1776447282135,33.07,77499.73,0.0,-0.40296,0.00018,25.32219]
[1776447282692,33.07,77499.73,0.0,-0.40296,0.00018,25.32219]
[1776447282817,33.07,77499.73,0.0,-0.40296,0.00018,25.32219]
[1776447283070,33.07,77496.98,0.0,-0.40346,0.00018,25.32918]
[1776447284104,33.07,77496.98,0.0,-0.40346,0.00018,25.32918]
[1776447284153,33.07,77494.31,0.0,-0.40393,0.00018,25.33596]
[1776447286913,33.07,77489.59,0.0,-0.40478,0.00018,25.3478]
[1776447287029,33.07,77489.59,0.0,-0.40478,0.00018,25.3478]
[1776447287061,33.07,77487.52,0.0,-0.40515,0.00018,25.35296]
[1776447287991,33.07,77487.52,0.0,-0.40515,0.00018,25.35296]
[1776447288052,33.07,77487.52,0.0,-0.40515,0.00018,25.35296]
[1776447288065,33.07,77480.86,0.0,-0.40635,0.00018,25.3694]
[1776447288209,33.07,77480.86,0.0,-0.40635,0.00018,25.3694]
[1776447289723,33.07,77471.69,0.0,-0.40799,0.00018,25.39166]
[1776447292275,33.07,77469.79,0.0,-0.40833,0.00018,25.39618]
[1776447292813,33.07,77472.97,0.0,-0.40776,0.00018,25.38854]
[1776447293468,33.07,77472.97,0.0,-0.40776,0.00018,25.38854]
[1776447293491,33.07,77472.97,0.0,-0.40776,0.00018,25.38854]
[1776447294008,33.07,77472.97,0.0,-0.40776,0.00018,25.38854]
[1776447294018,33.07,77472.97,0.0,-0.40776,0.00018,25.38854]
[1776447294097,33.07,77473.91,0.0,-0.40759,0.00018,25.38622]
[1776447299510,33.07,77475.17,0.0,-0.40735,0.00018,25.38309]
[1776447301532,33.07,77472.6,0.0,-0.40782,0.00018,25.3893]
[1776447301543,33.07,77472.6,0.0,-0.40782,0.00018,25.3893]
[1776447301714,33.07,77467.24,0.0,-0.40878,0.00018,25.40216]
[1776447302458,33.07,77467.24,0.0,-0.40878,0.00018,25.40216]
[1776447302579,33.07,77467.24,0.0,-0.40878,0.00018,25.40216]
[1776447302891,33.07,77467.24,0.0,-0.40878,0.00018,25.40216]
[1776447302977,33.07,77467.24,0.0,-0.40878,0.00018,25.40216]
[1776447303047,33.07,77458.4,0.0,-0.41037,0.00018,25.42305]
[1776447304551,33.07,77452.69,0.0,-0.4114,0.00018,25.43629]
[1776447305552,33.07,77445.75,0.0,-0.41265,0.00018,25.45217]
[1776447306388,33.07,77445.75,0.0,-0.41265,0.00018,25.45217]
[1776447306394,33.07,77445.75,0.0,-0.41265,0.00018,25.45217]
[1776447306722,33.07,77444.14,0.0,-0.41293,0.00018,25.45579]
[1776447308679,33.07,77444.14,0.0,-0.41293,0.00018,25.45579]
[1776447308737,33.07,77444.14,0.0,-0.41293,0.00018,25.45579]
[1776447308799,33.07,77438.24,0.0,-0.41399,0.00018,25.46901]
[1776447314053,33.07,77439.0,0.0,-0.41385,0.00018,25.46726]
[1776447314103,33.07,77439.0,0.0,-0.41385,0.00018,25.46726]
[1776447314160,33.07,77444.62,0.0,-0.41284,0.00018,25.4546]
[1776447315184,33.07,77451.31,0.0,-0.41164,0.00018,25.43933]
[1776447316007,33.07,77451.31,0.0,-0.41164,0.00018,25.43933]
[1776447316034,33.07,77451.31,0.0,-0.41164,0.00018,25.43933]
[1776447316636,33.07,77457.34,0.0,-0.41055,0.00018,25.42537]
[1776447317097,33.07,77471.44,0.0,-0.40802,0.00018,25.392]
[1776447317564,33.07,77471.44,0.0,-0.40802,0.00018,25.392]
[1776447317571,33.07,77471.44,0.0,-0.40802,0.00018,25.392]
[1776447317596,33.07,77471.44,0.0,-0.40802,0.00018,25.392]
[1776447317697,33.07,77480.13,0.0,-0.40646,0.00018,25.37095]
[1776447318510,33.07,77480.13,0.0,-0.40646,0.00018,25.37095]
[1776447318924,33.07,77480.13,0.0,-0.40646,0.00018,25.37095]
[1776447318960,33.07,77480.13,0.0,-0.40646,0.00018,25.37095]
[1776447318970,33.07,77487.5,0.0,-0.40514,0.00018,25.35276]
[1776447319652,33.07,77487.5,0.0,-0.40514,0.00018,25.35274]
[1776447320324,33.07,77487.5,0.0,-0.40514,0.00018,25.35274]
[1776447320899,33.07,77487.5,0.0,-0.40514,0.00018,25.35274]
[1776447321018,33.07,77487.5,0.0,-0.40514,0.00018,25.35274]
[1776447321068,33.07,77487.98,0.0,-0.40505,0.00018,25.35154]
[1776447321437,33.07,77487.98,0.0,-0.40505,0.00018,25.35154]
[1776447321474,33.07,77487.98,0.0,-0.40505,0.00018,25.35154]
[1776447322820,33.07,77485.22,0.0,-0.40555,0.00018,25.35838]
[1776447322940,33.07,77482.85,0.0,-0.40597,0.00018,25.36423]
[1776447323915,33.07,77482.85,0.0,-0.40597,0.00018,25.36423]
[1776447323957,33.07,77482.85,0.0,-0.40597,0.00018,25.36423]
[1776447324059,33.07,77479.86,0.0,-0.40651,0.00018,25.37157]
[1776447326873,33.06,77471.67,0.0,-0.40797,0.00018,25.39139]
[1776447327703,33.06,77471.67,0.0,-0.40797,0.00018,25.39139]
[1776447327709,33.06,77471.67,0.0,-0.40797,0.00018,25.39139]
[1776447328050,33.06,77469.89,0.0,-0.40829,0.00018,25.39564]
[1776447333065,33.06,77469.9,0.0,-0.40827,0.00018,25.39197]
[1776447338115,33.06,77473.7,0.0,-0.4076,0.00018,25.38292]
[1776447339027,33.06,77478.54,0.0,-0.40673,0.00018,25.37121]
[1776447339194,33.06,77482.63,0.0,-0.406,0.00018,25.36117]
[1776447339891,33.06,77482.63,0.0,-0.406,0.00018,25.36117]
[1776447340073,33.06,77482.63,0.0,-0.406,0.00018,25.36117]
[1776447340174,33.06,77484.77,0.0,-0.40561,0.00018,25.35588]
[1776447345883,33.06,77487.92,0.0,-0.40505,0.00018,25.34805]
[1776447348081,33.06,77489.29,0.0,-0.4048,0.00018,25.34463]
[1776447348145,33.06,77489.29,0.0,-0.4048,0.00018,25.34463]
[1776447348209,33.06,77489.29,0.0,-0.4048,0.00018,25.34463]
[1776447348226,33.06,77495.74,0.0,-0.40364,0.00018,25.32842]
[1776447348828,33.06,77495.74,0.0,-0.40364,0.00018,25.32842]
[1776447348931,33.06,77495.74,0.0,-0.40364,0.00018,25.32842]
[1776447349033,33.06,77502.78,0.0,-0.40239,0.00018,25.31049]
[1776447352832,33.07,77500.43,0.0,-0.40281,0.00018,25.31657]
[1776447352841,33.07,77500.43,0.0,-0.40281,0.00018,25.31657]
[1776447359322,33.07,77484.68,0.0,-0.40563,0.00018,25.35619]
[1776447361445,33.07,77487.24,0.0,-0.40517,0.00018,25.34985]
[1776447362080,33.07,77487.24,0.0,-0.40517,0.00018,25.34985]
[1776447362110,33.07,77487.24,0.0,-0.40517,0.00018,25.34985]
[1776447362182,33.07,77492.24,0.0,-0.40428,0.00018,25.33734]
[1776447365554,33.07,77487.64,0.0,-0.4051,0.00018,25.34881]
[1776447366172,33.07,77487.64,0.0,-0.4051,0.00018,25.34881]
[1776447366240,33.07,77487.64,0.0,-0.4051,0.00018,25.34881]
[1776447366053,33.06,77491.09,0.0,-0.40448,0.00018,25.34015]
[1776447367593,33.06,77490.41,0.0,-0.4046,0.00018,25.34186]
[1776447367926,33.06,77490.41,0.0,-0.4046,0.00018,25.34186]
[1776447368065,33.06,77490.41,0.0,-0.4046,0.00018,25.34186]
[1776447368238,33.06,77478.12,0.0,-0.40681,0.00018,25.37224]
[1776447369056,33.06,77478.12,0.0,-0.40681,0.00018,25.37224]
[1776447369130,33.06,77478.12,0.0,-0.40681,0.00018,25.37224]
[1776447369202,33.07,77468.83,0.0,-0.40847,0.00018,25.39468]
[1776447370015,33.07,77468.83,0.0,-0.40848,0.00018,25.39473]
[1776447371054,33.07,77454.94,0.0,-0.41098,0.00018,25.42747]
[1776447373032,33.07,77452.06,0.0,-0.4115,0.00018,25.43418]
[1776447377084,33.07,77453.16,0.0,-0.4113,0.00018,25.43168]
[1776447377127,33.07,77453.16,0.0,-0.4113,0.00018,25.43168]
[1776447377186,33.07,77451.15,0.0,-0.41167,0.00018,25.43632]
[1776447378429,33.07,77451.15,0.0,-0.41167,0.00018,25.43631]
[1776447379079,33.07,77447.15,0.0,-0.41238,0.00018,25.44545]
[1776447379760,33.07,77447.15,0.0,-0.41238,0.00018,25.44545]
[1776447380085,33.07,77444.85,0.0,-0.4128,0.00018,25.45068]
[1776447385119,33.07,77441.51,0.0,-0.4134,0.00018,25.45823]
[1776447390155,33.07,77441.72,0.0,-0.41337,0.00018,25.45778]
[1776447391407,33.07,77442.02,0.0,-0.4133,0.00018,25.45357]
[1776447391419,33.07,77442.02,0.0,-0.4133,0.00018,25.45357]
[1776447392210,33.07,77440.97,0.0,-0.41349,0.00018,25.45591]
[1776447396197,33.07,77433.49,0.0,-0.41484,0.00018,25.47252]
[1776447401258,33.07,77432.68,0.0,-0.41498,0.00018,25.47427]
[1776447401616,33.07,77432.68,0.0,-0.41498,0.00018,25.47427]
[1776447401675,33.07,77432.68,0.0,-0.41498,0.00018,25.47427]
[1776447402234,33.07,77431.55,0.0,-0.41518,0.00018,25.47675]
[1776447403248,33.07,77424.86,0.0,-0.41639,0.00018,25.49132]
[1776447403543,33.07,77424.86,0.0,-0.41639,0.00018,25.49132]
[1776447403613,33.07,77424.86,0.0,-0.41639,0.00018,25.49132]
[1776447404275,33.07,77420.94,0.0,-0.4171,0.00018,25.49974]
[1776447406279,33.07,77409.43,0.0,-0.41917,0.00018,25.52401]
[1776447407038,33.07,77409.43,0.0,-0.41917,0.00018,25.52401]
[1776447407177,33.07,77409.43,0.0,-0.41917,0.00018,25.52401]
[1776447407214,33.07,77409.43,0.0,-0.41917,0.00018,25.52401]
[1776447407285,33.07,77408.26,0.0,-0.41939,0.00018,25.52644]
[1776447407318,33.07,77408.26,0.0,-0.41939,0.00018,25.52644]
[1776447408297,33.06,77401.25,0.0,-0.42065,0.00018,25.54083]
[1776447409312,33.06,77391.42,0.0,-0.42243,0.00018,25.56059]
[1776447411202,33.06,77390.63,0.0,-0.42257,0.00018,25.56213]
[1776447411208,33.06,77390.63,0.0,-0.42257,0.00018,25.56213]
[1776447411378,33.06,77393.34,0.0,-0.42208,0.00018,25.55671]
[1776447413326,33.06,77393.85,0.0,-0.42199,0.00018,25.55567]
[1776447413361,33.06,77396.48,0.0,-0.42151,0.00018,25.55034]
[1776447414414,33.06,77396.48,0.0,-0.4215,0.00018,25.55031]
[1776447415346,33.06,77397.47,0.0,-0.42132,0.00018,25.54832]
[1776447420396,33.06,77394.02,0.0,-0.42195,0.00018,25.55524]
[1776447420594,33.06,77395.6,0.0,-0.42166,0.00018,25.55207]
[1776447421069,33.06,77395.6,0.0,-0.42166,0.00018,25.55207]
[1776447421217,33.06,77395.6,0.0,-0.42166,0.00018,25.55207]
[1776447421386,33.06,77402.8,0.0,-0.42035,0.00018,25.53743]
[1776447422411,33.06,77412.43,0.0,-0.41861,0.00018,25.51744]
[1776447423437,33.06,77412.43,0.0,-0.41861,0.00018,25.51744]
[1776447423481,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447423637,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447423751,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447423761,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447423764,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447424025,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447424119,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447424177,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447424319,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447424390,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447424409,33.05,77440.89,0.0,-0.41347,0.00018,25.45557]
[1776447425415,33.05,77457.77,0.0,-0.41043,0.00018,25.4169]
[1776447425858,33.05,77457.77,0.0,-0.41043,0.00018,25.4169]
[1776447425865,33.05,77457.77,0.0,-0.41043,0.00018,25.4169]
[1776447425919,33.05,77457.77,0.0,-0.41043,0.00018,25.4169]
[1776447426424,33.06,77456.45,0.0,-0.41067,0.00018,25.41999]
[1776447426629,33.06,77456.45,0.0,-0.41067,0.00018,25.41999]
[1776447426692,33.06,77456.45,0.0,-0.41067,0.00018,25.41999]
[1776447427012,33.06,77456.45,0.0,-0.41067,0.00018,25.41999]
[1776447427051,33.06,77456.45,0.0,-0.41067,0.00018,25.41999]
[1776447427431,33.06,77454.1,0.0,-0.41109,0.00018,25.42546]
[1776447428271,33.06,77454.1,0.0,-0.41109,0.00018,25.42546]
[1776447428327,33.06,77454.1,0.0,-0.41109,0.00018,25.42546]
[1776447428436,33.06,77462.26,0.0,-0.40962,0.00018,25.40641]
[1776447429552,33.06,77463.47,0.0,-0.40941,0.00018,25.40357]
[1776447429603,33.06,77463.47,0.0,-0.40941,0.00018,25.40357]
[1776447430452,33.06,77465.38,0.0,-0.40907,0.00018,25.39907]
[1776447430675,33.06,77465.38,0.0,-0.40907,0.00018,25.39907]
[1776447430812,33.06,77465.38,0.0,-0.40907,0.00018,25.39907]
[1776447430858,33.06,77465.38,0.0,-0.40907,0.00018,25.39907]
[1776447431460,33.06,77464.64,0.0,-0.4092,0.00018,25.40085]
[1776447431990,33.06,77464.64,0.0,-0.4092,0.00018,25.40085]
[1776447432026,33.06,77464.64,0.0,-0.4092,0.00018,25.40085]
[1776447432466,33.06,77468.95,0.0,-0.40843,0.00018,25.39062]
[1776447432767,33.06,77468.95,0.0,-0.40843,0.00018,25.39062]
[1776447432793,33.06,77468.95,0.0,-0.40843,0.00018,25.39062]
[1776447433122,33.06,77468.95,0.0,-0.40843,0.00018,25.39062]
[1776447433159,33.06,77468.95,0.0,-0.40843,0.00018,25.39062]
[1776447433479,33.06,77468.62,0.0,-0.40848,0.00018,25.39138]
[1776447434298,33.06,77468.62,0.0,-0.40848,0.00018,25.39138]
[1776447434331,33.06,77468.62,0.0,-0.40848,0.00018,25.39138]
[1776447434483,33.06,77470.85,0.0,-0.40808,0.00018,25.38601]
[1776447434593,33.06,77470.85,0.0,-0.40808,0.00018,25.38601]
[1776447434603,33.06,77470.85,0.0,-0.40808,0.00018,25.38601]
[1776447435433,33.06,77470.85,0.0,-0.40808,0.00018,25.38601]
[1776447435480,33.06,77470.85,0.0,-0.40808,0.00018,25.38601]
[1776447435488,33.06,77479.68,0.0,-0.4065,0.00018,25.36459]
[1776447436884,33.06,77480.0,0.0,-0.40644,0.00018,25.36379]
[1776447436906,33.06,77480.0,0.0,-0.40644,0.00018,25.36379]
[1776447437239,33.06,77480.0,0.0,-0.40644,0.00018,25.36379]
[1776447437291,33.06,77480.0,0.0,-0.40644,0.00018,25.36379]
[1776447437297,33.06,77480.0,0.0,-0.40644,0.00018,25.36379]
[1776447437502,33.06,77483.39,0.0,-0.40583,0.00018,25.35544]
[1776447438824,33.06,77479.38,0.0,-0.40655,0.00018,25.3653]
[1776447438955,33.06,77477.11,0.0,-0.40696,0.00018,25.37083]
[1776447441316,33.06,77477.11,0.0,-0.40695,0.00018,25.37081]
[1776447441394,33.06,77477.11,0.0,-0.40695,0.00018,25.37081]
[1776447441502,33.06,77476.75,0.0,-0.40702,0.00018,25.37165]
[1776447442384,33.05,77467.7,0.0,-0.40864,0.00018,25.39344]
[1776447443012,33.05,77467.7,0.0,-0.40864,0.00018,25.39344]
[1776447443088,33.05,77467.7,0.0,-0.40864,0.00018,25.39344]
[1776447443304,33.05,77467.75,0.0,-0.40863,0.00018,25.39332]
[1776447443786,33.05,77467.75,0.0,-0.40863,0.00018,25.39332]
[1776447443859,33.05,77467.75,0.0,-0.40863,0.00018,25.39332]
[1776447444332,33.06,77455.51,0.0,-0.41084,0.00018,25.42218]
[1776447445218,33.06,77451.12,0.0,-0.41163,0.00018,25.43235]
[1776447447851,33.06,77450.25,0.0,-0.41178,0.00018,25.43436]
[1776447447932,33.06,77450.25,0.0,-0.41178,0.00018,25.43436]
[1776447448003,33.06,77447.65,0.0,-0.41225,0.00018,25.4403]
[1776447449122,33.06,77447.65,0.0,-0.41225,0.00018,25.4403]
[1776447449173,33.06,77447.65,0.0,-0.41225,0.00018,25.4403]
[1776447449457,33.06,77436.52,0.0,-0.41426,0.00018,25.46538]
[1776447450652,33.06,77433.69,0.0,-0.41477,0.00018,25.47165]
[1776447450666,33.06,77433.69,0.0,-0.41477,0.00018,25.47165]
[1776447451285,33.05,77428.86,0.0,-0.41563,0.00018,25.47872]
[1776447455027,33.05,77426.75,0.0,-0.41601,0.00018,25.48331]
[1776447455077,33.05,77426.75,0.0,-0.41601,0.00018,25.48331]
[1776447455082,33.05,77426.75,0.0,-0.41601,0.00018,25.48331]
[1776447455268,33.05,77421.85,0.0,-0.4169,0.00018,25.49389]
[1776447456873,33.05,77421.85,0.0,-0.4169,0.00018,25.4939]
[1776447456905,33.05,77421.85,0.0,-0.4169,0.00018,25.4939]
[1776447456944,33.06,77413.44,0.0,-0.41842,0.00018,25.51178]
[1776447459754,33.06,77412.0,0.0,-0.41868,0.00018,25.51484]
[1776447459786,33.06,77412.0,0.0,-0.41868,0.00018,25.51484]
[1776447460314,33.06,77412.0,0.0,-0.41868,0.00018,25.51484]
[1776447460372,33.06,77412.0,0.0,-0.41868,0.00018,25.51484]
[1776447460471,33.06,77411.55,0.0,-0.41876,0.00018,25.51579]
[1776447461132,33.06,77404.44,0.0,-0.42005,0.00018,25.53053]
[1776447464415,33.05,77400.68,0.0,-0.42073,0.00018,25.53819]
[1776447464424,33.05,77400.68,0.0,-0.42073,0.00018,25.53819]
[1776447464465,33.05,77400.43,0.0,-0.42077,0.00018,25.53866]
[1776447467303,33.05,77397.01,0.0,-0.42138,0.00018,25.54554]
[1776447467375,33.05,77397.37,0.0,-0.42132,0.00018,25.54481]
[1776447468796,33.05,77397.97,0.0,-0.42121,0.00018,25.54355]
[1776447468883,33.05,77398.05,0.0,-0.42119,0.00018,25.54338]
[1776447472010,33.05,77399.89,0.0,-0.42085,0.00018,25.53957]
[1776447472030,33.05,77399.89,0.0,-0.42085,0.00018,25.53957]
[1776447472447,33.05,77404.79,0.0,-0.41997,0.00018,25.52957]
[1776447473149,33.05,77404.79,0.0,-0.41997,0.00018,25.52957]
[1776447473200,33.05,77404.79,0.0,-0.41997,0.00018,25.52957]
[1776447473442,33.05,77411.9,0.0,-0.41868,0.00018,25.51482]
[1776447473562,33.05,77411.9,0.0,-0.41868,0.00018,25.51482]
[1776447473621,33.05,77411.9,0.0,-0.41868,0.00018,25.51482]
[1776447473767,33.05,77420.17,0.0,-0.41719,0.00018,25.4973]
[1776447474879,33.05,77420.17,0.0,-0.41719,0.00018,25.4973]
[1776447474975,33.05,77420.17,0.0,-0.41719,0.00018,25.4973]
[1776447475033,33.05,77420.17,0.0,-0.41719,0.00018,25.4973]
[1776447475134,33.05,77419.32,0.0,-0.41734,0.00018,25.49913]
[1776447476514,33.05,77419.32,0.0,-0.41734,0.00018,25.49913]
[1776447476543,33.05,77419.32,0.0,-0.41734,0.00018,25.49913]
[1776447476977,33.05,77418.34,0.0,-0.41752,0.00018,25.50123]
[1776447482010,33.05,77422.28,0.0,-0.41681,0.00018,25.49286]
[1776447482078,33.05,77422.28,0.0,-0.41681,0.00018,25.49286]
[1776447482152,33.05,77427.04,0.0,-0.41595,0.00018,25.48257]
[1776447482776,33.05,77427.04,0.0,-0.41595,0.00018,25.48257]
[1776447482847,33.05,77427.04,0.0,-0.41595,0.00018,25.48257]
[1776447483237,33.05,77423.42,0.0,-0.41661,0.00018,25.49041]
[1776447484698,33.05,77423.42,0.0,-0.41661,0.00018,25.49042]
[1776447484788,33.05,77423.42,0.0,-0.41661,0.00018,25.49042]
[1776447484847,33.05,77421.2,0.0,-0.41701,0.00018,25.49521]
[1776447486207,33.05,77421.2,0.0,-0.41701,0.00018,25.49521]
[1776447486283,33.05,77421.2,0.0,-0.41701,0.00018,25.49521]
[1776447486456,33.05,77421.2,0.0,-0.41701,0.00018,25.49521]
[1776447486516,33.05,77421.2,0.0,-0.41701,0.00018,25.49521]
[1776447486559,33.05,77421.2,0.0,-0.41701,0.00018,25.49521]
[1776447486528,33.05,77420.04,0.0,-0.41722,0.00018,25.4977]
[1776447486768,33.05,77420.04,0.0,-0.41722,0.00018,25.4977]
[1776447487475,33.05,77420.04,0.0,-0.41722,0.00018,25.4977]
[1776447487445,33.05,77412.88,0.0,-0.41851,0.00018,25.51289]
[1776447489253,33.05,77406.82,0.0,-0.41961,0.00018,25.52552]
[1776447489559,33.05,77405.21,0.0,-0.4199,0.00018,25.5288]
[1776447491916,33.05,77404.31,0.0,-0.42006,0.00018,25.53059]
[1776447491923,33.05,77404.31,0.0,-0.42006,0.00018,25.53059]
[1776447492003,33.05,77402.52,0.0,-0.42038,0.00018,25.53426]
[1776447497172,33.04,77405.41,0.0,-0.41985,0.00018,25.52819]
[1776447497179,33.04,77405.41,0.0,-0.41985,0.00018,25.52819]
[1776447497237,33.04,77405.41,0.0,-0.41985,0.00018,25.52819]
[1776447497339,33.04,77409.56,0.0,-0.41909,0.00018,25.51955]
[1776447499566,33.04,77408.66,0.0,-0.41925,0.00018,25.52139]
[1776447499764,33.04,77408.61,0.0,-0.41926,0.00018,25.52143]
[1776447500444,33.04,77408.61,0.0,-0.41926,0.00018,25.52143]
[1776447500458,33.04,77426.08,0.0,-0.4161,0.00018,25.48428]
[1776447500593,33.04,77426.08,0.0,-0.4161,0.00018,25.48428]
[1776447501321,33.04,77426.08,0.0,-0.4161,0.00018,25.48428]
[1776447501555,33.04,77426.08,0.0,-0.4161,0.00018,25.48428]
[1776447501407,33.04,77439.18,0.0,-0.41373,0.00018,25.45535]
[1776447501824,33.04,77439.18,0.0,-0.41373,0.00018,25.45535]
[1776447502200,33.04,77439.18,0.0,-0.41373,0.00018,25.45535]
[1776447502263,33.04,77439.18,0.0,-0.41373,0.00018,25.45535]
[1776447502448,33.04,77439.18,0.0,-0.41373,0.00018,25.45535]
[1776447502555,33.04,77439.18,0.0,-0.41373,0.00018,25.45535]
[1776447502495,33.04,77434.16,0.0,-0.41464,0.00018,25.46652]
[1776447503434,33.04,77434.16,0.0,-0.41464,0.00018,25.46652]
[1776447504220,33.04,77429.35,0.0,-0.4155,0.00018,25.47711]
[1776447504290,33.04,77430.3,0.0,-0.41533,0.00018,25.47503]
[1776447504744,33.04,77430.3,0.0,-0.41533,0.00018,25.47503]
[1776447504757,33.04,77430.3,0.0,-0.41533,0.00018,25.47503]
[1776447505449,33.04,77426.06,0.0,-0.4161,0.00018,25.48428]
[1776447505595,33.04,77426.06,0.0,-0.4161,0.00018,25.48428]
[1776447505645,33.04,77426.06,0.0,-0.4161,0.00018,25.48428]
[1776447505998,33.04,77426.06,0.0,-0.4161,0.00018,25.48426]
[1776447509402,33.04,77424.35,0.0,-0.4164,0.00018,25.48793]
[1776447509407,33.04,77424.35,0.0,-0.4164,0.00018,25.48793]
[1776447509501,33.04,77422.57,0.0,-0.41672,0.00018,25.49178]
[1776447515063,33.04,77417.98,0.0,-0.41755,0.00018,25.4981]
[1776447518253,33.04,77426.68,0.0,-0.41598,0.00018,25.47938]
[1776447524128,33.04,77424.68,0.0,-0.41634,0.00018,25.48372]
[1776447526398,33.04,77424.44,0.0,-0.41638,0.00018,25.48424]
[1776447526475,33.04,77425.37,0.0,-0.41621,0.00018,25.48222]
[1776447530521,33.04,77429.05,0.0,-0.41555,0.00018,25.47419]
[1776447530551,33.04,77429.05,0.0,-0.41555,0.00018,25.47419]
[1776447531244,33.04,77438.41,0.0,-0.41385,0.00018,25.45345]
[1776447531914,33.04,77438.41,0.0,-0.41385,0.00018,25.45345]
[1776447532054,33.04,77438.41,0.0,-0.41385,0.00018,25.45345]
[1776447532277,33.04,77438.41,0.0,-0.41385,0.00018,25.45345]
[1776447532382,33.04,77438.41,0.0,-0.41385,0.00018,25.45345]
[1776447532484,33.04,77438.4,0.0,-0.41385,0.00018,25.45347]
[1776447533586,33.04,77438.4,0.0,-0.41385,0.00018,25.45347]
[1776447533591,33.04,77438.4,0.0,-0.41385,0.00018,25.45347]
[1776447533622,33.04,77438.4,0.0,-0.41385,0.00018,25.45347]
[1776447534200,33.04,77443.57,0.0,-0.41292,0.00018,25.44183]
[1776447539241,33.04,77446.24,0.0,-0.41244,0.00018,25.43579]
[1776447544271,33.04,77447.2,0.0,-0.41227,0.00018,25.43365]
[1776447547486,33.04,77446.71,0.0,-0.41236,0.00018,25.43476]
[1776447547508,33.04,77446.71,0.0,-0.41236,0.00018,25.43476]
[1776447547515,33.04,77446.71,0.0,-0.41236,0.00018,25.43476]
[1776447547581,33.04,77446.71,0.0,-0.41236,0.00018,25.43476]
[1776447547622,33.04,77446.71,0.0,-0.41236,0.00018,25.43476]
[1776447547560,33.04,77439.97,0.0,-0.41357,0.00018,25.44998]
[1776447547636,33.04,77439.97,0.0,-0.41357,0.00018,25.44998]
[1776447548623,33.04,77446.67,0.0,-0.41236,0.00018,25.43481]
[1776447548662,33.04,77446.67,0.0,-0.41236,0.00018,25.43481]
[1776447549309,33.04,77446.67,0.0,-0.41236,0.00018,25.43479]
[1776447549719,33.04,77446.67,0.0,-0.41236,0.00018,25.43479]
[1776447549744,33.04,77446.67,0.0,-0.41236,0.00018,25.43479]
[1776447549774,33.04,77446.67,0.0,-0.41236,0.00018,25.43479]
[1776447550512,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447550937,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447550985,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447551319,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447552155,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447552159,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447552198,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447552254,33.03,77448.06,0.0,-0.41211,0.00018,25.43155]
[1776447552326,33.03,77448.41,0.0,-0.41204,0.00018,25.43072]
[1776447553267,33.03,77448.41,0.0,-0.41204,0.00018,25.43072]
[1776447553410,33.03,77448.41,0.0,-0.41204,0.00018,25.43072]
[1776447553437,33.03,77450.35,0.0,-0.41169,0.00018,25.42627]
[1776447554985,33.03,77450.35,0.0,-0.41169,0.00018,25.42628]
[1776447555106,33.03,77450.35,0.0,-0.41169,0.00018,25.42628]
[1776447555366,33.03,77431.04,0.0,-0.41518,0.00018,25.46975]
[1776447557438,33.03,77427.93,0.0,-0.41574,0.00018,25.47657]
[1776447558219,33.03,77427.93,0.0,-0.41574,0.00018,25.47657]
[1776447558241,33.03,77427.93,0.0,-0.41574,0.00018,25.47657]
[1776447558551,33.03,77426.32,0.0,-0.41603,0.00018,25.48006]
[1776447560300,33.03,77428.97,0.0,-0.41555,0.00018,25.47427]
[1776447560594,33.03,77429.34,0.0,-0.41549,0.00018,25.47345]
[1776447562394,33.03,77433.65,0.0,-0.41471,0.00018,25.46395]
[1776447562436,33.03,77433.65,0.0,-0.41471,0.00018,25.46395]
[1776447562459,33.03,77433.65,0.0,-0.41471,0.00018,25.46395]
[1776447562500,33.03,77433.96,0.0,-0.41465,0.00018,25.46326]
[1776447563430,33.03,77433.96,0.0,-0.41465,0.00018,25.46326]
[1776447563475,33.03,77433.96,0.0,-0.41465,0.00018,25.46326]
[1776447563532,33.03,77427.31,0.0,-0.41585,0.00018,25.47787]
[1776447564543,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447564792,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447564828,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447564862,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447564962,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447565418,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447566553,33.03,77419.43,0.0,-0.41728,0.00018,25.49488]
[1776447566637,33.03,77403.1,0.0,-0.42023,0.00018,25.52912]
[1776447568766,33.03,77401.43,0.0,-0.42054,0.00018,25.53253]
[1776447568819,33.03,77401.43,0.0,-0.42054,0.00018,25.53253]
[1776447569446,33.03,77401.43,0.0,-0.42054,0.00018,25.53253]
[1776447570152,33.03,77401.43,0.0,-0.42054,0.00018,25.53253]
[1776447570255,33.03,77401.43,0.0,-0.42054,0.00018,25.53253]
[1776447570914,33.03,77402.29,0.0,-0.42038,0.00018,25.53075]
[1776447571575,33.03,77402.29,0.0,-0.42038,0.00018,25.53075]
[1776447571630,33.03,77402.29,0.0,-0.42038,0.00018,25.53075]
[1776447571459,33.03,77394.62,0.0,-0.42176,0.00018,25.54278]
[1776447572480,33.03,77392.15,0.0,-0.42221,0.00018,25.54772]
[1776447572887,33.03,77392.15,0.0,-0.42221,0.00018,25.54772]
[1776447573512,33.03,77392.15,0.0,-0.42221,0.00018,25.54772]
[1776447573582,33.03,77392.15,0.0,-0.42221,0.00018,25.54772]
[1776447573590,33.03,77392.15,0.0,-0.42221,0.00018,25.54772]
[1776447573578,33.03,77395.34,0.0,-0.42162,0.00018,25.54125]
[1776447574481,33.03,77395.03,0.0,-0.42168,0.00018,25.54188]
[1776447576094,33.03,77392.88,0.0,-0.42207,0.00018,25.54616]
[1776447576532,33.03,77406.87,0.0,-0.41953,0.00018,25.51763]
[1776447577371,33.03,77406.87,0.0,-0.41953,0.00018,25.51763]
[1776447577377,33.03,77406.87,0.0,-0.41953,0.00018,25.51763]
[1776447577423,33.03,77406.87,0.0,-0.41953,0.00018,25.51763]
[1776447577505,33.02,77407.53,0.0,-0.41941,0.00018,25.51622]
[1776447578589,33.02,77407.53,0.0,-0.41941,0.00018,25.51622]
[1776447578596,33.02,77407.53,0.0,-0.41941,0.00018,25.51622]
[1776447578509,33.03,77419.82,0.0,-0.41718,0.00018,25.49031]
[1776447578678,33.03,77419.82,0.0,-0.41718,0.00018,25.49031]
[1776447579516,33.03,77427.1,0.0,-0.41586,0.00018,25.47458]
[1776447580806,33.03,77427.89,0.0,-0.41572,0.00018,25.47285]
[1776447581479,33.03,77427.89,0.0,-0.41572,0.00018,25.47285]
[1776447581530,33.02,77424.26,0.0,-0.41638,0.00018,25.48074]
[1776447582870,33.02,77425.25,0.0,-0.4162,0.00018,25.47859]
[1776447583590,33.02,77427.0,0.0,-0.41588,0.00018,25.47478]
[1776447584826,33.02,77425.86,0.0,-0.41609,0.00018,25.47725]
[1776447584884,33.02,77425.86,0.0,-0.41609,0.00018,25.47725]
[1776447585557,33.02,77425.86,0.0,-0.41609,0.00018,25.47725]
[1776447589585,33.02,77433.59,0.0,-0.41469,0.00018,25.46026]
[1776447591924,33.02,77439.36,0.0,-0.41364,0.00018,25.44739]
[1776447591931,33.02,77439.36,0.0,-0.41364,0.00018,25.44739]
[1776447591973,33.02,77439.36,0.0,-0.41364,0.00018,25.44739]
[1776447592608,33.02,77447.65,0.0,-0.41215,0.00018,25.42861]
[1776447593079,33.02,77447.65,0.0,-0.41215,0.00018,25.42861]
[1776447593128,33.02,77447.65,0.0,-0.41215,0.00018,25.42861]
[1776447593564,33.02,77447.65,0.0,-0.41215,0.00018,25.42861]
[1776447593663,33.02,77457.03,0.0,-0.41046,0.00018,25.40693]
[1776447593717,33.02,77457.03,0.0,-0.41046,0.00018,25.40693]
[1776447594622,33.02,77457.03,0.0,-0.41046,0.00018,25.40696]
[1776447595200,33.02,77457.03,0.0,-0.41046,0.00018,25.40696]
[1776447595231,33.02,77457.03,0.0,-0.41046,0.00018,25.40696]
[1776447595629,33.03,77458.0,0.0,-0.41029,0.00018,25.40471]
[1776447598327,33.03,77461.04,0.0,-0.40974,0.00018,25.39762]
[1776447598652,33.03,77461.82,0.0,-0.4096,0.00018,25.3958]
[1776447599033,33.03,77461.82,0.0,-0.4096,0.00018,25.3958]
[1776447599657,33.03,77462.14,0.0,-0.40955,0.00018,25.39508]
[1776447600348,33.03,77462.14,0.0,-0.40955,0.00018,25.39508]
[1776447600664,33.03,77462.06,0.0,-0.40957,0.00018,25.39529]
[1776447601164,33.03,77462.06,0.0,-0.40957,0.00018,25.39529]
[1776447601233,33.03,77462.06,0.0,-0.40957,0.00018,25.39529]
[1776447601705,33.03,77463.19,0.0,-0.40936,0.00018,25.39265]
[1776447603173,33.03,77468.67,0.0,-0.40838,0.00018,25.37963]
[1776447603690,33.03,77463.45,0.0,-0.40932,0.00018,25.39205]
[1776447605696,33.03,77461.33,0.0,-0.4097,0.00018,25.39709]
[1776447605747,33.03,77460.34,0.0,-0.40988,0.00018,25.39945]
[1776447606664,33.03,77460.34,0.0,-0.40988,0.00018,25.39945]
[1776447606719,33.03,77460.34,0.0,-0.40988,0.00018,25.39948]
[1776447609313,33.03,77463.93,0.0,-0.40924,0.00018,25.39105]
[1776447609372,33.03,77463.93,0.0,-0.40924,0.00018,25.39105]
[1776447609733,33.04,77474.41,0.0,-0.40736,0.00018,25.36596]
[1776447610614,33.04,77474.41,0.0,-0.40736,0.00018,25.36596]
[1776447610993,33.04,77480.48,0.0,-0.40627,0.00018,25.35114]
[1776447612790,33.04,77484.09,0.0,-0.40562,0.00018,25.34223]
[1776447612902,33.04,77478.86,0.0,-0.40656,0.00018,25.35511]
[1776447613108,33.04,77478.86,0.0,-0.40656,0.00018,25.35511]
[1776447613517,33.04,77478.86,0.0,-0.40656,0.00018,25.35511]
[1776447613625,33.04,77478.86,0.0,-0.40656,0.00018,25.35511]
[1776447613762,33.04,77475.92,0.0,-0.40709,0.00018,25.36228]
[1776447614771,33.04,77458.83,0.0,-0.41016,0.00018,25.40316]
[1776447615778,33.04,77459.46,0.0,-0.41005,0.00018,25.40171]
[1776447617448,33.04,77457.19,0.0,-0.41046,0.00018,25.40705]
[1776447617792,33.04,77467.38,0.0,-0.40863,0.00018,25.383]
[1776447619098,33.04,77472.67,0.0,-0.40768,0.00018,25.37033]
[1776447619108,33.04,77472.67,0.0,-0.40768,0.00018,25.37033]
[1776447619152,33.04,77472.67,0.0,-0.40768,0.00018,25.37033]
[1776447619806,33.04,77472.67,0.0,-0.40768,0.00018,25.37038]
[1776447621823,33.04,77465.53,0.0,-0.40897,0.00018,25.38747]
[1776447626857,33.04,77467.76,0.0,-0.40856,0.00018,25.38206]
[1776447631418,33.04,77468.12,0.0,-0.40849,0.00018,25.38113]
[1776447631890,33.04,77472.16,0.0,-0.40775,0.00018,25.36784]
[1776447632622,33.04,77472.16,0.0,-0.40775,0.00018,25.36784]
[1776447632635,33.04,77472.16,0.0,-0.40775,0.00018,25.36784]
[1776447632663,33.04,77472.16,0.0,-0.40775,0.00018,25.36784]
[1776447632897,33.04,77486.62,0.0,-0.40515,0.00018,25.33238]
[1776447633722,33.04,77486.62,0.0,-0.40515,0.00018,25.33238]
[1776447633798,33.04,77488.43,0.0,-0.40483,0.00018,25.32787]
[1776447639117,33.04,77484.54,0.0,-0.40553,0.00018,25.33759]
[1776447641810,33.04,77484.54,0.0,-0.40553,0.00018,25.33759]
[1776447641889,33.04,77484.54,0.0,-0.40553,0.00018,25.33759]
[1776447641908,33.04,77484.86,0.0,-0.40547,0.00018,25.3368]
[1776447642016,33.04,77471.72,0.0,-0.40783,0.00018,25.36894]
[1776447642978,33.04,77471.72,0.0,-0.40783,0.00018,25.36893]
[1776447645909,33.04,77473.19,0.0,-0.40757,0.00018,25.36537]
[1776447646105,33.04,77472.81,0.0,-0.40764,0.00018,25.36628]
[1776447646178,33.04,77472.81,0.0,-0.40764,0.00018,25.36628]
[1776447646305,33.04,77472.81,0.0,-0.40764,0.00018,25.36628]
[1776447646381,33.04,77472.81,0.0,-0.40764,0.00018,25.36628]
[1776447646402,33.04,77471.72,0.0,-0.40783,0.00018,25.3689]
[1776447647967,33.04,77468.15,0.0,-0.40847,0.00018,25.37747]
[1776447648402,33.04,77468.15,0.0,-0.40847,0.00018,25.37747]
[1776447648624,33.04,77468.15,0.0,-0.40847,0.00018,25.37747]
[1776447648818,33.04,77468.15,0.0,-0.40847,0.00018,25.37747]
[1776447648951,33.04,77468.15,0.0,-0.40847,0.00018,25.37747]
[1776447648979,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649131,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649162,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649356,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649420,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649569,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649626,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649681,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649702,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649780,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649811,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649841,33.03,77465.36,0.0,-0.40897,0.00018,25.38411]
[1776447649820,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447649935,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650027,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650219,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650452,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650493,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650703,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650757,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650903,33.03,77441.89,0.0,-0.4132,0.00018,25.43852]
[1776447650857,33.03,77428.94,0.0,-0.41554,0.00018,25.4673]
[1776447650938,33.03,77428.94,0.0,-0.41554,0.00018,25.4673]
[1776447651107,33.03,77428.94,0.0,-0.41554,0.00018,25.4673]
[1776447651143,33.03,77428.94,0.0,-0.41554,0.00018,25.4673]
[1776447651200,33.03,77428.94,0.0,-0.41554,0.00018,25.4673]
[1776447651362,33.03,77428.94,0.0,-0.41554,0.00018,25.4673]
[1776447651463,33.03,77428.13,0.0,-0.41569,0.00018,25.46907]
[1776447653181,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653226,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653349,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653360,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653406,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653580,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653586,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653607,33.03,77428.08,0.0,-0.4157,0.00018,25.46917]
[1776447653618,33.03,77427.85,0.0,-0.41574,0.00018,25.46967]
[1776447654672,33.03,77427.85,0.0,-0.41574,0.00018,25.46967]
[1776447654718,33.03,77427.85,0.0,-0.41574,0.00018,25.46967]
[1776447654898,33.03,77428.15,0.0,-0.41568,0.00018,25.469]
[1776447655869,33.03,77428.15,0.0,-0.41568,0.00018,25.469]
[1776447655878,33.03,77428.15,0.0,-0.41568,0.00018,25.469]
[1776447655889,33.03,77432.97,0.0,-0.41481,0.00018,25.4584]
[1776447656036,33.03,77432.97,0.0,-0.41481,0.00018,25.4584]
[1776447656914,33.03,77438.09,0.0,-0.41389,0.00018,25.44699]
[1776447656964,33.03,77438.09,0.0,-0.41389,0.00018,25.44699]
[1776447657021,33.03,77438.09,0.0,-0.41389,0.00018,25.44699]
[1776447657409,33.03,77438.88,0.0,-0.41374,0.00018,25.44522]
[1776447658137,33.03,77438.88,0.0,-0.41374,0.00018,25.44522]
[1776447658185,33.03,77438.88,0.0,-0.41374,0.00018,25.44522]
[1776447658207,33.03,77438.88,0.0,-0.41374,0.00018,25.44522]
[1776447658261,33.03,77438.88,0.0,-0.41374,0.00018,25.44522]
[1776447658279,33.03,77438.1,0.0,-0.41388,0.00018,25.44695]
[1776447659271,33.03,77438.1,0.0,-0.41388,0.00018,25.44695]
[1776447659312,33.03,77438.1,0.0,-0.41388,0.00018,25.44695]
[1776447659923,33.03,77438.86,0.0,-0.41374,0.00018,25.44521]
[1776447660468,33.03,77438.86,0.0,-0.41374,0.00018,25.44521]
[1776447660519,33.03,77438.86,0.0,-0.41374,0.00018,25.44521]
[1776447660532,33.03,77444.71,0.0,-0.41269,0.00018,25.432]
[1776447666517,33.03,77443.57,0.0,-0.41289,0.00018,25.43453]
[1776447672195,33.03,77445.68,0.0,-0.41251,0.00018,25.4298]
[1776447674211,33.03,77434.83,0.0,-0.41447,0.00018,25.4542]
[1776447679248,33.03,77432.87,0.0,-0.41482,0.00018,25.45853]
[1776447679877,33.03,77449.38,0.0,-0.41184,0.00018,25.42133]
[1776447680111,33.03,77449.38,0.0,-0.41184,0.00018,25.42133]
[1776447680171,33.03,77449.38,0.0,-0.41184,0.00018,25.42133]
[1776447680649,33.03,77449.38,0.0,-0.41184,0.00018,25.42133]
[1776447680704,33.03,77449.38,0.0,-0.41184,0.00018,25.42133]
[1776447680788,33.03,77462.43,0.0,-0.40949,0.00018,25.39094]
[1776447684701,33.03,77462.49,0.0,-0.40949,0.00018,25.39089]
[1776447684748,33.03,77461.63,0.0,-0.40964,0.00018,25.39295]
[1776447685887,33.03,77461.63,0.0,-0.40964,0.00018,25.39295]
[1776447685906,33.03,77461.63,0.0,-0.40964,0.00018,25.39295]
[1776447686294,33.04,77461.29,0.0,-0.40971,0.00018,25.39378]
[1776447687898,33.04,77452.06,0.0,-0.41137,0.00018,25.41536]
[1776447688989,33.04,77450.86,0.0,-0.41159,0.00018,25.41813]
[1776447689023,33.04,77450.86,0.0,-0.41159,0.00018,25.41813]
[1776447689918,33.04,77441.06,0.0,-0.41336,0.00018,25.44049]
[1776447690069,33.04,77441.06,0.0,-0.41336,0.00018,25.44049]
[1776447690140,33.04,77441.06,0.0,-0.41336,0.00018,25.44049]
[1776447690417,33.04,77430.66,0.0,-0.41524,0.00018,25.46363]
[1776447692279,33.04,77430.66,0.0,-0.41523,0.00018,25.46009]
[1776447692340,33.04,77430.66,0.0,-0.41523,0.00018,25.46009]
[1776447692949,33.04,77416.91,0.0,-0.41772,0.00018,25.48981]
[1776447693303,33.04,77416.91,0.0,-0.41772,0.00018,25.48981]
[1776447693704,33.04,77416.91,0.0,-0.41772,0.00018,25.48981]
[1776447693819,33.04,77416.91,0.0,-0.41772,0.00018,25.48981]
[1776447693923,33.04,77416.91,0.0,-0.41772,0.00018,25.48981]
[1776447693950,33.04,77415.49,0.0,-0.41797,0.00018,25.49283]
[1776447694011,33.04,77415.49,0.0,-0.41797,0.00018,25.49283]
[1776447694853,33.04,77415.49,0.0,-0.41797,0.00018,25.49283]
[1776447696256,33.04,77405.6,0.0,-0.41976,0.00018,25.51352]
[1776447696370,33.04,77405.6,0.0,-0.41976,0.00018,25.51352]
[1776447696414,33.04,77397.35,0.0,-0.42126,0.00018,25.53039]
[1776447697135,33.04,77397.35,0.0,-0.42126,0.00018,25.53039]
[1776447697429,33.04,77397.35,0.0,-0.42126,0.00018,25.53039]
[1776447697483,33.04,77397.35,0.0,-0.42126,0.00018,25.53039]
[1776447697508,33.04,77407.28,0.0,-0.41946,0.00018,25.51005]
[1776447698934,33.04,77407.28,0.0,-0.41946,0.00018,25.51005]
[1776447702678,33.04,77414.18,0.0,-0.41821,0.00018,25.49562]
[1776447702717,33.04,77414.18,0.0,-0.41821,0.00018,25.49562]
[1776447702779,33.04,77416.39,0.0,-0.41781,0.00018,25.49096]
[1776447705498,33.04,77417.01,0.0,-0.4177,0.00018,25.48965]
[1776447705537,33.04,77419.79,0.0,-0.4172,0.00018,25.48372]
[1776447706725,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707059,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707068,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707100,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707283,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707666,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707676,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707731,33.04,77431.6,0.0,-0.41506,0.00018,25.45808]
[1776447707817,33.04,77441.36,0.0,-0.4133,0.00018,25.43634]
[1776447708208,33.04,77441.36,0.0,-0.4133,0.00018,25.43634]
[1776447708308,33.04,77441.36,0.0,-0.4133,0.00018,25.43634]
[1776447708622,33.04,77441.36,0.0,-0.4133,0.00018,25.43634]
[1776447708694,33.04,77441.36,0.0,-0.4133,0.00018,25.43634]
[1776447708842,33.04,77441.36,0.0,-0.4133,0.00018,25.43634]
[1776447708923,33.04,77447.57,0.0,-0.41218,0.00018,25.42223]
[1776447709294,33.04,77447.57,0.0,-0.41218,0.00018,25.42223]
[1776447709405,33.04,77447.57,0.0,-0.41218,0.00018,25.42223]
[1776447709746,33.04,77458.62,0.0,-0.41019,0.00018,25.39665]
[1776447710679,33.04,77458.62,0.0,-0.41019,0.00018,25.39665]
[1776447710685,33.04,77458.62,0.0,-0.41019,0.00018,25.39665]
[1776447710689,33.04,77458.62,0.0,-0.41019,0.00018,25.39665]
[1776447710914,33.04,77463.31,0.0,-0.40935,0.00018,25.38563]
[1776447711752,33.04,77463.31,0.0,-0.40935,0.00018,25.38563]
[1776447711800,33.04,77463.31,0.0,-0.40935,0.00018,25.38563]
[1776447711901,33.04,77466.94,0.0,-0.40869,0.00018,25.37702]
[1776447713486,33.04,77473.82,0.0,-0.40746,0.00018,25.36051]
[1776447718518,33.04,77468.65,0.0,-0.40838,0.00018,25.37287]
[1776447720229,33.04,77465.75,0.0,-0.4089,0.00018,25.37978]
[1776447720341,33.04,77465.75,0.0,-0.4089,0.00018,25.37978]
[1776447720856,33.04,77465.75,0.0,-0.4089,0.00018,25.37978]
[1776447720959,33.04,77465.75,0.0,-0.4089,0.00018,25.37978]
[1776447720908,33.04,77458.33,0.0,-0.41024,0.00018,25.39728]
[1776447721307,33.04,77458.33,0.0,-0.41024,0.00018,25.39728]
[1776447721381,33.04,77458.33,0.0,-0.41024,0.00018,25.39728]
[1776447721539,33.04,77458.33,0.0,-0.41024,0.00018,25.39731]
[1776447722547,33.04,77448.73,0.0,-0.41197,0.00018,25.41958]
[1776447723553,33.04,77439.55,0.0,-0.41363,0.00018,25.44037]
[1776447726574,33.04,77430.07,0.0,-0.41534,0.00018,25.46139]
[1776447727825,33.04,77430.07,0.0,-0.41534,0.00018,25.46139]
[1776447727887,33.04,77428.09,0.0,-0.41569,0.00018,25.46571]
[1776447728931,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729650,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729731,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729744,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729746,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729760,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729911,33.04,77434.6,0.0,-0.41452,0.00018,25.45138]
[1776447729985,33.04,77438.36,0.0,-0.41384,0.00018,25.44299]
[1776447730944,33.04,77438.36,0.0,-0.41384,0.00018,25.44299]
[1776447731021,33.04,77441.85,0.0,-0.41321,0.00018,25.43515]
[1776447731328,33.04,77441.85,0.0,-0.41321,0.00018,25.43515]
[1776447731900,33.04,77456.54,0.0,-0.41056,0.00018,25.40144]
[1776447732227,33.04,77456.54,0.0,-0.41056,0.00018,25.40144]
[1776447732284,33.04,77456.54,0.0,-0.41056,0.00018,25.40144]
[1776447733000,33.04,77464.88,0.0,-0.40906,0.00018,25.38182]
[1776447738216,33.04,77460.21,0.0,-0.40991,0.00018,25.39306]
[1776447743248,33.05,77462.59,0.0,-0.4095,0.00018,25.38765]
[1776447743436,33.05,77462.59,0.0,-0.4095,0.00018,25.38765]
[1776447743535,33.05,77462.59,0.0,-0.4095,0.00018,25.38765]
[1776447743634,33.05,77462.59,0.0,-0.4095,0.00018,25.38765]
[1776447743872,33.05,77462.59,0.0,-0.4095,0.00018,25.38765]
[1776447743994,33.05,77462.59,0.0,-0.4095,0.00018,25.38765]
[1776447743945,33.05,77443.78,0.0,-0.41289,0.00018,25.43118]
[1776447744226,33.05,77443.78,0.0,-0.41289,0.00018,25.43118]
[1776447744326,33.05,77443.78,0.0,-0.41289,0.00018,25.43118]
[1776447744814,33.05,77443.78,0.0,-0.41289,0.00018,25.43118]
[1776447744819,33.05,77443.5,0.0,-0.41294,0.00018,25.43185]
[1776447745359,33.05,77443.5,0.0,-0.41294,0.00018,25.43185]
[1776447745454,33.05,77443.5,0.0,-0.41294,0.00018,25.43185]
[1776447745472,33.05,77443.5,0.0,-0.41294,0.00018,25.43185]
[1776447745640,33.05,77443.5,0.0,-0.41294,0.00018,25.43185]
[1776447745935,33.05,77431.14,0.0,-0.41517,0.00018,25.45944]
[1776447746546,33.05,77431.14,0.0,-0.41517,0.00018,25.45944]
[1776447746710,33.05,77431.14,0.0,-0.41517,0.00018,25.45944]
[1776447746719,33.05,77431.14,0.0,-0.41517,0.00018,25.45944]
[1776447746922,33.05,77438.09,0.0,-0.41392,0.00018,25.44403]
[1776447747740,33.05,77438.09,0.0,-0.41392,0.00018,25.44403]
[1776447747924,33.05,77437.85,0.0,-0.41396,0.00018,25.44456]
[1776447748733,33.05,77437.85,0.0,-0.41396,0.00018,25.44456]
[1776447748745,33.05,77437.85,0.0,-0.41396,0.00018,25.44456]
[1776447748749,33.05,77437.85,0.0,-0.41396,0.00018,25.44456]
[1776447748809,33.05,77437.85,0.0,-0.41396,0.00018,25.44456]
[1776447748840,33.05,77442.87,0.0,-0.41305,0.00018,25.43328]
[1776447749722,33.05,77442.87,0.0,-0.41305,0.00018,25.43328]
[1776447749823,33.05,77442.87,0.0,-0.41305,0.00018,25.43328]
[1776447749880,33.05,77442.87,0.0,-0.41305,0.00018,25.43328]
[1776447750032,33.05,77445.13,0.0,-0.41265,0.00018,25.42817]
[1776447751188,33.05,77445.13,0.0,-0.41265,0.00018,25.42817]
[1776447751226,33.05,77445.13,0.0,-0.41265,0.00018,25.42817]
[1776447752028,33.05,77459.2,0.0,-0.4101,0.00018,25.39216]
[1776447752385,33.05,77459.2,0.0,-0.4101,0.00018,25.39216]
[1776447752412,33.05,77459.2,0.0,-0.4101,0.00018,25.39216]
[1776447752761,33.05,77459.2,0.0,-0.4101,0.00018,25.39216]
[1776447753769,33.05,77452.65,0.0,-0.41128,0.00018,25.40744]
[1776447754731,33.05,77452.65,0.0,-0.41128,0.00018,25.40744]
[1776447754800,33.05,77454.52,0.0,-0.41095,0.00018,25.40312]
[1776447755900,33.05,77454.52,0.0,-0.41095,0.00018,25.40312]
[1776447755943,33.05,77454.52,0.0,-0.41095,0.00018,25.40316]
[1776447758858,33.05,77454.36,0.0,-0.41098,0.00018,25.40355]
[1776447758927,33.05,77454.36,0.0,-0.41098,0.00018,25.40355]
[1776447759031,33.06,77449.73,0.0,-0.41182,0.00018,25.41428]
[1776447759952,33.06,77449.73,0.0,-0.41182,0.00018,25.41428]
[1776447759999,33.06,77443.43,0.0,-0.41295,0.00018,25.42863]
[1776447760117,33.06,77443.43,0.0,-0.41295,0.00018,25.42863]
[1776447760179,33.06,77443.43,0.0,-0.41295,0.00018,25.42863]
[1776447761533,33.06,77443.43,0.0,-0.41295,0.00018,25.42865]
[1776447761632,33.06,77443.43,0.0,-0.41295,0.00018,25.42865]
[1776447761641,33.06,77443.43,0.0,-0.41295,0.00018,25.42865]
[1776447761929,33.06,77440.37,0.0,-0.41351,0.00018,25.43555]
[1776447763056,33.06,77440.37,0.0,-0.41351,0.00018,25.43556]
[1776447763105,33.06,77440.37,0.0,-0.41351,0.00018,25.43556]
[1776447764098,33.06,77436.58,0.0,-0.41419,0.00018,25.44404]
[1776447764850,33.06,77435.22,0.0,-0.41444,0.00018,25.44706]
[1776447768429,33.06,77440.05,0.0,-0.41356,0.00018,25.43625]
[1776447768495,33.06,77440.05,0.0,-0.41356,0.00018,25.43625]
[1776447768873,33.06,77447.02,0.0,-0.41231,0.00018,25.42048]
[1776447769626,33.06,77447.02,0.0,-0.41231,0.00018,25.42048]
[1776447769635,33.06,77447.02,0.0,-0.41231,0.00018,25.42048]
[1776447769702,33.06,77447.02,0.0,-0.41231,0.00018,25.42048]
[1776447769880,33.06,77451.49,0.0,-0.4115,0.00018,25.41024]
[1776447771098,33.06,77449.6,0.0,-0.41184,0.00018,25.41461]
[1776447771226,33.06,77449.6,0.0,-0.41184,0.00018,25.41461]
[1776447771232,33.06,77449.6,0.0,-0.41184,0.00018,25.41461]
[1776447771895,33.06,77447.6,0.0,-0.4122,0.00018,25.41915]
[1776447774251,33.06,77445.8,0.0,-0.41253,0.00018,25.42329]
[1776447774916,33.06,77445.24,0.0,-0.41263,0.00018,25.42457]
[1776447780085,33.06,77446.76,0.0,-0.41236,0.00018,25.42114]
[1776447780311,33.06,77446.76,0.0,-0.41236,0.00018,25.42114]
[1776447780421,33.06,77446.76,0.0,-0.41236,0.00018,25.42114]
[1776447780960,33.06,77447.52,0.0,-0.41222,0.00018,25.41941]
[1776447781968,33.06,77437.91,0.0,-0.41396,0.00018,25.44112]
[1776447787003,33.06,77434.88,0.0,-0.4145,0.00018,25.44781]
[1776447788688,33.06,77432.92,0.0,-0.41485,0.00018,25.45214]
[1776447788714,33.06,77432.92,0.0,-0.41485,0.00018,25.45214]
[1776447789019,33.06,77430.65,0.0,-0.41526,0.00018,25.45713]
[1776447790071,33.06,77424.27,0.0,-0.41641,0.00018,25.47103]
[1776447790414,33.06,77424.27,0.0,-0.41641,0.00018,25.47103]
[1776447790562,33.06,77424.27,0.0,-0.41641,0.00018,25.47103]
[1776447791037,33.06,77420.17,0.0,-0.41715,0.00018,25.47984]
[1776447793051,33.06,77413.01,0.0,-0.41845,0.00018,25.49502]
[1776447793436,33.06,77413.01,0.0,-0.41845,0.00018,25.49502]
[1776447793486,33.06,77413.01,0.0,-0.41845,0.00018,25.49502]
[1776447794062,33.06,77412.36,0.0,-0.41857,0.00018,25.4964]
[1776447798500,33.05,77414.79,0.0,-0.41812,0.00018,25.49119]
[1776447798505,33.05,77414.79,0.0,-0.41812,0.00018,25.49119]
[1776447799093,33.05,77412.73,0.0,-0.41849,0.00018,25.49554]
[1776447800992,33.05,77412.32,0.0,-0.41857,0.00018,25.49641]
[1776447801065,33.05,77412.32,0.0,-0.41857,0.00018,25.49641]
[1776447801122,33.05,77410.59,0.0,-0.41888,0.00018,25.50004]
[1776447801594,33.05,77410.59,0.0,-0.41888,0.00018,25.50004]
[1776447801644,33.05,77410.59,0.0,-0.41888,0.00018,25.50004]
[1776447801664,33.05,77410.59,0.0,-0.41888,0.00018,25.50004]
[1776447801825,33.05,77410.59,0.0,-0.41888,0.00018,25.50004]
[1776447802114,33.05,77428.0,0.0,-0.41573,0.00018,25.46284]
[1776447802150,33.05,77428.0,0.0,-0.41573,0.00018,25.46284]
[1776447802291,33.05,77428.0,0.0,-0.41573,0.00018,25.46284]
[1776447802311,33.05,77428.0,0.0,-0.41573,0.00018,25.46284]
[1776447802523,33.05,77428.0,0.0,-0.41573,0.00018,25.46284]
[1776447803121,33.05,77440.74,0.0,-0.41343,0.00018,25.43462]
[1776447803245,33.05,77440.74,0.0,-0.41343,0.00018,25.43462]
[1776447803460,33.05,77440.74,0.0,-0.41343,0.00018,25.43462]
[1776447804129,33.05,77441.6,0.0,-0.41328,0.00018,25.43269]
[1776447805303,33.05,77441.52,0.0,-0.41329,0.00018,25.43288]
[1776447805349,33.05,77441.52,0.0,-0.41329,0.00018,25.43288]
[1776447806007,33.05,77441.52,0.0,-0.41329,0.00018,25.43288]
[1776447806144,33.05,77441.96,0.0,-0.41321,0.00018,25.4319]
[1776447807146,33.05,77441.96,0.0,-0.41321,0.00018,25.4319]
[1776447808157,33.05,77443.52,0.0,-0.41293,0.00018,25.42836]
[1776447808795,33.05,77443.52,0.0,-0.41293,0.00018,25.42836]
[1776447808809,33.05,77443.52,0.0,-0.41293,0.00018,25.42836]
[1776447809164,33.05,77444.77,0.0,-0.41271,0.00018,25.42551]
[1776447809993,33.05,77444.77,0.0,-0.41271,0.00018,25.42551]
[1776447810124,33.05,77444.77,0.0,-0.41271,0.00018,25.42551]
[1776447810172,33.05,77444.8,0.0,-0.4127,0.00018,25.42542]
[1776447810519,33.05,77444.8,0.0,-0.4127,0.00018,25.42542]
[1776447811606,33.05,77442.71,0.0,-0.41306,0.00018,25.42657]
[1776447811682,33.05,77442.71,0.0,-0.41306,0.00018,25.42657]
[1776447812185,33.05,77441.01,0.0,-0.41337,0.00018,25.43038]
[1776447812866,33.05,77441.01,0.0,-0.41337,0.00018,25.43038]
[1776447812871,33.05,77441.01,0.0,-0.41337,0.00018,25.43038]
[1776447812910,33.05,77441.01,0.0,-0.41337,0.00018,25.43038]
[1776447813005,33.05,77441.01,0.0,-0.41337,0.00018,25.43038]
[1776447813191,33.05,77438.38,0.0,-0.41384,0.00018,25.43626]
[1776447814104,33.05,77438.38,0.0,-0.41384,0.00018,25.43626]
[1776447814134,33.05,77438.38,0.0,-0.41384,0.00018,25.43626]
[1776447814199,33.05,77438.28,0.0,-0.41386,0.00018,25.43646]
[1776447815332,33.05,77438.46,0.0,-0.41382,0.00018,25.43604]
[1776447815397,33.05,77438.46,0.0,-0.41382,0.00018,25.43604]
[1776447816212,33.05,77438.85,0.0,-0.41375,0.00018,25.43515]
[1776447821247,33.04,77438.59,0.0,-0.41379,0.00018,25.43561]
[1776447825706,33.04,77436.66,0.0,-0.41414,0.00018,25.43993]
[1776447825759,33.04,77436.66,0.0,-0.41414,0.00018,25.43993]
[1776447825777,33.04,77437.34,0.0,-0.41402,0.00018,25.43839]
[1776447827819,33.04,77429.96,0.0,-0.41535,0.00018,25.45471]
[1776447828774,33.04,77429.96,0.0,-0.41535,0.00018,25.45471]
[1776447828786,33.04,77429.96,0.0,-0.41535,0.00018,25.45471]
[1776447829201,33.04,77427.62,0.0,-0.41577,0.00018,25.45982]
[1776447833230,33.04,77437.57,0.0,-0.41397,0.00018,25.43781]
[1776447835371,33.04,77432.4,0.0,-0.4149,0.00018,25.44929]
[1776447835437,33.04,77432.4,0.0,-0.4149,0.00018,25.44929]
[1776447835843,33.04,77428.74,0.0,-0.41556,0.00018,25.45733]
[1776447840178,33.04,77425.76,0.0,-0.4161,0.00018,25.46381]
[1776447840256,33.04,77425.76,0.0,-0.4161,0.00018,25.46381]
[1776447841020,33.04,77422.53,0.0,-0.41669,0.00018,25.47079]
[1776447845264,33.04,77413.2,0.0,-0.41838,0.00018,25.49071]
[1776447845548,33.04,77413.2,0.0,-0.41838,0.00018,25.49071]
[1776447845561,33.04,77413.2,0.0,-0.41838,0.00018,25.49071]
[1776447846192,33.04,77413.2,0.0,-0.41838,0.00018,25.49071]
[1776447846220,33.04,77413.2,0.0,-0.41838,0.00018,25.49071]
[1776447845595,33.04,77412.62,0.0,-0.41848,0.00018,25.49193]
[1776447846572,33.04,77412.62,0.0,-0.41848,0.00018,25.49193]
[1776447846597,33.04,77412.62,0.0,-0.41848,0.00018,25.49193]
[1776447846830,33.04,77412.62,0.0,-0.41848,0.00018,25.49193]
[1776447848082,33.04,77410.34,0.0,-0.41889,0.00018,25.49667]
[1776447848125,33.04,77410.34,0.0,-0.41889,0.00018,25.49667]
[1776447848266,33.04,77410.62,0.0,-0.41884,0.00018,25.49605]
[1776447851698,33.04,77410.58,0.0,-0.41884,0.00018,25.49609]
[1776447851779,33.04,77410.7,0.0,-0.41882,0.00018,25.49582]
[1776447857503,33.03,77411.35,0.0,-0.41869,0.00018,25.49433]
[1776447859221,33.03,77418.68,0.0,-0.41736,0.00018,25.47876]
[1776447860245,33.03,77427.66,0.0,-0.41574,0.00018,25.45937]
[1776447861666,33.03,77429.87,0.0,-0.41534,0.00018,25.45453]
[1776447862085,33.03,77434.35,0.0,-0.41453,0.00018,25.44464]
[1776447862447,33.03,77434.35,0.0,-0.41453,0.00018,25.44464]
[1776447862454,33.03,77434.35,0.0,-0.41453,0.00018,25.44464]
[1776447862458,33.03,77434.35,0.0,-0.41453,0.00018,25.44464]
[1776447862514,33.03,77434.35,0.0,-0.41453,0.00018,25.44464]
[1776447862587,33.03,77438.48,0.0,-0.41378,0.00018,25.43543]
[1776447868585,33.03,77437.88,0.0,-0.41389,0.00018,25.43675]
[1776447870127,33.03,77437.88,0.0,-0.41389,0.00018,25.43675]
[1776447870217,33.03,77437.88,0.0,-0.41389,0.00018,25.43675]
[1776447870780,33.03,77435.68,0.0,-0.41428,0.00018,25.44164]
[1776447876138,33.03,77432.05,0.0,-0.41493,0.00018,25.44613]
[1776447876217,33.03,77432.05,0.0,-0.41493,0.00018,25.44613]
[1776447876303,33.03,77433.35,0.0,-0.41469,0.00018,25.44324]
[1776447881676,33.03,77434.19,0.0,-0.41454,0.00018,25.44136]
[1776447883908,33.03,77437.12,0.0,-0.41401,0.00018,25.43483]
[1776447883957,33.03,77437.12,0.0,-0.41401,0.00018,25.43483]
[1776447884242,33.03,77437.12,0.0,-0.41401,0.00018,25.43483]
[1776447884324,33.03,77438.15,0.0,-0.41382,0.00018,25.43252]
[1776447885654,33.03,77438.15,0.0,-0.41382,0.00018,25.43252]
[1776447885700,33.03,77438.15,0.0,-0.41382,0.00018,25.43252]
[1776447885740,33.03,77438.15,0.0,-0.41382,0.00018,25.43252]
[1776447885781,33.03,77452.56,0.0,-0.41122,0.00018,25.39971]
[1776447887720,33.03,77454.84,0.0,-0.41081,0.00018,25.39439]
[1776447889704,33.03,77460.26,0.0,-0.40983,0.00018,25.38167]
[1776447889717,33.03,77460.26,0.0,-0.40983,0.00018,25.38167]
[1776447889830,33.03,77460.26,0.0,-0.40983,0.00018,25.38167]
[1776447889887,33.03,77460.26,0.0,-0.40983,0.00018,25.38167]
[1776447889928,33.02,77462.85,0.0,-0.40936,0.00018,25.3755]
[1776447891007,33.02,77462.85,0.0,-0.40936,0.00018,25.3755]
[1776447891071,33.02,77462.85,0.0,-0.40936,0.00018,25.3755]
[1776447891150,33.02,77464.91,0.0,-0.40899,0.00018,25.37059]
[1776447892338,33.02,77464.91,0.0,-0.40899,0.00018,25.37059]
[1776447892602,33.02,77464.91,0.0,-0.40899,0.00018,25.37059]
[1776447892653,33.02,77464.91,0.0,-0.40899,0.00018,25.37059]
[1776447892752,33.02,77465.19,0.0,-0.40894,0.00018,25.3699]
[1776447893442,33.02,77465.19,0.0,-0.40894,0.00018,25.3699]
[1776447893505,33.02,77465.19,0.0,-0.40894,0.00018,25.3699]
[1776447894315,33.02,77465.19,0.0,-0.40894,0.00018,25.3699]
[1776447893759,33.02,77466.55,0.0,-0.40869,0.00018,25.36663]
[1776447894639,33.02,77466.55,0.0,-0.40869,0.00018,25.36663]
[1776447894661,33.02,77466.55,0.0,-0.40869,0.00018,25.36663]
[1776447894870,33.02,77466.55,0.0,-0.40869,0.00018,25.36663]
[1776447894926,33.02,77466.55,0.0,-0.40869,0.00018,25.36663]
[1776447895028,33.02,77467.57,0.0,-0.4085,0.00018,25.36415]
[1776447895752,33.02,77467.57,0.0,-0.4085,0.00018,25.36415]
[1776447895757,33.02,77467.57,0.0,-0.4085,0.00018,25.36415]
[1776447895797,33.02,77467.57,0.0,-0.4085,0.00018,25.36415]
[1776447896782,33.02,77467.57,0.0,-0.4085,0.00018,25.36413]
[1776447897974,33.02,77477.55,0.0,-0.4067,0.00018,25.33995]
[1776447899210,33.02,77477.55,0.0,-0.4067,0.00018,25.33995]
[1776447899237,33.02,77477.29,0.0,-0.40675,0.00018,25.34057]
[1776447901109,33.02,77479.14,0.0,-0.40642,0.00018,25.33603]
[1776447901126,33.02,77479.14,0.0,-0.40642,0.00018,25.33603]
[1776447901188,33.02,77479.14,0.0,-0.40642,0.00018,25.33603]
[1776447901251,33.02,77484.01,0.0,-0.40554,0.00018,25.32401]
[1776447903556,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447903565,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447903620,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904078,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904102,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904108,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904258,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904300,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904307,33.02,77481.54,0.0,-0.40598,0.00018,25.33012]
[1776447904292,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447904367,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447904386,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447904461,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447904593,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447905042,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447905095,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447905203,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447905247,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447905276,33.02,77501.77,0.0,-0.40235,0.00018,25.27917]
[1776447905255,33.02,77501.79,0.0,-0.40235,0.00018,25.2791]
[1776447905706,33.02,77501.79,0.0,-0.40235,0.00018,25.2791]
[1776447905714,33.02,77501.79,0.0,-0.40235,0.00018,25.2791]
[1776447905767,33.02,77501.79,0.0,-0.40235,0.00018,25.2791]
[1776447906216,33.02,77501.79,0.0,-0.40235,0.00018,25.2791]
[1776447906286,33.02,77500.17,0.0,-0.40264,0.00018,25.28329]
[1776447906499,33.02,77500.17,0.0,-0.40264,0.00018,25.28329]
[1776447906565,33.02,77500.17,0.0,-0.40264,0.00018,25.28329]
[1776447906925,33.02,77500.17,0.0,-0.40264,0.00018,25.28329]
[1776447907022,33.02,77500.17,0.0,-0.40264,0.00018,25.28329]
[1776447907329,33.02,77500.17,0.0,-0.40264,0.00018,25.28329]
[1776447907288,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447907393,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447907420,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447907425,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447907491,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447907862,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447908468,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447908583,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447908674,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447909052,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447909063,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447909170,33.02,77504.57,0.0,-0.40185,0.00018,25.27198]
[1776447909213,33.02,77502.52,0.0,-0.40222,0.00018,25.27733]
[1776447909439,33.02,77502.52,0.0,-0.40222,0.00018,25.27733]
[1776447909727,33.02,77502.52,0.0,-0.40222,0.00018,25.27733]
[1776447909803,33.02,77502.52,0.0,-0.40222,0.00018,25.27733]
[1776447909933,33.02,77504.94,0.0,-0.40179,0.00018,25.27108]
[1776447912245,33.02,77504.94,0.0,-0.40179,0.00018,25.27106]
[1776447912350,33.02,77504.94,0.0,-0.40179,0.00018,25.27106]
[1776447912360,33.02,77513.32,0.0,-0.40028,0.00018,25.24914]
[1776447913014,33.02,77513.32,0.0,-0.40028,0.00018,25.24914]
[1776447913239,33.02,77513.32,0.0,-0.40028,0.00018,25.24914]
[1776447913271,33.02,77513.32,0.0,-0.40028,0.00018,25.24914]
[1776447913332,33.02,77522.35,0.0,-0.39866,0.00018,25.22515]
[1776447914600,33.02,77527.38,0.0,-0.39776,0.00018,25.21162]
[1776447914815,33.02,77527.38,0.0,-0.39776,0.00018,25.21162]
[1776447915002,33.02,77527.38,0.0,-0.39776,0.00018,25.21162]
[1776447915075,33.02,77527.38,0.0,-0.39776,0.00018,25.21162]
[1776447915086,33.02,77527.38,0.0,-0.39776,0.00018,25.21162]
[1776447915152,33.02,77527.38,0.0,-0.39776,0.00018,25.21162]
[1776447915227,33.02,77536.09,0.0,-0.39621,0.00018,25.18788]
[1776447915408,33.02,77536.09,0.0,-0.39621,0.00018,25.18788]
[1776447916056,33.02,77536.09,0.0,-0.39621,0.00018,25.18788]
[1776447916157,33.02,77532.45,0.0,-0.39686,0.00018,25.19786]
[1776447917687,33.02,77532.45,0.0,-0.39686,0.00018,25.19786]
[1776447917692,33.02,77532.45,0.0,-0.39686,0.00018,25.19786]
[1776447918569,33.02,77532.93,0.0,-0.39677,0.00018,25.19655]
[1776447919671,33.02,77532.93,0.0,-0.39677,0.00018,25.19655]
[1776447919679,33.02,77532.93,0.0,-0.39677,0.00018,25.19655]
[1776447919689,33.02,77532.93,0.0,-0.39677,0.00018,25.19655]
[1776447919727,33.02,77532.93,0.0,-0.39677,0.00018,25.19655]
[1776447919945,33.02,77536.47,0.0,-0.39614,0.00018,25.18687]
[1776447922174,33.02,77547.64,0.0,-0.39415,0.00018,25.15588]
[1776447922797,33.02,77547.64,0.0,-0.39415,0.00018,25.15588]
[1776447922927,33.02,77547.64,0.0,-0.39415,0.00018,25.15588]
[1776447923029,33.02,77550.63,0.0,-0.39362,0.00018,25.14749]
[1776447924859,33.02,77550.63,0.0,-0.39362,0.00018,25.14752]
[1776447924922,33.02,77550.63,0.0,-0.39362,0.00018,25.14752]
[1776447924937,33.02,77550.63,0.0,-0.39362,0.00018,25.14752]
[1776447925104,33.02,77552.21,0.0,-0.39334,0.00018,25.14301]
[1776447930206,33.02,77554.16,0.0,-0.393,0.00018,25.13762]
[1776447932078,33.02,77555.34,0.0,-0.39278,0.00018,25.13075]
[1776447932085,33.02,77555.34,0.0,-0.39278,0.00018,25.13075]
[1776447932132,33.02,77555.34,0.0,-0.39278,0.00018,25.13075]
[1776447932234,33.02,77558.45,0.0,-0.39222,0.00018,25.12185]
[1776447933531,33.02,77558.45,0.0,-0.39222,0.00018,25.12181]
[1776447935436,33.02,77564.86,0.0,-0.39108,0.00018,25.10332]
[1776447936978,33.02,77566.89,0.0,-0.39071,0.00018,25.09741]
[1776447937072,33.02,77572.0,0.0,-0.3898,0.00018,25.08251]
[1776447937794,33.02,77572.0,0.0,-0.3898,0.00018,25.08251]
[1776447937928,33.02,77572.0,0.0,-0.3898,0.00018,25.08251]
[1776447937936,33.02,77572.0,0.0,-0.3898,0.00018,25.08251]
[1776447938072,33.02,77572.0,0.0,-0.3898,0.00018,25.08247]
[1776447939314,33.02,77578.45,0.0,-0.38866,0.00018,25.06347]
[1776447940167,33.02,77578.45,0.0,-0.38866,0.00018,25.06347]
[1776447940298,33.02,77582.07,0.0,-0.38801,0.00018,25.05264]
[1776447940546,33.02,77582.07,0.0,-0.38801,0.00018,25.05264]
[1776447940626,33.02,77582.07,0.0,-0.38801,0.00018,25.05264]
[1776447941165,33.02,77582.9,0.0,-0.38786,0.00018,25.05015]
[1776447943220,33.02,77582.9,0.0,-0.38786,0.00018,25.05014]
[1776447943313,33.02,77582.71,0.0,-0.38789,0.00018,25.0507]
[1776447944014,33.02,77582.71,0.0,-0.38789,0.00018,25.0507]
[1776447945267,33.02,77589.45,0.0,-0.38669,0.00018,25.03038]
[1776447946662,33.02,77587.8,0.0,-0.38699,0.00018,25.03536]
[1776447947055,33.02,77587.8,0.0,-0.38699,0.00018,25.03536]
[1776447947138,33.02,77587.8,0.0,-0.38699,0.00018,25.03536]
[1776447947160,33.02,77587.8,0.0,-0.38699,0.00018,25.03536]
[1776447947765,33.02,77594.89,0.0,-0.38573,0.00018,25.01391]
[1776447947836,33.02,77594.89,0.0,-0.38573,0.00018,25.01391]
[1776447948275,33.02,77594.89,0.0,-0.38573,0.00018,25.01391]
[1776447948309,33.02,77594.89,0.0,-0.38573,0.00018,25.01391]
[1776447948849,33.02,77594.13,0.0,-0.38586,0.00018,25.01616]
[1776447949266,33.02,77594.13,0.0,-0.38586,0.00018,25.01616]
[1776447949274,33.01,77589.9,0.0,-0.38661,0.00018,25.02891]
[1776447951729,33.01,77589.04,0.0,-0.38675,0.00018,25.03137]
[1776447952776,33.01,77589.27,0.0,-0.38671,0.00018,25.03061]
[1776447952780,33.01,77589.27,0.0,-0.38671,0.00018,25.03061]
[1776447952791,33.01,77589.27,0.0,-0.38671,0.00018,25.03061]
[1776447953289,33.01,77589.27,0.0,-0.38671,0.00018,25.03061]
[1776447953376,33.01,77590.77,0.0,-0.38645,0.00018,25.02626]
[1776447958232,33.03,77599.05,0.0,-0.38504,0.00018,25.00218]
[1776447961141,33.03,77595.74,0.0,-0.38562,0.00018,25.01218]
[1776447961175,33.03,77595.74,0.0,-0.38562,0.00018,25.01218]
[1776447961200,33.03,77595.74,0.0,-0.38562,0.00018,25.01218]
[1776447961261,33.03,77596.2,0.0,-0.38554,0.00018,25.01072]
[1776447962264,33.03,77596.2,0.0,-0.38554,0.00018,25.01072]
[1776447962300,33.03,77596.2,0.0,-0.38554,0.00018,25.01072]
[1776447962405,33.03,77596.2,0.0,-0.38554,0.00018,25.01072]
[1776447962373,33.03,77605.9,0.0,-0.38382,0.00018,24.98089]
[1776447962447,33.03,77605.9,0.0,-0.38382,0.00018,24.98089]
[1776447962494,33.03,77605.9,0.0,-0.38382,0.00018,24.98089]
[1776447963059,33.03,77605.9,0.0,-0.38382,0.00018,24.98089]
[1776447963101,33.03,77605.9,0.0,-0.38382,0.00018,24.98089]
[1776447963111,33.03,77605.9,0.0,-0.38382,0.00018,24.98089]
[1776447963295,33.03,77600.13,0.0,-0.38484,0.00018,24.99863]
[1776447963459,33.03,77600.13,0.0,-0.38484,0.00018,24.99863]
[1776447964090,33.03,77600.13,0.0,-0.38484,0.00018,24.99863]
[1776447964485,33.03,77595.74,0.0,-0.38561,0.00018,25.01199]
[1776447964584,33.03,77595.74,0.0,-0.38561,0.00018,25.01199]
[1776447965281,33.03,77595.74,0.0,-0.38561,0.00018,25.01201]
[1776447966726,33.03,77592.56,0.0,-0.38617,0.00018,25.02161]
[1776447967182,33.03,77592.56,0.0,-0.38617,0.00018,25.02161]
[1776447967237,33.03,77592.56,0.0,-0.38617,0.00018,25.02161]
[1776447967326,33.03,77592.56,0.0,-0.38617,0.00018,25.02161]
[1776447967576,33.03,77596.29,0.0,-0.38551,0.00018,25.01022]
[1776447968190,33.03,77596.29,0.0,-0.38551,0.00018,25.01022]
[1776447968228,33.03,77596.29,0.0,-0.38551,0.00018,25.01022]
[1776447968261,33.03,77596.29,0.0,-0.38551,0.00018,25.01022]
[1776447968302,33.03,77596.29,0.0,-0.38551,0.00018,25.01017]
[1776447970064,33.03,77595.01,0.0,-0.38574,0.00018,25.01409]
[1776447971390,33.03,77591.28,0.0,-0.3864,0.00018,25.02541]
[1776447971427,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971481,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971541,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971579,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971670,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971700,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971838,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971987,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447971998,33.03,77590.94,0.0,-0.38646,0.00018,25.02646]
[1776447972448,33.03,77581.88,0.0,-0.38807,0.00018,25.05362]
[1776447973550,33.03,77581.88,0.0,-0.38807,0.00018,25.05364]
[1776447973754,33.03,77581.88,0.0,-0.38807,0.00018,25.05364]
[1776447973774,33.03,77581.88,0.0,-0.38807,0.00018,25.05364]
[1776447974344,33.03,77575.86,0.0,-0.38914,0.00018,25.0716]
[1776447975746,33.03,77575.42,0.0,-0.38922,0.00018,25.0729]
[1776447975804,33.03,77575.42,0.0,-0.38922,0.00018,25.0729]
[1776447976400,33.03,77575.42,0.0,-0.38922,0.00018,25.0729]
[1776447976538,33.03,77575.42,0.0,-0.38922,0.00018,25.0729]
[1776447976578,33.03,77575.42,0.0,-0.38922,0.00018,25.0729]
[1776447977673,33.03,77575.69,0.0,-0.38917,0.00018,25.0721]
[1776447978411,33.03,77582.26,0.0,-0.38801,0.00018,25.05264]
[1776447980935,33.03,77578.95,0.0,-0.38859,0.00018,25.06247]
[1776447981016,33.03,77578.95,0.0,-0.38859,0.00018,25.06247]
[1776447981077,33.03,77578.95,0.0,-0.38859,0.00018,25.06247]
[1776447981492,33.03,77577.7,0.0,-0.38881,0.00018,25.06616]
[1776447981547,33.03,77577.7,0.0,-0.38881,0.00018,25.06616]
[1776447981658,33.03,77577.7,0.0,-0.38881,0.00018,25.06616]
[1776447981670,33.03,77577.7,0.0,-0.38881,0.00018,25.06616]
[1776447982400,33.03,77574.72,0.0,-0.38934,0.00018,25.07493]
[1776447983849,33.03,77571.88,0.0,-0.38985,0.00018,25.08326]
[1776447984415,33.03,77570.85,0.0,-0.39003,0.00018,25.08627]
[1776447986903,33.03,77574.73,0.0,-0.38934,0.00018,25.07489]
[1776447987072,33.03,77574.73,0.0,-0.38934,0.00018,25.07489]
[1776447987438,33.03,77575.04,0.0,-0.38929,0.00018,25.07398]
[1776447987856,33.03,77575.04,0.0,-0.38929,0.00018,25.07398]
[1776447988173,33.03,77575.04,0.0,-0.38929,0.00018,25.07398]
[1776447988270,33.03,77575.04,0.0,-0.38929,0.00018,25.07398]
[1776447988466,33.03,77590.85,0.0,-0.38648,0.00018,25.02686]
[1776447988830,33.03,77590.85,0.0,-0.38648,0.00018,25.02686]
[1776447989453,33.03,77590.85,0.0,-0.38648,0.00018,25.02686]
[1776447994487,33.03,77588.71,0.0,-0.38685,0.00018,25.02979]
[1776447996524,33.03,77588.71,0.0,-0.38685,0.00018,25.0298]
[1776447997539,33.03,77591.36,0.0,-0.38638,0.00018,25.02183]
[1776447997545,33.03,77591.36,0.0,-0.38638,0.00018,25.02183]
[1776447997591,33.03,77591.36,0.0,-0.38638,0.00018,25.02183]
[1776447998070,33.03,77591.36,0.0,-0.38638,0.00018,25.02183]
[1776447998518,33.03,77596.65,0.0,-0.38545,0.00018,25.00579]
[1776447999514,33.03,77596.65,0.0,-0.38545,0.00018,25.00579]
[1776448000132,33.03,77596.65,0.0,-0.38545,0.00018,25.00579]
[1776448000233,33.04,77600.93,0.0,-0.38472,0.00018,24.99334]
[1776448003444,33.05,77597.04,0.0,-0.38543,0.00018,25.00561]
[1776448003508,33.05,77597.04,0.0,-0.38543,0.00018,25.00561]
[1776448003514,33.05,77597.04,0.0,-0.38543,0.00018,25.00561]
[1776448004050,33.05,77596.28,0.0,-0.38557,0.00018,25.00792]
[1776448004100,33.05,77596.28,0.0,-0.38557,0.00018,25.00792]
[1776448004128,33.05,77596.28,0.0,-0.38557,0.00018,25.00792]
[1776448004151,33.05,77594.39,0.0,-0.3859,0.00018,25.01372]
[1776448004871,33.05,77594.39,0.0,-0.3859,0.00018,25.01372]
[1776448010054,33.05,77597.24,0.0,-0.38541,0.00018,25.00516]
[1776448013995,33.06,77594.87,0.0,-0.38585,0.00018,25.01277]
[1776448014069,33.06,77594.87,0.0,-0.38585,0.00018,25.01277]
[1776448014130,33.06,77594.87,0.0,-0.38585,0.00018,25.01277]
[1776448017955,33.06,77594.94,0.0,-0.38584,0.00018,25.01266]
[1776448017967,33.06,77594.94,0.0,-0.38584,0.00018,25.01266]
[1776448018609,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448018933,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448018943,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448019077,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448019397,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448019474,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448019508,33.06,77594.99,0.0,-0.38583,0.00018,25.01255]
[1776448019523,33.07,77607.88,0.0,-0.38358,0.00018,24.97351]
[1776448019725,33.07,77607.88,0.0,-0.38358,0.00018,24.97351]
[1776448019832,33.07,77607.88,0.0,-0.38358,0.00018,24.97351]
[1776448019940,33.07,77607.88,0.0,-0.38358,0.00018,24.97351]
[1776448020053,33.07,77607.88,0.0,-0.38358,0.00018,24.97351]
[1776448020167,33.07,77615.03,0.0,-0.38232,0.00018,24.95122]
[1776448021333,33.07,77615.03,0.0,-0.38232,0.00018,24.95122]
[1776448021419,33.07,77615.03,0.0,-0.38232,0.00018,24.95122]
[1776448021559,33.07,77612.32,0.0,-0.38279,0.00018,24.95967]
[1776448022228,33.07,77612.32,0.0,-0.38279,0.00018,24.95967]
[1776448022244,33.07,77612.32,0.0,-0.38279,0.00018,24.95967]
[1776448022311,33.07,77612.32,0.0,-0.38279,0.00018,24.95967]
[1776448022330,33.07,77614.74,0.0,-0.38237,0.00018,24.95208]
[1776448024226,33.07,77620.38,0.0,-0.38137,0.00018,24.93425]
[1776448026527,33.07,77623.62,0.0,-0.38079,0.00018,24.92391]
[1776448026609,33.06,77624.73,0.0,-0.38059,0.00018,24.92022]
[1776448026641,33.06,77624.73,0.0,-0.38059,0.00018,24.92022]
[1776448026701,33.06,77624.73,0.0,-0.38059,0.00018,24.92022]
[1776448026761,33.06,77624.73,0.0,-0.38059,0.00018,24.92022]
[1776448027364,33.06,77624.73,0.0,-0.38059,0.00018,24.92022]
[1776448027411,33.06,77624.73,0.0,-0.38059,0.00018,24.92022]
[1776448027568,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448027704,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448027746,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448027760,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448027888,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448027988,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448028126,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448028288,33.06,77622.79,0.0,-0.38093,0.00018,24.92633]
[1776448028647,33.07,77611.97,0.0,-0.38285,0.00018,24.96069]
[1776448029221,33.07,77611.97,0.0,-0.38285,0.00018,24.96069]
[1776448030087,33.07,77609.69,0.0,-0.38326,0.00018,24.9678]
[1776448031748,33.07,77609.34,0.0,-0.38332,0.00018,24.96889]
[1776448031758,33.07,77609.34,0.0,-0.38332,0.00018,24.96889]
[1776448031855,33.07,77609.34,0.0,-0.38332,0.00018,24.96889]
[1776448031896,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448032932,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448033020,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448033237,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448033268,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448033417,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448033479,33.07,77609.85,0.0,-0.38323,0.00018,24.96732]
[1776448033505,33.07,77606.64,0.0,-0.38379,0.00018,24.97728]
[1776448034037,33.07,77606.64,0.0,-0.38379,0.00018,24.97728]
[1776448034114,33.07,77593.69,0.0,-0.38608,0.00018,25.0169]
[1776448034864,33.07,77593.69,0.0,-0.38608,0.00018,25.0169]
[1776448035123,33.07,77590.51,0.0,-0.38665,0.00018,25.02648]
[1776448035895,33.07,77590.51,0.0,-0.38665,0.00018,25.02648]
[1776448035936,33.07,77590.51,0.0,-0.38665,0.00018,25.02648]
[1776448035968,33.07,77590.51,0.0,-0.38665,0.00018,25.02648]
[1776448036906,33.07,77591.09,0.0,-0.38654,0.00018,25.02474]
[1776448036991,33.07,77591.09,0.0,-0.38654,0.00018,25.02474]
[1776448037355,33.07,77591.35,0.0,-0.38649,0.00018,25.0239]
[1776448040591,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448040661,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448040677,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448040708,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448040796,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448040869,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448040888,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448041096,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448041228,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448041314,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448041346,33.07,77593.46,0.0,-0.38612,0.00018,25.0175]
[1776448041551,33.07,77589.3,0.0,-0.38685,0.00018,25.02999]
[1776448042274,33.07,77575.81,0.0,-0.38924,0.00018,25.0701]
[1776448044282,33.07,77569.59,0.0,-0.39035,0.00018,25.08826]
[1776448045119,33.07,77569.59,0.0,-0.39035,0.00018,25.08826]
[1776448045312,33.06,77568.75,0.0,-0.39049,0.00018,25.09068]
[1776448050031,33.06,77566.82,0.0,-0.39083,0.00018,25.09623]
[1776448050434,33.06,77566.82,0.0,-0.39083,0.00018,25.09623]
[1776448050446,33.06,77566.82,0.0,-0.39083,0.00018,25.09623]
[1776448050486,33.06,77566.82,0.0,-0.39083,0.00018,25.09623]
[1776448050536,33.06,77566.31,0.0,-0.39092,0.00018,25.09767]
[1776448050935,33.06,77566.31,0.0,-0.39092,0.00018,25.09767]
[1776448051484,33.06,77573.44,0.0,-0.38964,0.00018,25.07327]
[1776448051888,33.06,77573.44,0.0,-0.38964,0.00018,25.07327]
[1776448052406,33.06,77581.6,0.0,-0.38819,0.00018,25.04916]
[1776448053763,33.06,77581.6,0.0,-0.38819,0.00018,25.04916]
[1776448053858,33.06,77581.6,0.0,-0.38819,0.00018,25.04916]
[1776448054106,33.06,77601.07,0.0,-0.38474,0.00018,24.99038]
[1776448055016,33.06,77601.07,0.0,-0.38474,0.00018,24.99038]
[1776448055152,33.06,77601.07,0.0,-0.38474,0.00018,24.99038]
[1776448055289,33.06,77601.07,0.0,-0.38474,0.00018,24.99038]
[1776448055303,33.06,77601.07,0.0,-0.38474,0.00018,24.99038]
[1776448055343,33.06,77601.07,0.0,-0.38474,0.00018,24.99038]
[1776448055356,33.06,77603.83,0.0,-0.38425,0.00018,24.98189]
[1776448056554,33.06,77603.83,0.0,-0.38425,0.00018,24.98189]
[1776448056646,33.06,77606.62,0.0,-0.38376,0.00018,24.97324]
[1776448056692,33.06,77606.62,0.0,-0.38376,0.00018,24.97324]
[1776448056994,33.06,77606.62,0.0,-0.38376,0.00018,24.97324]
[1776448057213,33.06,77606.62,0.0,-0.38376,0.00018,24.97324]
[1776448057315,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448057630,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448057671,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448057684,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448058300,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448058327,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448058385,33.06,77614.51,0.0,-0.38237,0.00018,24.94866]
[1776448058487,33.06,77620.0,0.0,-0.3814,0.00018,24.93138]
[1776448059066,33.06,77620.0,0.0,-0.3814,0.00018,24.93138]
[1776448059102,33.06,77620.0,0.0,-0.3814,0.00018,24.93138]
[1776448059304,33.06,77620.0,0.0,-0.3814,0.00018,24.93138]
[1776448059353,33.06,77620.0,0.0,-0.3814,0.00018,24.93138]
[1776448060231,33.06,77617.63,0.0,-0.38181,0.00018,24.93885]
[1776448060359,33.06,77619.94,0.0,-0.3814,0.00018,24.93147]
[1776448061253,33.06,77619.94,0.0,-0.3814,0.00018,24.93147]
[1776448061596,33.06,77619.94,0.0,-0.3814,0.00018,24.93147]
[1776448061699,33.06,77625.75,0.0,-0.38037,0.00018,24.91297]
[1776448061873,33.06,77625.75,0.0,-0.38037,0.00018,24.91297]
[1776448062175,33.06,77625.75,0.0,-0.38037,0.00018,24.91297]
[1776448062471,33.06,77625.75,0.0,-0.38037,0.00018,24.91297]
[1776448062605,33.06,77651.27,0.0,-0.37589,0.00018,24.83004]
[1776448063116,33.06,77651.27,0.0,-0.37589,0.00018,24.83004]
[1776448063433,33.04,77664.3,0.0,-0.37356,0.00018,24.78545]
[1776448064024,33.04,77666.9,0.0,-0.3731,0.00018,24.7766]
[1776448065111,33.04,77666.9,0.0,-0.3731,0.00018,24.7766]
[1776448065125,33.04,77666.9,0.0,-0.3731,0.00018,24.7766]
[1776448066925,33.04,77667.51,0.0,-0.37299,0.00018,24.7745]
[1776448066986,33.04,77667.51,0.0,-0.37299,0.00018,24.7745]
[1776448068915,33.04,77662.5,0.0,-0.37387,0.00018,24.79141]
[1776448069518,33.04,77662.5,0.0,-0.37387,0.00018,24.79141]
[1776448069606,33.04,77664.17,0.0,-0.37357,0.00018,24.78574]
[1776448074548,33.04,77665.46,0.0,-0.37334,0.00018,24.7813]
[1776448074552,33.04,77665.46,0.0,-0.37334,0.00018,24.7813]
[1776448074596,33.04,77665.46,0.0,-0.37334,0.00018,24.7813]
[1776448074608,33.04,77665.46,0.0,-0.37334,0.00018,24.7813]
[1776448075034,33.04,77663.63,0.0,-0.37366,0.00018,24.78747]
[1776448075129,33.04,77663.63,0.0,-0.37366,0.00018,24.78747]
[1776448075160,33.04,77663.63,0.0,-0.37366,0.00018,24.78747]
[1776448075403,33.04,77663.63,0.0,-0.37366,0.00018,24.78747]
[1776448075460,33.04,77663.63,0.0,-0.37366,0.00018,24.78747]
[1776448075561,33.04,77652.47,0.0,-0.37561,0.00018,24.82465]
[1776448076285,33.04,77645.81,0.0,-0.37678,0.00018,24.84667]
[1776448076954,33.04,77645.81,0.0,-0.37678,0.00018,24.84667]
[1776448076978,33.04,77645.81,0.0,-0.37678,0.00018,24.84667]
[1776448077063,33.04,77645.81,0.0,-0.37678,0.00018,24.84667]
[1776448077114,33.04,77645.81,0.0,-0.37678,0.00018,24.84667]
[1776448077285,33.05,77646.56,0.0,-0.37668,0.00018,24.84483]
[1776448078452,33.05,77646.56,0.0,-0.37668,0.00018,24.84483]
[1776448079749,33.04,77652.29,0.0,-0.37567,0.00018,24.82582]
[1776448080269,33.04,77652.34,0.0,-0.37564,0.00018,24.8252]
[1776448081631,33.04,77652.34,0.0,-0.37564,0.00018,24.8252]
[1776448081696,33.03,77652.34,0.0,-0.37562,0.00018,24.82477]
[1776448081731,33.03,77652.34,0.0,-0.37562,0.00018,24.82477]
[1776448082563,33.03,77649.95,0.0,-0.37605,0.00018,24.83287]
[1776448085038,33.04,77644.69,0.0,-0.37699,0.00018,24.85073]
[1776448085106,33.04,77644.69,0.0,-0.37699,0.00018,24.85073]
[1776448085207,33.04,77646.06,0.0,-0.37676,0.00018,24.84627]
[1776448086363,33.04,77657.82,0.0,-0.37469,0.00018,24.80723]
[1776448088281,33.04,77657.82,0.0,-0.37469,0.00018,24.80723]
[1776448088343,33.04,77657.82,0.0,-0.37469,0.00018,24.80723]
[1776448088385,33.03,77651.93,0.0,-0.37568,0.00018,24.82598]
[1776448094328,33.03,77645.4,0.0,-0.37684,0.00018,24.84772]
[1776448095552,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448095679,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448095724,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448095793,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448095887,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448095990,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448096036,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448096055,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448096190,33.03,77656.93,0.0,-0.37482,0.00018,24.8096]
[1776448096890,33.03,77658.53,0.0,-0.37454,0.00018,24.80424]
[1776448097086,33.03,77658.53,0.0,-0.37454,0.00018,24.80424]
[1776448097333,33.03,77658.53,0.0,-0.37454,0.00018,24.80424]
[1776448097460,33.03,77660.29,0.0,-0.37423,0.00018,24.79834]
[1776448098641,33.03,77660.29,0.0,-0.37423,0.00018,24.79834]
[1776448098682,33.03,77660.29,0.0,-0.37423,0.00018,24.79834]
[1776448098705,33.03,77660.29,0.0,-0.37423,0.00018,24.79834]
[1776448098735,33.03,77660.29,0.0,-0.37423,0.00018,24.79834]
[1776448099262,33.03,77657.46,0.0,-0.37472,0.00018,24.80778]
[1776448100296,33.03,77657.46,0.0,-0.37472,0.00018,24.80778]
[1776448100333,33.03,77645.55,0.0,-0.37682,0.00018,24.84733]
[1776448101141,33.03,77645.55,0.0,-0.37682,0.00018,24.84733]
[1776448101199,33.03,77645.55,0.0,-0.37682,0.00018,24.84733]
[1776448101477,33.03,77645.55,0.0,-0.37682,0.00018,24.84733]
[1776448102183,33.03,77644.33,0.0,-0.37703,0.00018,24.8514]
[1776448102513,33.03,77644.33,0.0,-0.37703,0.00018,24.8514]
[1776448102614,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448102833,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448103562,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448103639,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448104033,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448104099,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448104158,33.03,77642.96,0.0,-0.37727,0.00018,24.85591]
[1776448105833,33.03,77629.13,0.0,-0.37971,0.00018,24.90077]
[1776448106150,33.03,77629.13,0.0,-0.37971,0.00018,24.90077]
[1776448106161,33.03,77629.13,0.0,-0.37971,0.00018,24.90077]
[1776448106316,33.03,77632.4,0.0,-0.37913,0.00018,24.89025]
[1776448108232,33.03,77632.4,0.0,-0.37913,0.00018,24.89024]
[1776448108373,33.03,77635.41,0.0,-0.3786,0.00018,24.88051]
[1776448113997,33.03,77639.38,0.0,-0.37789,0.00018,24.86397]
[1776448119091,33.03,77640.41,0.0,-0.37771,0.00018,24.86062]
[1776448123056,33.03,77639.02,0.0,-0.37795,0.00018,24.86514]
[1776448123142,33.03,77639.02,0.0,-0.37795,0.00018,24.86514]
[1776448123173,33.03,77639.02,0.0,-0.37795,0.00018,24.86514]
[1776448123627,33.03,77639.02,0.0,-0.37795,0.00018,24.86514]
[1776448124448,33.03,77634.92,0.0,-0.37867,0.00018,24.87844]
[1776448125737,33.03,77629.67,0.0,-0.3796,0.00018,24.89533]
[1776448125821,33.03,77629.67,0.0,-0.3796,0.00018,24.89533]
[1776448125827,33.03,77629.67,0.0,-0.3796,0.00018,24.89533]
[1776448126361,33.03,77629.67,0.0,-0.3796,0.00018,24.89533]
[1776448126398,33.03,77629.67,0.0,-0.3796,0.00018,24.89533]
[1776448126461,33.03,77629.67,0.0,-0.3796,0.00018,24.89533]
[1776448126555,33.03,77623.99,0.0,-0.3806,0.00018,24.91347]
[1776448127079,33.03,77623.99,0.0,-0.3806,0.00018,24.91347]
[1776448128522,33.03,77623.99,0.0,-0.3806,0.00018,24.9135]
[1776448128575,33.03,77618.29,0.0,-0.3816,0.00018,24.93159]
[1776448134503,33.04,77613.44,0.0,-0.38247,0.00018,24.94697]
[1776448139538,33.04,77613.67,0.0,-0.38243,0.00018,24.94637]
[1776448142843,33.04,77612.14,0.0,-0.38271,0.00018,24.95124]
[1776448142873,33.04,77612.14,0.0,-0.38271,0.00018,24.95124]
[1776448143568,33.04,77606.45,0.0,-0.38371,0.00018,24.96895]
[1776448143996,33.04,77606.45,0.0,-0.38371,0.00018,24.96895]
[1776448146970,33.04,77601.88,0.0,-0.38452,0.00018,24.98307]
[1776448147050,33.04,77601.88,0.0,-0.38452,0.00018,24.98307]
[1776448147076,33.04,77601.88,0.0,-0.38452,0.00018,24.98307]
[1776448147137,33.04,77601.88,0.0,-0.38452,0.00018,24.98307]
[1776448147685,33.04,77597.82,0.0,-0.38524,0.00018,24.99552]
[1776448148141,33.04,77597.82,0.0,-0.38524,0.00018,24.99552]
[1776448148908,33.04,77597.82,0.0,-0.38524,0.00018,24.99553]
[1776448149610,33.04,77592.13,0.0,-0.38625,0.00018,25.01282]
[1776448150733,33.04,77590.48,0.0,-0.38654,0.00018,25.0178]
[1776448150771,33.04,77590.48,0.0,-0.38654,0.00018,25.0178]
[1776448150832,33.04,77590.48,0.0,-0.38654,0.00018,25.0178]
[1776448154094,33.04,77601.12,0.0,-0.38465,0.00018,24.98523]
[1776448154290,33.04,77601.12,0.0,-0.38465,0.00018,24.98523]
[1776448154374,33.04,77601.12,0.0,-0.38465,0.00018,24.98523]
[1776448156308,33.04,77603.52,0.0,-0.38422,0.00018,24.97775]
[1776448156316,33.04,77603.52,0.0,-0.38422,0.00018,24.97775]
[1776448156370,33.04,77603.52,0.0,-0.38422,0.00018,24.97775]
[1776448156661,33.03,77606.07,0.0,-0.38376,0.00018,24.96982]
[1776448158675,33.03,77620.05,0.0,-0.38129,0.00018,24.92603]
[1776448160688,33.03,77616.39,0.0,-0.38194,0.00018,24.93754]
[1776448162085,33.03,77612.65,0.0,-0.3826,0.00018,24.94924]
[1776448162143,33.03,77612.65,0.0,-0.3826,0.00018,24.94924]
[1776448162702,33.03,77614.17,0.0,-0.38233,0.00018,24.94445]
[1776448165240,33.03,77611.01,0.0,-0.38288,0.00018,24.9543]
[1776448165722,33.03,77609.72,0.0,-0.38311,0.00018,24.95831]
[1776448167039,33.03,77608.63,0.0,-0.3833,0.00018,24.9617]
[1776448167130,33.03,77608.63,0.0,-0.3833,0.00018,24.9617]
[1776448167167,33.03,77608.63,0.0,-0.3833,0.00018,24.9617]
[1776448167236,33.03,77608.63,0.0,-0.3833,0.00018,24.9617]
[1776448167536,33.03,77608.63,0.0,-0.3833,0.00018,24.9617]
[1776448167578,33.03,77608.63,0.0,-0.3833,0.00018,24.9617]
[1776448167622,33.03,77608.34,0.0,-0.38335,0.00018,24.96259]
[1776448168112,33.03,77608.34,0.0,-0.38335,0.00018,24.96259]
[1776448168630,33.03,77608.34,0.0,-0.38335,0.00018,24.96259]
[1776448168682,33.03,77608.34,0.0,-0.38335,0.00018,24.96259]
[1776448168704,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448168800,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448168894,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448168987,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448168998,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448169008,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448169068,33.03,77596.63,0.0,-0.38542,0.00018,24.99863]
[1776448169086,33.03,77589.84,0.0,-0.38663,0.00018,25.01919]
[1776448171378,33.03,77580.85,0.0,-0.3882,0.00018,25.04241]
[1776448173365,33.03,77580.85,0.0,-0.3882,0.00018,25.04241]
[1776448173460,33.03,77581.65,0.0,-0.38805,0.00018,25.03992]
[1776448175127,33.03,77581.65,0.0,-0.38805,0.00018,25.03992]
[1776448175288,33.03,77581.65,0.0,-0.38805,0.00018,25.03992]
[1776448175389,33.03,77583.72,0.0,-0.38768,0.00018,25.03364]
[1776448177383,33.03,77583.72,0.0,-0.38768,0.00018,25.03364]
[1776448177430,33.02,77581.84,0.0,-0.38801,0.00018,25.03914]
[1776448178097,33.02,77581.84,0.0,-0.38801,0.00018,25.03914]
[1776448179410,33.02,77581.44,0.0,-0.38808,0.00018,25.04027]
[1776448179510,33.02,77580.87,0.0,-0.38817,0.00018,25.04191]
[1776448183482,33.02,77577.89,0.0,-0.38869,0.00018,25.05058]
[1776448183510,33.02,77577.88,0.0,-0.38869,0.00018,25.05054]
[1776448185861,33.01,77586.23,0.0,-0.3872,0.00018,25.0255]
[1776448191112,33.01,77581.37,0.0,-0.38805,0.00018,25.03979]
[1776448196940,33.0,77582.9,0.0,-0.38776,0.00018,25.03492]
[1776448200370,33.0,77582.9,0.0,-0.38776,0.00018,25.03492]
[1776448200545,33.0,77582.9,0.0,-0.38776,0.00018,25.03492]
[1776448200644,33.0,77582.9,0.0,-0.38776,0.00018,25.03492]
[1776448200682,33.0,77581.57,0.0,-0.38799,0.00018,25.03875]
[1776448202164,33.0,77577.81,0.0,-0.38866,0.00018,25.04983]
[1776448202266,33.0,77568.98,0.0,-0.39023,0.00018,25.07579]
[1776448203147,33.0,77568.98,0.0,-0.39023,0.00018,25.07579]
[1776448203245,33.0,77568.98,0.0,-0.39023,0.00018,25.07579]
[1776448204534,33.0,77575.93,0.0,-0.38899,0.00018,25.05539]
[1776448207983,33.0,77577.5,0.0,-0.3887,0.00018,25.05061]
[1776448208144,33.0,77577.5,0.0,-0.3887,0.00018,25.05061]
[1776448208325,33.0,77577.5,0.0,-0.3887,0.00018,25.05061]
[1776448208752,33.0,77577.5,0.0,-0.3887,0.00018,25.05061]
[1776448208568,33.0,77587.62,0.0,-0.3869,0.00018,25.02035]
[1776448208937,33.0,77587.62,0.0,-0.3869,0.00018,25.02035]
[1776448208999,33.0,77587.62,0.0,-0.3869,0.00018,25.02035]
[1776448209076,33.0,77587.62,0.0,-0.3869,0.00018,25.02035]
[1776448209414,32.99,77592.75,0.0,-0.38599,0.00018,25.00471]
[1776448211298,32.99,77592.75,0.0,-0.38599,0.00018,25.00471]
[1776448211396,32.99,77592.75,0.0,-0.38599,0.00018,25.00471]
[1776448211498,32.99,77592.44,0.0,-0.38604,0.00018,25.0056]
[1776448212309,32.99,77592.44,0.0,-0.38604,0.00018,25.0056]
[1776448213867,32.99,77599.22,0.0,-0.38483,0.00018,24.98479]
[1776448216042,32.99,77598.06,0.0,-0.38503,0.00018,24.98827]
[1776448216093,32.99,77598.91,0.0,-0.38488,0.00018,24.98562]
[1776448217194,32.99,77598.91,0.0,-0.38488,0.00018,24.98562]
[1776448217307,32.99,77598.91,0.0,-0.38488,0.00018,24.98562]
[1776448217351,32.99,77598.91,0.0,-0.38488,0.00018,24.98562]
[1776448217415,32.99,77598.65,0.0,-0.38492,0.00018,24.98638]
[1776448218166,32.99,77598.65,0.0,-0.38492,0.00018,24.98638]
[1776448218207,32.99,77598.65,0.0,-0.38492,0.00018,24.98638]
[1776448218706,32.99,77604.46,0.0,-0.38389,0.00018,24.96844]
[1776448220152,32.99,77604.46,0.0,-0.38389,0.00018,24.9684]
[1776448220496,32.99,77621.95,0.0,-0.3808,0.00018,24.91346]
[1776448222461,32.99,77622.84,0.0,-0.38064,0.00018,24.91062]
[1776448222573,32.99,77622.84,0.0,-0.38064,0.00018,24.91062]
[1776448222675,32.99,77620.67,0.0,-0.38102,0.00018,24.91753]
[1776448223540,32.99,77613.67,0.0,-0.38226,0.00018,24.93965]
[1776448224383,32.99,77613.67,0.0,-0.38226,0.00018,24.93965]
[1776448224391,32.99,77613.67,0.0,-0.38226,0.00018,24.93965]
[1776448224395,32.99,77613.67,0.0,-0.38226,0.00018,24.93965]
[1776448224415,32.99,77613.67,0.0,-0.38226,0.00018,24.93965]
[1776448224613,32.99,77613.67,0.0,-0.38226,0.00018,24.93965]
[1776448224693,32.99,77612.67,0.0,-0.38244,0.00018,24.9428]
[1776448225702,32.99,77612.67,0.0,-0.38244,0.00018,24.9428]
[1776448225747,32.99,77612.67,0.0,-0.38244,0.00018,24.9428]
[1776448225774,32.99,77612.67,0.0,-0.38244,0.00018,24.9428]
[1776448226454,32.99,77612.67,0.0,-0.38244,0.00018,24.94279]
[1776448229004,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229020,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229080,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229102,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229134,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229643,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229755,32.99,77622.8,0.0,-0.38065,0.00018,24.91072]
[1776448229742,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448229882,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230380,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230389,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230399,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230459,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230494,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230578,32.99,77616.41,0.0,-0.38177,0.00018,24.93099]
[1776448230624,32.99,77605.94,0.0,-0.38363,0.00018,24.96377]
[1776448231543,32.99,77605.94,0.0,-0.38363,0.00018,24.96377]
[1776448231603,32.99,77605.94,0.0,-0.38363,0.00018,24.96377]
[1776448231610,32.99,77605.94,0.0,-0.38363,0.00018,24.96377]
[1776448231758,32.99,77597.71,0.0,-0.38507,0.00018,24.98553]
[1776448233196,32.99,77594.88,0.0,-0.38557,0.00018,24.99422]
[1776448234446,32.99,77594.88,0.0,-0.38557,0.00018,24.99422]
[1776448234477,32.99,77598.83,0.0,-0.38487,0.00018,24.98215]
[1776448239316,32.99,77600.69,0.0,-0.38454,0.00018,24.97627]
[1776448239323,32.99,77600.69,0.0,-0.38454,0.00018,24.97627]
[1776448239391,32.99,77600.69,0.0,-0.38454,0.00018,24.97627]
[1776448239463,32.98,77597.96,0.0,-0.38502,0.00018,24.98462]
[1776448240177,32.98,77597.96,0.0,-0.38502,0.00018,24.98462]
[1776448240497,32.98,77597.96,0.0,-0.38502,0.00018,24.98462]
[1776448240564,32.98,77599.88,0.0,-0.38468,0.00018,24.97869]
[1776448246294,32.98,77604.39,0.0,-0.38387,0.00018,24.96459]
[1776448251559,32.98,77600.42,0.0,-0.38457,0.00018,24.97674]
[1776448253044,32.98,77600.42,0.0,-0.38456,0.00018,24.97672]
[1776448253064,32.98,77600.42,0.0,-0.38456,0.00018,24.97672]
[1776448253121,32.98,77600.42,0.0,-0.38456,0.00018,24.97672]
[1776448253338,32.98,77603.24,0.0,-0.38406,0.00018,24.968]
[1776448254538,32.98,77603.24,0.0,-0.38406,0.00018,24.968]
[1776448254724,32.98,77603.24,0.0,-0.38406,0.00018,24.968]
[1776448254800,32.98,77617.97,0.0,-0.38146,0.00018,24.92188]
[1776448255406,32.98,77617.97,0.0,-0.38146,0.00018,24.92188]
[1776448255545,32.98,77617.97,0.0,-0.38146,0.00018,24.92188]
[1776448255636,32.98,77617.97,0.0,-0.38146,0.00018,24.92188]
[1776448255737,32.98,77621.87,0.0,-0.38077,0.00018,24.90949]
[1776448256819,32.98,77621.87,0.0,-0.38077,0.00018,24.90949]
[1776448257367,32.98,77624.82,0.0,-0.38025,0.00018,24.9001]
[1776448257837,32.98,77624.82,0.0,-0.38025,0.00018,24.9001]
[1776448258821,32.98,77624.82,0.0,-0.38025,0.00018,24.9001]
[1776448259804,32.98,77626.86,0.0,-0.37989,0.00018,24.89361]
[1776448262290,32.98,77629.06,0.0,-0.3795,0.00018,24.88659]
[1776448262358,32.98,77629.06,0.0,-0.3795,0.00018,24.88659]
[1776448262444,32.98,77629.06,0.0,-0.3795,0.00018,24.88659]
[1776448262902,32.98,77627.4,0.0,-0.3798,0.00018,24.89195]
[1776448263412,32.98,77627.4,0.0,-0.3798,0.00018,24.89197]
[1776448265604,32.98,77626.52,0.0,-0.37995,0.00018,24.89481]
[1776448265664,32.98,77626.52,0.0,-0.37995,0.00018,24.89481]
[1776448265765,32.98,77627.37,0.0,-0.3798,0.00018,24.8921]
[1776448266348,32.98,77627.37,0.0,-0.3798,0.00018,24.8921]
[1776448266387,32.98,77627.37,0.0,-0.3798,0.00018,24.8921]
[1776448266723,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448266961,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267025,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267048,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267077,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267082,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267259,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267267,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267295,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267448,32.98,77628.28,0.0,-0.37964,0.00018,24.88919]
[1776448267488,32.98,77619.6,0.0,-0.38118,0.00018,24.91693]
[1776448268085,32.98,77619.6,0.0,-0.38118,0.00018,24.91693]
[1776448268156,32.98,77619.6,0.0,-0.38118,0.00018,24.91693]
[1776448268785,32.98,77611.16,0.0,-0.38267,0.00018,24.94355]
[1776448269078,32.98,77611.16,0.0,-0.38267,0.00018,24.94355]
[1776448269113,32.98,77611.16,0.0,-0.38267,0.00018,24.94355]
[1776448269457,32.98,77611.16,0.0,-0.38267,0.00018,24.94354]
[1776448271465,32.98,77613.19,0.0,-0.38231,0.00018,24.93715]
[1776448271686,32.98,77613.19,0.0,-0.38231,0.00018,24.93715]
[1776448271784,32.98,77613.5,0.0,-0.38225,0.00018,24.93615]
[1776448272818,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448272977,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448272989,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273032,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273061,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273129,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273160,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273255,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273425,32.98,77621.19,0.0,-0.38089,0.00018,24.91181]
[1776448273630,32.98,77616.95,0.0,-0.38164,0.00018,24.92524]
[1776448274151,32.98,77616.95,0.0,-0.38164,0.00018,24.92524]
[1776448274190,32.98,77616.95,0.0,-0.38164,0.00018,24.92524]
[1776448274828,32.98,77611.17,0.0,-0.38267,0.00018,24.94343]
[1776448274924,32.98,77611.17,0.0,-0.38267,0.00018,24.94343]
[1776448274931,32.98,77611.17,0.0,-0.38267,0.00018,24.94343]
[1776448275765,32.98,77611.17,0.0,-0.38267,0.00018,24.94343]
[1776448275805,32.98,77611.17,0.0,-0.38267,0.00018,24.94343]
[1776448275500,32.98,77611.17,0.0,-0.38267,0.00018,24.94342]
[1776448275930,32.98,77611.17,0.0,-0.38267,0.00018,24.94342]
[1776448276398,32.98,77611.17,0.0,-0.38267,0.00018,24.94342]
[1776448276835,32.98,77611.17,0.0,-0.38267,0.00018,24.94342]
[1776448276663,32.98,77602.09,0.0,-0.38427,0.00018,24.97164]
[1776448276886,32.98,77602.09,0.0,-0.38427,0.00018,24.97164]
[1776448276896,32.98,77602.09,0.0,-0.38427,0.00018,24.97164]
[1776448277513,32.98,77602.09,0.0,-0.38427,0.00018,24.97161]
[1776448280534,32.98,77595.34,0.0,-0.38547,0.00018,24.99233]
[1776448283599,32.98,77589.61,0.0,-0.38648,0.00018,25.00975]
[1776448283621,32.98,77589.61,0.0,-0.38648,0.00018,25.00975]
[1776448283723,32.98,77589.61,0.0,-0.38648,0.00018,25.00975]
[1776448283801,32.98,77587.87,0.0,-0.38679,0.00018,25.015]
[1776448283994,32.98,77587.87,0.0,-0.38679,0.00018,25.015]
[1776448284089,32.98,77587.87,0.0,-0.38679,0.00018,25.015]
[1776448284166,32.98,77587.87,0.0,-0.38679,0.00018,25.015]
[1776448284752,32.98,77579.27,0.0,-0.38832,0.00018,25.04075]
[1776448285131,32.98,77579.27,0.0,-0.38832,0.00018,25.04075]
[1776448285182,32.98,77579.27,0.0,-0.38832,0.00018,25.04075]
[1776448285273,32.98,77579.27,0.0,-0.38832,0.00018,25.04075]
[1776448285571,32.98,77579.27,0.0,-0.38832,0.00018,25.04074]
[1776448287441,32.98,77573.74,0.0,-0.3893,0.00018,25.05705]
[1776448287588,32.98,77573.79,0.0,-0.38929,0.00018,25.05691]
[1776448288123,32.98,77573.79,0.0,-0.38929,0.00018,25.05691]
[1776448288173,32.98,77573.79,0.0,-0.38929,0.00018,25.05691]
[1776448288699,32.98,77573.79,0.0,-0.38929,0.00018,25.05691]
[1776448288801,32.98,77577.24,0.0,-0.38868,0.00018,25.04672]
[1776448289026,32.98,77577.24,0.0,-0.38868,0.00018,25.04672]
[1776448289034,32.98,77577.24,0.0,-0.38868,0.00018,25.04672]
[1776448293623,32.98,77576.46,0.0,-0.38881,0.00018,25.0455]
[1776448294399,32.98,77576.7,0.0,-0.38877,0.00018,25.0448]
[1776448294431,32.98,77576.7,0.0,-0.38877,0.00018,25.0448]
[1776448294462,32.98,77576.7,0.0,-0.38877,0.00018,25.0448]
[1776448294900,32.98,77576.25,0.0,-0.38885,0.00018,25.04615]
[1776448296321,32.98,77581.38,0.0,-0.38794,0.00018,25.03092]
[1776448296330,32.98,77581.38,0.0,-0.38794,0.00018,25.03092]
[1776448296376,32.98,77581.38,0.0,-0.38794,0.00018,25.03092]
[1776448296728,32.98,77581.38,0.0,-0.38794,0.00018,25.03092]
[1776448296809,32.98,77584.73,0.0,-0.38734,0.00018,25.02091]
[1776448297128,32.98,77584.73,0.0,-0.38734,0.00018,25.02091]
[1776448297181,32.98,77584.73,0.0,-0.38734,0.00018,25.02091]
[1776448297535,32.98,77584.73,0.0,-0.38734,0.00018,25.02091]
[1776448297654,32.98,77584.73,0.0,-0.38734,0.00018,25.02084]
[1776448298131,32.98,77584.73,0.0,-0.38734,0.00018,25.02084]
[1776448298195,32.98,77584.73,0.0,-0.38734,0.00018,25.02084]
[1776448298874,32.98,77584.73,0.0,-0.38734,0.00018,25.02084]
[1776448298661,32.98,77594.94,0.0,-0.38552,0.00018,24.98992]
[1776448299427,32.98,77594.94,0.0,-0.38552,0.00018,24.98992]
[1776448299442,32.98,77594.94,0.0,-0.38552,0.00018,24.98992]
[1776448299524,32.98,77594.94,0.0,-0.38552,0.00018,24.98992]
[1776448299669,32.98,77596.17,0.0,-0.3853,0.00018,24.98612]
[1776448300676,32.98,77588.51,0.0,-0.38666,0.00018,25.00936]
[1776448301825,32.98,77588.51,0.0,-0.38666,0.00018,25.00936]
[1776448301876,32.98,77587.37,0.0,-0.38686,0.00018,25.01275]
[1776448304476,32.97,77589.94,0.0,-0.3864,0.00018,25.00488]
[1776448304714,32.97,77589.94,0.0,-0.3864,0.00018,25.00488]
[1776448304811,32.97,77590.11,0.0,-0.38637,0.00018,25.00432]
[1776448309965,32.97,77587.89,0.0,-0.38675,0.00018,25.0108]
[1776448311354,32.97,77587.63,0.0,-0.38679,0.00018,25.01153]
[1776448311519,32.97,77587.63,0.0,-0.38679,0.00018,25.01153]
[1776448311734,32.97,77587.63,0.0,-0.38679,0.00018,25.01153]
[1776448311860,32.97,77587.63,0.0,-0.38679,0.00018,25.01153]
[1776448311835,32.97,77579.58,0.0,-0.38822,0.00018,25.03562]
[1776448312149,32.97,77579.58,0.0,-0.38822,0.00018,25.03562]
[1776448312281,32.97,77579.58,0.0,-0.38822,0.00018,25.03562]
[1776448312311,32.97,77579.58,0.0,-0.38822,0.00018,25.03562]
[1776448312759,32.97,77579.58,0.0,-0.38822,0.00018,25.03556]
[1776448313765,32.97,77570.94,0.0,-0.38975,0.00018,25.06108]
[1776448314291,32.97,77570.94,0.0,-0.38975,0.00018,25.06108]
[1776448315847,32.97,77568.72,0.0,-0.39015,0.00018,25.06754]
[1776448315883,32.97,77566.03,0.0,-0.39062,0.00018,25.07535]
[1776448321827,32.96,77560.9,0.0,-0.39154,0.00018,25.09019]
[1776448326858,32.96,77564.69,0.0,-0.39086,0.00018,25.07917]
[1776448329879,32.96,77557.23,0.0,-0.39219,0.00018,25.10066]
[1776448334914,32.96,77561.56,0.0,-0.39141,0.00018,25.0881]
[1776448339949,32.96,77563.54,0.0,-0.39105,0.00018,25.08228]
[1776448347010,32.96,77563.51,0.0,-0.39105,0.00018,25.08221]
[1776448348607,32.96,77563.51,0.0,-0.39105,0.00018,25.08221]
[1776448348667,32.96,77563.51,0.0,-0.39105,0.00018,25.08221]
[1776448348754,32.96,77563.51,0.0,-0.39105,0.00018,25.08221]
[1776448348771,32.96,77563.51,0.0,-0.39105,0.00018,25.08221]
[1776448348857,32.96,77563.51,0.0,-0.39105,0.00018,25.08221]
[1776448348860,32.96,77565.85,0.0,-0.39063,0.00018,25.07537]
[1776448348980,32.96,77565.85,0.0,-0.39063,0.00018,25.07537]
[1776448349070,32.96,77565.85,0.0,-0.39063,0.00018,25.07537]
[1776448350481,32.96,77554.16,0.0,-0.39271,0.00018,25.10904]
[1776448350492,32.95,77547.73,0.0,-0.39386,0.00018,25.12723]
[1776448356078,32.95,77545.27,0.0,-0.39427,0.00018,25.13026]
[1776448361197,32.94,77540.78,0.0,-0.39506,0.00018,25.14261]
[1776448363341,32.94,77549.02,0.0,-0.39358,0.00018,25.11931]
[1776448364710,32.94,77549.02,0.0,-0.39358,0.00018,25.11931]
[1776448364758,32.94,77548.8,0.0,-0.39361,0.00018,25.11988]
[1776448367588,32.94,77548.56,0.0,-0.39365,0.00018,25.12047]
[1776448367751,32.94,77548.92,0.0,-0.39359,0.00018,25.11941]
[1776448369857,32.94,77545.4,0.0,-0.39421,0.00018,25.1293]
[1776448370013,32.94,77540.13,0.0,-0.39515,0.00018,25.144]
[1776448370082,32.94,77540.13,0.0,-0.39515,0.00018,25.144]
[1776448370104,32.94,77540.13,0.0,-0.39515,0.00018,25.144]
[1776448370350,32.94,77540.13,0.0,-0.39515,0.00018,25.144]
[1776448370838,32.94,77540.13,0.0,-0.39515,0.00018,25.144]
[1776448372133,32.93,77533.73,0.0,-0.3963,0.00018,25.16167]
[1776448372405,32.93,77533.73,0.0,-0.3963,0.00018,25.16167]
[1776448372735,32.93,77533.73,0.0,-0.3963,0.00018,25.16167]
[1776448372822,32.93,77533.73,0.0,-0.3963,0.00018,25.16167]
[1776448373496,32.93,77525.43,0.0,-0.39779,0.00018,25.18437]
[1776448373538,32.93,77525.43,0.0,-0.39779,0.00018,25.18437]
[1776448373578,32.93,77519.47,0.0,-0.39886,0.00018,25.20043]
[1776448374921,32.93,77519.47,0.0,-0.39886,0.00018,25.20043]
[1776448374433,32.93,77509.26,0.0,-0.40069,0.00018,25.22751]
[1776448375133,32.93,77509.26,0.0,-0.40069,0.00018,25.22751]
[1776448375165,32.93,77509.26,0.0,-0.40069,0.00018,25.22751]
[1776448375254,32.93,77509.26,0.0,-0.40069,0.00018,25.22751]
[1776448375286,32.93,77509.26,0.0,-0.40069,0.00018,25.22751]
[1776448375355,32.93,77505.95,0.0,-0.40129,0.00018,25.23617]
[1776448376897,32.93,77505.95,0.0,-0.40129,0.00018,25.23617]
[1776448376923,32.93,77505.17,0.0,-0.40143,0.00018,25.23818]
[1776448378858,32.93,77505.17,0.0,-0.40142,0.00018,25.23817]
[1776448378869,32.93,77505.17,0.0,-0.40142,0.00018,25.23817]
[1776448378896,32.93,77501.44,0.0,-0.40209,0.00018,25.24783]
[1776448379927,32.93,77494.6,0.0,-0.40333,0.00018,25.26539]
[1776448381036,32.93,77495.69,0.0,-0.40313,0.00018,25.26258]
[1776448381691,32.93,77495.69,0.0,-0.40313,0.00018,25.26258]
[1776448381780,32.93,77498.12,0.0,-0.40269,0.00018,25.25635]
[1776448382966,32.93,77498.12,0.0,-0.40269,0.00018,25.25635]
[1776448383549,32.93,77501.82,0.0,-0.40202,0.00018,25.2468]
[1776448385098,32.93,77502.92,0.0,-0.40182,0.00018,25.24394]
[1776448385421,32.93,77502.62,0.0,-0.40188,0.00018,25.24471]
[1776448386778,32.93,77502.62,0.0,-0.40188,0.00018,25.24471]
[1776448389154,32.93,77507.89,0.0,-0.40093,0.00018,25.23091]
[1776448389501,32.93,77510.31,0.0,-0.40049,0.00018,25.22454]
[1776448390431,32.93,77510.31,0.0,-0.40049,0.00018,25.22454]
[1776448390517,32.93,77510.31,0.0,-0.40049,0.00018,25.22454]
[1776448390777,32.93,77510.31,0.0,-0.40049,0.00018,25.22454]
[1776448390851,32.93,77510.31,0.0,-0.40049,0.00018,25.22454]
[1776448390952,32.93,77518.13,0.0,-0.39908,0.00018,25.20378]
[1776448391584,32.93,77518.13,0.0,-0.39908,0.00018,25.20378]
[1776448391648,32.93,77518.13,0.0,-0.39908,0.00018,25.20378]
[1776448392025,32.93,77527.77,0.0,-0.39735,0.00018,25.17776]
[1776448392119,32.93,77527.77,0.0,-0.39735,0.00018,25.17776]
[1776448392339,32.93,77527.77,0.0,-0.39735,0.00018,25.17776]
[1776448392501,32.93,77527.77,0.0,-0.39735,0.00018,25.17776]
[1776448392571,32.93,77536.99,0.0,-0.3957,0.00018,25.15243]
[1776448393257,32.93,77536.99,0.0,-0.3957,0.00018,25.15243]
[1776448393572,32.93,77540.87,0.0,-0.39501,0.00018,25.14166]
[1776448395444,32.93,77542.4,0.0,-0.39473,0.00018,25.13731]
[1776448397347,32.93,77542.4,0.0,-0.39472,0.00018,25.13727]
[1776448397452,32.93,77542.4,0.0,-0.39472,0.00018,25.13727]
[1776448403366,32.92,77547.29,0.0,-0.39384,0.00018,25.1233]
[1776448404210,32.92,77547.27,0.0,-0.39384,0.00018,25.12332]
[1776448404991,32.92,77547.27,0.0,-0.39384,0.00018,25.12332]
[1776448405055,32.92,77547.27,0.0,-0.39384,0.00018,25.12329]
[1776448405178,32.92,77547.27,0.0,-0.39384,0.00018,25.12329]
[1776448408781,32.92,77547.0,0.0,-0.39388,0.00018,25.12395]
[1776448408870,32.92,77547.0,0.0,-0.39388,0.00018,25.12395]
[1776448408911,32.92,77547.39,0.0,-0.39381,0.00018,25.12282]
[1776448410321,32.92,77547.39,0.0,-0.39381,0.00018,25.12279]
[1776448410411,32.92,77547.39,0.0,-0.39381,0.00018,25.12279]
[1776448410456,32.92,77556.17,0.0,-0.39223,0.00018,25.09776]
[1776448415491,32.92,77560.45,0.0,-0.39145,0.00018,25.08175]
[1776448420815,32.91,77563.6,0.0,-0.39088,0.00018,25.07255]
[1776448423429,32.91,77565.97,0.0,-0.39046,0.00018,25.06559]
[1776448423800,32.91,77565.97,0.0,-0.39046,0.00018,25.06559]
[1776448423892,32.91,77565.97,0.0,-0.39046,0.00018,25.06559]
[1776448423909,32.91,77565.97,0.0,-0.39046,0.00018,25.06559]
[1776448423961,32.91,77568.62,0.0,-0.38998,0.00018,25.05782]
[1776448424352,32.91,77568.62,0.0,-0.38998,0.00018,25.05782]
[1776448424390,32.91,77568.62,0.0,-0.38998,0.00018,25.05782]
[1776448424784,32.91,77568.62,0.0,-0.38998,0.00018,25.05782]
[1776448424864,32.91,77576.29,0.0,-0.38862,0.00018,25.03516]
[1776448427578,32.91,77576.81,0.0,-0.38851,0.00018,25.03347]
[1776448429266,32.91,77577.3,0.0,-0.38843,0.00018,25.03199]
[1776448429845,32.91,77577.3,0.0,-0.38843,0.00018,25.03199]
[1776448429858,32.91,77577.3,0.0,-0.38843,0.00018,25.03199]
[1776448429933,32.91,77577.3,0.0,-0.38843,0.00018,25.03199]
[1776448430034,32.91,77577.79,0.0,-0.38834,0.00018,25.03051]
[1776448430092,32.91,77577.79,0.0,-0.38834,0.00018,25.03051]
[1776448430916,32.91,77577.79,0.0,-0.38834,0.00018,25.03051]
[1776448430923,32.91,77586.96,0.0,-0.3867,0.00018,25.00295]
[1776448431806,32.91,77586.96,0.0,-0.3867,0.00018,25.00295]
[1776448431906,32.91,77586.96,0.0,-0.3867,0.00018,25.00295]
[1776448432010,32.91,77592.51,0.0,-0.38571,0.00018,24.98599]
[1776448433773,32.91,77595.55,0.0,-0.38517,0.00018,24.97662]
[1776448433970,32.91,77595.55,0.0,-0.38517,0.00018,24.97662]
[1776448434023,32.91,77598.19,0.0,-0.38469,0.00018,24.96844]
[1776448434964,32.91,77598.19,0.0,-0.38469,0.00018,24.96844]
[1776448434986,32.9,77598.65,0.0,-0.38461,0.00018,24.96697]
[1776448435112,32.9,77598.65,0.0,-0.38461,0.00018,24.96697]
[1776448435253,32.9,77598.65,0.0,-0.38461,0.00018,24.96697]
[1776448435914,32.9,77598.65,0.0,-0.38461,0.00018,24.96697]
[1776448435980,32.9,77604.28,0.0,-0.38361,0.00018,24.94948]
[1776448441255,32.9,77607.15,0.0,-0.38309,0.00018,24.94038]
[1776448442256,32.9,77603.17,0.0,-0.3838,0.00018,24.95277]
[1776448442299,32.9,77603.17,0.0,-0.3838,0.00018,24.95277]
[1776448442329,32.9,77603.17,0.0,-0.3838,0.00018,24.95277]
[1776448442656,32.9,77603.17,0.0,-0.3838,0.00018,24.95277]
[1776448442758,32.9,77598.85,0.0,-0.38456,0.00018,24.96612]
[1776448444117,32.9,77598.79,0.0,-0.38457,0.00018,24.96628]
[1776448444696,32.9,77597.79,0.0,-0.38475,0.00018,24.96932]
[1776448447752,32.9,77596.31,0.0,-0.38501,0.00018,24.9738]
[1776448447841,32.9,77596.31,0.0,-0.38501,0.00018,24.9738]
[1776448447858,32.9,77596.31,0.0,-0.38501,0.00018,24.9738]
[1776448447947,32.9,77596.29,0.0,-0.38501,0.00018,24.97381]
[1776448448566,32.9,77596.29,0.0,-0.38501,0.00018,24.97381]
[1776448448625,32.9,77596.29,0.0,-0.38501,0.00018,24.97381]
[1776448448732,32.9,77596.29,0.0,-0.38501,0.00018,24.97377]
[1776448450263,32.9,77595.85,0.0,-0.38508,0.00018,24.97508]
[1776448450744,32.9,77594.07,0.0,-0.3854,0.00018,24.9805]
[1776448452189,32.89,77594.17,0.0,-0.38538,0.00018,24.98015]
[1776448452271,32.89,77594.17,0.0,-0.38538,0.00018,24.98015]
[1776448452991,32.89,77598.63,0.0,-0.38458,0.00018,24.96639]
[1776448458281,32.89,77592.87,0.0,-0.38559,0.00018,24.9839]
[1776448458830,32.89,77592.87,0.0,-0.38559,0.00018,24.9839]
[1776448460359,32.89,77588.35,0.0,-0.3864,0.00018,24.9976]
[1776448460815,32.89,77587.26,0.0,-0.38659,0.00018,25.00086]
[1776448462878,32.89,77585.98,0.0,-0.38681,0.00018,25.00469]
[1776448462958,32.89,77585.98,0.0,-0.38681,0.00018,25.00469]
[1776448463059,32.89,77585.5,0.0,-0.3869,0.00018,25.00609]
[1776448468870,32.88,77581.06,0.0,-0.38767,0.00018,25.01918]
[1776448473909,32.88,77579.14,0.0,-0.38799,0.00018,25.02109]
[1776448474548,32.88,77579.14,0.0,-0.38799,0.00018,25.02109]
[1776448474916,32.88,77578.97,0.0,-0.38802,0.00018,25.02155]
[1776448479950,32.87,77570.99,0.0,-0.38943,0.00018,25.04505]
[1776448480727,32.87,77570.99,0.0,-0.38943,0.00018,25.04505]
[1776448480924,32.87,77570.99,0.0,-0.38943,0.00018,25.04505]
[1776448480980,32.87,77570.99,0.0,-0.38943,0.00018,25.04505]
[1776448480985,32.87,77570.99,0.0,-0.38943,0.00018,25.04505]
[1776448481003,32.87,77568.96,0.0,-0.38979,0.00018,25.05099]
[1776448481175,32.87,77568.96,0.0,-0.38979,0.00018,25.05099]
[1776448482725,32.87,77568.96,0.0,-0.38979,0.00018,25.05095]
[1776448483092,32.87,77568.96,0.0,-0.38979,0.00018,25.05095]
[1776448483974,32.87,77567.66,0.0,-0.39002,0.00018,25.05474]
[1776448483980,32.87,77567.66,0.0,-0.39002,0.00018,25.05474]
[1776448484823,32.87,77564.42,0.0,-0.39059,0.00018,25.0642]
[1776448484986,32.87,77564.42,0.0,-0.39059,0.00018,25.06418]
[1776448486840,32.87,77565.03,0.0,-0.39048,0.00018,25.06238]
[1776448487053,32.87,77563.96,0.0,-0.39067,0.00018,25.06548]
[1776448487806,32.87,77563.96,0.0,-0.39067,0.00018,25.06548]
[1776448488830,32.87,77563.96,0.0,-0.39067,0.00018,25.06533]
[1776448489015,32.86,77564.55,0.0,-0.39055,0.00018,25.06349]
[1776448491621,32.86,77565.72,0.0,-0.39034,0.00018,25.06004]
[1776448491651,32.86,77565.72,0.0,-0.39034,0.00018,25.06004]
[1776448492035,32.86,77565.67,0.0,-0.39035,0.00018,25.06018]
[1776448492660,32.86,77565.67,0.0,-0.39035,0.00018,25.06018]
[1776448492684,32.86,77565.67,0.0,-0.39035,0.00018,25.06018]
[1776448492782,32.86,77565.67,0.0,-0.39035,0.00018,25.06018]
[1776448493042,32.86,77562.55,0.0,-0.3909,0.00018,25.06919]
[1776448493574,32.86,77562.55,0.0,-0.3909,0.00018,25.06919]
[1776448494050,32.86,77552.22,0.0,-0.39275,0.00018,25.09887]
[1776448494324,32.86,77552.22,0.0,-0.39275,0.00018,25.09887]
[1776448495063,32.86,77543.89,0.0,-0.39424,0.00018,25.12253]
[1776448496706,32.86,77540.44,0.0,-0.39485,0.00018,25.13212]
[1776448497075,32.85,77542.17,0.0,-0.39454,0.00018,25.12716]
[1776448502079,32.85,77545.11,0.0,-0.39398,0.00018,25.11845]
[1776448502492,32.84,77549.09,0.0,-0.39326,0.00018,25.10706]
[1776448502580,32.84,77549.09,0.0,-0.39326,0.00018,25.10706]
[1776448502609,32.84,77549.09,0.0,-0.39326,0.00018,25.10706]
[1776448503118,32.84,77558.96,0.0,-0.39149,0.00018,25.07861]
[1776448503203,32.84,77558.96,0.0,-0.39149,0.00018,25.07861]
[1776448503214,32.84,77558.96,0.0,-0.39149,0.00018,25.07861]
[1776448503250,32.84,77558.96,0.0,-0.39149,0.00018,25.07861]
[1776448504125,32.84,77551.99,0.0,-0.39274,0.00018,25.09875]
[1776448504521,32.84,77551.99,0.0,-0.39274,0.00018,25.09875]
[1776448504582,32.84,77551.99,0.0,-0.39274,0.00018,25.09875]
[1776448505126,32.84,77550.24,0.0,-0.39305,0.00018,25.10367]
[1776448508116,32.84,77550.32,0.0,-0.39303,0.00018,25.10334]
[1776448508852,32.84,77550.01,0.0,-0.39308,0.00018,25.10404]
[1776448508867,32.84,77550.01,0.0,-0.39308,0.00018,25.10404]
[1776448508902,32.84,77550.01,0.0,-0.39308,0.00018,25.10404]
[1776448509012,32.83,77549.6,0.0,-0.39315,0.00018,25.10512]
[1776448511086,32.83,77543.11,0.0,-0.3943,0.00018,25.12333]
[1776448511392,32.83,77543.11,0.0,-0.3943,0.00018,25.12333]
[1776448511962,32.83,77545.03,0.0,-0.39395,0.00018,25.11781]
[1776448513352,32.83,77545.03,0.0,-0.39394,0.00018,25.11771]
[1776448513416,32.82,77548.09,0.0,-0.39339,0.00018,25.10893]
[1776448514559,32.82,77548.09,0.0,-0.39339,0.00018,25.10893]
[1776448514617,32.82,77548.09,0.0,-0.39339,0.00018,25.10893]
[1776448514929,32.82,77548.22,0.0,-0.39336,0.00018,25.10846]
[1776448516937,32.82,77555.27,0.0,-0.39208,0.00018,25.08808]
[1776448517460,32.82,77555.27,0.0,-0.39208,0.00018,25.08808]
[1776448517531,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448518313,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448518373,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448518860,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448518900,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448518997,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448519092,32.8,77556.75,0.0,-0.39177,0.00018,25.08295]
[1776448519144,32.79,77560.07,0.0,-0.39113,0.00018,25.07248]
[1776448519175,32.79,77560.07,0.0,-0.39113,0.00018,25.07248]
[1776448519325,32.79,77560.07,0.0,-0.39113,0.00018,25.07248]
[1776448519364,32.77,77573.91,0.0,-0.38861,0.00018,25.03086]
[1776448520257,32.77,77573.91,0.0,-0.38861,0.00018,25.03086]
[1776448520278,32.77,77588.42,0.0,-0.38601,0.00018,24.98693]
[1776448522072,32.77,77588.42,0.0,-0.38601,0.00018,24.98693]
[1776448522127,32.77,77588.42,0.0,-0.38601,0.00018,24.98693]
[1776448521828,32.77,77587.72,0.0,-0.38613,0.00018,24.98904]
[1776448522253,32.77,77587.72,0.0,-0.38613,0.00018,24.98901]
[1776448523345,32.77,77587.72,0.0,-0.38613,0.00018,24.98901]
[1776448523366,32.77,77587.72,0.0,-0.38613,0.00018,24.98901]
[1776448523440,32.77,77574.26,0.0,-0.38853,0.00018,25.02965]
[1776448524410,32.77,77574.26,0.0,-0.38853,0.00018,25.02965]
[1776448524521,32.77,77574.26,0.0,-0.38853,0.00018,25.02965]
[1776448524703,32.77,77574.26,0.0,-0.38853,0.00018,25.02965]
[1776448524759,32.77,77574.26,0.0,-0.38853,0.00018,25.02965]
[1776448524860,32.77,77573.61,0.0,-0.38865,0.00018,25.03157]
[1776448528690,32.77,77572.32,0.0,-0.38888,0.00018,25.03536]
[1776448531066,32.77,77575.5,0.0,-0.38831,0.00018,25.02583]
[1776448533920,32.77,77576.58,0.0,-0.3881,0.00018,25.01893]
[1776448534057,32.77,77576.58,0.0,-0.3881,0.00018,25.01893]
[1776448534120,32.77,77576.58,0.0,-0.3881,0.00018,25.01893]
[1776448534114,32.77,77578.25,0.0,-0.3878,0.00018,25.0139]
[1776448534752,32.77,77578.25,0.0,-0.3878,0.00018,25.0139]
[1776448534791,32.76,77567.86,0.0,-0.38966,0.00018,25.04484]
[1776448535781,32.76,77567.86,0.0,-0.38966,0.00018,25.04484]
[1776448535848,32.76,77562.11,0.0,-0.39068,0.00018,25.06172]
[1776448537357,32.76,77563.22,0.0,-0.39048,0.00018,25.05832]
[1776448541385,32.73,77569.74,0.0,-0.38922,0.00018,25.03743]
[1776448545903,32.73,77568.68,0.0,-0.3894,0.00018,25.0404]
[1776448546004,32.73,77568.22,0.0,-0.38948,0.00018,25.04171]
[1776448551457,32.72,77565.34,0.0,-0.38998,0.00018,25.04987]
[1776448555461,32.72,77564.05,0.0,-0.3902,0.00018,25.0535]
[1776448555529,32.72,77564.05,0.0,-0.3902,0.00018,25.0535]
[1776448555648,32.72,77564.05,0.0,-0.3902,0.00018,25.0535]
[1776448555749,32.71,77559.44,0.0,-0.39102,0.00018,25.06697]
[1776448557112,32.71,77559.44,0.0,-0.39102,0.00018,25.06697]
[1776448557161,32.71,77552.94,0.0,-0.39219,0.00018,25.08581]
[1776448559516,32.71,77547.46,0.0,-0.39316,0.00018,25.10136]
[1776448564535,32.7,77548.65,0.0,-0.39293,0.00018,25.09761]
[1776448568577,32.69,77557.12,0.0,-0.39138,0.00018,25.0727]
[1776448573841,32.69,77552.41,0.0,-0.39221,0.00018,25.08601]
[1776448577199,32.69,77552.23,0.0,-0.39223,0.00018,25.08638]
[1776448577213,32.69,77552.23,0.0,-0.39223,0.00018,25.08638]
[1776448577363,32.68,77548.56,0.0,-0.39289,0.00018,25.09689]
[1776448577409,32.68,77548.56,0.0,-0.39289,0.00018,25.09689]
[1776448577759,32.68,77548.56,0.0,-0.39289,0.00018,25.09689]
[1776448577863,32.68,77548.56,0.0,-0.39289,0.00018,25.09689]
[1776448578060,32.68,77535.65,0.0,-0.39521,0.00018,25.13349]
[1776448579759,32.68,77521.35,0.0,-0.39779,0.00018,25.17296]
[1776448580652,32.68,77521.35,0.0,-0.39779,0.00018,25.17296]
[1776448580754,32.68,77521.76,0.0,-0.39771,0.00018,25.17175]
[1776448584699,32.67,77524.32,0.0,-0.39723,0.00018,25.16442]
[1776448584961,32.67,77526.45,0.0,-0.39684,0.00018,25.15845]
[1776448588339,32.66,77528.47,0.0,-0.39646,0.00018,25.15257]
[1776448588773,32.66,77528.47,0.0,-0.39646,0.00018,25.15257]
[1776448588874,32.66,77529.29,0.0,-0.3963,0.00018,25.15019]
[1776448593985,32.65,77529.58,0.0,-0.39621,0.00018,25.14533]
[1776448599986,32.64,77530.44,0.0,-0.39603,0.00018,25.14246]
[1776448605839,32.63,77529.44,0.0,-0.39617,0.00018,25.1446]
[1776448607853,32.62,77535.91,0.0,-0.39499,0.00018,25.12628]
[1776448610634,32.62,77536.01,0.0,-0.39496,0.00018,25.12583]
[1776448611056,32.62,77536.01,0.0,-0.39496,0.00018,25.12583]
[1776448611157,32.62,77531.7,0.0,-0.39574,0.00018,25.13785]
[1776448613088,32.62,77530.0,0.0,-0.39604,0.00018,25.14252]
[1776448613169,32.61,77531.47,0.0,-0.39577,0.00018,25.13832]
[1776448617135,32.61,77530.49,0.0,-0.39593,0.00018,25.14078]
[1776448617290,32.61,77531.11,0.0,-0.39581,0.00018,25.13895]
[1776448617383,32.61,77531.11,0.0,-0.39581,0.00018,25.13895]
[1776448617923,32.6,77531.11,0.0,-0.39581,0.00018,25.13886]
[1776448619226,32.6,77531.11,0.0,-0.39581,0.00018,25.13886]
[1776448619267,32.6,77526.89,0.0,-0.39657,0.00018,25.15059]
[1776448622055,32.59,77534.05,0.0,-0.39522,0.00018,25.12968]
[1776448623294,32.58,77534.05,0.0,-0.39519,0.00018,25.12924]
[1776448624196,32.57,77534.57,0.0,-0.39508,0.00018,25.12735]
[1776448626347,32.55,77535.22,0.0,-0.39491,0.00018,25.12469]
[1776448627058,32.55,77535.22,0.0,-0.39491,0.00018,25.12469]
[1776448628261,32.55,77530.28,0.0,-0.3958,0.00018,25.13856]
[1776448629457,32.55,77528.15,0.0,-0.39619,0.00018,25.14447]
[1776448630183,32.55,77524.24,0.0,-0.3969,0.00018,25.15531]
[1776448632146,32.55,77524.24,0.0,-0.39689,0.00018,25.15528]
[1776448633526,32.55,77518.05,0.0,-0.39801,0.00018,25.17226]
[1776448634266,32.54,77511.51,0.0,-0.3992,0.00018,25.19002]
[1776448637561,32.54,77508.2,0.0,-0.39979,0.00018,25.19878]
[1776448637688,32.54,77508.2,0.0,-0.39979,0.00018,25.19878]
[1776448637710,32.54,77508.2,0.0,-0.39979,0.00018,25.19878]
[1776448637865,32.54,77508.2,0.0,-0.39979,0.00018,25.19878]
[1776448638071,32.54,77508.2,0.0,-0.39979,0.00018,25.19872]
[1776448640845,32.52,77504.76,0.0,-0.40037,0.00018,25.20727]
[1776448640947,32.52,77504.76,0.0,-0.40037,0.00018,25.20727]
[1776448641170,32.51,77517.87,0.0,-0.39795,0.00018,25.17109]
[1776448641529,32.51,77517.87,0.0,-0.39795,0.00018,25.17109]
[1776448641606,32.51,77517.87,0.0,-0.39795,0.00018,25.17109]
[1776448642098,32.5,77517.87,0.0,-0.39791,0.00018,25.17043]
[1776448642417,32.5,77517.87,0.0,-0.39791,0.00018,25.17043]
[1776448642462,32.5,77517.87,0.0,-0.39791,0.00018,25.17043]
[1776448642555,32.5,77517.87,0.0,-0.39791,0.00018,25.17043]
[1776448643210,32.49,77530.07,0.0,-0.39569,0.00018,25.13647]
[1776448649147,32.48,77529.1,0.0,-0.39583,0.00018,25.1386]
[1776448654183,32.47,77525.79,0.0,-0.39639,0.00018,25.14376]
[1776448659000,32.46,77526.91,0.0,-0.39616,0.00018,25.14019]
[1776448659517,32.46,77526.29,0.0,-0.39627,0.00018,25.14182]
[1776448660226,32.46,77523.31,0.0,-0.3968,0.00018,25.15009]
[1776448662066,32.46,77518.62,0.0,-0.39766,0.00018,25.16304]
[1776448662239,32.46,77518.88,0.0,-0.39761,0.00018,25.16226]
[1776448663136,32.46,77518.88,0.0,-0.39761,0.00018,25.16226]
[1776448663221,32.46,77518.88,0.0,-0.39761,0.00018,25.16226]
[1776448663247,32.46,77518.78,0.0,-0.39762,0.00018,25.16249]
[1776448663491,32.46,77518.78,0.0,-0.39762,0.00018,25.16249]
[1776448663525,32.46,77518.78,0.0,-0.39762,0.00018,25.16249]
[1776448664262,32.45,77501.27,0.0,-0.40081,0.00018,25.20995]
[1776448665714,32.45,77501.27,0.0,-0.40081,0.00018,25.20995]
[1776448665726,32.45,77501.27,0.0,-0.40081,0.00018,25.20995]
[1776448666274,32.45,77494.98,0.0,-0.40196,0.00018,25.22662]
[1776448669179,32.45,77495.66,0.0,-0.40183,0.00018,25.2248]
[1776448669248,32.45,77495.66,0.0,-0.40183,0.00018,25.2248]
[1776448669289,32.45,77496.77,0.0,-0.40163,0.00018,25.22185]
[1776448674323,32.45,77495.49,0.0,-0.40186,0.00018,25.22516]
[1776448679362,32.45,77491.1,0.0,-0.40266,0.00018,25.23663]
[1776448684393,32.45,77487.74,0.0,-0.40327,0.00018,25.2453]
[1776448684555,32.45,77487.74,0.0,-0.40327,0.00018,25.2453]
[1776448684641,32.45,77487.74,0.0,-0.40327,0.00018,25.2453]
[1776448685401,32.45,77485.3,0.0,-0.40371,0.00018,25.2516]
[1776448690435,32.44,77486.96,0.0,-0.4034,0.00018,25.24708]
[1776448696186,32.43,77485.97,0.0,-0.40356,0.00018,25.2493]
[1776448696255,32.43,77485.97,0.0,-0.40356,0.00018,25.2493]
[1776448696283,32.43,77490.3,0.0,-0.40275,0.00018,25.2379]
[1776448701513,32.43,77494.0,0.0,-0.40207,0.00018,25.22811]
[1776448703225,32.43,77494.0,0.0,-0.40207,0.00018,25.22811]
[1776448703372,32.43,77490.18,0.0,-0.40277,0.00018,25.23812]
[1776448705391,32.43,77481.58,0.0,-0.40434,0.00018,25.26026]
[1776448706992,32.43,77478.86,0.0,-0.40484,0.00018,25.2672]
[1776448707038,32.43,77478.86,0.0,-0.40484,0.00018,25.2672]
[1776448707433,32.42,77474.63,0.0,-0.40561,0.00018,25.27793]
[1776448707888,32.42,77466.87,0.0,-0.40703,0.00018,25.2974]
[1776448710581,32.42,77460.31,0.0,-0.40823,0.00018,25.31356]
[1776448717377,32.42,77458.69,0.0,-0.40852,0.00018,25.31395]
[1776448718635,32.42,77469.2,0.0,-0.40659,0.00018,25.28794]
[1776448720485,32.42,77473.7,0.0,-0.40575,0.00018,25.27635]
[1776448725674,32.41,77477.81,0.0,-0.40499,0.00018,25.26584]
[1776448732392,32.41,77478.49,0.0,-0.40485,0.00018,25.26399]
[1776448733322,32.41,77478.79,0.0,-0.4048,0.00018,25.26318]
[1776448733401,32.41,77484.96,0.0,-0.40366,0.00018,25.2473]
[1776448733694,32.41,77484.96,0.0,-0.40366,0.00018,25.2473]
[1776448733717,32.41,77484.96,0.0,-0.40366,0.00018,25.2473]
[1776448733796,32.41,77491.41,0.0,-0.40248,0.00018,25.23049]
[1776448734807,32.41,77491.41,0.0,-0.40248,0.00018,25.23049]
[1776448734817,32.41,77491.41,0.0,-0.40248,0.00018,25.23049]
[1776448734891,32.41,77491.41,0.0,-0.40248,0.00018,25.23049]
[1776448734985,32.41,77492.07,0.0,-0.40236,0.00018,25.22875]
[1776448741090,32.41,77491.3,0.0,-0.40252,0.00018,25.23102]
[1776448741133,32.41,77491.3,0.0,-0.40252,0.00018,25.23102]
[1776448741172,32.42,77490.18,0.0,-0.40273,0.00018,25.23407]
[1776448743843,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448743892,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448743955,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448743982,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448744184,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448744248,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448744378,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448744472,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448744516,32.42,77486.06,0.0,-0.40349,0.00018,25.24485]
[1776448744476,32.42,77482.27,0.0,-0.40419,0.00018,25.25476]
[1776448745172,32.42,77482.27,0.0,-0.40419,0.00018,25.25476]
[1776448745242,32.42,77482.27,0.0,-0.40419,0.00018,25.25476]
[1776448745432,32.42,77482.27,0.0,-0.40419,0.00018,25.25476]
[1776448745336,32.42,77484.63,0.0,-0.40376,0.00018,25.24875]
[1776448746662,32.42,77484.63,0.0,-0.40376,0.00018,25.24875]
[1776448746842,32.43,77493.12,0.0,-0.40221,0.00018,25.22669]
[1776448749889,32.43,77496.3,0.0,-0.40164,0.00018,25.2184]
[1776448750187,32.43,77501.19,0.0,-0.40075,0.00018,25.2055]
[1776448755345,32.43,77499.26,0.0,-0.40111,0.00018,25.21081]
[1776448755351,32.43,77499.26,0.0,-0.40111,0.00018,25.21081]
[1776448755446,32.43,77499.14,0.0,-0.40114,0.00018,25.21117]
[1776448758174,32.44,77498.74,0.0,-0.40121,0.00018,25.21227]
[1776448758295,32.44,77498.74,0.0,-0.40121,0.00018,25.21227]
[1776448758811,32.44,77500.38,0.0,-0.40092,0.00018,25.20798]
[1776448758827,32.44,77500.38,0.0,-0.40092,0.00018,25.20798]
[1776448758888,32.44,77500.38,0.0,-0.40092,0.00018,25.20798]
[1776448759286,32.44,77505.06,0.0,-0.40006,0.00018,25.19548]
[1776448761235,32.44,77508.01,0.0,-0.39953,0.00018,25.18755]
[1776448761248,32.44,77508.01,0.0,-0.39953,0.00018,25.18755]
[1776448761279,32.44,77508.01,0.0,-0.39953,0.00018,25.18755]
[1776448761288,32.44,77514.53,0.0,-0.39834,0.00018,25.16982]
[1776448761939,32.44,77514.53,0.0,-0.39834,0.00018,25.16982]
[1776448761948,32.44,77514.53,0.0,-0.39834,0.00018,25.16982]
[1776448762055,32.44,77514.53,0.0,-0.39834,0.00018,25.16982]
[1776448762351,32.44,77514.53,0.0,-0.39834,0.00018,25.16982]
[1776448762426,32.44,77514.53,0.0,-0.39834,0.00018,25.16982]
[1776448762453,32.44,77517.46,0.0,-0.3978,0.00018,25.16174]
[1776448764127,32.44,77515.84,0.0,-0.3981,0.00018,25.16617]
[1776448766214,32.44,77516.2,0.0,-0.39803,0.00018,25.16512]
[1776448766277,32.44,77516.36,0.0,-0.398,0.00018,25.16465]
[1776448770612,32.43,77519.19,0.0,-0.39747,0.00018,25.15668]
[1776448770669,32.43,77519.19,0.0,-0.39747,0.00018,25.15668]
[1776448771516,32.43,77519.19,0.0,-0.39747,0.00018,25.15668]
[1776448771479,32.43,77521.93,0.0,-0.39695,0.00018,25.14543]
[1776448772018,32.43,77521.93,0.0,-0.39695,0.00018,25.14543]
[1776448775267,32.43,77530.18,0.0,-0.39544,0.00018,25.12213]
[1776448776262,32.43,77530.18,0.0,-0.39544,0.00018,25.12213]
[1776448776304,32.43,77530.18,0.0,-0.39544,0.00018,25.12213]
[1776448776403,32.43,77536.21,0.0,-0.39434,0.00018,25.10494]
[1776448777241,32.43,77548.43,0.0,-0.39211,0.00018,25.06955]
[1776448777962,32.43,77548.43,0.0,-0.39211,0.00018,25.06955]
[1776448778002,32.43,77548.43,0.0,-0.39211,0.00018,25.06955]
[1776448778474,32.43,77548.43,0.0,-0.39211,0.00018,25.06955]
[1776448778551,32.42,77551.09,0.0,-0.39163,0.00018,25.0617]
[1776448782625,32.42,77551.57,0.0,-0.39153,0.00018,25.06006]
[1776448783095,32.42,77551.57,0.0,-0.39152,0.00018,25.06]
[1776448783573,32.42,77551.57,0.0,-0.39152,0.00018,25.06]
[1776448783599,32.42,77551.57,0.0,-0.39152,0.00018,25.06]
[1776448784146,32.42,77552.13,0.0,-0.39142,0.00018,25.05829]
[1776448790143,32.41,77550.55,0.0,-0.39169,0.00018,25.06261]
[1776448795406,32.41,77552.11,0.0,-0.39139,0.00018,25.05774]
[1776448800217,32.4,77550.5,0.0,-0.39167,0.00018,25.06223]
[1776448801028,32.4,77549.92,0.0,-0.39177,0.00018,25.06387]
[1776448801559,32.4,77545.49,0.0,-0.39257,0.00018,25.07675]
[1776448803371,32.4,77545.49,0.0,-0.39257,0.00018,25.07676]
[1776448803519,32.4,77546.45,0.0,-0.3924,0.00018,25.07397]
[1776448803778,32.4,77546.45,0.0,-0.3924,0.00018,25.07397]
[1776448804227,32.4,77546.45,0.0,-0.3924,0.00018,25.07397]
[1776448804260,32.4,77546.45,0.0,-0.3924,0.00018,25.07397]
[1776448804528,32.4,77546.45,0.0,-0.3924,0.00018,25.07397]
[1776448804568,32.4,77563.04,0.0,-0.38938,0.00018,25.02479]
[1776448804687,32.4,77563.04,0.0,-0.38938,0.00018,25.02479]
[1776448805070,32.4,77563.04,0.0,-0.38938,0.00018,25.02479]
[1776448805312,32.4,77563.04,0.0,-0.38938,0.00018,25.02479]
[1776448805437,32.4,77563.04,0.0,-0.38938,0.00018,25.02475]
[1776448805685,32.4,77563.04,0.0,-0.38938,0.00018,25.02475]
[1776448806372,32.4,77563.04,0.0,-0.38938,0.00018,25.02475]
[1776448806410,32.4,77563.04,0.0,-0.38938,0.00018,25.02475]
[1776448806440,32.4,77563.04,0.0,-0.38938,0.00018,25.02475]
[1776448806544,32.4,77563.04,0.0,-0.38938,0.00018,25.02475]
[1776448806474,32.4,77581.98,0.0,-0.38595,0.00018,24.96698]
[1776448806618,32.4,77581.98,0.0,-0.38595,0.00018,24.96698]
[1776448807259,32.4,77581.98,0.0,-0.38595,0.00018,24.96698]
[1776448807276,32.4,77584.58,0.0,-0.38548,0.00018,24.95893]
[1776448810243,32.4,77583.32,0.0,-0.38571,0.00018,24.9629]
[1776448810271,32.4,77583.32,0.0,-0.38571,0.00018,24.9629]
[1776448810532,32.4,77588.24,0.0,-0.38482,0.00018,24.94757]
[1776448811500,32.4,77588.24,0.0,-0.38482,0.00018,24.94757]
[1776448811581,32.4,77588.24,0.0,-0.38482,0.00018,24.94757]
[1776448811568,32.4,77594.66,0.0,-0.38366,0.00018,24.92735]
[1776448811744,32.4,77594.66,0.0,-0.38366,0.00018,24.92735]
[1776448811827,32.4,77594.66,0.0,-0.38366,0.00018,24.92735]
[1776448811857,32.4,77594.66,0.0,-0.38366,0.00018,24.92735]
[1776448812302,32.4,77594.66,0.0,-0.38366,0.00018,24.92736]
[1776448813139,32.4,77594.66,0.0,-0.38366,0.00018,24.92736]
[1776448813309,32.4,77591.47,0.0,-0.38424,0.00018,24.93743]
[1776448814193,32.4,77591.47,0.0,-0.38424,0.00018,24.93743]
[1776448814330,32.4,77591.47,0.0,-0.38424,0.00018,24.93743]
[1776448814586,32.4,77577.65,0.0,-0.38674,0.00018,24.98045]
[1776448814928,32.4,77577.65,0.0,-0.38674,0.00018,24.98045]
[1776448814960,32.4,77577.65,0.0,-0.38674,0.00018,24.98045]
[1776448814964,32.4,77577.65,0.0,-0.38674,0.00018,24.98045]
[1776448815932,32.4,77569.03,0.0,-0.3883,0.00018,25.00678]
[1776448817374,32.4,77569.03,0.0,-0.3883,0.00018,25.00674]
[1776448817411,32.4,77562.96,0.0,-0.38939,0.00018,25.02502]
[1776448823423,32.39,77561.36,0.0,-0.38967,0.00018,25.02959]
[1776448824709,32.39,77556.74,0.0,-0.39051,0.00018,25.04327]
[1776448824742,32.39,77556.74,0.0,-0.39051,0.00018,25.04327]
[1776448825548,32.39,77556.11,0.0,-0.39062,0.00018,25.04509]
[1776448827255,32.39,77556.11,0.0,-0.39061,0.00018,25.04504]
[1776448827325,32.39,77556.11,0.0,-0.39061,0.00018,25.04504]
[1776448827484,32.39,77556.11,0.0,-0.39061,0.00018,25.04504]
[1776448827543,32.39,77556.11,0.0,-0.39061,0.00018,25.04504]
[1776448827598,32.39,77556.11,0.0,-0.39061,0.00018,25.04504]
[1776448827511,32.39,77550.92,0.0,-0.39155,0.00018,25.06032]
[1776448827765,32.39,77550.92,0.0,-0.39155,0.00018,25.06032]
[1776448827878,32.39,77550.92,0.0,-0.39155,0.00018,25.06032]
[1776448828229,32.39,77550.92,0.0,-0.39155,0.00018,25.06032]
[1776448828415,32.39,77551.06,0.0,-0.39153,0.00018,25.05987]
[1776448829183,32.39,77551.06,0.0,-0.39153,0.00018,25.05987]
[1776448829592,32.39,77534.89,0.0,-0.39447,0.00018,25.10677]
[1776448831566,32.39,77530.14,0.0,-0.39532,0.00018,25.11668]
[1776448835469,32.39,77537.72,0.0,-0.39394,0.00018,25.09502]
[1776448838893,32.38,77535.42,0.0,-0.39435,0.00018,25.10143]
[1776448839210,32.38,77535.42,0.0,-0.39435,0.00018,25.10143]
[1776448839343,32.38,77535.42,0.0,-0.39435,0.00018,25.10143]
[1776448839417,32.38,77535.42,0.0,-0.39435,0.00018,25.10143]
[1776448841077,32.38,77524.23,0.0,-0.39638,0.00018,25.13305]
[1776448841761,32.38,77520.13,0.0,-0.39713,0.00018,25.14447]
[1776448842506,32.38,77520.13,0.0,-0.39713,0.00018,25.14447]
[1776448842608,32.38,77514.4,0.0,-0.39818,0.00018,25.16028]
[1776448843628,32.38,77520.97,0.0,-0.39697,0.00018,25.14206]
[1776448843834,32.38,77520.97,0.0,-0.39697,0.00018,25.14206]
[1776448844531,32.38,77520.97,0.0,-0.39697,0.00018,25.14197]
[1776448846546,32.37,77527.79,0.0,-0.39571,0.00018,25.12268]
[1776448851580,32.37,77525.77,0.0,-0.39606,0.00018,25.12802]
[1776448851843,32.37,77525.77,0.0,-0.39606,0.00018,25.12802]
[1776448851919,32.37,77525.77,0.0,-0.39606,0.00018,25.12802]
[1776448852588,32.37,77522.44,0.0,-0.39667,0.00018,25.13733]
[1776448857622,32.36,77521.73,0.0,-0.39679,0.00018,25.13917]
[1776448860779,32.36,77518.96,0.0,-0.39729,0.00018,25.14678]
[1776448861346,32.36,77518.96,0.0,-0.39729,0.00018,25.14678]
[1776448861651,32.36,77519.06,0.0,-0.39727,0.00018,25.14647]
[1776448863663,32.36,77508.86,0.0,-0.39913,0.00018,25.17445]
[1776448864755,32.36,77509.03,0.0,-0.3991,0.00018,25.17394]
[1776448864834,32.36,77509.03,0.0,-0.3991,0.00018,25.17394]
[1776448865679,32.36,77510.27,0.0,-0.39887,0.00018,25.17051]
[1776448867651,32.36,77509.68,0.0,-0.39897,0.00018,25.17208]
[1776448867714,32.36,77509.68,0.0,-0.39897,0.00018,25.17208]
[1776448868699,32.35,77507.62,0.0,-0.39934,0.00018,25.1776]
[1776448872384,32.35,77505.43,0.0,-0.39973,0.00018,25.1834]
[1776448872432,32.35,77505.43,0.0,-0.39973,0.00018,25.1834]
[1776448872730,32.35,77504.99,0.0,-0.39981,0.00018,25.18454]
[1776448873734,32.35,77496.83,0.0,-0.4013,0.00018,25.20639]
[1776448874467,32.35,77496.83,0.0,-0.4013,0.00018,25.20639]
[1776448874741,32.35,77490.94,0.0,-0.40238,0.00018,25.22192]
[1776448874956,32.35,77490.94,0.0,-0.40238,0.00018,25.22192]
[1776448875148,32.35,77490.94,0.0,-0.40238,0.00018,25.22192]
[1776448875750,32.35,77493.77,0.0,-0.40186,0.00018,25.21446]
[1776448878159,32.35,77497.22,0.0,-0.40123,0.00018,25.20531]
[1776448878532,32.35,77497.22,0.0,-0.40123,0.00018,25.20531]
[1776448878772,32.35,77496.95,0.0,-0.40128,0.00018,25.20605]
[1776448879395,32.35,77496.95,0.0,-0.40128,0.00018,25.20605]
[1776448879445,32.35,77496.95,0.0,-0.40128,0.00018,25.20605]
[1776448879785,32.35,77493.05,0.0,-0.402,0.00018,25.21641]
[1776448883821,32.35,77484.64,0.0,-0.40354,0.00018,25.23846]
[1776448885083,32.35,77478.72,0.0,-0.40463,0.00018,25.25374]
[1776448885142,32.35,77478.72,0.0,-0.40463,0.00018,25.25374]
[1776448885823,32.35,77477.45,0.0,-0.40486,0.00018,25.25698]
[1776448885900,32.35,77477.45,0.0,-0.40486,0.00018,25.25698]
[1776448885984,32.35,77477.45,0.0,-0.40486,0.00018,25.25698]
[1776448886830,32.35,77474.8,0.0,-0.40535,0.00018,25.26373]
[1776448889852,32.35,77467.59,0.0,-0.40667,0.00018,25.28188]
[1776448894900,32.35,77463.18,0.0,-0.40747,0.00018,25.28929]
[1776448898452,32.34,77473.31,0.0,-0.40559,0.00018,25.26368]
[1776448903956,32.33,77474.56,0.0,-0.40535,0.00018,25.26026]
[1776448906056,32.33,77468.87,0.0,-0.40639,0.00018,25.27464]
[1776448906120,32.33,77468.87,0.0,-0.40639,0.00018,25.27464]
[1776448906592,32.33,77456.98,0.0,-0.40858,0.00018,25.30414]
[1776448907582,32.33,77451.71,0.0,-0.40955,0.00018,25.31693]
[1776448909394,32.33,77451.71,0.0,-0.40955,0.00018,25.31693]
[1776448909823,32.33,77453.24,0.0,-0.40927,0.00018,25.31326]
[1776448911861,32.33,77460.83,0.0,-0.40788,0.00018,25.29468]
[1776448912425,32.33,77460.83,0.0,-0.40788,0.00018,25.29468]
[1776448912434,32.33,77460.83,0.0,-0.40788,0.00018,25.29468]
[1776448912486,32.33,77460.83,0.0,-0.40788,0.00018,25.29468]
[1776448912559,32.33,77461.47,0.0,-0.40776,0.00018,25.2931]
[1776448915296,32.33,77460.6,0.0,-0.40792,0.00018,25.29526]
[1776448915857,32.33,77463.98,0.0,-0.4073,0.00018,25.28688]
[1776448917903,32.33,77470.98,0.0,-0.40601,0.00018,25.26932]
[1776448922911,32.33,77465.24,0.0,-0.40705,0.00018,25.28358]
[1776448924307,32.33,77462.41,0.0,-0.40757,0.00018,25.29062]
[1776448924379,32.33,77462.41,0.0,-0.40757,0.00018,25.29062]
[1776448924419,32.33,77457.6,0.0,-0.40846,0.00018,25.30249]
[1776448925433,32.33,77457.6,0.0,-0.40846,0.00018,25.30249]
[1776448925440,32.33,77457.6,0.0,-0.40846,0.00018,25.30249]
[1776448925821,32.33,77452.04,0.0,-0.40949,0.00018,25.31605]
[1776448927915,32.33,77444.78,0.0,-0.41082,0.00018,25.33338]
[1776448928832,32.33,77452.84,0.0,-0.40933,0.00018,25.31398]
[1776448929838,32.32,77461.71,0.0,-0.40769,0.00018,25.29216]
[1776448930086,32.32,77461.71,0.0,-0.40769,0.00018,25.29216]
[1776448930125,32.32,77461.71,0.0,-0.40769,0.00018,25.29216]
[1776448930187,32.32,77464.51,0.0,-0.40717,0.00018,25.28515]
[1776448933185,32.32,77468.29,0.0,-0.40648,0.00018,25.27571]
[1776448938274,32.32,77472.35,0.0,-0.40573,0.00018,25.26545]
[1776448944681,32.32,77472.44,0.0,-0.40571,0.00018,25.26516]
[1776448944809,32.32,77472.44,0.0,-0.40571,0.00018,25.26516]
[1776448944879,32.32,77472.44,0.0,-0.40571,0.00018,25.26516]
[1776448944910,32.32,77462.6,0.0,-0.40752,0.00018,25.28984]
[1776448950303,32.32,77459.4,0.0,-0.40811,0.00018,25.29779]
[1776448955415,32.32,77459.72,0.0,-0.40805,0.00018,25.29349]
[1776448955706,32.32,77459.72,0.0,-0.40805,0.00018,25.29349]
[1776448955867,32.32,77459.72,0.0,-0.40805,0.00018,25.29349]
[1776448956074,32.32,77459.51,0.0,-0.40808,0.00018,25.29402]
[1776448956229,32.32,77459.51,0.0,-0.40808,0.00018,25.29402]
[1776448956743,32.32,77450.32,0.0,-0.40978,0.00018,25.31642]
[1776448958376,32.32,77450.32,0.0,-0.40978,0.00018,25.31642]
[1776448958884,32.32,77436.76,0.0,-0.41228,0.00018,25.34864]
[1776448959900,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448960184,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448960223,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448960250,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448960379,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448961712,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448961757,32.32,77430.14,0.0,-0.4135,0.00019,25.36392]
[1776448961855,32.32,77435.35,0.0,-0.41253,0.00018,25.35176]
[1776448962769,32.32,77435.35,0.0,-0.41253,0.00018,25.35176]
[1776448962889,32.32,77435.35,0.0,-0.41253,0.00018,25.35176]
[1776448962945,32.31,77433.74,0.0,-0.41282,0.00019,25.35545]
[1776448963804,32.31,77426.08,0.0,-0.41424,0.00019,25.37305]
[1776448964817,32.31,77418.67,0.0,-0.41561,0.00019,25.38979]
[1776448966908,32.31,77414.69,0.0,-0.41633,0.00019,25.39852]
[1776448968901,32.3,77413.13,0.0,-0.41662,0.00019,25.40192]
[1776448968947,32.3,77412.7,0.0,-0.41669,0.00019,25.40281]
[1776448970587,32.3,77413.32,0.0,-0.41658,0.00019,25.40144]
[1776448970641,32.3,77412.91,0.0,-0.41665,0.00019,25.40229]
[1776448976184,32.29,77412.7,0.0,-0.41667,0.00019,25.40246]
[1776448977184,32.29,77410.6,0.0,-0.41705,0.00019,25.40704]
[1776448977260,32.29,77410.6,0.0,-0.41705,0.00019,25.40704]
[1776448977579,32.29,77406.2,0.0,-0.41787,0.00019,25.41663]
[1776448980321,32.28,77403.8,0.0,-0.41831,0.00019,25.42176]
[1776448980328,32.28,77403.8,0.0,-0.41831,0.00019,25.42176]
[1776448980511,32.28,77396.3,0.0,-0.4197,0.00019,25.43782]
[1776448982526,32.28,77392.18,0.0,-0.42046,0.00019,25.44649]
[1776448987562,32.28,77397.9,0.0,-0.41939,0.00019,25.43431]
[1776448990875,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991075,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991100,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991154,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991320,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991394,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991574,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991600,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991614,32.28,77412.61,0.0,-0.41666,0.00019,25.40229]
[1776448991633,32.28,77419.57,0.0,-0.41536,0.00019,25.3867]
[1776448994862,32.28,77423.06,0.0,-0.41471,0.00019,25.37874]
[1776448994939,32.27,77421.09,0.0,-0.41507,0.00019,25.38315]
[1776448995208,32.27,77421.09,0.0,-0.41507,0.00019,25.38315]
[1776448995940,32.27,77420.66,0.0,-0.41515,0.00019,25.38402]
[1776448998938,32.27,77427.75,0.0,-0.41382,0.00019,25.36777]
[1776448999491,32.27,77427.75,0.0,-0.41382,0.00019,25.36777]
[1776448999537,32.27,77427.75,0.0,-0.41382,0.00019,25.36777]
[1776448999668,32.27,77427.75,0.0,-0.41382,0.00019,25.36773]
[1776449000650,32.27,77427.75,0.0,-0.41382,0.00019,25.36773]
[1776449000706,32.27,77427.75,0.0,-0.41382,0.00019,25.36773]
[1776449000720,32.27,77438.67,0.0,-0.41179,0.00019,25.34221]
[1776449001117,32.27,77438.67,0.0,-0.41179,0.00019,25.34221]
[1776449001213,32.27,77438.67,0.0,-0.41179,0.00019,25.34221]
[1776449001381,32.27,77438.67,0.0,-0.41179,0.00019,25.34221]
[1776449001644,32.27,77438.67,0.0,-0.41179,0.00019,25.34221]
[1776449001717,32.27,77438.67,0.0,-0.41179,0.00019,25.34221]
[1776449001983,32.26,77420.17,0.0,-0.41522,0.00019,25.38491]
[1776449002055,32.26,77420.17,0.0,-0.41522,0.00019,25.38491]
[1776449002727,32.26,77420.17,0.0,-0.41522,0.00019,25.38491]
[1776449002797,32.26,77420.17,0.0,-0.41522,0.00019,25.38491]
[1776449002801,32.26,77420.17,0.0,-0.41522,0.00019,25.38491]
[1776449002825,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003061,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003148,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003240,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003265,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003278,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003620,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003692,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003882,32.26,77400.88,0.0,-0.4188,0.00019,25.42739]
[1776449003976,32.26,77391.78,0.0,-0.42049,0.00019,25.44676]
[1776449003997,32.26,77391.78,0.0,-0.42049,0.00019,25.44676]
[1776449004689,32.26,77391.78,0.0,-0.42049,0.00019,25.44677]
[1776449005070,32.26,77391.78,0.0,-0.42049,0.00019,25.44677]
[1776449005099,32.26,77391.78,0.0,-0.42049,0.00019,25.44677]
[1776449005699,32.26,77389.59,0.0,-0.4209,0.00019,25.45137]
[1776449007156,32.26,77391.28,0.0,-0.42059,0.00019,25.44783]
[1776449007162,32.26,77391.28,0.0,-0.42059,0.00019,25.44783]
[1776449007616,32.26,77391.28,0.0,-0.42059,0.00019,25.44783]
[1776449007926,32.26,77396.81,0.0,-0.41956,0.00019,25.43611]
[1776449008354,32.26,77396.81,0.0,-0.41956,0.00019,25.43611]
[1776449008394,32.26,77396.81,0.0,-0.41956,0.00019,25.43611]
[1776449008985,32.26,77402.04,0.0,-0.41857,0.00019,25.42475]
[1776449009592,32.26,77402.04,0.0,-0.41857,0.00019,25.42475]
[1776449009662,32.26,77402.04,0.0,-0.41857,0.00019,25.42475]
[1776449009938,32.26,77402.07,0.0,-0.41857,0.00019,25.42469]
[1776449010832,32.26,77402.07,0.0,-0.41857,0.00019,25.42469]
[1776449010874,32.26,77402.07,0.0,-0.41857,0.00019,25.42469]
[1776449010975,32.26,77402.46,0.0,-0.41849,0.00019,25.42384]
[1776449011947,32.26,77402.46,0.0,-0.41849,0.00019,25.42384]
[1776449012001,32.26,77402.46,0.0,-0.41849,0.00019,25.42384]
[1776449011988,32.26,77402.31,0.0,-0.41851,0.00019,25.4206]
[1776449013753,32.25,77393.52,0.0,-0.42015,0.00019,25.43936]
[1776449016986,32.25,77396.91,0.0,-0.41951,0.00019,25.43213]
[1776449022166,32.25,77394.84,0.0,-0.41989,0.00019,25.43647]
[1776449024829,32.25,77402.76,0.0,-0.41842,0.00019,25.41947]
[1776449027865,32.25,77392.72,0.0,-0.42028,0.00019,25.4409]
[1776449031984,32.25,77401.22,0.0,-0.4187,0.00019,25.42271]
[1776449037926,32.25,77400.35,0.0,-0.41886,0.00019,25.42458]
[1776449043963,32.24,77398.49,0.0,-0.4192,0.00019,25.42849]
[1776449048927,32.24,77398.09,0.0,-0.41927,0.00019,25.42933]
[1776449049013,32.24,77398.09,0.0,-0.41927,0.00019,25.42933]
[1776449050023,32.24,77393.06,0.0,-0.42021,0.00019,25.44002]
[1776449050241,32.24,77393.06,0.0,-0.42021,0.00019,25.44002]
[1776449050290,32.24,77393.06,0.0,-0.42021,0.00019,25.44002]
[1776449050617,32.24,77393.06,0.0,-0.42021,0.00019,25.44002]
[1776449050863,32.24,77393.06,0.0,-0.42021,0.00019,25.44002]
[1776449051035,32.24,77370.27,0.0,-0.42446,0.00019,25.48672]
[1776449051131,32.24,77370.27,0.0,-0.42446,0.00019,25.48672]
[1776449051792,32.24,77370.27,0.0,-0.42446,0.00019,25.48672]
[1776449051945,32.24,77370.27,0.0,-0.42446,0.00019,25.48672]
[1776449052016,32.24,77370.27,0.0,-0.42446,0.00019,25.48672]
[1776449052035,32.24,77356.25,0.0,-0.42708,0.00019,25.514]
[1776449052195,32.24,77356.25,0.0,-0.42708,0.00019,25.514]
[1776449052307,32.24,77356.25,0.0,-0.42708,0.00019,25.514]
[1776449052326,32.24,77356.25,0.0,-0.42708,0.00019,25.514]
[1776449052702,32.24,77356.25,0.0,-0.42708,0.00019,25.514]
[1776449053031,32.24,77356.25,0.0,-0.42708,0.00019,25.51401]
[1776449054036,32.24,77355.54,0.0,-0.42721,0.00019,25.51534]
[1776449054235,32.24,77355.54,0.0,-0.42721,0.00019,25.51534]
[1776449054283,32.24,77355.54,0.0,-0.42721,0.00019,25.51534]
[1776449054292,32.24,77355.54,0.0,-0.42721,0.00019,25.51534]
[1776449055048,32.24,77353.39,0.0,-0.42761,0.00019,25.5194]
[1776449055603,32.24,77353.39,0.0,-0.42761,0.00019,25.5194]
[1776449055646,32.24,77353.39,0.0,-0.42761,0.00019,25.5194]
[1776449056051,32.24,77350.31,0.0,-0.42819,0.00019,25.52517]
[1776449056795,32.24,77350.31,0.0,-0.42819,0.00019,25.52517]
[1776449056864,32.24,77350.31,0.0,-0.42819,0.00019,25.52517]
[1776449056950,32.24,77350.31,0.0,-0.42819,0.00019,25.52517]
[1776449057010,32.24,77350.31,0.0,-0.42819,0.00019,25.52517]
[1776449057061,32.24,77349.05,0.0,-0.42842,0.00019,25.5275]
[1776449057244,32.24,77349.05,0.0,-0.42842,0.00019,25.5275]
[1776449057281,32.24,77349.05,0.0,-0.42842,0.00019,25.5275]
[1776449058066,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058492,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058496,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058532,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058562,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058753,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058803,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449058932,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449059016,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449059030,32.24,77337.35,0.0,-0.43061,0.00019,25.54893]
[1776449059072,32.24,77331.59,0.0,-0.43169,0.00019,25.55918]
[1776449059835,32.24,77331.59,0.0,-0.43169,0.00019,25.55918]
[1776449059857,32.24,77331.59,0.0,-0.43169,0.00019,25.55918]
[1776449060079,32.24,77329.62,0.0,-0.43205,0.00019,25.56262]
[1776449060135,32.24,77329.62,0.0,-0.43205,0.00019,25.56262]
[1776449060147,32.24,77329.62,0.0,-0.43205,0.00019,25.56262]
[1776449061106,32.24,77329.62,0.0,-0.43205,0.00019,25.56262]
[1776449061096,32.23,77330.3,0.0,-0.43192,0.00019,25.56141]
[1776449061209,32.23,77330.3,0.0,-0.43192,0.00019,25.56141]
[1776449062106,32.23,77328.13,0.0,-0.43232,0.00019,25.56505]
[1776449062575,32.23,77328.13,0.0,-0.43232,0.00019,25.56505]
[1776449062617,32.23,77328.13,0.0,-0.43232,0.00019,25.56505]
[1776449063107,32.23,77335.49,0.0,-0.43094,0.00019,25.55202]
[1776449063210,32.23,77335.49,0.0,-0.43094,0.00019,25.55202]
[1776449063794,32.23,77335.49,0.0,-0.43094,0.00019,25.55202]
[1776449063858,32.23,77335.49,0.0,-0.43094,0.00019,25.55202]
[1776449064109,32.22,77338.35,0.0,-0.43039,0.00019,25.54673]
[1776449064962,32.22,77338.35,0.0,-0.43039,0.00019,25.54673]
[1776449065115,32.21,77337.49,0.0,-0.43053,0.00019,25.5481]
[1776449068138,32.18,77344.37,0.0,-0.42919,0.00019,25.53494]
[1776449070149,32.16,77344.35,0.0,-0.42916,0.00019,25.53458]
[1776449071355,32.15,77344.42,0.0,-0.42912,0.00019,25.53072]
[1776449072085,32.14,77346.08,0.0,-0.42879,0.00019,25.52744]
[1776449072760,32.14,77346.08,0.0,-0.42879,0.00019,25.52744]
[1776449072802,32.14,77346.08,0.0,-0.42879,0.00019,25.52744]
[1776449072964,32.13,77358.81,0.0,-0.42637,0.00019,25.50286]
[1776449073978,32.13,77358.81,0.0,-0.42637,0.00019,25.50286]
[1776449073985,32.13,77358.81,0.0,-0.42637,0.00019,25.50286]
[1776449074009,32.13,77358.81,0.0,-0.42637,0.00019,25.50286]
[1776449074110,32.11,77364.43,0.0,-0.42528,0.00019,25.49155]
[1776449075227,32.11,77366.04,0.0,-0.42498,0.00019,25.48837]
[1776449078941,32.08,77368.22,0.0,-0.4245,0.00019,25.48319]
[1776449079075,32.08,77368.22,0.0,-0.4245,0.00019,25.48319]
[1776449079112,32.08,77368.22,0.0,-0.4245,0.00019,25.48319]
[1776449079248,32.06,77367.95,0.0,-0.42451,0.00019,25.4832]
[1776449080053,32.06,77353.86,0.0,-0.42716,0.00019,25.51075]
[1776449080631,32.06,77353.86,0.0,-0.42716,0.00019,25.51075]
[1776449080956,32.05,77343.31,0.0,-0.42915,0.00019,25.53065]
[1776449081209,32.05,77343.31,0.0,-0.42915,0.00019,25.53065]
[1776449081224,32.05,77343.31,0.0,-0.42915,0.00019,25.53065]
[1776449081256,32.05,77343.31,0.0,-0.42915,0.00019,25.53065]
[1776449081774,32.05,77349.23,0.0,-0.42803,0.00019,25.51956]
[1776449083381,32.05,77349.23,0.0,-0.42801,0.00019,25.51934]
[1776449083509,32.05,77349.23,0.0,-0.42801,0.00019,25.51934]
[1776449083536,32.05,77349.23,0.0,-0.42801,0.00019,25.51934]
[1776449083637,32.04,77355.83,0.0,-0.42677,0.00019,25.50671]
[1776449084604,32.04,77355.83,0.0,-0.42677,0.00019,25.50671]
[1776449084676,32.04,77355.83,0.0,-0.42677,0.00019,25.50671]
[1776449084777,32.04,77361.26,0.0,-0.42575,0.00019,25.49614]
[1776449086687,32.03,77361.26,0.0,-0.42571,0.00019,25.49574]
[1776449086765,32.01,77363.55,0.0,-0.42525,0.00019,25.49088]
[1776449087490,32.01,77363.55,0.0,-0.42525,0.00019,25.49088]
[1776449087563,32.0,77367.39,0.0,-0.42451,0.00019,25.48294]
[1776449088762,32.0,77367.39,0.0,-0.42451,0.00019,25.48294]
[1776449088838,32.0,77367.39,0.0,-0.42451,0.00019,25.48294]
[1776449089038,31.99,77369.04,0.0,-0.42417,0.00019,25.47925]
[1776449094322,31.96,77366.1,0.0,-0.42466,0.00019,25.48443]
[1776449097208,31.94,77364.42,0.0,-0.42495,0.00019,25.48744]
[1776449097275,31.94,77360.86,0.0,-0.42562,0.00019,25.49449]
[1776449098192,31.94,77358.87,0.0,-0.426,0.00019,25.49839]
[1776449101597,31.94,77360.01,0.0,-0.42578,0.00019,25.49612]
[1776449101650,31.94,77360.01,0.0,-0.42578,0.00019,25.49612]
[1776449101840,31.94,77356.73,0.0,-0.4264,0.00019,25.50252]
[1776449103438,31.94,77341.82,0.0,-0.42921,0.00019,25.53091]
[1776449106130,31.94,77348.66,0.0,-0.42792,0.00019,25.51803]
[1776449108165,31.94,77361.72,0.0,-0.42545,0.00019,25.49267]
[1776449110077,31.94,77361.3,0.0,-0.42553,0.00019,25.4935]
[1776449110082,31.94,77361.3,0.0,-0.42553,0.00019,25.4935]
[1776449110143,31.94,77361.3,0.0,-0.42553,0.00019,25.4935]
[1776449110220,31.94,77370.84,0.0,-0.42373,0.00019,25.47439]
[1776449111862,31.94,77370.84,0.0,-0.42373,0.00019,25.47439]
[1776449111896,31.94,77370.84,0.0,-0.42373,0.00019,25.47439]
[1776449112089,31.94,77378.38,0.0,-0.4223,0.00019,25.45889]
[1776449112412,31.94,77378.38,0.0,-0.4223,0.00019,25.45889]
[1776449112515,31.94,77378.38,0.0,-0.4223,0.00019,25.45889]
[1776449112646,31.94,77371.21,0.0,-0.42366,0.00019,25.4736]
[1776449115470,31.93,77361.02,0.0,-0.42557,0.00019,25.49396]
[1776449118744,31.93,77359.83,0.0,-0.42579,0.00019,25.49625]
[1776449118900,31.93,77364.3,0.0,-0.42495,0.00019,25.48737]
[1776449121513,31.93,77371.49,0.0,-0.42359,0.00019,25.47282]
[1776449123702,31.93,77374.23,0.0,-0.42307,0.00019,25.4672]
[1776449123800,31.93,77368.85,0.0,-0.42408,0.00019,25.47814]
[1776449124267,31.93,77368.85,0.0,-0.42408,0.00019,25.47814]
[1776449124794,31.93,77368.85,0.0,-0.42408,0.00019,25.47814]
[1776449124860,31.93,77368.85,0.0,-0.42408,0.00019,25.47814]
[1776449124871,31.93,77362.33,0.0,-0.42531,0.00019,25.49117]
[1776449125941,31.92,77351.75,0.0,-0.42731,0.00019,25.51181]
[1776449127022,31.92,77348.87,0.0,-0.42785,0.00019,25.5173]
[1776449132290,31.92,77350.43,0.0,-0.42754,0.00019,25.51075]
[1776449132341,31.92,77350.43,0.0,-0.42754,0.00019,25.51075]
[1776449132379,31.92,77350.43,0.0,-0.42754,0.00019,25.51075]
[1776449132613,31.92,77348.11,0.0,-0.42798,0.00019,25.51517]
[1776449133620,31.92,77340.47,0.0,-0.42943,0.00019,25.52952]
[1776449135427,31.92,77336.61,0.0,-0.43016,0.00019,25.53665]
[1776449135520,31.92,77336.61,0.0,-0.43016,0.00019,25.53665]
[1776449135925,31.92,77336.61,0.0,-0.43016,0.00019,25.53665]
[1776449136000,31.92,77336.61,0.0,-0.43016,0.00019,25.53665]
[1776449136187,31.92,77326.61,0.0,-0.43205,0.00019,25.55471]
[1776449137998,31.92,77326.61,0.0,-0.43205,0.00019,25.55471]
[1776449138009,31.92,77326.61,0.0,-0.43205,0.00019,25.55471]
[1776449138015,31.92,77326.61,0.0,-0.43205,0.00019,25.55471]
[1776449138227,31.9,77322.46,0.0,-0.43279,0.00019,25.56158]
[1776449140603,31.87,77321.41,0.0,-0.43295,0.00019,25.56295]
[1776449140834,31.87,77321.41,0.0,-0.43295,0.00019,25.56295]
[1776449142745,31.86,77319.7,0.0,-0.43326,0.00019,25.56572]
[1776449142748,31.85,77316.12,0.0,-0.43392,0.00019,25.5718]
[1776449143755,31.85,77316.12,0.0,-0.43392,0.00019,25.5718]
[1776449143795,31.85,77312.5,0.0,-0.4346,0.00019,25.57791]
[1776449148883,31.79,77315.04,0.0,-0.43402,0.00019,25.5725]
[1776449148969,31.78,77316.13,0.0,-0.43379,0.00019,25.5704]
[1776449150943,31.77,77320.63,0.0,-0.43292,0.00019,25.56233]
[1776449151002,31.77,77320.63,0.0,-0.43292,0.00019,25.56233]
[1776449152900,31.77,77322.79,0.0,-0.43251,0.00019,25.5585]
[1776449152946,31.77,77315.51,0.0,-0.43389,0.00019,25.57123]
[1776449154016,31.77,77315.51,0.0,-0.43389,0.00019,25.57123]
[1776449154117,31.76,77314.6,0.0,-0.43406,0.00019,25.57274]
[1776449154676,31.76,77314.6,0.0,-0.43406,0.00019,25.57274]
[1776449154727,31.76,77314.6,0.0,-0.43406,0.00019,25.57274]
[1776449155111,31.76,77314.6,0.0,-0.43406,0.00019,25.57274]
[1776449155207,31.76,77314.6,0.0,-0.43406,0.00019,25.57274]
[1776449155160,31.76,77311.52,0.0,-0.43464,0.00019,25.57797]
[1776449159008,31.72,77308.17,0.0,-0.43521,0.00019,25.58298]
[1776449159072,31.72,77308.17,0.0,-0.43521,0.00019,25.58298]
[1776449159900,31.71,77308.71,0.0,-0.43509,0.00019,25.58186]
[1776449159910,31.71,77300.36,0.0,-0.43669,0.00019,25.59583]
[1776449160316,31.71,77300.36,0.0,-0.43669,0.00019,25.59583]
[1776449160381,31.71,77300.36,0.0,-0.43669,0.00019,25.59583]
[1776449160386,31.71,77300.36,0.0,-0.43669,0.00019,25.59583]
[1776449161138,31.7,77294.19,0.0,-0.43785,0.00019,25.6057]
[1776449161483,31.7,77294.19,0.0,-0.43785,0.00019,25.6057]
[1776449161825,31.7,77294.19,0.0,-0.43785,0.00019,25.6057]
[1776449163264,31.7,77294.19,0.0,-0.43785,0.00019,25.6057]
[1776449163906,31.69,77292.26,0.0,-0.4382,0.00019,25.60861]
[1776449163999,31.69,77292.26,0.0,-0.4382,0.00019,25.60861]
[1776449164248,31.68,77283.89,0.0,-0.43978,0.00019,25.62163]
[1776449164554,31.68,77283.89,0.0,-0.43978,0.00019,25.62163]
[1776449165147,31.68,77283.89,0.0,-0.43978,0.00019,25.62163]
[1776449165188,31.67,77277.6,0.0,-0.44099,0.00019,25.63128]
[1776449167371,31.68,77276.02,0.0,-0.44129,0.00019,25.63369]
[1776449167429,31.68,77276.02,0.0,-0.44129,0.00019,25.63369]
[1776449168064,31.68,77263.04,0.0,-0.44378,0.00019,25.65277]
[1776449168931,31.66,77266.52,0.0,-0.44309,0.00019,25.64749]
[1776449171432,31.65,77270.68,0.0,-0.44227,0.00019,25.64125]
[1776449171683,31.65,77270.68,0.0,-0.44227,0.00019,25.64125]
[1776449171894,31.64,77269.54,0.0,-0.44248,0.00019,25.64282]
[1776449173469,31.63,77267.75,0.0,-0.44281,0.00019,25.64532]
[1776449174270,31.62,77265.65,0.0,-0.4432,0.00019,25.64824]
[1776449175515,31.62,77266.03,0.0,-0.44312,0.00019,25.64767]
[1776449176180,31.62,77267.81,0.0,-0.44278,0.00019,25.64505]
[1776449176863,31.62,77267.81,0.0,-0.44278,0.00019,25.64505]
[1776449177457,31.62,77268.03,0.0,-0.44273,0.00019,25.64472]
[1776449177532,31.62,77268.03,0.0,-0.44273,0.00019,25.64472]
[1776449178137,31.61,77259.13,0.0,-0.44444,0.00019,25.65751]
[1776449180269,31.61,77255.73,0.0,-0.4451,0.00019,25.66228]
[1776449180281,31.61,77255.73,0.0,-0.4451,0.00019,25.66228]
[1776449180952,31.61,77255.51,0.0,-0.44514,0.00019,25.66257]
[1776449185074,31.6,77255.81,0.0,-0.44507,0.00019,25.66204]
[1776449185211,31.59,77256.4,0.0,-0.44493,0.00019,25.66101]
[1776449186536,31.58,77259.53,0.0,-0.44432,0.00019,25.65649]
[1776449186971,31.58,77259.53,0.0,-0.44432,0.00019,25.65649]
[1776449187013,31.58,77259.53,0.0,-0.44432,0.00019,25.65649]
[1776449187195,31.58,77259.53,0.0,-0.44432,0.00019,25.65649]
[1776449187237,31.58,77259.53,0.0,-0.44432,0.00019,25.65649]
[1776449187289,31.58,77259.53,0.0,-0.44432,0.00019,25.65649]
[1776449187297,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449187441,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449187501,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449187639,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449187823,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449187860,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449187898,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449188064,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449188135,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449188282,31.57,77270.24,0.0,-0.44224,0.00019,25.64085]
[1776449188207,31.57,77279.72,0.0,-0.44042,0.00019,25.6265]
[1776449188563,31.57,77279.72,0.0,-0.44042,0.00019,25.6265]
[1776449189771,31.57,77279.72,0.0,-0.44042,0.00019,25.6265]
[1776449189834,31.57,77279.72,0.0,-0.44042,0.00019,25.6265]
[1776449190077,31.57,77279.72,0.0,-0.44042,0.00019,25.6265]
[1776449190178,31.57,77279.72,0.0,-0.44042,0.00019,25.6265]
[1776449190283,31.57,77287.43,0.0,-0.43894,0.00019,25.61444]
[1776449191049,31.57,77299.97,0.0,-0.43652,0.00019,25.59054]
[1776449191625,31.57,77299.97,0.0,-0.43652,0.00019,25.59054]
[1776449191880,31.57,77299.97,0.0,-0.43652,0.00019,25.59054]
[1776449192063,31.57,77299.97,0.0,-0.43652,0.00019,25.59054]
[1776449192158,31.57,77310.77,0.0,-0.43445,0.00019,25.57221]
[1776449193049,31.57,77310.77,0.0,-0.43445,0.00019,25.57221]
[1776449193112,31.57,77310.77,0.0,-0.43445,0.00019,25.57221]
[1776449193205,31.57,77316.88,0.0,-0.43327,0.00019,25.56152]
[1776449194182,31.57,77316.88,0.0,-0.43327,0.00019,25.56152]
[1776449194227,31.57,77316.88,0.0,-0.43327,0.00019,25.56152]
[1776449194283,31.57,77318.79,0.0,-0.4329,0.00019,25.55812]
[1776449195400,31.57,77318.79,0.0,-0.4329,0.00019,25.5581]
[1776449195407,31.57,77318.79,0.0,-0.4329,0.00019,25.5581]
[1776449196209,31.57,77318.86,0.0,-0.43289,0.00019,25.55796]
[1776449196597,31.57,77318.86,0.0,-0.43289,0.00019,25.55796]
[1776449196650,31.57,77318.86,0.0,-0.43289,0.00019,25.55796]
[1776449197073,31.56,77318.86,0.0,-0.43289,0.00019,25.55794]
[1776449197712,31.56,77318.86,0.0,-0.43289,0.00019,25.55794]
[1776449197719,31.56,77318.86,0.0,-0.43289,0.00019,25.55794]
[1776449198295,31.56,77317.49,0.0,-0.43315,0.00019,25.56035]
[1776449198928,31.56,77317.49,0.0,-0.43315,0.00019,25.56035]
[1776449198938,31.56,77317.49,0.0,-0.43315,0.00019,25.56035]
[1776449199205,31.56,77319.5,0.0,-0.43276,0.00019,25.55677]
[1776449200042,31.56,77319.5,0.0,-0.43276,0.00019,25.55677]
[1776449200112,31.56,77319.5,0.0,-0.43276,0.00019,25.55677]
[1776449200230,31.56,77321.15,0.0,-0.43244,0.00019,25.55382]
[1776449201137,31.56,77321.15,0.0,-0.43244,0.00019,25.55382]
[1776449201148,31.56,77321.15,0.0,-0.43244,0.00019,25.55382]
[1776449201150,31.56,77321.15,0.0,-0.43244,0.00019,25.55382]
[1776449201235,31.56,77321.15,0.0,-0.43244,0.00019,25.55382]
[1776449201281,31.56,77321.15,0.0,-0.43244,0.00019,25.55382]
[1776449201206,31.56,77322.92,0.0,-0.4321,0.00019,25.55064]
[1776449202147,31.56,77323.7,0.0,-0.43195,0.00019,25.54922]
[1776449204272,31.56,77323.7,0.0,-0.43195,0.00019,25.54921]
[1776449204310,31.56,77316.45,0.0,-0.43334,0.00019,25.56212]
[1776449206233,31.56,77316.45,0.0,-0.43334,0.00019,25.56212]
[1776449206238,31.56,77316.45,0.0,-0.43334,0.00019,25.56212]
[1776449206287,31.56,77325.43,0.0,-0.43162,0.00019,25.54606]
[1776449207559,31.56,77324.38,0.0,-0.43182,0.00019,25.54796]
[1776449207617,31.56,77324.38,0.0,-0.43182,0.00019,25.54796]
[1776449207645,31.56,77324.38,0.0,-0.43182,0.00019,25.54796]
[1776449208174,31.56,77324.38,0.0,-0.43182,0.00019,25.54796]
[1776449208276,31.56,77326.31,0.0,-0.43145,0.00019,25.54445]
[1776449212298,31.56,77324.92,0.0,-0.43171,0.00019,25.54694]
[1776449213188,31.56,77334.4,0.0,-0.42989,0.00019,25.52948]
[1776449218222,31.56,77333.7,0.0,-0.43003,0.00019,25.53076]
[1776449223255,31.56,77332.16,0.0,-0.43032,0.00019,25.53361]
[1776449227422,31.55,77333.67,0.0,-0.43003,0.00019,25.53078]
[1776449227526,31.55,77333.67,0.0,-0.43003,0.00019,25.53078]
[1776449228334,31.55,77321.43,0.0,-0.43237,0.00019,25.55315]
[1776449229471,31.55,77321.43,0.0,-0.43237,0.00019,25.55315]
[1776449229537,31.55,77321.43,0.0,-0.43237,0.00019,25.55315]
[1776449230308,31.55,77313.45,0.0,-0.4339,0.00019,25.56725]
[1776449231020,31.55,77313.45,0.0,-0.4339,0.00019,25.56725]
[1776449231052,31.55,77313.45,0.0,-0.4339,0.00019,25.56725]
[1776449231226,31.55,77313.45,0.0,-0.4339,0.00019,25.56725]
[1776449231260,31.55,77313.45,0.0,-0.4339,0.00019,25.56725]
[1776449231269,31.55,77313.45,0.0,-0.4339,0.00019,25.56725]
[1776449231315,31.55,77309.12,0.0,-0.43473,0.00019,25.57473]
[1776449232320,31.55,77300.44,0.0,-0.4364,0.00019,25.58941]
[1776449233408,31.55,77294.66,0.0,-0.43751,0.00019,25.59893]
[1776449233440,31.55,77294.66,0.0,-0.43751,0.00019,25.59893]
[1776449233473,31.55,77294.66,0.0,-0.43751,0.00019,25.59893]
[1776449233498,31.55,77294.66,0.0,-0.43751,0.00019,25.59893]
[1776449234334,31.55,77290.81,0.0,-0.43825,0.00019,25.60517]
[1776449236865,31.55,77285.23,0.0,-0.43932,0.00019,25.61406]
[1776449236874,31.55,77285.23,0.0,-0.43932,0.00019,25.61406]
[1776449237357,31.55,77282.85,0.0,-0.43978,0.00019,25.61781]
[1776449237647,31.55,77282.85,0.0,-0.43978,0.00019,25.61781]
[1776449238368,31.55,77283.24,0.0,-0.4397,0.00019,25.6172]
[1776449238880,31.55,77283.24,0.0,-0.4397,0.00019,25.6172]
[1776449238933,31.55,77283.24,0.0,-0.4397,0.00019,25.6172]
[1776449239003,31.55,77283.24,0.0,-0.4397,0.00019,25.6172]
[1776449239376,31.55,77283.76,0.0,-0.4396,0.00019,25.61639]
[1776449240959,31.55,77283.8,0.0,-0.4396,0.00019,25.61632]
[1776449241388,31.55,77286.85,0.0,-0.43901,0.00019,25.61151]
[1776449242104,31.55,77286.85,0.0,-0.43901,0.00019,25.61151]
[1776449242148,31.55,77286.85,0.0,-0.43901,0.00019,25.61151]
[1776449242975,31.55,77289.75,0.0,-0.43845,0.00019,25.60686]
[1776449243467,31.55,77293.53,0.0,-0.43772,0.00019,25.60073]
[1776449244419,31.55,77302.02,0.0,-0.43609,0.00019,25.58668]
[1776449245035,31.55,77302.02,0.0,-0.43609,0.00019,25.58668]
[1776449245110,31.55,77302.02,0.0,-0.43609,0.00019,25.58668]
[1776449245418,31.54,77297.4,0.0,-0.43697,0.00019,25.59435]
[1776449247053,31.54,77298.49,0.0,-0.43676,0.00019,25.59252]
[1776449247431,31.54,77302.45,0.0,-0.436,0.00019,25.58589]
[1776449249130,31.54,77304.83,0.0,-0.43554,0.00019,25.58185]
[1776449249448,31.54,77303.21,0.0,-0.43584,0.00019,25.58455]
[1776449250753,31.54,77303.23,0.0,-0.43584,0.00019,25.58451]
[1776449251173,31.54,77303.23,0.0,-0.43584,0.00019,25.58451]
[1776449251458,31.54,77302.43,0.0,-0.43598,0.00019,25.58229]
[1776449253275,31.54,77302.43,0.0,-0.43598,0.00019,25.58229]
[1776449253369,31.53,77300.61,0.0,-0.43633,0.00019,25.58532]
[1776449257288,31.53,77301.65,0.0,-0.43612,0.00019,25.58351]
[1776449257342,31.53,77301.65,0.0,-0.43612,0.00019,25.58351]
[1776449257354,31.53,77308.03,0.0,-0.4349,0.00019,25.57267]
[1776449259315,31.53,77311.04,0.0,-0.43432,0.00019,25.56746]
[1776449259351,31.53,77312.69,0.0,-0.434,0.00019,25.56457]
[1776449262833,31.52,77314.65,0.0,-0.43361,0.00019,25.56108]
[1776449262878,31.52,77314.65,0.0,-0.43361,0.00019,25.56108]
[1776449263432,31.52,77314.65,0.0,-0.43361,0.00019,25.56108]
[1776449266206,31.52,77321.47,0.0,-0.4323,0.00019,25.54895]
[1776449268092,31.52,77321.04,0.0,-0.43238,0.00019,25.54971]
[1776449268473,31.52,77327.55,0.0,-0.43113,0.00019,25.53789]
[1776449269047,31.52,77327.55,0.0,-0.43113,0.00019,25.53789]
[1776449269079,31.52,77327.55,0.0,-0.43113,0.00019,25.53789]
[1776449269228,31.52,77327.55,0.0,-0.43113,0.00019,25.53789]
[1776449269365,31.52,77327.55,0.0,-0.43113,0.00019,25.53789]
[1776449269466,31.52,77330.58,0.0,-0.43055,0.00019,25.53231]
[1776449271429,31.52,77339.31,0.0,-0.42888,0.00019,25.51595]
[1776449272074,31.52,77339.31,0.0,-0.42888,0.00019,25.51595]
[1776449272208,31.52,77339.31,0.0,-0.42888,0.00019,25.51595]
[1776449272271,31.52,77339.31,0.0,-0.42888,0.00019,25.51595]
[1776449272404,31.52,77330.0,0.0,-0.43067,0.00019,25.53341]
[1776449273399,31.52,77319.26,0.0,-0.43273,0.00019,25.5529]
[1776449273780,31.52,77311.28,0.0,-0.43426,0.00019,25.56693]
[1776449278893,31.52,77311.98,0.0,-0.43412,0.00019,25.56565]
[1776449282709,31.52,77312.64,0.0,-0.43399,0.00019,25.56447]
[1776449283381,31.52,77314.99,0.0,-0.43354,0.00019,25.56034]
[1776449284428,31.52,77321.06,0.0,-0.43237,0.00019,25.54955]
[1776449285303,31.52,77321.06,0.0,-0.43237,0.00019,25.54955]
[1776449285344,31.52,77321.06,0.0,-0.43237,0.00019,25.54955]
[1776449285445,31.52,77330.33,0.0,-0.43059,0.00019,25.53265]
[1776449285972,31.52,77330.33,0.0,-0.43059,0.00019,25.53265]
[1776449286044,31.52,77331.92,0.0,-0.43029,0.00019,25.5297]
[1776449291740,31.52,77330.87,0.0,-0.43049,0.00019,25.53166]
[1776449293998,31.52,77332.32,0.0,-0.43021,0.00019,25.52897]
[1776449294132,31.52,77332.32,0.0,-0.43021,0.00019,25.52897]
[1776449294187,31.52,77332.32,0.0,-0.43021,0.00019,25.52897]
[1776449294321,31.52,77332.32,0.0,-0.43021,0.00019,25.52897]
[1776449294332,31.52,77332.32,0.0,-0.43021,0.00019,25.52897]
[1776449294423,31.52,77331.08,0.0,-0.43045,0.00019,25.53128]
[1776449295303,31.52,77316.77,0.0,-0.43319,0.00019,25.5572]
[1776449295549,31.52,77316.77,0.0,-0.43319,0.00019,25.5572]
[1776449295607,31.52,77316.77,0.0,-0.43319,0.00019,25.5572]
[1776449296093,31.52,77310.47,0.0,-0.4344,0.00019,25.56822]
[1776449297478,31.52,77310.47,0.0,-0.4344,0.00019,25.56822]
[1776449297486,31.52,77310.47,0.0,-0.4344,0.00019,25.56822]
[1776449298196,31.52,77308.2,0.0,-0.43484,0.00019,25.57212]
[1776449298253,31.52,77308.2,0.0,-0.43484,0.00019,25.57212]
[1776449298310,31.52,77308.2,0.0,-0.43484,0.00019,25.57212]
[1776449298402,31.51,77308.31,0.0,-0.43482,0.00019,25.57192]
[1776449300288,31.51,77310.5,0.0,-0.43439,0.00019,25.56813]
[1776449305842,31.51,77315.01,0.0,-0.43352,0.00019,25.56018]
[1776449308427,31.51,77313.05,0.0,-0.4339,0.00019,25.5636]
[1776449308509,31.51,77312.64,0.0,-0.43397,0.00019,25.56431]
[1776449312886,31.51,77319.61,0.0,-0.43262,0.00019,25.54841]
[1776449317921,31.5,77321.55,0.0,-0.43225,0.00019,25.54491]
[1776449323498,31.5,77315.69,0.0,-0.43337,0.00019,25.55532]
[1776449329497,31.5,77320.26,0.0,-0.43249,0.00019,25.54715]
[1776449335841,31.5,77321.76,0.0,-0.43221,0.00019,25.54452]
[1776449336165,31.5,77321.76,0.0,-0.43221,0.00019,25.54452]
[1776449336302,31.5,77321.76,0.0,-0.43221,0.00019,25.54452]
[1776449336485,31.5,77321.76,0.0,-0.43221,0.00019,25.54452]
[1776449336533,31.5,77314.59,0.0,-0.43358,0.00019,25.55729]
[1776449337444,31.5,77306.04,0.0,-0.43523,0.00019,25.57209]
[1776449341312,31.5,77305.21,0.0,-0.43538,0.00019,25.57346]
[1776449341539,31.5,77308.83,0.0,-0.43469,0.00019,25.56724]
[1776449342466,31.5,77315.56,0.0,-0.43339,0.00019,25.55549]
[1776449343427,31.5,77315.56,0.0,-0.43339,0.00019,25.55549]
[1776449343542,31.5,77315.15,0.0,-0.43347,0.00019,25.5562]
[1776449343728,31.5,77315.15,0.0,-0.43347,0.00019,25.5562]
[1776449343970,31.5,77315.15,0.0,-0.43347,0.00019,25.5562]
[1776449344156,31.5,77315.15,0.0,-0.43347,0.00019,25.5562]
[1776449344282,31.5,77315.15,0.0,-0.43347,0.00019,25.5562]
[1776449344459,31.5,77295.42,0.0,-0.43726,0.00019,25.58979]
[1776449344708,31.5,77295.42,0.0,-0.43726,0.00019,25.58979]
[1776449345276,31.5,77295.42,0.0,-0.43726,0.00019,25.58979]
[1776449345331,31.5,77295.42,0.0,-0.43726,0.00019,25.58979]
[1776449345463,31.5,77295.42,0.0,-0.43726,0.00019,25.58979]
[1776449345515,31.5,77295.42,0.0,-0.43726,0.00019,25.58979]
[1776449345501,31.5,77277.82,0.0,-0.44066,0.00019,25.61781]
[1776449345671,31.5,77277.82,0.0,-0.44066,0.00019,25.61781]
[1776449345756,31.5,77277.82,0.0,-0.44066,0.00019,25.61781]
[1776449345897,31.5,77277.82,0.0,-0.44066,0.00019,25.61781]
[1776449345959,31.5,77277.82,0.0,-0.44066,0.00019,25.61781]
[1776449346094,31.5,77277.82,0.0,-0.44066,0.00019,25.61781]
[1776449346121,31.5,77277.82,0.0,-0.44066,0.00019,25.61782]
[1776449347543,31.5,77291.0,0.0,-0.43812,0.00019,25.59702]
[1776449349396,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449350754,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449350783,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449350845,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449350876,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449351432,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449351441,31.5,77284.29,0.0,-0.43941,0.00019,25.60775]
[1776449351533,31.5,77275.15,0.0,-0.44117,0.00019,25.62192]
[1776449352533,31.5,77275.15,0.0,-0.44117,0.00019,25.62192]
[1776449352563,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449352575,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353081,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353119,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353148,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353239,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353275,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353344,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353380,31.5,77269.43,0.0,-0.44228,0.00019,25.63052]
[1776449353538,31.5,77266.46,0.0,-0.44285,0.00019,25.63491]
[1776449355594,31.5,77260.81,0.0,-0.44394,0.00019,25.6431]
[1776449355690,31.5,77260.81,0.0,-0.44394,0.00019,25.6431]
[1776449356194,31.49,77263.47,0.0,-0.44342,0.00019,25.63917]
[1776449357612,31.49,77264.45,0.0,-0.44322,0.00019,25.63767]
[1776449358536,31.48,77264.0,0.0,-0.4433,0.00019,25.63824]
[1776449361650,31.47,77267.76,0.0,-0.44255,0.00019,25.63254]
[1776449362440,31.46,77266.35,0.0,-0.44281,0.00019,25.63454]
[1776449363465,31.47,77259.09,0.0,-0.44423,0.00019,25.64515]
[1776449363650,31.47,77259.09,0.0,-0.44423,0.00019,25.64515]
[1776449364365,31.47,77256.05,0.0,-0.44481,0.00019,25.64947]
[1776449366079,31.47,77256.03,0.0,-0.44482,0.00019,25.64951]
[1776449366165,31.47,77256.03,0.0,-0.44482,0.00019,25.64951]
[1776449366272,31.47,77256.03,0.0,-0.44482,0.00019,25.64951]
[1776449367355,31.47,77262.67,0.0,-0.44353,0.00019,25.64001]
[1776449369582,31.44,77254.17,0.0,-0.44514,0.00019,25.65182]
[1776449371245,31.43,77254.17,0.0,-0.44513,0.00019,25.65167]
[1776449371310,31.43,77245.0,0.0,-0.4469,0.00019,25.66077]
[1776449375063,31.41,77247.11,0.0,-0.44647,0.00019,25.6577]
[1776449375553,31.41,77249.25,0.0,-0.44604,0.00019,25.65471]
[1776449375950,31.41,77249.25,0.0,-0.44604,0.00019,25.65471]
[1776449376340,31.4,77249.25,0.0,-0.44604,0.00019,25.65466]
[1776449376774,31.4,77249.25,0.0,-0.44604,0.00019,25.65466]
[1776449377524,31.4,77240.58,0.0,-0.44772,0.00019,25.66635]
[1776449378001,31.4,77240.58,0.0,-0.44772,0.00019,25.66635]
[1776449378355,31.4,77240.58,0.0,-0.44772,0.00019,25.66635]
[1776449378938,31.4,77240.58,0.0,-0.44772,0.00019,25.66635]
[1776449378982,31.4,77240.58,0.0,-0.44772,0.00019,25.66635]
[1776449379398,31.4,77232.91,0.0,-0.44921,0.00019,25.67632]
[1776449380130,31.4,77232.91,0.0,-0.44921,0.00019,25.67632]
[1776449380474,31.4,77232.16,0.0,-0.44935,0.00019,25.67727]
[1776449381313,31.4,77232.16,0.0,-0.44935,0.00019,25.67727]
[1776449381323,31.4,77232.16,0.0,-0.44935,0.00019,25.67727]
[1776449381395,31.4,77231.57,0.0,-0.44947,0.00019,25.67801]
[1776449383857,31.4,77231.47,0.0,-0.44949,0.00019,25.67813]
[1776449384400,31.4,77231.42,0.0,-0.44949,0.00019,25.67819]
[1776449387447,31.4,77241.14,0.0,-0.44761,0.00019,25.66557]
[1776449388067,31.4,77241.14,0.0,-0.44761,0.00019,25.66557]
[1776449388343,31.4,77241.14,0.0,-0.44761,0.00019,25.66557]
[1776449388617,31.4,77241.79,0.0,-0.44748,0.00019,25.66471]
[1776449388694,31.4,77241.79,0.0,-0.44748,0.00019,25.66471]
[1776449388871,31.4,77241.79,0.0,-0.44748,0.00019,25.66471]
[1776449389072,31.4,77241.79,0.0,-0.44748,0.00019,25.66471]
[1776449389166,31.4,77241.79,0.0,-0.44748,0.00019,25.66471]
[1776449389265,31.4,77241.79,0.0,-0.44748,0.00019,25.66471]
[1776449389434,31.4,77259.85,0.0,-0.44398,0.00019,25.63969]
[1776449390150,31.4,77259.85,0.0,-0.44398,0.00019,25.63969]
[1776449390160,31.4,77259.85,0.0,-0.44398,0.00019,25.63969]
[1776449390166,31.4,77259.85,0.0,-0.44398,0.00019,25.63969]
[1776449390597,31.4,77258.55,0.0,-0.44423,0.00019,25.64157]
[1776449391454,31.4,77258.55,0.0,-0.44423,0.00019,25.64157]
[1776449391491,31.4,77258.55,0.0,-0.44423,0.00019,25.64157]
[1776449391860,31.4,77253.25,0.0,-0.44526,0.00019,25.64909]
[1776449391901,31.4,77253.25,0.0,-0.44526,0.00019,25.64909]
[1776449392454,31.4,77252.66,0.0,-0.44538,0.00019,25.64992]
[1776449393433,31.4,77252.66,0.0,-0.44538,0.00019,25.64992]
[1776449393492,31.4,77252.66,0.0,-0.44538,0.00019,25.64992]
[1776449393593,31.4,77235.77,0.0,-0.44865,0.00019,25.67264]
[1776449394691,31.4,77235.77,0.0,-0.44865,0.00019,25.67264]
[1776449394742,31.4,77235.77,0.0,-0.44865,0.00019,25.67264]
[1776449395485,31.4,77229.1,0.0,-0.44995,0.00019,25.68114]
[1776449395845,31.4,77229.1,0.0,-0.44995,0.00019,25.68114]
[1776449395875,31.4,77229.1,0.0,-0.44995,0.00019,25.68114]
[1776449396482,31.4,77229.1,0.0,-0.44995,0.00019,25.68113]
[1776449397084,31.4,77229.1,0.0,-0.44995,0.00019,25.68113]
[1776449397139,31.4,77229.1,0.0,-0.44995,0.00019,25.68113]
[1776449397492,31.4,77225.02,0.0,-0.45074,0.00019,25.68619]
[1776449398302,31.4,77225.02,0.0,-0.45074,0.00019,25.68619]
[1776449398310,31.4,77225.02,0.0,-0.45074,0.00019,25.68619]
[1776449398514,31.4,77230.74,0.0,-0.44963,0.00019,25.67906]
[1776449399533,31.4,77246.88,0.0,-0.4465,0.00019,25.65788]
[1776449399693,31.4,77246.88,0.0,-0.4465,0.00019,25.65788]
[1776449399767,31.4,77246.88,0.0,-0.4465,0.00019,25.65788]
[1776449400513,31.4,77247.59,0.0,-0.44636,0.00019,25.65691]
[1776449401200,31.4,77247.59,0.0,-0.44636,0.00019,25.65691]
[1776449401244,31.4,77247.59,0.0,-0.44636,0.00019,25.65691]
[1776449401519,31.4,77256.12,0.0,-0.4447,0.00019,25.64504]
[1776449402334,31.4,77256.12,0.0,-0.4447,0.00019,25.64504]
[1776449402343,31.4,77256.12,0.0,-0.4447,0.00019,25.64504]
[1776449402524,31.4,77256.69,0.0,-0.44459,0.00019,25.64424]
[1776449403447,31.4,77256.69,0.0,-0.44459,0.00019,25.64424]
[1776449403505,31.4,77256.69,0.0,-0.44459,0.00019,25.64424]
[1776449403574,31.4,77254.82,0.0,-0.44496,0.00019,25.64689]
[1776449404727,31.4,77254.82,0.0,-0.44496,0.00019,25.6469]
[1776449404770,31.4,77254.82,0.0,-0.44496,0.00019,25.6469]
[1776449404854,31.4,77254.82,0.0,-0.44496,0.00019,25.6469]
[1776449404921,31.4,77254.82,0.0,-0.44496,0.00019,25.6469]
[1776449405555,31.4,77250.2,0.0,-0.44585,0.00019,25.65335]
[1776449406553,31.41,77240.63,0.0,-0.44771,0.00019,25.66629]
[1776449408570,31.4,77230.39,0.0,-0.4497,0.00019,25.67952]
[1776449409870,31.4,77230.67,0.0,-0.44964,0.00019,25.67916]
[1776449409885,31.4,77230.67,0.0,-0.44964,0.00019,25.67916]
[1776449410584,31.4,77228.54,0.0,-0.45006,0.00019,25.68183]
[1776449415506,31.4,77226.33,0.0,-0.45048,0.00019,25.68456]
[1776449415804,31.4,77226.26,0.0,-0.4505,0.00019,25.68464]
[1776449416313,31.4,77226.26,0.0,-0.4505,0.00019,25.68464]
[1776449416637,31.4,77225.51,0.0,-0.45064,0.00019,25.68557]
[1776449417100,31.4,77225.51,0.0,-0.45064,0.00019,25.68557]
[1776449417572,31.4,77225.51,0.0,-0.45064,0.00019,25.68557]
[1776449417650,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449417714,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449417896,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449417986,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449418101,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449418195,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449418203,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449418205,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449418224,31.4,77229.6,0.0,-0.44985,0.00019,25.68048]
[1776449418654,31.4,77229.59,0.0,-0.44985,0.00019,25.68048]
[1776449418909,31.4,77229.59,0.0,-0.44985,0.00019,25.68048]
[1776449418924,31.4,77229.59,0.0,-0.44985,0.00019,25.68048]
[1776449419665,31.4,77235.62,0.0,-0.44868,0.00019,25.67279]
[1776449422683,31.4,77228.07,0.0,-0.45014,0.00019,25.68237]
[1776449423178,31.4,77228.07,0.0,-0.45014,0.00019,25.68237]
[1776449423206,31.4,77228.07,0.0,-0.45014,0.00019,25.68237]
[1776449423672,31.4,77228.07,0.0,-0.45014,0.00019,25.68237]
[1776449423694,31.4,77224.78,0.0,-0.45078,0.00019,25.68644]
[1776449423710,31.4,77224.78,0.0,-0.45078,0.00019,25.68644]
[1776449424878,31.4,77223.97,0.0,-0.45094,0.00019,25.68743]
[1776449425707,31.4,77222.26,0.0,-0.45127,0.00019,25.68951]
[1776449425729,31.4,77222.26,0.0,-0.45127,0.00019,25.68951]
[1776449425775,31.4,77222.26,0.0,-0.45127,0.00019,25.68951]
[1776449426711,31.4,77219.6,0.0,-0.45179,0.00019,25.69271]
[1776449426841,31.4,77219.6,0.0,-0.45179,0.00019,25.69271]
[1776449426846,31.4,77219.6,0.0,-0.45179,0.00019,25.69271]
[1776449427349,31.4,77219.6,0.0,-0.45179,0.00019,25.69271]
[1776449427718,31.4,77217.3,0.0,-0.45223,0.00019,25.69544]
[1776449428147,31.4,77217.3,0.0,-0.45223,0.00019,25.69544]
[1776449428161,31.4,77217.3,0.0,-0.45223,0.00019,25.69544]
[1776449428736,31.4,77219.42,0.0,-0.45182,0.00019,25.69292]
[1776449432269,31.4,77219.85,0.0,-0.45173,0.00019,25.68891]
[1776449432753,31.4,77217.58,0.0,-0.45217,0.00019,25.69161]
[1776449435435,31.4,77217.81,0.0,-0.45213,0.00019,25.69134]
[1776449435630,31.4,77217.81,0.0,-0.45213,0.00019,25.69134]
[1776449435799,31.4,77217.81,0.0,-0.45213,0.00019,25.69134]
[1776449436679,31.4,77217.98,0.0,-0.4521,0.00019,25.69114]
[1776449436829,31.4,77191.83,0.0,-0.45719,0.00019,25.72005]
[1776449437012,31.4,77191.83,0.0,-0.45719,0.00019,25.72005]
[1776449437301,31.4,77191.83,0.0,-0.45719,0.00019,25.72005]
[1776449437380,31.4,77191.83,0.0,-0.45719,0.00019,25.72005]
[1776449437806,31.4,77170.26,0.0,-0.46139,0.0002,25.74073]
[1776449438355,31.4,77170.26,0.0,-0.46139,0.0002,25.74073]
[1776449438809,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449439081,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449439132,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449439291,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449439299,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449439351,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449439381,31.4,77167.99,0.0,-0.46184,0.0002,25.74274]
[1776449440081,31.4,77162.09,0.0,-0.46299,0.0002,25.74781]
[1776449440129,31.4,77162.09,0.0,-0.46299,0.0002,25.74781]
[1776449440820,31.4,77153.58,0.0,-0.46465,0.0002,25.75475]
[1776449442877,31.4,77151.23,0.0,-0.46511,0.0002,25.75659]
[1776449442950,31.4,77145.81,0.0,-0.46617,0.0002,25.7607]
[1776449443002,31.4,77145.81,0.0,-0.46617,0.0002,25.7607]
[1776449443038,31.4,77145.81,0.0,-0.46617,0.0002,25.7607]
[1776449443056,31.4,77145.81,0.0,-0.46617,0.0002,25.7607]
[1776449443128,31.4,77145.81,0.0,-0.46617,0.0002,25.7607]
[1776449443840,31.4,77148.89,0.0,-0.46557,0.0002,25.75839]
[1776449444070,31.4,77148.89,0.0,-0.46557,0.0002,25.75839]
[1776449444851,31.4,77153.66,0.0,-0.46463,0.0002,25.75469]
[1776449449698,31.4,77153.48,0.0,-0.46467,0.0002,25.75483]
[1776449449921,31.4,77151.39,0.0,-0.46508,0.0002,25.75646]
[1776449450372,31.4,77151.39,0.0,-0.46508,0.0002,25.75646]
[1776449450906,31.4,77151.6,0.0,-0.46504,0.0002,25.7563]
[1776449451683,31.4,77151.6,0.0,-0.46504,0.0002,25.7563]
[1776449451896,31.4,77151.6,0.0,-0.46504,0.0002,25.7563]
[1776449454917,31.4,77158.54,0.0,-0.46368,0.0002,25.75076]
[1776449455867,31.4,77158.54,0.0,-0.46368,0.0002,25.75076]
[1776449455925,31.4,77157.88,0.0,-0.46381,0.0002,25.7513]
[1776449457340,31.4,77155.89,0.0,-0.4642,0.0002,25.75291]
[1776449457945,31.4,77157.17,0.0,-0.46395,0.0002,25.75187]
[1776449458951,31.4,77144.39,0.0,-0.46644,0.0002,25.76174]
[1776449460969,31.4,77143.77,0.0,-0.46656,0.0002,25.76219]
[1776449464995,31.4,77151.8,0.0,-0.465,0.0002,25.75614]
[1776449465267,31.4,77151.8,0.0,-0.465,0.0002,25.75614]
[1776449465724,31.4,77155.25,0.0,-0.46432,0.0002,25.75342]
[1776449466601,31.4,77161.2,0.0,-0.46316,0.0002,25.74856]
[1776449469626,31.4,77164.04,0.0,-0.46261,0.0002,25.74616]
[1776449469712,31.4,77164.04,0.0,-0.46261,0.0002,25.74616]
[1776449469792,31.4,77167.01,0.0,-0.46203,0.0002,25.74359]
[1776449470815,31.4,77161.21,0.0,-0.46316,0.0002,25.74855]
[1776449472125,31.4,77161.21,0.0,-0.46316,0.0002,25.74855]
[1776449472169,31.4,77161.21,0.0,-0.46316,0.0002,25.74855]
[1776449472211,31.4,77161.21,0.0,-0.46316,0.0002,25.74855]
[1776449472229,31.4,77160.7,0.0,-0.46326,0.0002,25.74897]
[1776449474190,31.4,77160.7,0.0,-0.46326,0.0002,25.74897]
[1776449474278,31.4,77160.45,0.0,-0.46331,0.0002,25.74918]
[1776449480357,31.4,77159.07,0.0,-0.46358,0.0002,25.75032]
[1776449484168,31.4,77165.37,0.0,-0.46235,0.0002,25.74501]
[1776449487016,31.4,77177.83,0.0,-0.45992,0.00019,25.7338]
[1776449487935,31.4,77177.83,0.0,-0.45992,0.00019,25.7338]
[1776449488024,31.4,77178.56,0.0,-0.45977,0.00019,25.73311]
[1776449488462,31.4,77178.56,0.0,-0.45977,0.00019,25.73311]
[1776449489035,31.4,77178.28,0.0,-0.45983,0.00019,25.73338]
[1776449490487,31.4,77178.42,0.0,-0.4598,0.00019,25.73325]
[1776449491013,31.4,77179.45,0.0,-0.4596,0.00019,25.72879]
[1776449491638,31.4,77179.45,0.0,-0.4596,0.00019,25.72879]
[1776449491928,31.4,77179.45,0.0,-0.4596,0.00019,25.72879]
[1776449492017,31.4,77158.09,0.0,-0.46377,0.0002,25.74765]
[1776449492249,31.4,77158.09,0.0,-0.46377,0.0002,25.74765]
[1776449492287,31.4,77158.09,0.0,-0.46377,0.0002,25.74765]
[1776449492386,31.4,77142.46,0.0,-0.46682,0.0002,25.75966]
[1776449493239,31.4,77142.46,0.0,-0.46682,0.0002,25.75966]
[1776449494300,31.4,77142.46,0.0,-0.46682,0.0002,25.75966]
[1776449494346,31.4,77142.46,0.0,-0.46682,0.0002,25.75966]
[1776449494356,31.4,77142.46,0.0,-0.46682,0.0002,25.75966]
[1776449494359,31.4,77142.46,0.0,-0.46682,0.0002,25.75966]
[1776449494389,31.4,77146.59,0.0,-0.46601,0.0002,25.75663]
[1776449496973,31.4,77146.59,0.0,-0.46601,0.0002,25.75663]
[1776449497055,31.4,77150.17,0.0,-0.46531,0.0002,25.75392]
[1776449497085,31.4,77150.17,0.0,-0.46531,0.0002,25.75392]
[1776449497893,31.4,77150.17,0.0,-0.46531,0.0002,25.75392]
[1776449497908,31.4,77150.17,0.0,-0.46531,0.0002,25.75392]
[1776449497989,31.4,77159.76,0.0,-0.46344,0.0002,25.74627]
[1776449498378,31.4,77169.98,0.0,-0.46145,0.0002,25.7375]
[1776449500501,31.4,77170.99,0.0,-0.46125,0.0002,25.7366]
[1776449503524,31.4,77179.11,0.0,-0.45967,0.00019,25.72912]
[1776449509350,31.41,77181.52,0.0,-0.4592,0.00019,25.72687]
[1776449512000,31.41,77179.55,0.0,-0.45959,0.00019,25.72876]
[1776449512019,31.41,77179.55,0.0,-0.45959,0.00019,25.72876]
[1776449512044,31.41,77173.55,0.0,-0.46076,0.00019,25.73434]
[1776449513954,31.41,77165.96,0.0,-0.46224,0.0002,25.74109]
[1776449515195,31.41,77167.3,0.0,-0.46198,0.0002,25.73992]
[1776449515224,31.41,77167.3,0.0,-0.46198,0.0002,25.73992]
[1776449516029,31.41,77164.77,0.0,-0.46247,0.0002,25.7421]
[1776449516967,31.41,77157.25,0.0,-0.46394,0.0002,25.74837]
[1776449517969,31.41,77157.25,0.0,-0.46394,0.0002,25.74837]
[1776449517980,31.41,77157.25,0.0,-0.46394,0.0002,25.74837]
[1776449518008,31.41,77148.91,0.0,-0.46557,0.0002,25.75492]
[1776449519978,31.41,77146.01,0.0,-0.46613,0.0002,25.7571]
[1776449525075,31.41,77145.72,0.0,-0.46619,0.0002,25.75732]
[1776449528073,31.41,77154.01,0.0,-0.46457,0.0002,25.75097]
[1776449529067,31.41,77154.01,0.0,-0.46457,0.0002,25.75097]
[1776449529075,31.41,77154.01,0.0,-0.46457,0.0002,25.75097]
[1776449530002,31.41,77155.6,0.0,-0.46426,0.0002,25.7497]
[1776449535055,31.41,77160.37,0.0,-0.46333,0.0002,25.74581]
[1776449535625,31.41,77163.47,0.0,-0.46272,0.0002,25.74321]
[1776449535908,31.41,77166.25,0.0,-0.46218,0.0002,25.74081]
[1776449540077,31.41,77156.73,0.0,-0.46404,0.0002,25.74877]
[1776449540794,31.41,77156.73,0.0,-0.46404,0.0002,25.74877]
[1776449540891,31.41,77153.42,0.0,-0.46468,0.0002,25.75141]
[1776449541866,31.41,77153.42,0.0,-0.46468,0.0002,25.75141]
[1776449541885,31.41,77149.49,0.0,-0.46545,0.0002,25.75446]
[1776449547616,31.41,77146.81,0.0,-0.46597,0.0002,25.75648]
[1776449552651,31.4,77143.78,0.0,-0.46656,0.0002,25.75522]
[1776449556690,31.4,77149.81,0.0,-0.46538,0.0002,25.75071]
[1776449558253,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558262,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558327,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558398,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558479,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558615,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558691,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558859,31.4,77154.82,0.0,-0.4644,0.0002,25.7468]
[1776449558958,31.4,77155.28,0.0,-0.46431,0.0002,25.74643]
[1776449560304,31.4,77155.28,0.0,-0.46431,0.0002,25.74643]
[1776449560315,31.4,77155.28,0.0,-0.46431,0.0002,25.74643]
[1776449560924,31.4,77157.38,0.0,-0.4639,0.0002,25.74474]
[1776449564020,31.4,77159.8,0.0,-0.46343,0.0002,25.74275]
[1776449564063,31.4,77158.17,0.0,-0.46375,0.0002,25.7441]
[1776449566515,31.4,77159.61,0.0,-0.46347,0.0002,25.74291]
[1776449566530,31.4,77159.61,0.0,-0.46347,0.0002,25.74291]
[1776449567109,31.4,77162.88,0.0,-0.46283,0.0002,25.74017]
[1776449572292,31.4,77162.23,0.0,-0.46295,0.0002,25.74071]
[1776449574184,31.4,77168.77,0.0,-0.46168,0.0002,25.73506]
[1776449574521,31.4,77168.77,0.0,-0.46168,0.0002,25.73506]
[1776449574889,31.4,77175.9,0.0,-0.46028,0.0002,25.7286]
[1776449576466,31.4,77179.18,0.0,-0.45964,0.0002,25.72552]
[1776449576517,31.4,77179.18,0.0,-0.45964,0.0002,25.72552]
[1776449576822,31.4,77179.18,0.0,-0.45964,0.0002,25.72552]
[1776449578828,31.4,77182.9,0.0,-0.45892,0.00019,25.72195]
[1776449578929,31.4,77187.74,0.0,-0.45797,0.00019,25.71717]
[1776449581065,31.4,77196.25,0.0,-0.45631,0.00019,25.70844]
[1776449584121,31.4,77195.94,0.0,-0.45638,0.00019,25.70877]
[1776449585884,31.4,77184.28,0.0,-0.45865,0.00019,25.7206]
[1776449586894,31.4,77178.42,0.0,-0.45979,0.0002,25.72623]
[1776449589079,31.4,77166.4,0.0,-0.46214,0.0002,25.73711]
[1776449589837,31.4,77166.4,0.0,-0.46214,0.0002,25.73711]
[1776449590113,31.39,77166.06,0.0,-0.4622,0.0002,25.7374]
[1776449591071,31.39,77166.06,0.0,-0.4622,0.0002,25.7374]
[1776449591134,31.39,77166.1,0.0,-0.46219,0.0002,25.73736]
[1776449596153,31.39,77166.73,0.0,-0.46207,0.0002,25.7368]
[1776449600230,31.38,77166.92,0.0,-0.46202,0.0002,25.7366]
[1776449600272,31.38,77166.92,0.0,-0.46202,0.0002,25.7366]
[1776449600954,31.38,77166.92,0.0,-0.46202,0.0002,25.7366]
[1776449601094,31.38,77157.19,0.0,-0.46392,0.0002,25.7448]
[1776449602047,31.38,77147.3,0.0,-0.46586,0.0002,25.75253]
[1776449603964,31.38,77142.28,0.0,-0.46684,0.0002,25.75622]
[1776449603974,31.38,77142.28,0.0,-0.46684,0.0002,25.75622]
[1776449604058,31.38,77140.81,0.0,-0.46712,0.0002,25.75727]
[1776449606082,31.38,77148.83,0.0,-0.46556,0.0002,25.75136]
[1776449611121,31.38,77148.39,0.0,-0.46564,0.0002,25.7517]
[1776449611556,31.38,77148.8,0.0,-0.46556,0.0002,25.7479]
[1776449612163,31.38,77158.27,0.0,-0.46371,0.0002,25.74041]
[1776449614086,31.38,77165.51,0.0,-0.46229,0.0002,25.73431]
[1776449619123,31.38,77160.96,0.0,-0.46318,0.0002,25.73818]
[1776449621047,31.38,77161.46,0.0,-0.46308,0.0002,25.73776]
[1776449621146,31.38,77163.42,0.0,-0.4627,0.0002,25.7361]
[1776449622143,31.38,77170.2,0.0,-0.46138,0.0002,25.73018]
[1776449624159,31.38,77160.08,0.0,-0.46335,0.0002,25.7389]
[1776449624774,31.38,77160.08,0.0,-0.46335,0.0002,25.7389]
[1776449625071,31.38,77160.08,0.0,-0.46335,0.0002,25.7389]
[1776449625162,31.38,77159.98,0.0,-0.46337,0.0002,25.73899]
[1776449626182,31.38,77141.91,0.0,-0.4669,0.0002,25.75298]
[1776449627178,31.38,77142.27,0.0,-0.46683,0.0002,25.75272]
[1776449627957,31.38,77142.27,0.0,-0.46683,0.0002,25.75272]
[1776449628043,31.38,77142.27,0.0,-0.46683,0.0002,25.75272]
[1776449628188,31.38,77137.26,0.0,-0.46781,0.0002,25.75626]
[1776449628864,31.38,77137.26,0.0,-0.46781,0.0002,25.75626]
[1776449628872,31.38,77137.26,0.0,-0.46781,0.0002,25.75626]
[1776449629190,31.38,77138.22,0.0,-0.46763,0.0002,25.75559]
[1776449630092,31.38,77138.22,0.0,-0.46763,0.0002,25.75559]
[1776449630197,31.38,77136.19,0.0,-0.46802,0.0002,25.75699]
[1776449632058,31.38,77137.2,0.0,-0.46783,0.0002,25.7563]
[1776449632103,31.38,77137.2,0.0,-0.46783,0.0002,25.7563]
[1776449632133,31.38,77137.2,0.0,-0.46783,0.0002,25.7563]
[1776449632170,31.38,77137.2,0.0,-0.46783,0.0002,25.7563]
[1776449632212,31.38,77132.58,0.0,-0.46873,0.0002,25.75942]
[1776449632225,31.38,77132.58,0.0,-0.46873,0.0002,25.75942]
[1776449632390,31.38,77132.58,0.0,-0.46873,0.0002,25.75942]
[1776449632461,31.38,77132.58,0.0,-0.46873,0.0002,25.75942]
[1776449632628,31.38,77132.58,0.0,-0.46873,0.0002,25.75942]
[1776449633218,31.38,77134.4,0.0,-0.46837,0.0002,25.75821]
[1776449633415,31.38,77134.4,0.0,-0.46837,0.0002,25.75821]
[1776449634228,31.38,77136.79,0.0,-0.46791,0.0002,25.75659]
[1776449634675,31.38,77136.79,0.0,-0.46791,0.0002,25.75659]
[1776449634774,31.38,77136.79,0.0,-0.46791,0.0002,25.75659]
[1776449635233,31.38,77136.94,0.0,-0.46788,0.0002,25.75649]
[1776449635340,31.38,77136.94,0.0,-0.46788,0.0002,25.75649]
[1776449635966,31.38,77136.94,0.0,-0.46788,0.0002,25.75649]
[1776449636240,31.38,77130.91,0.0,-0.46906,0.0002,25.76052]
[1776449639851,31.38,77128.86,0.0,-0.46946,0.0002,25.76183]
[1776449639864,31.38,77128.86,0.0,-0.46946,0.0002,25.76183]
[1776449640268,31.38,77125.18,0.0,-0.47018,0.0002,25.76414]
[1776449641819,31.38,77127.66,0.0,-0.46969,0.0002,25.76259]
[1776449642018,31.38,77129.28,0.0,-0.46938,0.0002,25.76156]
[1776449642793,31.38,77129.28,0.0,-0.46938,0.0002,25.76156]
[1776449642816,31.38,77125.43,0.0,-0.47013,0.0002,25.76399]
[1776449644321,31.38,77125.43,0.0,-0.47013,0.0002,25.76399]
[1776449644399,31.37,77123.71,0.0,-0.47046,0.0002,25.765]
[1776449646444,31.36,77123.71,0.0,-0.47045,0.0002,25.76496]
[1776449646458,31.36,77123.71,0.0,-0.47045,0.0002,25.76496]
[1776449647279,31.33,77123.53,0.0,-0.47047,0.0002,25.765]
[1776449652302,31.33,77124.12,0.0,-0.47035,0.0002,25.76463]
[1776449657307,31.31,77118.12,0.0,-0.47152,0.0002,25.76813]
[1776449662353,31.29,77116.04,0.0,-0.47192,0.0002,25.76927]
[1776449665294,31.27,77122.85,0.0,-0.47057,0.0002,25.76525]
[1776449670380,31.27,77126.04,0.0,-0.46994,0.0002,25.76327]
[1776449673248,31.27,77135.15,0.0,-0.46815,0.0002,25.75382]
[1776449676249,31.27,77135.64,0.0,-0.46805,0.0002,25.75348]
[1776449679395,31.27,77130.57,0.0,-0.46905,0.0002,25.75687]
[1776449679403,31.27,77130.57,0.0,-0.46905,0.0002,25.75687]
[1776449680249,31.27,77129.48,0.0,-0.46926,0.0002,25.75758]
[1776449685293,31.27,77131.76,0.0,-0.46881,0.0002,25.7561]
[1776449685851,31.27,77133.18,0.0,-0.46854,0.0002,25.75516]
[1776449686267,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686385,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686396,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686446,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686506,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686643,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686718,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686742,31.27,77141.82,0.0,-0.46684,0.0002,25.74914]
[1776449686838,31.27,77151.26,0.0,-0.46499,0.0002,25.74203]
[1776449688213,31.27,77151.26,0.0,-0.46499,0.0002,25.74203]
[1776449688305,31.27,77159.01,0.0,-0.46347,0.0002,25.73577]
[1776449688667,31.27,77159.01,0.0,-0.46347,0.0002,25.73577]
[1776449690212,31.27,77157.86,0.0,-0.46369,0.0002,25.73672]
[1776449690249,31.27,77157.86,0.0,-0.46369,0.0002,25.73672]
[1776449690269,31.27,77157.86,0.0,-0.46369,0.0002,25.73672]
[1776449690331,31.27,77156.27,0.0,-0.46401,0.0002,25.73802]
[1776449690365,31.27,77156.27,0.0,-0.46401,0.0002,25.73802]
[1776449690371,31.27,77156.27,0.0,-0.46401,0.0002,25.73802]
[1776449690373,31.27,77156.27,0.0,-0.46401,0.0002,25.73802]
[1776449690696,31.27,77156.27,0.0,-0.46401,0.0002,25.73802]
[1776449690750,31.27,77156.27,0.0,-0.46401,0.0002,25.73802]
[1776449690793,31.27,77156.21,0.0,-0.46402,0.0002,25.73807]
[1776449693399,31.27,77155.04,0.0,-0.46425,0.0002,25.73902]
[1776449693648,31.27,77155.04,0.0,-0.46425,0.0002,25.73902]
[1776449698971,31.27,77157.57,0.0,-0.46375,0.0002,25.73696]
[1776449698977,31.27,77157.57,0.0,-0.46375,0.0002,25.73696]
[1776449699044,31.27,77157.57,0.0,-0.46375,0.0002,25.73696]
[1776449699121,31.27,77168.29,0.0,-0.46165,0.0002,25.72779]
[1776449699404,31.27,77168.29,0.0,-0.46165,0.0002,25.72779]
[1776449699558,31.27,77168.29,0.0,-0.46165,0.0002,25.72779]
[1776449699602,31.27,77168.29,0.0,-0.46165,0.0002,25.72779]
[1776449699766,31.27,77168.29,0.0,-0.46165,0.0002,25.72779]
[1776449699867,31.27,77169.83,0.0,-0.46135,0.0002,25.72641]
[1776449701558,31.27,77169.83,0.0,-0.46135,0.0002,25.7264]
[1776449701577,31.27,77169.83,0.0,-0.46135,0.0002,25.7264]
[1776449702316,31.27,77169.83,0.0,-0.46135,0.0002,25.7264]
[1776449702329,31.27,77172.79,0.0,-0.46077,0.0002,25.72371]
[1776449702352,31.27,77172.79,0.0,-0.46077,0.0002,25.72371]
[1776449702626,31.27,77172.79,0.0,-0.46077,0.0002,25.72371]
[1776449702699,31.27,77172.79,0.0,-0.46077,0.0002,25.72371]
[1776449702853,31.27,77172.79,0.0,-0.46077,0.0002,25.72371]
[1776449702909,31.27,77172.79,0.0,-0.46077,0.0002,25.72371]
[1776449706140,31.27,77176.69,0.0,-0.46,0.0002,25.72008]
[1776449706222,31.27,77176.69,0.0,-0.46,0.0002,25.72008]
[1776449706315,31.27,77178.96,0.0,-0.45956,0.0002,25.71793]
[1776449706746,31.27,77178.96,0.0,-0.45956,0.0002,25.71793]
[1776449706831,31.27,77178.96,0.0,-0.45956,0.0002,25.71793]
[1776449707126,31.27,77187.22,0.0,-0.45794,0.0002,25.70982]
[1776449707650,31.27,77187.22,0.0,-0.45794,0.0002,25.70982]
[1776449707745,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709037,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709082,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709115,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709147,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709181,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709208,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709239,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449709271,31.27,77187.22,0.0,-0.45794,0.0002,25.70981]
[1776449710167,31.27,77173.97,0.0,-0.46053,0.0002,25.72261]
[1776449711992,31.27,77176.59,0.0,-0.46002,0.0002,25.72017]
[1776449712433,31.27,77176.59,0.0,-0.46002,0.0002,25.72017]
[1776449712450,31.27,77176.59,0.0,-0.46002,0.0002,25.72017]
[1776449712784,31.27,77176.59,0.0,-0.46002,0.0002,25.72016]
[1776449714960,31.27,77175.94,0.0,-0.46015,0.0002,25.72077]
[1776449714970,31.27,77175.94,0.0,-0.46015,0.0002,25.72077]
[1776449715246,31.27,77175.98,0.0,-0.46014,0.0002,25.72073]
[1776449717278,31.27,77183.1,0.0,-0.45874,0.0002,25.7139]
[1776449720273,31.27,77186.79,0.0,-0.45802,0.0002,25.71023]
[1776449720626,31.27,77186.79,0.0,-0.45802,0.0002,25.71023]
[1776449720638,31.27,77186.79,0.0,-0.45802,0.0002,25.71023]
[1776449720727,31.27,77186.79,0.0,-0.45802,0.0002,25.71023]
[1776449720761,31.27,77186.79,0.0,-0.45802,0.0002,25.71023]
[1776449720839,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449721413,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449721478,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449721676,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449721714,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449721921,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449721962,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722119,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722198,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722322,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722348,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722356,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722361,31.26,77186.79,0.0,-0.45802,0.0002,25.71022]
[1776449722220,31.26,77197.21,0.0,-0.45598,0.0002,25.69942]
[1776449723158,31.26,77197.21,0.0,-0.45598,0.0002,25.69942]
[1776449723236,31.26,77197.21,0.0,-0.45598,0.0002,25.69942]
[1776449723307,31.26,77206.65,0.0,-0.45413,0.0002,25.68904]
[1776449725328,31.26,77206.65,0.0,-0.45413,0.0002,25.68902]
[1776449725397,31.26,77211.96,0.0,-0.45309,0.0002,25.68294]
[1776449725956,31.26,77211.96,0.0,-0.45309,0.0002,25.68294]
[1776449725974,31.26,77212.64,0.0,-0.45296,0.0002,25.68214]
[1776449729344,31.26,77212.32,0.0,-0.45302,0.0002,25.68249]
[1776449729355,31.26,77212.32,0.0,-0.45302,0.0002,25.68249]
[1776449729900,31.26,77209.18,0.0,-0.45363,0.0002,25.6861]
[1776449735045,31.25,77212.48,0.0,-0.45297,0.0002,25.67876]
[1776449736147,31.25,77225.53,0.0,-0.45042,0.0002,25.66302]
[1776449736607,31.25,77225.53,0.0,-0.45042,0.0002,25.66302]
[1776449736676,31.25,77225.53,0.0,-0.45042,0.0002,25.66302]
[1776449737285,31.25,77225.53,0.0,-0.45042,0.0002,25.66302]
[1776449737331,31.25,77225.53,0.0,-0.45042,0.0002,25.66302]
[1776449737302,31.25,77242.28,0.0,-0.44715,0.0002,25.6413]
[1776449737467,31.25,77242.28,0.0,-0.44715,0.0002,25.6413]
[1776449737980,31.25,77242.28,0.0,-0.44715,0.0002,25.6413]
[1776449739761,31.25,77245.8,0.0,-0.44647,0.0002,25.63652]
[1776449739830,31.25,77245.8,0.0,-0.44647,0.0002,25.63652]
[1776449740290,31.25,77245.8,0.0,-0.44647,0.0002,25.63652]
[1776449740343,31.25,77245.8,0.0,-0.44647,0.0002,25.63652]
[1776449740308,31.25,77253.5,0.0,-0.44497,0.00019,25.62579]
[1776449740792,31.25,77253.5,0.0,-0.44497,0.00019,25.62579]
[1776449740909,31.25,77253.5,0.0,-0.44497,0.00019,25.62579]
[1776449741188,31.25,77253.5,0.0,-0.44497,0.00019,25.62579]
[1776449741269,31.25,77253.5,0.0,-0.44497,0.00019,25.62579]
[1776449741325,31.25,77261.24,0.0,-0.44346,0.00019,25.61463]
[1776449742213,31.25,77273.45,0.0,-0.44108,0.00019,25.59627]
[1776449742538,31.25,77273.45,0.0,-0.44108,0.00019,25.59627]
[1776449742599,31.25,77273.45,0.0,-0.44108,0.00019,25.59627]
[1776449743020,31.25,77273.45,0.0,-0.44108,0.00019,25.59625]
[1776449743773,31.25,77273.45,0.0,-0.44108,0.00019,25.59625]
[1776449743808,31.25,77273.45,0.0,-0.44108,0.00019,25.59625]
[1776449744028,31.25,77276.06,0.0,-0.44057,0.00019,25.59219]
[1776449744870,31.25,77276.06,0.0,-0.44057,0.00019,25.59219]
[1776449744999,31.25,77276.06,0.0,-0.44057,0.00019,25.59219]
[1776449745067,31.25,77276.06,0.0,-0.44057,0.00019,25.59219]
[1776449745165,31.25,77276.06,0.0,-0.44057,0.00019,25.59219]
[1776449745267,31.25,77285.56,0.0,-0.43872,0.00019,25.57711]
[1776449746275,31.25,77285.56,0.0,-0.43872,0.00019,25.57711]
[1776449746284,31.25,77285.56,0.0,-0.43872,0.00019,25.57711]
[1776449746373,31.25,77281.64,0.0,-0.43948,0.00019,25.58338]
[1776449747343,31.25,77281.64,0.0,-0.43948,0.00019,25.58338]
[1776449747389,31.25,77281.64,0.0,-0.43948,0.00019,25.58338]
[1776449747373,31.25,77277.96,0.0,-0.44019,0.00019,25.58917]
[1776449748456,31.25,77277.96,0.0,-0.44019,0.00019,25.58916]
[1776449748500,31.25,77277.96,0.0,-0.44019,0.00019,25.58916]
[1776449748598,31.25,77277.96,0.0,-0.44019,0.00019,25.58916]
[1776449749062,31.25,77276.56,0.0,-0.44046,0.00019,25.59134]
[1776449749570,31.25,77276.56,0.0,-0.44046,0.00019,25.59134]
[1776449749665,31.25,77276.56,0.0,-0.44046,0.00019,25.59134]
[1776449750069,31.25,77274.11,0.0,-0.44094,0.00019,25.59514]
[1776449750749,31.25,77274.11,0.0,-0.44094,0.00019,25.59514]
[1776449751224,31.24,77263.41,0.0,-0.44302,0.00019,25.61131]
[1776449751959,31.24,77263.41,0.0,-0.44302,0.00019,25.61131]
[1776449751970,31.24,77263.41,0.0,-0.44302,0.00019,25.61131]
[1776449752282,31.24,77266.56,0.0,-0.44241,0.00019,25.6066]
[1776449757351,31.24,77265.72,0.0,-0.44256,0.00019,25.60781]
[1776449762366,31.24,77266.04,0.0,-0.4425,0.00019,25.60729]
[1776449763521,31.24,77273.06,0.0,-0.44113,0.00019,25.5966]
[1776449767389,31.23,77261.29,0.0,-0.44341,0.00019,25.61423]
[1776449769713,31.23,77259.61,0.0,-0.44374,0.0002,25.61666]
[1776449769726,31.23,77259.61,0.0,-0.44374,0.0002,25.61666]
[1776449770302,31.23,77257.72,0.0,-0.4441,0.0002,25.61939]
[1776449771042,31.23,77257.72,0.0,-0.4441,0.0002,25.61939]
[1776449771095,31.23,77257.72,0.0,-0.4441,0.0002,25.61939]
[1776449771388,31.23,77255.03,0.0,-0.44463,0.0002,25.62325]
[1776449773047,31.23,77253.27,0.0,-0.44497,0.0002,25.62576]
[1776449773048,31.23,77253.27,0.0,-0.44497,0.0002,25.62576]
[1776449773138,31.23,77253.27,0.0,-0.44497,0.0002,25.62576]
[1776449773377,31.23,77249.4,0.0,-0.44573,0.0002,25.6312]
[1776449773702,31.23,77249.4,0.0,-0.44573,0.0002,25.6312]
[1776449773782,31.23,77249.4,0.0,-0.44573,0.0002,25.6312]
[1776449774410,31.23,77240.93,0.0,-0.44738,0.0002,25.64281]
[1776449775319,31.23,77231.89,0.0,-0.44915,0.0002,25.65471]
[1776449776185,31.23,77231.89,0.0,-0.44915,0.0002,25.65471]
[1776449776399,31.23,77231.19,0.0,-0.44928,0.0002,25.65561]
[1776449777288,31.23,77231.19,0.0,-0.44928,0.0002,25.65561]
[1776449777304,31.23,77231.19,0.0,-0.44928,0.0002,25.65561]
[1776449777374,31.23,77230.05,0.0,-0.44951,0.0002,25.65706]
[1776449780867,31.23,77230.17,0.0,-0.44948,0.0002,25.65691]
[1776449780944,31.23,77230.17,0.0,-0.44948,0.0002,25.65691]
[1776449781297,31.23,77236.68,0.0,-0.44821,0.0002,25.64847]
[1776449782304,31.23,77248.15,0.0,-0.44597,0.0002,25.63296]
[1776449783124,31.23,77248.15,0.0,-0.44597,0.0002,25.63296]
[1776449783313,31.23,77250.46,0.0,-0.44552,0.0002,25.62975]
[1776449785325,31.23,77239.7,0.0,-0.44762,0.0002,25.64448]
[1776449791367,31.23,77236.87,0.0,-0.44817,0.0002,25.64474]
[1776449796405,31.23,77244.04,0.0,-0.44677,0.0002,25.63514]
[1776449798310,31.23,77244.58,0.0,-0.44667,0.0002,25.63441]
[1776449798320,31.23,77244.58,0.0,-0.44667,0.0002,25.63441]
[1776449798502,31.23,77264.8,0.0,-0.44272,0.00019,25.60554]
[1776449799426,31.23,77264.8,0.0,-0.44272,0.00019,25.60554]
[1776449801454,31.23,77258.69,0.0,-0.44392,0.0002,25.61454]
[1776449803241,31.23,77253.66,0.0,-0.4449,0.0002,25.62177]
[1776449803285,31.23,77253.66,0.0,-0.4449,0.0002,25.62177]
[1776449803344,31.23,77253.66,0.0,-0.4449,0.0002,25.62177]
[1776449803377,31.23,77253.66,0.0,-0.4449,0.0002,25.62177]
[1776449803472,31.23,77253.66,0.0,-0.4449,0.0002,25.62177]
[1776449803455,31.23,77253.66,0.0,-0.4449,0.0002,25.62178]
[1776449805469,31.23,77244.11,0.0,-0.44676,0.0002,25.63508]
[1776449807876,31.23,77239.52,0.0,-0.44766,0.0002,25.64127]
[1776449807937,31.23,77239.52,0.0,-0.44766,0.0002,25.64127]
[1776449811511,31.24,77248.2,0.0,-0.44597,0.0002,25.62947]
[1776449811902,31.24,77248.2,0.0,-0.44597,0.0002,25.62947]
[1776449811943,31.24,77248.2,0.0,-0.44597,0.0002,25.62947]
[1776449813951,31.24,77253.37,0.0,-0.44496,0.0002,25.62222]
[1776449814531,31.24,77252.65,0.0,-0.4451,0.0002,25.62325]
[1776449816110,31.24,77251.24,0.0,-0.44538,0.0002,25.62525]
[1776449816113,31.24,77251.24,0.0,-0.44538,0.0002,25.62525]
[1776449816275,31.24,77251.24,0.0,-0.44538,0.0002,25.62525]
[1776449816545,31.24,77253.94,0.0,-0.44485,0.0002,25.62143]
[1776449816796,31.24,77253.94,0.0,-0.44485,0.0002,25.62143]
[1776449816840,31.24,77253.94,0.0,-0.44485,0.0002,25.62143]
[1776449816923,31.24,77253.94,0.0,-0.44485,0.0002,25.62143]
[1776449817553,31.24,77255.61,0.0,-0.44452,0.0002,25.61905]
[1776449817927,31.24,77255.61,0.0,-0.44452,0.0002,25.61905]
[1776449818093,31.24,77255.61,0.0,-0.44452,0.0002,25.61905]
[1776449818134,31.24,77255.61,0.0,-0.44452,0.0002,25.61905]
[1776449818559,31.24,77259.89,0.0,-0.44369,0.00019,25.61287]
[1776449820594,31.24,77266.31,0.0,-0.44244,0.00019,25.60336]
[1776449821725,31.24,77268.34,0.0,-0.44204,0.00019,25.60031]
[1776449821785,31.24,77268.34,0.0,-0.44204,0.00019,25.60031]
[1776449822590,31.24,77276.44,0.0,-0.44046,0.00019,25.58784]
[1776449823647,31.23,77281.62,0.0,-0.43945,0.00019,25.57965]
[1776449823695,31.23,77281.62,0.0,-0.43945,0.00019,25.57965]
[1776449823767,31.23,77281.62,0.0,-0.43945,0.00019,25.57965]
[1776449824604,31.23,77282.35,0.0,-0.43931,0.00019,25.57847]
[1776449829601,31.23,77280.34,0.0,-0.43969,0.00019,25.58158]
[1776449829658,31.23,77280.34,0.0,-0.43969,0.00019,25.58158]
[1776449829645,31.23,77290.01,0.0,-0.43781,0.00019,25.56594]
[1776449829684,31.23,77290.01,0.0,-0.43781,0.00019,25.56594]
[1776449829712,31.23,77290.01,0.0,-0.43781,0.00019,25.56594]
[1776449830443,31.23,77290.01,0.0,-0.43781,0.00019,25.56594]
[1776449830902,31.22,77291.13,0.0,-0.43759,0.00019,25.56407]
[1776449830945,31.22,77291.13,0.0,-0.43759,0.00019,25.56407]
[1776449831604,31.22,77291.13,0.0,-0.43759,0.00019,25.56407]
[1776449831705,31.22,77291.13,0.0,-0.43759,0.00019,25.56407]
[1776449831801,31.22,77294.35,0.0,-0.43696,0.00019,25.5587]
[1776449832455,31.22,77294.35,0.0,-0.43696,0.00019,25.5587]
[1776449832667,31.22,77285.84,0.0,-0.43861,0.00019,25.57269]
[1776449833209,31.22,77285.84,0.0,-0.43861,0.00019,25.57269]
[1776449833262,31.22,77285.84,0.0,-0.43861,0.00019,25.57269]
[1776449833363,31.22,77275.29,0.0,-0.44066,0.00019,25.58942]
[1776449834510,31.22,77275.29,0.0,-0.44066,0.00019,25.58942]
[1776449834591,31.22,77271.51,0.0,-0.4414,0.00019,25.59525]
[1776449836539,31.22,77271.51,0.0,-0.4414,0.00019,25.59525]
[1776449836591,31.22,77276.28,0.0,-0.44047,0.00019,25.58783]
[1776449838606,31.22,77277.4,0.0,-0.44025,0.00019,25.58608]
[1776449838729,31.22,77276.81,0.0,-0.44036,0.00019,25.58697]
[1776449843746,31.21,77281.66,0.0,-0.43941,0.00019,25.57922]
[1776449846769,31.21,77287.76,0.0,-0.43821,0.00019,25.56933]
[1776449849788,31.21,77277.04,0.0,-0.4403,0.00019,25.58646]
[1776449851802,31.2,77275.57,0.0,-0.44058,0.00019,25.58521]
[1776449857011,31.2,77273.54,0.0,-0.44097,0.00019,25.58831]
[1776449863464,31.19,77275.69,0.0,-0.44054,0.0002,25.58487]
[1776449865682,31.19,77288.43,0.0,-0.43805,0.00019,25.56441]
[1776449866224,31.19,77288.43,0.0,-0.43805,0.00019,25.56441]
[1776449866273,31.19,77288.43,0.0,-0.43805,0.00019,25.56441]
[1776449866344,31.19,77295.03,0.0,-0.43676,0.00019,25.55343]
[1776449867302,31.19,77295.03,0.0,-0.43676,0.00019,25.55343]
[1776449867393,31.19,77295.95,0.0,-0.43658,0.00019,25.55187]
[1776449868548,31.19,77295.95,0.0,-0.43658,0.00019,25.55187]
[1776449868671,31.19,77295.95,0.0,-0.43658,0.00019,25.55187]
[1776449868627,31.19,77297.73,0.0,-0.43623,0.00019,25.54885]
[1776449869303,31.19,77301.04,0.0,-0.43559,0.00019,25.54319]
[1776449869773,31.19,77301.04,0.0,-0.43559,0.00019,25.54319]
[1776449869843,31.19,77301.04,0.0,-0.43559,0.00019,25.54319]
[1776449870678,31.19,77301.04,0.0,-0.43559,0.00019,25.54319]
[1776449870939,31.19,77302.42,0.0,-0.43532,0.00019,25.54081]
[1776449871866,31.19,77302.42,0.0,-0.43532,0.00019,25.54081]
[1776449872384,31.19,77302.94,0.0,-0.43521,0.00019,25.5399]
[1776449873482,31.19,77302.94,0.0,-0.43521,0.00019,25.5399]
[1776449873574,31.19,77299.39,0.0,-0.4359,0.00019,25.54599]
[1776449875431,31.19,77299.39,0.0,-0.4359,0.00019,25.54599]
[1776449875477,31.19,77299.39,0.0,-0.4359,0.00019,25.54599]
[1776449877548,31.19,77295.02,0.0,-0.43676,0.00019,25.5534]
[1776449877725,31.19,77295.12,0.0,-0.43674,0.00019,25.55323]
[1776449877754,31.19,77295.12,0.0,-0.43674,0.00019,25.55323]
[1776449878610,31.19,77293.91,0.0,-0.43697,0.00019,25.55526]
[1776449880327,31.19,77295.75,0.0,-0.43661,0.00019,25.55218]
[1776449880532,31.19,77296.42,0.0,-0.43648,0.00019,25.55105]
[1776449881677,31.19,77305.78,0.0,-0.43466,0.00019,25.53498]
[1776449883620,31.19,77312.15,0.0,-0.43342,0.00019,25.52373]
[1776449889340,31.19,77309.2,0.0,-0.434,0.00019,25.52895]
[1776449893347,31.18,77309.09,0.0,-0.43402,0.00019,25.52913]
[1776449894635,31.18,77292.69,0.0,-0.43721,0.00019,25.55728]
[1776449896517,31.19,77290.67,0.0,-0.4376,0.00019,25.56065]
[1776449897937,31.19,77293.7,0.0,-0.43701,0.00019,25.55562]
[1776449898006,31.19,77293.7,0.0,-0.43701,0.00019,25.55562]
[1776449899965,31.19,77289.83,0.0,-0.43777,0.00019,25.56206]
[1776449900034,31.19,77289.83,0.0,-0.43777,0.00019,25.56206]
[1776449905174,31.19,77295.11,0.0,-0.43674,0.00019,25.55331]
[1776449906545,31.19,77295.11,0.0,-0.43674,0.00019,25.55331]
[1776449906582,31.19,77296.58,0.0,-0.43646,0.00019,25.55084]
[1776449908257,31.19,77304.93,0.0,-0.43483,0.00019,25.53653]
[1776449912227,31.19,77296.8,0.0,-0.43641,0.00019,25.54695]
[1776449914491,31.19,77305.09,0.0,-0.4348,0.00019,25.53273]
[1776449916569,31.19,77309.84,0.0,-0.43387,0.00019,25.52439]
[1776449922293,31.19,77316.01,0.0,-0.43267,0.00019,25.51332]
[1776449927328,31.19,77312.48,0.0,-0.43336,0.00019,25.51966]
[1776449932363,31.19,77316.38,0.0,-0.4326,0.00019,25.51264]
[1776449933494,31.19,77316.38,0.0,-0.4326,0.00019,25.51264]
[1776449933569,31.19,77301.97,0.0,-0.4354,0.00019,25.53809]
[1776449934554,31.19,77289.73,0.0,-0.43778,0.00019,25.55872]
[1776449935610,31.19,77289.73,0.0,-0.43778,0.00019,25.55872]
[1776449935640,31.19,77289.73,0.0,-0.43778,0.00019,25.55872]
[1776449935744,31.19,77289.73,0.0,-0.43778,0.00019,25.55872]
[1776449935734,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449935854,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449935962,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936047,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936123,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936254,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936300,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936309,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936315,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936780,31.19,77279.35,0.0,-0.43981,0.0002,25.57551]
[1776449936523,31.19,77272.44,0.0,-0.44115,0.0002,25.5863]
[1776449937641,31.19,77274.31,0.0,-0.44079,0.0002,25.58339]
[1776449939412,31.19,77274.3,0.0,-0.44079,0.0002,25.58339]
[1776449939467,31.19,77274.3,0.0,-0.44079,0.0002,25.58339]
[1776449939568,31.18,77274.69,0.0,-0.44071,0.0002,25.58277]
[1776449940525,31.18,77274.69,0.0,-0.44071,0.0002,25.58277]
[1776449940535,31.18,77274.69,0.0,-0.44071,0.0002,25.58277]
[1776449940602,31.18,77275.18,0.0,-0.44061,0.0002,25.58199]
[1776449943639,31.18,77284.34,0.0,-0.43882,0.00019,25.56739]
[1776449944474,31.18,77284.34,0.0,-0.43882,0.00019,25.56739]
[1776449944530,31.18,77284.34,0.0,-0.43882,0.00019,25.56739]
[1776449944969,31.18,77283.48,0.0,-0.43899,0.00019,25.56876]
[1776449945456,31.18,77283.48,0.0,-0.43899,0.00019,25.56875]
[1776449947625,31.18,77282.77,0.0,-0.43912,0.0002,25.56988]
[1776449947790,31.18,77275.31,0.0,-0.44058,0.0002,25.58168]
[1776449949032,31.18,77273.33,0.0,-0.44096,0.0002,25.58475]
[1776449949082,31.18,77273.33,0.0,-0.44096,0.0002,25.58475]
[1776449949484,31.18,77273.33,0.0,-0.44096,0.0002,25.58473]
[1776449950020,31.18,77273.33,0.0,-0.44096,0.0002,25.58473]
[1776449950198,31.18,77273.33,0.0,-0.44096,0.0002,25.58473]
[1776449950413,31.18,77273.33,0.0,-0.44096,0.0002,25.58473]
[1776449950521,31.18,77273.33,0.0,-0.44096,0.0002,25.58473]
[1776449950641,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449950934,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449950984,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449951118,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449951147,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449951205,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449951349,31.17,77260.64,0.0,-0.44344,0.0002,25.60388]
[1776449951499,31.17,77260.29,0.0,-0.44351,0.0002,25.60439]
[1776449952506,31.17,77251.98,0.0,-0.44513,0.0002,25.61638]
[1776449953482,31.17,77251.98,0.0,-0.44513,0.0002,25.61638]
[1776449953543,31.17,77251.98,0.0,-0.44513,0.0002,25.61638]
[1776449953558,31.17,77250.22,0.0,-0.44547,0.0002,25.61886]
[1776449956108,31.17,77254.0,0.0,-0.44473,0.0002,25.61349]
[1776449956801,31.17,77254.0,0.0,-0.44473,0.0002,25.61349]
[1776449956810,31.17,77254.0,0.0,-0.44473,0.0002,25.61349]
[1776449956536,31.17,77251.76,0.0,-0.44517,0.0002,25.61667]
[1776449957645,31.17,77246.87,0.0,-0.44613,0.0002,25.62352]
[1776449962677,31.17,77250.5,0.0,-0.44542,0.0002,25.61845]
[1776449967748,31.17,77247.84,0.0,-0.44594,0.0002,25.62219]
[1776449969743,31.18,77233.86,0.0,-0.44868,0.0002,25.64107]
[1776449972668,31.18,77230.64,0.0,-0.4493,0.0002,25.64173]
[1776449972779,31.18,77230.64,0.0,-0.4493,0.0002,25.64173]
[1776449972764,31.18,77226.03,0.0,-0.45021,0.0002,25.64759]
[1776449973664,31.18,77226.03,0.0,-0.45021,0.0002,25.6476]
[1776449975680,31.18,77222.23,0.0,-0.45095,0.0002,25.65233]
[1776449975777,31.18,77215.44,0.0,-0.45228,0.0002,25.66056]
[1776449979287,31.18,77214.07,0.0,-0.45256,0.0002,25.6622]
[1776449979300,31.18,77214.07,0.0,-0.45256,0.0002,25.6622]
[1776449979716,31.18,77214.75,0.0,-0.45242,0.0002,25.6614]
[1776449983286,31.18,77216.42,0.0,-0.4521,0.0002,25.65943]
[1776449983293,31.18,77216.42,0.0,-0.4521,0.0002,25.65943]
[1776449983734,31.18,77217.58,0.0,-0.45187,0.0002,25.65804]
[1776449988772,31.18,77218.95,0.0,-0.4516,0.0002,25.6564]
[1776449993558,31.18,77218.42,0.0,-0.45171,0.0002,25.65706]
[1776449993646,31.18,77218.42,0.0,-0.45171,0.0002,25.65706]
[1776449993817,31.19,77211.79,0.0,-0.45301,0.0002,25.66494]
[1776449994812,31.18,77202.3,0.0,-0.45487,0.0002,25.67573]
[1776449995192,31.18,77202.3,0.0,-0.45487,0.0002,25.67573]
[1776449995825,31.18,77195.35,0.0,-0.45623,0.0002,25.68328]
[1776449999175,31.18,77200.27,0.0,-0.45527,0.0002,25.67794]
[1776449999848,31.18,77200.27,0.0,-0.45526,0.0002,25.67793]
[1776450000853,31.18,77207.53,0.0,-0.45384,0.0002,25.6698]
[1776450002254,31.18,77211.27,0.0,-0.4531,0.0002,25.66548]
[1776450002870,31.18,77211.77,0.0,-0.45301,0.0002,25.6649]
[1776450003876,31.18,77219.49,0.0,-0.45149,0.0002,25.65571]
[1776450008911,31.18,77220.0,0.0,-0.4514,0.0002,25.6551]
[1776450013972,31.18,77215.87,0.0,-0.45221,0.0002,25.6601]
[1776450014078,31.18,77215.66,0.0,-0.45225,0.0002,25.66035]
[1776450014094,31.18,77215.66,0.0,-0.45225,0.0002,25.66035]
[1776450014957,31.18,77216.25,0.0,-0.45213,0.0002,25.65965]
[1776450015083,31.18,77216.25,0.0,-0.45213,0.0002,25.65965]
[1776450015961,31.18,77216.57,0.0,-0.45207,0.0002,25.65927]
[1776450020994,31.18,77219.15,0.0,-0.45157,0.0002,25.65617]
[1776450026044,31.19,77215.52,0.0,-0.45228,0.0002,25.66055]
[1776450028120,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450028340,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450028449,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450028484,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450028510,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450028695,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450028884,31.19,77193.21,0.0,-0.45666,0.0002,25.68556]
[1776450029113,31.19,77181.21,0.0,-0.45901,0.0002,25.69773]
[1776450030060,31.19,77181.21,0.0,-0.45901,0.0002,25.69774]
[1776450030919,31.19,77181.21,0.0,-0.45901,0.0002,25.69774]
[1776450030969,31.19,77181.21,0.0,-0.45901,0.0002,25.69774]
[1776450031028,31.19,77181.21,0.0,-0.45901,0.0002,25.69774]
[1776450031129,31.19,77170.54,0.0,-0.46111,0.0002,25.7043]
[1776450032913,31.19,77170.54,0.0,-0.46111,0.0002,25.7043]
[1776450032920,31.19,77170.54,0.0,-0.46111,0.0002,25.7043]
[1776450032923,31.19,77170.54,0.0,-0.46111,0.0002,25.7043]
[1776450033121,31.19,77170.67,0.0,-0.46108,0.0002,25.70418]
[1776450036165,31.18,77173.6,0.0,-0.4605,0.0002,25.70147]
[1776450036176,31.18,77173.6,0.0,-0.4605,0.0002,25.70147]
[1776450036438,31.18,77173.6,0.0,-0.4605,0.0002,25.70147]
[1776450037123,31.18,77170.2,0.0,-0.46117,0.0002,25.70459]
[1776450037187,31.18,77170.2,0.0,-0.46117,0.0002,25.70459]
[1776450038127,31.18,77165.63,0.0,-0.46207,0.0002,25.70868]
[1776450039682,31.18,77165.63,0.0,-0.46207,0.0002,25.70868]
[1776450040134,31.18,77164.94,0.0,-0.46221,0.0002,25.70928]
[1776450043156,31.18,77153.87,0.0,-0.46438,0.0002,25.71858]
[1776450045166,31.18,77163.63,0.0,-0.46246,0.0002,25.71042]
[1776450046172,31.18,77177.43,0.0,-0.45975,0.0002,25.69785]
[1776450047127,31.18,77182.63,0.0,-0.45872,0.0002,25.6928]
[1776450047415,31.18,77182.63,0.0,-0.45872,0.0002,25.6928]
[1776450048124,31.18,77183.85,0.0,-0.45848,0.0002,25.69158]
[1776450049558,31.18,77183.85,0.0,-0.45848,0.0002,25.69158]
[1776450050140,31.18,77184.02,0.0,-0.45845,0.0002,25.6914]
[1776450053175,31.18,77166.02,0.0,-0.46199,0.0002,25.70829]
[1776450053707,31.18,77166.02,0.0,-0.46199,0.0002,25.70829]
[1776450053713,31.18,77166.02,0.0,-0.46199,0.0002,25.70829]
[1776450054115,31.18,77159.88,0.0,-0.4632,0.0002,25.71359]
[1776450055607,31.18,77155.5,0.0,-0.46406,0.0002,25.71723]
[1776450056166,31.18,77155.5,0.0,-0.46406,0.0002,25.71723]
[1776450055700,31.18,77156.41,0.0,-0.46388,0.0002,25.71648]
[1776450057083,31.18,77159.8,0.0,-0.46321,0.0002,25.71367]
[1776450059179,31.18,77166.48,0.0,-0.4619,0.0002,25.70789]
[1776450061164,31.18,77168.97,0.0,-0.46141,0.0002,25.70566]
[1776450061699,31.17,77169.58,0.0,-0.46129,0.0002,25.7051]
[1776450062152,31.17,77174.28,0.0,-0.46036,0.0002,25.70078]
[1776450064077,31.17,77180.16,0.0,-0.4592,0.0002,25.69517]
[1776450069089,31.17,77184.27,0.0,-0.45839,0.0002,25.69111]
[1776450069175,31.17,77193.84,0.0,-0.45651,0.0002,25.68126]
[1776450071189,31.17,77198.57,0.0,-0.45558,0.0002,25.67618]
[1776450071272,31.17,77200.95,0.0,-0.45511,0.0002,25.67357]
[1776450071901,31.17,77200.95,0.0,-0.45511,0.0002,25.67357]
[1776450071967,31.17,77201.92,0.0,-0.45492,0.0002,25.67249]
[1776450073500,31.16,77201.92,0.0,-0.45492,0.0002,25.67249]
[1776450073511,31.16,77201.92,0.0,-0.45492,0.0002,25.67249]
[1776450073656,31.16,77203.81,0.0,-0.45455,0.0002,25.67037]
[1776450078044,31.16,77203.09,0.0,-0.45468,0.0002,25.67115]
[1776450078062,31.16,77203.09,0.0,-0.45468,0.0002,25.67115]
[1776450078099,31.16,77199.08,0.0,-0.45547,0.0002,25.67558]
[1776450082044,31.16,77199.14,0.0,-0.45546,0.0002,25.67549]
[1776450082060,31.16,77199.14,0.0,-0.45546,0.0002,25.67549]
[1776450082140,31.16,77200.91,0.0,-0.45511,0.0002,25.67354]
[1776450084116,31.16,77210.36,0.0,-0.45325,0.0002,25.66284]
[1776450086150,31.16,77214.46,0.0,-0.45245,0.0002,25.65802]
[1776450088230,31.15,77216.3,0.0,-0.45208,0.0002,25.65582]
[1776450089036,31.15,77214.28,0.0,-0.45248,0.0002,25.65822]
[1776450091146,31.15,77205.98,0.0,-0.4541,0.0002,25.66434]
[1776450091559,31.15,77205.98,0.0,-0.4541,0.0002,25.66434]
[1776450091568,31.15,77205.98,0.0,-0.4541,0.0002,25.66434]
[1776450092143,31.15,77206.61,0.0,-0.45398,0.0002,25.66362]
[1776450093547,31.15,77204.79,0.0,-0.45434,0.0002,25.66568]
[1776450093666,31.15,77195.8,0.0,-0.4561,0.0002,25.67556]
[1776450095171,31.15,77195.8,0.0,-0.4561,0.0002,25.67556]
[1776450095785,31.15,77186.93,0.0,-0.45785,0.0002,25.6848]
[1776450098868,31.15,77182.04,0.0,-0.45881,0.0002,25.68968]
[1776450099169,31.15,77181.14,0.0,-0.45898,0.0002,25.69055]
[1776450100098,31.15,77181.14,0.0,-0.45898,0.0002,25.69055]
[1776450100180,31.15,77175.36,0.0,-0.46012,0.0002,25.6961]
[1776450101174,31.15,77175.36,0.0,-0.46012,0.0002,25.6961]
[1776450101170,31.15,77168.44,0.0,-0.46148,0.0002,25.70247]
[1776450101327,31.15,77168.44,0.0,-0.46148,0.0002,25.70247]
[1776450101477,31.15,77168.44,0.0,-0.46148,0.0002,25.70247]
[1776450102222,31.15,77168.44,0.0,-0.46148,0.0002,25.70247]
[1776450101562,31.15,77168.44,0.0,-0.46148,0.0002,25.70247]
[1776450102298,31.15,77168.44,0.0,-0.46148,0.0002,25.70247]
[1776450102571,31.15,77162.22,0.0,-0.46271,0.0002,25.70794]
[1776450104175,31.14,77148.27,0.0,-0.46545,0.0002,25.71934]
[1776450104531,31.14,77148.27,0.0,-0.46545,0.0002,25.71934]
[1776450104540,31.14,77148.27,0.0,-0.46545,0.0002,25.71934]
[1776450104545,31.14,77148.27,0.0,-0.46545,0.0002,25.71934]
[1776450105190,31.15,77146.09,0.0,-0.46588,0.0002,25.72101]
[1776450106171,31.15,77139.05,0.0,-0.46727,0.0002,25.7262]
[1776450108231,31.15,77130.49,0.0,-0.46896,0.0002,25.73209]
[1776450108776,31.15,77130.49,0.0,-0.46896,0.0002,25.73209]
[1776450109122,31.15,77127.51,0.0,-0.46955,0.0002,25.73403]
[1776450111107,31.15,77133.7,0.0,-0.46833,0.0002,25.72993]
[1776450116183,31.15,77135.04,0.0,-0.46807,0.0002,25.72903]
[1776450119150,31.15,77142.36,0.0,-0.46663,0.0002,25.72383]
[1776450121248,31.15,77143.02,0.0,-0.4665,0.0002,25.72334]
[1776450122140,31.15,77141.75,0.0,-0.46675,0.0002,25.72428]
[1776450122797,31.15,77141.75,0.0,-0.46675,0.0002,25.72428]
[1776450123207,31.15,77134.95,0.0,-0.46809,0.0002,25.72911]
[1776450125158,31.16,77127.89,0.0,-0.46948,0.0002,25.73382]
[1776450125642,31.16,77127.89,0.0,-0.46948,0.0002,25.73382]
[1776450125744,31.16,77125.24,0.0,-0.47001,0.0002,25.7355]
[1776450126928,31.16,77125.24,0.0,-0.47001,0.0002,25.7355]
[1776450126939,31.16,77125.24,0.0,-0.47001,0.0002,25.7355]
[1776450127258,31.16,77126.16,0.0,-0.46982,0.0002,25.73492]
[1776450129173,31.15,77133.47,0.0,-0.46838,0.0002,25.73012]
[1776450134175,31.15,77132.39,0.0,-0.46859,0.0002,25.73084]
[1776450134186,31.15,77132.39,0.0,-0.46859,0.0002,25.73084]
[1776450135258,31.15,77133.3,0.0,-0.46841,0.0002,25.73023]
[1776450135346,31.15,77133.3,0.0,-0.46841,0.0002,25.73023]
[1776450135995,31.15,77133.3,0.0,-0.46841,0.0002,25.73023]
[1776450136148,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450136376,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137044,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137055,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137079,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137169,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137198,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137263,31.15,77127.56,0.0,-0.46955,0.0002,25.73402]
[1776450137210,31.15,77114.15,0.0,-0.47219,0.0002,25.74206]
[1776450137406,31.15,77114.15,0.0,-0.47219,0.0002,25.74206]
[1776450137693,31.15,77114.15,0.0,-0.47219,0.0002,25.74206]
[1776450137740,31.15,77114.15,0.0,-0.47219,0.0002,25.74206]
[1776450137863,31.15,77114.15,0.0,-0.47219,0.0002,25.74206]
[1776450137925,31.15,77112.28,0.0,-0.47256,0.0002,25.74308]
[1776450138696,31.15,77112.28,0.0,-0.47256,0.0002,25.74308]
[1776450138702,31.15,77112.28,0.0,-0.47256,0.0002,25.74308]
[1776450138704,31.15,77112.28,0.0,-0.47256,0.0002,25.74308]
[1776450139218,31.15,77114.29,0.0,-0.47216,0.0002,25.74197]
[1776450141273,31.15,77125.3,0.0,-0.46999,0.0002,25.73543]
[1776450143273,31.15,77129.56,0.0,-0.46915,0.0002,25.7327]
[1776450144179,31.15,77129.56,0.0,-0.46915,0.0002,25.7327]
[1776450144261,31.15,77129.53,0.0,-0.46915,0.0002,25.73272]
[1776450145588,31.15,77128.48,0.0,-0.46936,0.0002,25.7334]
[1776450145594,31.15,77128.48,0.0,-0.46936,0.0002,25.7334]
[1776450145943,31.15,77127.23,0.0,-0.46961,0.0002,25.73421]
[1776450150140,31.15,77126.49,0.0,-0.46975,0.0002,25.73468]
[1776450150245,31.15,77126.49,0.0,-0.46975,0.0002,25.73468]
[1776450150231,31.14,77124.4,0.0,-0.47016,0.0002,25.73599]
[1776450150903,31.14,77124.4,0.0,-0.47016,0.0002,25.73599]
[1776450151623,31.14,77124.4,0.0,-0.47016,0.0002,25.73599]
[1776450151662,31.14,77124.4,0.0,-0.47016,0.0002,25.73599]
[1776450151910,31.14,77120.13,0.0,-0.47101,0.0002,25.7351]
[1776450153714,31.14,77116.91,0.0,-0.47164,0.0002,25.73698]
[1776450153924,31.14,77114.65,0.0,-0.47209,0.0002,25.73827]
[1776450159089,31.14,77109.97,0.0,-0.47301,0.0002,25.74082]
[1776450165230,31.13,77105.2,0.0,-0.47395,0.0002,25.74326]
[1776450166218,31.13,77105.2,0.0,-0.47395,0.0002,25.74326]
[1776450167216,31.13,77113.75,0.0,-0.47226,0.0002,25.73874]
[1776450168270,31.12,77120.33,0.0,-0.47095,0.0002,25.73491]
[1776450169825,31.12,77125.56,0.0,-0.46992,0.0002,25.7317]
[1776450170042,31.12,77125.56,0.0,-0.46992,0.0002,25.7317]
[1776450171184,31.12,77135.23,0.0,-0.46801,0.0002,25.72529]
[1776450174070,31.12,77135.71,0.0,-0.46791,0.0002,25.72496]
[1776450175302,31.12,77145.01,0.0,-0.46608,0.0002,25.71822]
[1776450176198,31.12,77145.01,0.0,-0.46608,0.0002,25.71822]
[1776450176291,31.12,77148.49,0.0,-0.46539,0.0002,25.71556]
[1776450176323,31.12,77148.49,0.0,-0.46539,0.0002,25.71556]
[1776450176353,31.12,77148.49,0.0,-0.46539,0.0002,25.71556]
[1776450177092,31.12,77148.49,0.0,-0.46539,0.0002,25.71556]
[1776450178228,31.12,77148.49,0.0,-0.46539,0.0002,25.71556]
[1776450178250,31.12,77148.49,0.0,-0.46539,0.0002,25.71556]
[1776450178303,31.12,77154.65,0.0,-0.46417,0.0002,25.71066]
[1776450178815,31.12,77154.65,0.0,-0.46417,0.0002,25.71066]
[1776450179109,31.12,77154.65,0.0,-0.46417,0.0002,25.71066]
[1776450179962,31.12,77154.65,0.0,-0.46417,0.0002,25.71066]
[1776450180317,31.12,77163.37,0.0,-0.46245,0.0002,25.70331]
[1776450180798,31.12,77163.37,0.0,-0.46245,0.0002,25.70331]
[1776450181252,31.12,77169.46,0.0,-0.46125,0.0002,25.69789]
[1776450182293,31.12,77169.46,0.0,-0.46125,0.0002,25.69789]
[1776450182329,31.12,77167.75,0.0,-0.46159,0.0002,25.69942]
[1776450182360,31.12,77167.75,0.0,-0.46159,0.0002,25.69942]
[1776450183135,31.12,77167.75,0.0,-0.46159,0.0002,25.69942]
[1776450184840,31.11,77170.07,0.0,-0.46113,0.0002,25.69732]
[1776450184888,31.11,77170.07,0.0,-0.46113,0.0002,25.69732]
[1776450184901,31.11,77170.07,0.0,-0.46113,0.0002,25.69732]
[1776450185149,31.11,77170.12,0.0,-0.46112,0.0002,25.69727]
[1776450185850,31.11,77170.12,0.0,-0.46112,0.0002,25.69727]
[1776450186156,31.11,77166.72,0.0,-0.46179,0.0002,25.70032]
[1776450188172,31.11,77160.39,0.0,-0.46303,0.0002,25.70584]
[1776450190302,31.11,77156.89,0.0,-0.46372,0.0002,25.70878]
[1776450190512,31.11,77156.89,0.0,-0.46372,0.0002,25.70878]
[1776450190522,31.11,77156.89,0.0,-0.46372,0.0002,25.70878]
[1776450191198,31.11,77157.55,0.0,-0.46359,0.0002,25.70823]
[1776450196228,31.11,77161.05,0.0,-0.4629,0.0002,25.70527]
[1776450201265,31.11,77161.8,0.0,-0.46275,0.0002,25.70462]
[1776450203753,31.11,77159.82,0.0,-0.46315,0.0002,25.70632]
[1776450203759,31.11,77159.82,0.0,-0.46315,0.0002,25.70632]
[1776450204284,31.11,77155.38,0.0,-0.46402,0.0002,25.71002]
[1776450209320,31.11,77152.34,0.0,-0.46462,0.0002,25.71248]
[1776450211348,31.11,77145.15,0.0,-0.46604,0.0002,25.71458]
[1776450212657,31.11,77143.91,0.0,-0.46628,0.0002,25.71551]
[1776450213363,31.11,77153.94,0.0,-0.4643,0.0002,25.70769]
[1776450214475,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450214895,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450215022,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450215239,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450215400,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450215713,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450215992,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450216003,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450216433,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450216532,31.11,77207.44,0.0,-0.45376,0.0002,25.65527]
[1776450216505,31.11,77186.33,0.0,-0.45791,0.0002,25.6781]
[1776450216981,31.11,77186.33,0.0,-0.45791,0.0002,25.6781]
[1776450217403,31.11,77186.33,0.0,-0.45791,0.0002,25.67809]
[1776450218166,31.11,77186.33,0.0,-0.45791,0.0002,25.67809]
[1776450218231,31.11,77186.33,0.0,-0.45791,0.0002,25.67809]
[1776450218538,31.11,77185.0,0.0,-0.45817,0.0002,25.67943]
[1776450219069,31.11,77185.0,0.0,-0.45817,0.0002,25.67943]
[1776450219132,31.11,77185.0,0.0,-0.45817,0.0002,25.67943]
[1776450219317,31.11,77185.0,0.0,-0.45817,0.0002,25.67943]
[1776450219347,31.11,77185.0,0.0,-0.45817,0.0002,25.67943]
[1776450221906,31.1,77184.7,0.0,-0.45823,0.0002,25.67971]
[1776450221983,31.1,77184.7,0.0,-0.45823,0.0002,25.67971]
[1776450222410,31.1,77184.7,0.0,-0.45823,0.0002,25.67971]
[1776450222472,31.1,77213.4,0.0,-0.45258,0.0002,25.64828]
[1776450222644,31.1,77213.4,0.0,-0.45258,0.0002,25.64828]
[1776450222893,31.1,77213.4,0.0,-0.45258,0.0002,25.64828]
[1776450222941,31.1,77213.4,0.0,-0.45258,0.0002,25.64828]
[1776450223153,31.1,77213.4,0.0,-0.45258,0.0002,25.64828]
[1776450223523,31.1,77213.4,0.0,-0.45258,0.0002,25.64828]
[1776450223548,31.1,77236.66,0.0,-0.448,0.0002,25.61899]
[1776450223691,31.1,77236.66,0.0,-0.448,0.0002,25.61899]
[1776450224444,31.1,77236.66,0.0,-0.448,0.0002,25.619]
[1776450225662,31.1,77237.7,0.0,-0.4478,0.0002,25.61761]
[1776450225718,31.1,77237.7,0.0,-0.4478,0.0002,25.61761]
[1776450226339,31.1,77237.7,0.0,-0.4478,0.0002,25.61761]
[1776450226407,31.1,77237.7,0.0,-0.4478,0.0002,25.61761]
[1776450226457,31.1,77237.7,0.0,-0.4478,0.0002,25.61761]
[1776450226472,31.1,77237.7,0.0,-0.4478,0.0002,25.61761]
[1776450226508,31.1,77236.94,0.0,-0.44795,0.0002,25.61863]
[1776450227324,31.1,77236.94,0.0,-0.44795,0.0002,25.61863]
[1776450227395,31.1,77236.94,0.0,-0.44795,0.0002,25.61863]
[1776450227480,31.1,77236.94,0.0,-0.44795,0.0002,25.61863]
[1776450227545,31.1,77233.65,0.0,-0.4486,0.0002,25.62299]
[1776450229421,31.1,77233.65,0.0,-0.4486,0.0002,25.623]
[1776450229478,31.1,77233.65,0.0,-0.4486,0.0002,25.623]
[1776450229567,31.1,77237.62,0.0,-0.44782,0.0002,25.61775]
[1776450234575,31.11,77244.22,0.0,-0.44653,0.0002,25.60881]
[1776450237945,31.11,77240.22,0.0,-0.44731,0.0002,25.61429]
[1776450238000,31.11,77240.22,0.0,-0.44731,0.0002,25.61429]
[1776450238541,31.11,77237.28,0.0,-0.44789,0.0002,25.61825]
[1776450239143,31.11,77237.28,0.0,-0.44789,0.0002,25.61825]
[1776450239191,31.11,77237.28,0.0,-0.44789,0.0002,25.61825]
[1776450239548,31.11,77237.69,0.0,-0.44781,0.0002,25.6177]
[1776450240276,31.11,77237.69,0.0,-0.44781,0.0002,25.6177]
[1776450240375,31.11,77237.69,0.0,-0.44781,0.0002,25.6177]
[1776450240556,31.11,77236.92,0.0,-0.44796,0.0002,25.61874]
[1776450241494,31.11,77236.92,0.0,-0.44796,0.0002,25.61874]
[1776450241532,31.11,77236.92,0.0,-0.44796,0.0002,25.61874]
[1776450241597,31.11,77240.13,0.0,-0.44733,0.0002,25.61443]
[1776450246638,31.11,77241.11,0.0,-0.44714,0.0002,25.61311]
[1776450250662,31.11,77254.07,0.0,-0.4446,0.0002,25.59496]
[1776450251263,31.11,77254.07,0.0,-0.4446,0.0002,25.59496]
[1776450251317,31.11,77254.07,0.0,-0.4446,0.0002,25.59496]
[1776450251330,31.11,77254.07,0.0,-0.4446,0.0002,25.59496]
[1776450251557,31.11,77254.07,0.0,-0.4446,0.0002,25.59496]
[1776450251569,31.11,77254.07,0.0,-0.4446,0.0002,25.59496]
[1776450251659,31.11,77270.0,0.0,-0.44147,0.0002,25.57125]
[1776450252648,31.1,77270.0,0.0,-0.44147,0.0002,25.57119]
[1776450254661,31.1,77282.03,0.0,-0.43911,0.0002,25.55221]
[1776450256215,31.1,77287.69,0.0,-0.438,0.0002,25.54298]
[1776450256263,31.1,77287.69,0.0,-0.438,0.0002,25.54298]
[1776450256681,31.1,77289.92,0.0,-0.43756,0.0002,25.53928]
[1776450257434,31.1,77289.92,0.0,-0.43756,0.0002,25.53928]
[1776450257442,31.1,77289.92,0.0,-0.43756,0.0002,25.53928]
[1776450257517,31.1,77289.92,0.0,-0.43756,0.0002,25.53928]
[1776450257681,31.1,77289.15,0.0,-0.43771,0.0002,25.54054]
[1776450257954,31.1,77289.15,0.0,-0.43771,0.0002,25.54054]
[1776450258057,31.1,77289.15,0.0,-0.43771,0.0002,25.54054]
[1776450258613,31.1,77289.15,0.0,-0.43771,0.0002,25.54054]
[1776450258677,31.1,77289.15,0.0,-0.43771,0.0002,25.54054]
[1776450258688,31.1,77287.32,0.0,-0.43807,0.0002,25.54355]
[1776450259696,31.1,77280.83,0.0,-0.43934,0.0002,25.55408]
[1776450259833,31.1,77280.83,0.0,-0.43934,0.0002,25.55408]
[1776450259843,31.1,77280.83,0.0,-0.43934,0.0002,25.55408]
[1776450259846,31.1,77280.83,0.0,-0.43934,0.0002,25.55408]
[1776450260706,31.09,77279.56,0.0,-0.43958,0.0002,25.5561]
[1776450261045,31.09,77279.56,0.0,-0.43958,0.0002,25.5561]
[1776450261087,31.09,77279.56,0.0,-0.43958,0.0002,25.5561]
[1776450261127,31.09,77279.56,0.0,-0.43958,0.0002,25.5561]
[1776450261711,31.09,77280.72,0.0,-0.43936,0.0002,25.55422]
[1776450262242,31.09,77280.72,0.0,-0.43936,0.0002,25.55422]
[1776450262318,31.09,77280.72,0.0,-0.43936,0.0002,25.55422]
[1776450262716,31.09,77278.88,0.0,-0.43972,0.0002,25.55717]
[1776450263588,31.09,77278.88,0.0,-0.43972,0.0002,25.55717]
[1776450263731,31.09,77279.78,0.0,-0.43954,0.0002,25.5557]
[1776450265225,31.09,77279.86,0.0,-0.43952,0.0002,25.55556]
[1776450265275,31.09,77279.86,0.0,-0.43952,0.0002,25.55556]
[1776450265739,31.09,77276.87,0.0,-0.4401,0.0002,25.5603]
[1776450265893,31.09,77276.87,0.0,-0.4401,0.0002,25.5603]
[1776450265956,31.09,77276.87,0.0,-0.4401,0.0002,25.5603]
[1776450266756,31.09,77266.65,0.0,-0.4421,0.0002,25.57612]
[1776450266804,31.09,77266.65,0.0,-0.4421,0.0002,25.57612]
[1776450267752,31.09,77253.94,0.0,-0.44459,0.0002,25.59491]
[1776450270772,31.09,77261.96,0.0,-0.44302,0.0002,25.58315]
[1776450272763,31.09,77266.65,0.0,-0.4421,0.0002,25.57258]
[1776450272786,31.09,77269.69,0.0,-0.4415,0.0002,25.56792]
[1776450272810,31.09,77269.69,0.0,-0.4415,0.0002,25.56792]
[1776450274283,31.09,77270.38,0.0,-0.44136,0.0002,25.56686]
[1776450274291,31.09,77270.38,0.0,-0.44136,0.0002,25.56686]
[1776450274527,31.09,77270.38,0.0,-0.44136,0.0002,25.56686]
[1776450274586,31.09,77270.38,0.0,-0.44136,0.0002,25.56686]
[1776450274598,31.09,77272.03,0.0,-0.44104,0.0002,25.56429]
[1776450279742,31.08,77271.49,0.0,-0.44114,0.0002,25.56505]
[1776450279976,31.08,77271.44,0.0,-0.44114,0.0002,25.56511]
[1776450280050,31.08,77273.8,0.0,-0.44068,0.0002,25.56142]
[1776450282718,31.08,77277.93,0.0,-0.43987,0.0002,25.55487]
[1776450282774,31.07,77271.78,0.0,-0.44107,0.0002,25.56451]
[1776450282837,31.07,77271.78,0.0,-0.44107,0.0002,25.56451]
[1776450282977,31.07,77271.78,0.0,-0.44107,0.0002,25.56451]
[1776450283236,31.07,77266.68,0.0,-0.44207,0.0002,25.57235]
[1776450284520,31.07,77259.14,0.0,-0.44355,0.0002,25.58362]
[1776450288663,31.07,77259.75,0.0,-0.44342,0.0002,25.58266]
[1776450288672,31.07,77259.75,0.0,-0.44342,0.0002,25.58266]
[1776450288738,31.07,77259.75,0.0,-0.44342,0.0002,25.58266]
[1776450288753,31.07,77278.46,0.0,-0.43975,0.0002,25.55388]
[1776450289021,31.07,77289.65,0.0,-0.43756,0.0002,25.53566]
[1776450289985,31.07,77289.65,0.0,-0.43756,0.0002,25.53566]
[1776450290083,31.07,77289.65,0.0,-0.43756,0.0002,25.53566]
[1776450290111,31.07,77289.65,0.0,-0.43756,0.0002,25.53566]
[1776450290115,31.07,77289.65,0.0,-0.43756,0.0002,25.53566]
[1776450290152,31.07,77290.5,0.0,-0.43739,0.0002,25.53423]
[1776450290967,31.07,77290.5,0.0,-0.43739,0.0002,25.53423]
[1776450291053,31.07,77286.22,0.0,-0.43823,0.0002,25.54131]
[1776450292857,31.06,77286.22,0.0,-0.43822,0.0002,25.54129]
[1776450293050,31.06,77288.54,0.0,-0.43777,0.0002,25.53745]
[1776450298974,31.06,77288.49,0.0,-0.43777,0.0002,25.53747]
[1776450302594,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303126,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303205,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303441,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303444,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303502,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303649,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303710,31.06,77298.23,0.0,-0.43586,0.0002,25.52101]
[1776450303715,31.06,77310.77,0.0,-0.43341,0.0002,25.49899]
[1776450303882,31.06,77310.77,0.0,-0.43341,0.0002,25.49899]
[1776450303977,31.06,77310.77,0.0,-0.43341,0.0002,25.49899]
[1776450304095,31.06,77310.77,0.0,-0.43341,0.0002,25.49899]
[1776450304704,31.06,77310.77,0.0,-0.43341,0.0002,25.49899]
[1776450304739,31.06,77310.77,0.0,-0.43341,0.0002,25.49899]
[1776450304806,31.06,77308.93,0.0,-0.43377,0.0002,25.50228]
[1776450305088,31.06,77308.93,0.0,-0.43377,0.0002,25.50228]
[1776450305824,31.06,77311.44,0.0,-0.43328,0.0002,25.49779]
[1776450305950,31.06,77311.44,0.0,-0.43328,0.0002,25.49779]
[1776450306154,31.06,77311.44,0.0,-0.43328,0.0002,25.49779]
[1776450306486,31.06,77311.44,0.0,-0.43328,0.0002,25.49779]
[1776450306719,31.06,77327.47,0.0,-0.43015,0.0002,25.46818]
[1776450307306,31.06,77327.47,0.0,-0.43015,0.0002,25.46818]
[1776450307417,31.06,77327.47,0.0,-0.43015,0.0002,25.46818]
[1776450307471,31.06,77327.47,0.0,-0.43015,0.0002,25.46818]
[1776450307561,31.06,77327.47,0.0,-0.43015,0.0002,25.46818]
[1776450307764,31.06,77327.47,0.0,-0.43015,0.0002,25.46818]
[1776450307796,31.06,77358.39,0.0,-0.42413,0.00019,25.40663]
[1776450308180,31.06,77358.39,0.0,-0.42413,0.00019,25.40663]
[1776450308276,31.06,77358.39,0.0,-0.42413,0.00019,25.40663]
[1776450308312,31.06,77358.39,0.0,-0.42413,0.00019,25.40663]
[1776450308352,31.06,77358.39,0.0,-0.42413,0.00019,25.40663]
[1776450308526,31.06,77358.39,0.0,-0.42413,0.00019,25.40663]
[1776450308747,31.06,77364.59,0.0,-0.42292,0.00019,25.39355]
[1776450309248,31.06,77364.59,0.0,-0.42292,0.00019,25.39355]
[1776450309786,31.06,77354.15,0.0,-0.42495,0.00019,25.41537]
[1776450310616,31.06,77354.15,0.0,-0.42495,0.00019,25.41537]
[1776450310644,31.06,77354.15,0.0,-0.42495,0.00019,25.41537]
[1776450310832,31.05,77353.12,0.0,-0.42515,0.00019,25.41744]
[1776450311719,31.05,77353.12,0.0,-0.42515,0.00019,25.41744]
[1776450311787,31.05,77353.12,0.0,-0.42515,0.00019,25.41744]
[1776450311774,31.05,77354.06,0.0,-0.42496,0.00019,25.41551]
[1776450312026,31.05,77354.06,0.0,-0.42496,0.00019,25.41551]
[1776450312212,31.05,77354.06,0.0,-0.42496,0.00019,25.41551]
[1776450312256,31.05,77354.06,0.0,-0.42496,0.00019,25.41551]
[1776450312418,31.05,77354.06,0.0,-0.42496,0.00019,25.41551]
[1776450312726,31.05,77363.68,0.0,-0.42309,0.00019,25.3954]
[1776450313020,31.05,77363.68,0.0,-0.42309,0.00019,25.3954]
[1776450313064,31.05,77363.68,0.0,-0.42309,0.00019,25.3954]
[1776450313620,31.05,77367.01,0.0,-0.42244,0.00019,25.38828]
[1776450314482,31.05,77367.01,0.0,-0.42244,0.00019,25.38828]
[1776450314796,31.05,77364.68,0.0,-0.42289,0.00019,25.39322]
[1776450315734,31.05,77364.68,0.0,-0.42289,0.00019,25.39322]
[1776450315793,31.05,77364.68,0.0,-0.42289,0.00019,25.39322]
[1776450315789,31.05,77365.64,0.0,-0.4227,0.00019,25.39115]
[1776450316971,31.05,77366.97,0.0,-0.42244,0.00019,25.38829]
[1776450316982,31.05,77366.97,0.0,-0.42244,0.00019,25.38829]
[1776450317745,31.05,77363.5,0.0,-0.42312,0.00019,25.39565]
[1776450318186,31.05,77363.5,0.0,-0.42312,0.00019,25.39565]
[1776450318298,31.05,77363.5,0.0,-0.42312,0.00019,25.39565]
[1776450318492,31.05,77363.5,0.0,-0.42312,0.00019,25.39565]
[1776450318819,31.05,77370.39,0.0,-0.42178,0.00019,25.38089]
[1776450319531,31.05,77370.39,0.0,-0.42178,0.00019,25.38089]
[1776450319554,31.05,77370.39,0.0,-0.42178,0.00019,25.38089]
[1776450319632,31.05,77379.82,0.0,-0.41994,0.00019,25.36024]
[1776450320643,31.05,77379.82,0.0,-0.41994,0.00019,25.36024]
[1776450320654,31.05,77379.82,0.0,-0.41994,0.00019,25.36024]
[1776450320802,31.05,77379.51,0.0,-0.42,0.00019,25.36092]
[1776450321735,31.05,77379.51,0.0,-0.42,0.00019,25.36092]
[1776450321743,31.05,77379.51,0.0,-0.42,0.00019,25.36092]
[1776450321748,31.05,77377.12,0.0,-0.42046,0.00019,25.36618]
[1776450322298,31.05,77377.12,0.0,-0.42046,0.00019,25.36618]
[1776450322362,31.05,77377.12,0.0,-0.42046,0.00019,25.36618]
[1776450322389,31.05,77377.12,0.0,-0.42046,0.00019,25.36618]
[1776450322819,31.05,77374.51,0.0,-0.42097,0.00019,25.37188]
[1776450322849,31.05,77374.51,0.0,-0.42097,0.00019,25.37188]
[1776450322895,31.05,77374.51,0.0,-0.42097,0.00019,25.37188]
[1776450323827,31.05,77364.45,0.0,-0.42292,0.00019,25.39354]
[1776450324277,31.05,77364.45,0.0,-0.42292,0.00019,25.39354]
[1776450324298,31.05,77364.45,0.0,-0.42292,0.00019,25.39354]
[1776450324367,31.05,77364.45,0.0,-0.42292,0.00019,25.39354]
[1776450324846,31.04,77353.74,0.0,-0.425,0.00019,25.41588]
[1776450326415,31.04,77361.71,0.0,-0.42345,0.00019,25.39925]
[1776450330205,31.04,77354.8,0.0,-0.42479,0.00019,25.41355]
[1776450334650,31.03,77352.7,0.0,-0.42518,0.00019,25.41423]
[1776450334694,31.03,77352.7,0.0,-0.42518,0.00019,25.41423]
[1776450334751,31.03,77354.42,0.0,-0.42484,0.00019,25.41065]
[1776450336487,31.03,77363.42,0.0,-0.42308,0.00019,25.39177]
[1776450340275,31.03,77353.93,0.0,-0.42492,0.00019,25.4115]
[1776450343298,31.02,77360.06,0.0,-0.42372,0.00019,25.39866]
[1776450348338,31.02,77360.37,0.0,-0.42365,0.00019,25.39789]
[1776450353614,31.01,77362.32,0.0,-0.42326,0.00019,25.39368]
[1776450353807,31.01,77364.11,0.0,-0.42291,0.00019,25.38987]
[1776450354254,31.01,77364.11,0.0,-0.42291,0.00019,25.38987]
[1776450354306,31.01,77364.11,0.0,-0.42291,0.00019,25.38987]
[1776450354381,31.01,77364.11,0.0,-0.42291,0.00019,25.38987]
[1776450354538,31.01,77364.11,0.0,-0.42291,0.00019,25.38987]
[1776450354600,31.01,77364.11,0.0,-0.42291,0.00019,25.38987]
[1776450354701,31.01,77366.41,0.0,-0.42247,0.00019,25.38494]
[1776450354980,31.01,77366.41,0.0,-0.42247,0.00019,25.38494]
[1776450355586,31.01,77366.41,0.0,-0.42247,0.00019,25.38494]
[1776450355699,31.01,77363.82,0.0,-0.42297,0.00019,25.39045]
[1776450357019,31.01,77359.73,0.0,-0.42376,0.00019,25.39907]
[1776450357081,31.01,77359.73,0.0,-0.42376,0.00019,25.39907]
[1776450357482,31.01,77359.73,0.0,-0.42376,0.00019,25.39907]
[1776450357496,31.01,77359.73,0.0,-0.42376,0.00019,25.39907]
[1776450357507,31.01,77357.92,0.0,-0.42411,0.00019,25.40284]
[1776450360390,31.01,77354.95,0.0,-0.42469,0.00019,25.40897]
[1776450360485,31.01,77354.95,0.0,-0.42469,0.00019,25.40897]
[1776450360597,31.01,77349.4,0.0,-0.42577,0.00019,25.42035]
[1776450362201,31.01,77347.96,0.0,-0.42605,0.00019,25.42325]
[1776450362302,31.01,77347.96,0.0,-0.42605,0.00019,25.42325]
[1776450362528,31.01,77339.51,0.0,-0.42769,0.0002,25.44015]
[1776450363576,31.01,77339.51,0.0,-0.42769,0.0002,25.44015]
[1776450363633,31.01,77339.51,0.0,-0.42769,0.0002,25.44015]
[1776450363643,31.01,77339.51,0.0,-0.42769,0.0002,25.44015]
[1776450363734,31.01,77331.74,0.0,-0.42921,0.0002,25.45533]
[1776450364388,31.01,77331.74,0.0,-0.42921,0.0002,25.45533]
[1776450364458,31.01,77331.74,0.0,-0.42921,0.0002,25.45533]
[1776450364587,31.01,77318.16,0.0,-0.43186,0.0002,25.48096]
[1776450365461,31.01,77318.16,0.0,-0.43186,0.0002,25.48095]
[1776450369135,31.0,77322.0,0.0,-0.43111,0.0002,25.47378]
[1776450369537,31.0,77318.03,0.0,-0.43188,0.0002,25.48115]
[1776450374613,31.0,77318.68,0.0,-0.43175,0.0002,25.47989]
[1776450374649,31.0,77318.68,0.0,-0.43175,0.0002,25.47989]
[1776450374737,31.0,77319.11,0.0,-0.43167,0.0002,25.47908]
[1776450377814,31.0,77327.22,0.0,-0.43008,0.0002,25.4638]
[1776450379558,31.0,77335.25,0.0,-0.42851,0.0002,25.4483]
[1776450382581,31.0,77340.74,0.0,-0.42743,0.0002,25.43748]
[1776450387612,30.99,77340.32,0.0,-0.4275,0.0002,25.43818]
[1776450392656,30.98,77342.97,0.0,-0.42696,0.0002,25.42918]
[1776450397051,30.98,77343.11,0.0,-0.42693,0.0002,25.42878]
[1776450397774,30.98,77343.62,0.0,-0.42682,0.0002,25.42773]
[1776450398238,30.98,77343.62,0.0,-0.42682,0.0002,25.42773]
[1776450398270,30.98,77343.62,0.0,-0.42682,0.0002,25.42773]
[1776450398695,30.98,77343.62,0.0,-0.42682,0.0002,25.4277]
[1776450399884,30.98,77343.62,0.0,-0.42682,0.0002,25.4277]
[1776450399940,30.98,77343.62,0.0,-0.42682,0.0002,25.4277]
[1776450400035,30.97,77346.14,0.0,-0.42633,0.0002,25.42259]
[1776450400706,30.97,77338.58,0.0,-0.4278,0.0002,25.43769]
[1776450401119,30.97,77338.58,0.0,-0.4278,0.0002,25.43769]
[1776450401161,30.97,77338.58,0.0,-0.4278,0.0002,25.43769]
[1776450401167,30.97,77338.58,0.0,-0.4278,0.0002,25.43769]
[1776450401178,30.97,77338.58,0.0,-0.4278,0.0002,25.43769]
[1776450401261,30.97,77338.58,0.0,-0.4278,0.0002,25.43769]
[1776450401712,30.97,77333.34,0.0,-0.42883,0.0002,25.44796]
[1776450402270,30.97,77333.34,0.0,-0.42883,0.0002,25.44796]
[1776450402337,30.97,77333.34,0.0,-0.42883,0.0002,25.44796]
[1776450402718,30.97,77331.28,0.0,-0.42923,0.0002,25.45195]
[1776450407754,30.97,77329.85,0.0,-0.4295,0.0002,25.45466]
[1776450409299,30.97,77329.75,0.0,-0.42952,0.0002,25.45484]
[1776450409767,30.97,77329.73,0.0,-0.42953,0.0002,25.45487]
[1776450412268,30.97,77327.44,0.0,-0.42997,0.0002,25.45924]
[1776450412349,30.97,77327.44,0.0,-0.42997,0.0002,25.45924]
[1776450412792,30.97,77320.3,0.0,-0.43137,0.0002,25.4727]
[1776450414802,30.97,77311.07,0.0,-0.43318,0.0002,25.48962]
[1776450417493,30.97,77308.5,0.0,-0.43368,0.0002,25.4942]
[1776450417606,30.97,77308.5,0.0,-0.43368,0.0002,25.4942]
[1776450417926,30.96,77303.94,0.0,-0.43457,0.0002,25.50229]
[1776450420255,30.96,77304.21,0.0,-0.43451,0.0002,25.50179]
[1776450420325,30.96,77304.21,0.0,-0.43451,0.0002,25.50179]
[1776450420846,30.96,77302.46,0.0,-0.43486,0.0002,25.50488]
[1776450421902,30.96,77293.8,0.0,-0.43656,0.0002,25.51984]
[1776450422214,30.96,77293.8,0.0,-0.43656,0.0002,25.51984]
[1776450422857,30.96,77293.8,0.0,-0.43656,0.0002,25.51984]
[1776450423533,30.96,77293.8,0.0,-0.43656,0.0002,25.51984]
[1776450423866,30.96,77294.16,0.0,-0.43648,0.0002,25.51923]
[1776450426911,30.96,77300.77,0.0,-0.43519,0.0002,25.50781]
[1776450431942,30.96,77303.63,0.0,-0.43462,0.0002,25.50279]
[1776450433749,30.96,77303.42,0.0,-0.43466,0.0002,25.50316]
[1776450433775,30.96,77303.42,0.0,-0.43466,0.0002,25.50316]
[1776450433937,30.96,77307.84,0.0,-0.4338,0.0002,25.49531]
[1776450438969,30.96,77312.07,0.0,-0.43297,0.0002,25.48772]
[1776450441793,30.96,77312.03,0.0,-0.43298,0.0002,25.4878]
[1776450441978,30.96,77316.82,0.0,-0.43204,0.0002,25.47906]
[1776450442745,30.96,77316.82,0.0,-0.43204,0.0002,25.47906]
[1776450442757,30.96,77316.82,0.0,-0.43204,0.0002,25.47906]
[1776450442847,30.96,77320.53,0.0,-0.43132,0.0002,25.47217]
[1776450444587,30.96,77320.53,0.0,-0.43131,0.0002,25.47215]
[1776450444629,30.96,77320.53,0.0,-0.43131,0.0002,25.47215]
[1776450444730,30.96,77320.0,0.0,-0.43142,0.0002,25.47312]
[1776450450048,30.96,77320.95,0.0,-0.43122,0.0002,25.47123]
[1776450455088,30.95,77329.0,0.0,-0.42963,0.0002,25.45234]
[1776450457343,30.95,77321.04,0.0,-0.43118,0.0002,25.46741]
[1776450459127,30.95,77325.03,0.0,-0.4304,0.0002,25.45984]
[1776450460791,30.95,77325.03,0.0,-0.4304,0.0002,25.45984]
[1776450460867,30.95,77325.03,0.0,-0.4304,0.0002,25.45984]
[1776450460877,30.95,77325.03,0.0,-0.4304,0.0002,25.45984]
[1776450460942,30.95,77325.03,0.0,-0.4304,0.0002,25.45984]
[1776450461125,30.95,77329.94,0.0,-0.42943,0.0002,25.45042]
[1776450462099,30.95,77329.94,0.0,-0.42943,0.0002,25.45042]
[1776450462111,30.95,77329.94,0.0,-0.42943,0.0002,25.45042]
[1776450462145,30.95,77329.94,0.0,-0.42943,0.0002,25.45042]
[1776450462226,30.95,77329.94,0.0,-0.42943,0.0002,25.45042]
[1776450462329,30.95,77331.29,0.0,-0.42917,0.0002,25.4478]
[1776450463212,30.95,77331.29,0.0,-0.42917,0.0002,25.4478]
[1776450463258,30.95,77331.29,0.0,-0.42917,0.0002,25.4478]
[1776450463359,30.95,77330.96,0.0,-0.42923,0.0002,25.44843]
[1776450464325,30.95,77330.96,0.0,-0.42923,0.0002,25.44843]
[1776450464387,30.95,77330.96,0.0,-0.42923,0.0002,25.44843]
[1776450464426,30.95,77328.42,0.0,-0.42973,0.0002,25.4533]
[1776450465522,30.95,77328.42,0.0,-0.42973,0.0002,25.4533]
[1776450465592,30.95,77328.42,0.0,-0.42973,0.0002,25.4533]
[1776450465693,30.95,77330.22,0.0,-0.42937,0.0002,25.44983]
[1776450469138,30.94,77329.33,0.0,-0.42954,0.0002,25.4515]
[1776450469185,30.94,77329.33,0.0,-0.42954,0.0002,25.4515]
[1776450469196,30.94,77328.64,0.0,-0.42968,0.0002,25.45281]
[1776450474389,30.94,77329.6,0.0,-0.42949,0.0002,25.45091]
[1776450480258,30.94,77329.48,0.0,-0.4295,0.0002,25.45105]
[1776450481935,30.94,77329.48,0.0,-0.4295,0.0002,25.45105]
[1776450482311,30.94,77329.96,0.0,-0.42941,0.0002,25.45011]
[1776450482493,30.94,77329.96,0.0,-0.42941,0.0002,25.45011]
[1776450482671,30.94,77329.96,0.0,-0.42941,0.0002,25.45011]
[1776450482682,30.94,77315.22,0.0,-0.43229,0.0002,25.47787]
[1776450483075,30.94,77315.22,0.0,-0.43229,0.0002,25.47787]
[1776450483473,30.94,77315.22,0.0,-0.43229,0.0002,25.47787]
[1776450483908,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450484096,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450484169,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450484520,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450484707,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450484924,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450484993,30.93,77291.15,0.0,-0.43702,0.0002,25.5203]
[1776450485014,30.93,77279.75,0.0,-0.43926,0.0002,25.53914]
[1776450485056,30.93,77279.75,0.0,-0.43926,0.0002,25.53914]
[1776450485295,30.93,77279.75,0.0,-0.43926,0.0002,25.53913]
[1776450486539,30.93,77279.75,0.0,-0.43926,0.0002,25.53913]
[1776450486604,30.93,77279.75,0.0,-0.43926,0.0002,25.53913]
[1776450486756,30.93,77279.75,0.0,-0.43926,0.0002,25.53913]
[1776450486817,30.93,77279.75,0.0,-0.43926,0.0002,25.53913]
[1776450486918,30.93,77273.81,0.0,-0.44043,0.0002,25.54862]
[1776450487887,30.93,77273.81,0.0,-0.44043,0.0002,25.54862]
[1776450487896,30.93,77273.81,0.0,-0.44043,0.0002,25.54862]
[1776450487947,30.93,77273.92,0.0,-0.44041,0.0002,25.54843]
[1776450488241,30.93,77273.92,0.0,-0.44041,0.0002,25.54843]
[1776450488997,30.93,77273.92,0.0,-0.44041,0.0002,25.54843]
[1776450488315,30.93,77273.92,0.0,-0.4404,0.0002,25.54841]
[1776450489086,30.93,77273.92,0.0,-0.4404,0.0002,25.54841]
[1776450489222,30.93,77273.92,0.0,-0.4404,0.0002,25.54841]
[1776450489626,30.93,77268.96,0.0,-0.44138,0.0002,25.55616]
[1776450490113,30.93,77268.96,0.0,-0.44138,0.0002,25.55616]
[1776450490166,30.93,77268.96,0.0,-0.44138,0.0002,25.55616]
[1776450490332,30.93,77268.96,0.0,-0.44138,0.0002,25.55615]
[1776450491331,30.93,77268.96,0.0,-0.44138,0.0002,25.55615]
[1776450491392,30.93,77268.96,0.0,-0.44138,0.0002,25.55615]
[1776450491707,30.93,77265.94,0.0,-0.44197,0.0002,25.5608]
[1776450492316,30.93,77265.94,0.0,-0.44197,0.0002,25.5608]
[1776450492508,30.93,77265.94,0.0,-0.44197,0.0002,25.5608]
[1776450492516,30.93,77265.94,0.0,-0.44197,0.0002,25.5608]
[1776450492609,30.93,77265.94,0.0,-0.44197,0.0002,25.5608]
[1776450492613,30.93,77266.04,0.0,-0.44195,0.0002,25.56063]
[1776450495365,30.92,77274.7,0.0,-0.44024,0.0002,25.54709]
[1776450496355,30.92,77274.7,0.0,-0.44024,0.0002,25.54709]
[1776450496453,30.92,77274.7,0.0,-0.44024,0.0002,25.54709]
[1776450496989,30.92,77267.16,0.0,-0.44172,0.0002,25.55886]
[1776450498396,30.92,77261.74,0.0,-0.44279,0.0002,25.56711]
[1776450498464,30.92,77261.74,0.0,-0.44279,0.0002,25.56711]
[1776450498490,30.92,77254.04,0.0,-0.44431,0.0002,25.57851]
[1776450501932,30.92,77251.19,0.0,-0.44487,0.0002,25.58264]
[1776450507057,30.92,77249.47,0.0,-0.44521,0.0002,25.5851]
[1776450510034,30.92,77242.29,0.0,-0.44663,0.0002,25.59519]
[1776450510174,30.92,77242.29,0.0,-0.44663,0.0002,25.59519]
[1776450510201,30.92,77242.29,0.0,-0.44663,0.0002,25.59519]
[1776450510471,30.92,77242.29,0.0,-0.44663,0.0002,25.59518]
[1776450515776,30.92,77243.56,0.0,-0.44637,0.0002,25.58987]
[1776450515827,30.92,77243.56,0.0,-0.44637,0.0002,25.58987]
[1776450515896,30.92,77255.53,0.0,-0.444,0.0002,25.57274]
[1776450516512,30.92,77255.53,0.0,-0.444,0.0002,25.57273]
[1776450519535,30.92,77261.29,0.0,-0.44286,0.0002,25.56416]
[1776450524569,30.91,77265.21,0.0,-0.44209,0.0002,25.55818]
[1776450525667,30.91,77265.21,0.0,-0.44209,0.0002,25.55818]
[1776450525751,30.91,77265.21,0.0,-0.44209,0.0002,25.55818]
[1776450525974,30.91,77274.56,0.0,-0.44024,0.0002,25.5436]
[1776450526989,30.91,77274.56,0.0,-0.44024,0.0002,25.5436]
[1776450527021,30.91,77274.56,0.0,-0.44024,0.0002,25.5436]
[1776450527985,30.9,77282.33,0.0,-0.43869,0.0002,25.53089]
[1776450532987,30.9,77281.19,0.0,-0.43891,0.0002,25.53271]
[1776450534612,30.9,77281.82,0.0,-0.43879,0.0002,25.53166]
[1776450534640,30.9,77281.82,0.0,-0.43879,0.0002,25.53166]
[1776450534671,30.9,77282.64,0.0,-0.43862,0.0002,25.5303]
[1776450539675,30.89,77278.82,0.0,-0.43937,0.0002,25.53646]
[1776450540543,30.89,77278.82,0.0,-0.43937,0.0002,25.53646]
[1776450540618,30.89,77278.82,0.0,-0.43937,0.0002,25.53646]
[1776450540856,30.89,77278.82,0.0,-0.43937,0.0002,25.53646]
[1776450540957,30.89,77278.82,0.0,-0.43937,0.0002,25.53646]
[1776450541058,30.89,77271.77,0.0,-0.44076,0.0002,25.54769]
[1776450541534,30.89,77271.77,0.0,-0.44076,0.0002,25.54769]
[1776450541621,30.89,77271.77,0.0,-0.44076,0.0002,25.54769]
[1776450542019,30.89,77250.97,0.0,-0.44487,0.0002,25.57904]
[1776450542251,30.89,77250.97,0.0,-0.44487,0.0002,25.57904]
[1776450542357,30.89,77250.97,0.0,-0.44487,0.0002,25.57904]
[1776450542702,30.89,77250.36,0.0,-0.44498,0.0002,25.57991]
[1776450543730,30.89,77236.09,0.0,-0.44781,0.0002,25.59979]
[1776450544322,30.89,77236.09,0.0,-0.44781,0.0002,25.59979]
[1776450544999,30.89,77229.55,0.0,-0.4491,0.0002,25.60847]
[1776450546771,30.89,77227.48,0.0,-0.44951,0.0002,25.61115]
[1776450546784,30.89,77227.48,0.0,-0.44951,0.0002,25.61115]
[1776450546825,30.89,77227.48,0.0,-0.44951,0.0002,25.61115]
[1776450546927,30.89,77226.48,0.0,-0.4497,0.0002,25.61243]
[1776450547884,30.89,77226.48,0.0,-0.4497,0.0002,25.61243]
[1776450547922,30.89,77226.48,0.0,-0.4497,0.0002,25.61243]
[1776450547976,30.89,77226.07,0.0,-0.44978,0.0002,25.61295]
[1776450549102,30.89,77226.07,0.0,-0.44978,0.0002,25.61294]
[1776450549130,30.89,77226.07,0.0,-0.44978,0.0002,25.61294]
[1776450549183,30.89,77226.07,0.0,-0.44978,0.0002,25.61294]
[1776450549229,30.89,77226.07,0.0,-0.44978,0.0002,25.61294]
[1776450554604,30.88,77222.81,0.0,-0.45042,0.0002,25.61706]
[1776450558690,30.88,77223.88,0.0,-0.45021,0.0002,25.61571]
[1776450558746,30.88,77223.88,0.0,-0.45021,0.0002,25.61571]
[1776450558814,30.88,77223.88,0.0,-0.45021,0.0002,25.61571]
[1776450562844,30.88,77217.88,0.0,-0.4514,0.0002,25.62323]
[1776450563602,30.88,77217.88,0.0,-0.4514,0.0002,25.62323]
[1776450564043,30.88,77215.74,0.0,-0.45183,0.0002,25.62586]
[1776450565608,30.88,77215.74,0.0,-0.45183,0.0002,25.62586]
[1776450565618,30.88,77215.74,0.0,-0.45183,0.0002,25.62586]
[1776450565864,30.88,77214.76,0.0,-0.45202,0.0002,25.62705]
[1776450568366,30.88,77214.92,0.0,-0.45199,0.0002,25.62685]
[1776450568377,30.88,77214.92,0.0,-0.45199,0.0002,25.62685]
[1776450568669,30.88,77214.92,0.0,-0.45199,0.0002,25.62685]
[1776450568675,30.88,77214.92,0.0,-0.45199,0.0002,25.62685]
[1776450568885,30.88,77216.99,0.0,-0.45158,0.0002,25.62432]
[1776450572985,30.88,77219.75,0.0,-0.45103,0.0002,25.61739]
[1776450573077,30.88,77234.88,0.0,-0.44803,0.0002,25.59781]
[1776450575024,30.88,77241.35,0.0,-0.44675,0.0002,25.58899]
[1776450575527,30.88,77241.35,0.0,-0.44675,0.0002,25.58899]
[1776450575592,30.88,77241.35,0.0,-0.44675,0.0002,25.58899]
[1776450576562,30.88,77241.35,0.0,-0.44675,0.0002,25.58898]
[1776450576611,30.88,77241.35,0.0,-0.44675,0.0002,25.58898]
[1776450576646,30.88,77241.35,0.0,-0.44675,0.0002,25.58898]
[1776450576941,30.88,77234.79,0.0,-0.44804,0.0002,25.59792]
[1776450577949,30.88,77226.43,0.0,-0.4497,0.0002,25.60892]
[1776450582983,30.88,77224.92,0.0,-0.45,0.0002,25.61087]
[1776450588106,30.88,77224.88,0.0,-0.45001,0.0002,25.61093]
[1776450588787,30.88,77225.4,0.0,-0.44991,0.0002,25.61026]
[1776450589033,30.88,77237.48,0.0,-0.44751,0.0002,25.59431]
[1776450590037,30.88,77239.73,0.0,-0.44707,0.0002,25.59123]
[1776450590181,30.88,77239.73,0.0,-0.44707,0.0002,25.59123]
[1776450591044,30.88,77238.22,0.0,-0.44737,0.0002,25.59328]
[1776450592051,30.88,77230.65,0.0,-0.44887,0.0002,25.60343]
[1776450593058,30.88,77223.92,0.0,-0.4502,0.0002,25.61214]
[1776450595381,30.88,77224.29,0.0,-0.45013,0.0002,25.61167]
[1776450596078,30.88,77224.31,0.0,-0.45012,0.0002,25.61164]
[1776450601114,30.88,77225.95,0.0,-0.4498,0.0002,25.60955]
[1776450602121,30.88,77232.42,0.0,-0.44851,0.0002,25.60109]
[1776450603129,30.88,77239.49,0.0,-0.44711,0.0002,25.59154]
[1776450605141,30.88,77232.54,0.0,-0.44849,0.0002,25.60091]
[1776450608166,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608466,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608487,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608601,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608655,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608815,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608863,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450608931,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450609065,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450609108,30.88,77242.8,0.0,-0.44645,0.0002,25.58692]
[1776450609174,30.88,77248.19,0.0,-0.44539,0.0002,25.57931]
[1776450609271,30.88,77248.19,0.0,-0.44539,0.0002,25.57931]
[1776450609397,30.88,77248.19,0.0,-0.44539,0.0002,25.57931]
[1776450609474,30.88,77248.19,0.0,-0.44539,0.0002,25.57931]
[1776450610178,30.88,77242.06,0.0,-0.4466,0.0002,25.58793]
[1776450610470,30.88,77242.06,0.0,-0.4466,0.0002,25.58793]
[1776450610535,30.88,77242.06,0.0,-0.4466,0.0002,25.58793]
[1776450611184,30.87,77233.07,0.0,-0.44838,0.0002,25.60014]
[1776450612756,30.87,77227.46,0.0,-0.44949,0.0002,25.6075]
[1776450612765,30.87,77227.46,0.0,-0.44949,0.0002,25.6075]
[1776450613203,30.87,77226.87,0.0,-0.4496,0.0002,25.60825]
[1776450614758,30.87,77224.95,0.0,-0.44998,0.0002,25.61071]
[1776450614797,30.87,77224.95,0.0,-0.44998,0.0002,25.61071]
[1776450615003,30.87,77224.95,0.0,-0.44998,0.0002,25.61071]
[1776450615012,30.87,77224.95,0.0,-0.44998,0.0002,25.61071]
[1776450615214,30.87,77225.99,0.0,-0.44977,0.0002,25.60936]
[1776450616982,30.87,77224.76,0.0,-0.45002,0.0002,25.61094]
[1776450616995,30.87,77224.76,0.0,-0.45002,0.0002,25.61094]
[1776450617000,30.87,77224.76,0.0,-0.45002,0.0002,25.61094]
[1776450617226,30.87,77226.67,0.0,-0.44964,0.0002,25.60848]
[1776450618866,30.87,77228.5,0.0,-0.44927,0.0002,25.6061]
[1776450618892,30.87,77228.5,0.0,-0.44927,0.0002,25.6061]
[1776450619238,30.87,77229.22,0.0,-0.44913,0.0002,25.60516]
[1776450619977,30.87,77229.22,0.0,-0.44913,0.0002,25.60516]
[1776450620018,30.87,77229.22,0.0,-0.44913,0.0002,25.60516]
[1776450620078,30.87,77229.21,0.0,-0.44913,0.0002,25.60517]
[1776450621174,30.87,77229.21,0.0,-0.44913,0.0002,25.60517]
[1776450621203,30.87,77229.21,0.0,-0.44913,0.0002,25.60517]
[1776450621723,30.87,77227.67,0.0,-0.44944,0.0002,25.60716]
[1776450622476,30.87,77227.67,0.0,-0.44944,0.0002,25.60716]
[1776450622523,30.87,77227.67,0.0,-0.44944,0.0002,25.60716]
[1776450622556,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623369,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623444,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623487,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623574,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623717,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623773,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623956,30.87,77230.27,0.0,-0.44892,0.0002,25.60376]
[1776450623973,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624351,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624387,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624396,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624433,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624469,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624492,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624496,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624931,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624954,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450624961,30.87,77230.36,0.0,-0.4489,0.0002,25.60363]
[1776450627050,30.86,77237.14,0.0,-0.44755,0.0002,25.59453]
[1776450628943,30.86,77237.18,0.0,-0.44755,0.0002,25.59447]
[1776450628980,30.86,77237.18,0.0,-0.44755,0.0002,25.59447]
[1776450628992,30.86,77237.18,0.0,-0.44755,0.0002,25.59447]
[1776450629082,30.86,77236.19,0.0,-0.44774,0.0002,25.5958]
[1776450634344,30.86,77239.68,0.0,-0.44704,0.0002,25.58747]
[1776450636465,30.86,77232.54,0.0,-0.44845,0.0002,25.59713]
[1776450638913,30.86,77232.54,0.0,-0.44845,0.0002,25.59713]
[1776450639004,30.86,77232.54,0.0,-0.44845,0.0002,25.59713]
[1776450639114,30.86,77232.54,0.0,-0.44845,0.0002,25.59713]
[1776450639216,30.85,77236.57,0.0,-0.44765,0.0002,25.5917]
[1776450639682,30.85,77236.57,0.0,-0.44765,0.0002,25.5917]
[1776450639690,30.85,77236.57,0.0,-0.44765,0.0002,25.5917]
[1776450640242,30.85,77236.57,0.0,-0.44765,0.0002,25.5917]
[1776450640159,30.85,77237.93,0.0,-0.44738,0.0002,25.58984]
[1776450640268,30.85,77237.93,0.0,-0.44738,0.0002,25.58984]
[1776450641009,30.85,77238.92,0.0,-0.44718,0.0002,25.58848]
[1776450641461,30.85,77238.92,0.0,-0.44718,0.0002,25.58848]
[1776450641509,30.85,77238.92,0.0,-0.44718,0.0002,25.58848]
[1776450642248,30.85,77238.92,0.0,-0.44718,0.0002,25.58848]
[1776450641703,30.85,77238.69,0.0,-0.44723,0.0002,25.58878]
[1776450642300,30.85,77238.69,0.0,-0.44723,0.0002,25.58878]
[1776450642341,30.85,77238.69,0.0,-0.44723,0.0002,25.58878]
[1776450642679,30.85,77238.69,0.0,-0.44723,0.0002,25.58878]
[1776450642737,30.85,77238.69,0.0,-0.44723,0.0002,25.58878]
[1776450642780,30.85,77232.23,0.0,-0.44851,0.0002,25.59749]
[1776450643854,30.85,77232.23,0.0,-0.44851,0.0002,25.59749]
[1776450643917,30.85,77232.23,0.0,-0.44851,0.0002,25.59749]
[1776450644019,30.85,77226.66,0.0,-0.44961,0.0002,25.60478]
[1776450647270,30.85,77237.72,0.0,-0.44742,0.0002,25.59008]
[1776450649230,30.85,77238.43,0.0,-0.44728,0.0002,25.58912]
[1776450649324,30.85,77241.54,0.0,-0.44666,0.0002,25.58483]
[1776450649931,30.85,77245.16,0.0,-0.44594,0.0002,25.57977]
[1776450650427,30.85,77245.16,0.0,-0.44594,0.0002,25.57977]
[1776450650468,30.85,77245.16,0.0,-0.44594,0.0002,25.57977]
[1776450650508,30.85,77246.78,0.0,-0.44562,0.0002,25.57748]
[1776450653492,30.85,77247.76,0.0,-0.44543,0.0002,25.57607]
[1776450653545,30.85,77247.76,0.0,-0.44543,0.0002,25.57607]
[1776450654154,30.85,77248.48,0.0,-0.44528,0.0002,25.57503]
[1776450655026,30.85,77248.48,0.0,-0.44528,0.0002,25.57503]
[1776450655083,30.85,77248.48,0.0,-0.44528,0.0002,25.57503]
[1776450656708,30.85,77257.49,0.0,-0.4435,0.0002,25.56187]
[1776450660303,30.85,77249.18,0.0,-0.44515,0.0002,25.57402]
[1776450662239,30.85,77248.08,0.0,-0.44536,0.0002,25.5756]
[1776450662374,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450662589,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450662720,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450662726,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450662860,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450662962,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450663054,30.85,77247.56,0.0,-0.44547,0.0002,25.57634]
[1776450663255,30.85,77232.64,0.0,-0.44842,0.0002,25.5969]
[1776450664046,30.85,77232.64,0.0,-0.44842,0.0002,25.5969]
[1776450664064,30.85,77232.64,0.0,-0.44842,0.0002,25.5969]
[1776450664097,30.85,77232.64,0.0,-0.44842,0.0002,25.5969]
[1776450664242,30.85,77232.64,0.0,-0.44842,0.0002,25.5969]
[1776450664199,30.85,77223.95,0.0,-0.45014,0.0002,25.60824]
[1776450664334,30.85,77223.95,0.0,-0.45014,0.0002,25.60824]
[1776450664441,30.85,77223.95,0.0,-0.45014,0.0002,25.60824]
[1776450664511,30.85,77223.95,0.0,-0.45014,0.0002,25.60824]
[1776450664521,30.85,77223.95,0.0,-0.45014,0.0002,25.60824]
[1776450664524,30.85,77223.95,0.0,-0.45014,0.0002,25.60824]
[1776450664784,30.85,77218.6,0.0,-0.45121,0.0002,25.61498]
[1776450666730,30.85,77218.73,0.0,-0.45118,0.0002,25.61481]
[1776450666742,30.85,77218.73,0.0,-0.45118,0.0002,25.61481]
[1776450667241,30.85,77221.49,0.0,-0.45063,0.0002,25.61135]
[1776450667988,30.85,77221.49,0.0,-0.45063,0.0002,25.61135]
[1776450668289,30.85,77222.57,0.0,-0.45042,0.0002,25.60998]
[1776450668777,30.85,77222.57,0.0,-0.45042,0.0002,25.60998]
[1776450669076,30.85,77222.57,0.0,-0.45042,0.0002,25.60998]
[1776450669083,30.85,77222.57,0.0,-0.45042,0.0002,25.60998]
[1776450669111,30.85,77222.57,0.0,-0.45042,0.0002,25.60998]
[1776450669177,30.85,77223.51,0.0,-0.45023,0.0002,25.60878]
[1776450670315,30.85,77223.69,0.0,-0.45019,0.0002,25.60855]
[1776450670357,30.85,77223.69,0.0,-0.45019,0.0002,25.60855]
[1776450670601,30.85,77223.69,0.0,-0.45019,0.0002,25.60854]
[1776450674515,30.85,77219.96,0.0,-0.45093,0.0002,25.61325]
[1776450674585,30.85,77219.96,0.0,-0.45093,0.0002,25.61325]
[1776450674993,30.85,77216.54,0.0,-0.45161,0.0002,25.61749]
[1776450677791,30.85,77211.38,0.0,-0.45263,0.0002,25.62375]
[1776450677882,30.85,77211.38,0.0,-0.45263,0.0002,25.62375]
[1776450678000,30.85,77211.38,0.0,-0.45263,0.0002,25.62375]
[1776450678158,30.85,77211.38,0.0,-0.45263,0.0002,25.62375]
[1776450678259,30.85,77206.44,0.0,-0.45362,0.0002,25.62958]
[1776450678823,30.85,77206.44,0.0,-0.45362,0.0002,25.62958]
[1776450678913,30.85,77206.44,0.0,-0.45362,0.0002,25.62958]
[1776450678943,30.85,77206.44,0.0,-0.45362,0.0002,25.62958]
[1776450679075,30.85,77198.21,0.0,-0.45525,0.0002,25.63895]
[1776450679962,30.85,77198.21,0.0,-0.45525,0.0002,25.63895]
[1776450680229,30.84,77188.52,0.0,-0.45718,0.0002,25.64943]
[1776450681003,30.84,77188.52,0.0,-0.45718,0.0002,25.64943]
[1776450681092,30.84,77188.52,0.0,-0.45718,0.0002,25.64943]
[1776450681133,30.84,77188.52,0.0,-0.45718,0.0002,25.64943]
[1776450681185,30.84,77188.52,0.0,-0.45718,0.0002,25.64943]
[1776450681214,30.84,77188.52,0.0,-0.45718,0.0002,25.64943]
[1776450681286,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450681337,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450681465,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450681548,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450681649,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450681896,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450682139,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450682190,30.84,77171.55,0.0,-0.46055,0.0002,25.66634]
[1776450682237,30.84,77163.32,0.0,-0.46219,0.0002,25.67387]
[1776450682352,30.84,77163.32,0.0,-0.46219,0.0002,25.67387]
[1776450682424,30.84,77163.32,0.0,-0.46219,0.0002,25.67387]
[1776450682562,30.84,77163.32,0.0,-0.46219,0.0002,25.67387]
[1776450682722,30.84,77163.32,0.0,-0.46219,0.0002,25.67387]
[1776450683736,30.84,77156.95,0.0,-0.46346,0.0002,25.67941]
[1776450684741,30.84,77163.55,0.0,-0.46214,0.0002,25.67366]
[1776450688035,30.84,77167.6,0.0,-0.46134,0.0002,25.67]
[1776450688160,30.84,77166.94,0.0,-0.46147,0.0002,25.6706]
[1776450691938,30.84,77167.81,0.0,-0.4613,0.0002,25.6698]
[1776450691951,30.84,77167.81,0.0,-0.4613,0.0002,25.6698]
[1776450692229,30.84,77173.56,0.0,-0.46015,0.0002,25.66091]
[1776450694708,30.84,77175.19,0.0,-0.45982,0.0002,25.65935]
[1776450695200,30.84,77173.18,0.0,-0.46022,0.0002,25.66128]
[1776450695899,30.84,77173.18,0.0,-0.46022,0.0002,25.66128]
[1776450696178,30.84,77172.87,0.0,-0.46028,0.0002,25.66157]
[1776450698613,30.84,77176.7,0.0,-0.45952,0.0002,25.65788]
[1776450698678,30.84,77176.7,0.0,-0.45952,0.0002,25.65788]
[1776450698740,30.84,77176.7,0.0,-0.45952,0.0002,25.65788]
[1776450699085,30.84,77182.87,0.0,-0.45829,0.0002,25.65174]
[1776450700695,30.84,77188.34,0.0,-0.45721,0.0002,25.64611]
[1776450701312,30.84,77193.09,0.0,-0.45626,0.0002,25.64105]
[1776450702152,30.84,77186.0,0.0,-0.45767,0.0002,25.64854]
[1776450702774,30.84,77186.0,0.0,-0.45767,0.0002,25.64854]
[1776450702779,30.84,77186.0,0.0,-0.45767,0.0002,25.64854]
[1776450703307,30.84,77181.01,0.0,-0.45866,0.0002,25.65363]
[1776450705241,30.84,77192.13,0.0,-0.45645,0.0002,25.64208]
[1776450706284,30.84,77198.3,0.0,-0.45523,0.0002,25.63533]
[1776450708077,30.84,77198.94,0.0,-0.4551,0.0002,25.63461]
[1776450708258,30.84,77201.33,0.0,-0.45462,0.0002,25.63192]
[1776450709486,30.84,77201.24,0.0,-0.45464,0.0002,25.63202]
[1776450709513,30.84,77201.24,0.0,-0.45464,0.0002,25.63202]
[1776450710101,30.84,77201.24,0.0,-0.45464,0.0002,25.63202]
[1776450710167,30.84,77201.52,0.0,-0.45458,0.0002,25.6317]
[1776450712932,30.84,77190.51,0.0,-0.45677,0.0002,25.64379]
[1776450713940,30.84,77184.77,0.0,-0.45791,0.0002,25.64979]
[1776450718011,30.84,77174.3,0.0,-0.46,0.0002,25.66019]
[1776450721999,30.84,77170.07,0.0,-0.46084,0.0002,25.66421]
[1776450722715,30.84,77170.07,0.0,-0.46084,0.0002,25.66421]
[1776450722723,30.84,77170.07,0.0,-0.46084,0.0002,25.66421]
[1776450723024,30.84,77170.6,0.0,-0.46074,0.0002,25.66371]
[1776450727312,30.85,77178.97,0.0,-0.45907,0.0002,25.65567]
[1776450729258,30.85,77185.86,0.0,-0.4577,0.0002,25.64871]
[1776450734279,30.85,77189.43,0.0,-0.45699,0.0002,25.64498]
[1776450739291,30.85,77185.25,0.0,-0.45782,0.0002,25.64934]
[1776450742276,30.85,77197.69,0.0,-0.45535,0.0002,25.63604]
[1776450742966,30.85,77197.69,0.0,-0.45535,0.0002,25.63604]
[1776450743297,30.85,77206.93,0.0,-0.45352,0.0002,25.62553]
[1776450744262,30.85,77221.62,0.0,-0.4506,0.0002,25.60768]
[1776450744620,30.85,77221.62,0.0,-0.4506,0.0002,25.60768]
[1776450744683,30.85,77221.62,0.0,-0.4506,0.0002,25.60768]
[1776450745160,30.85,77221.62,0.0,-0.4506,0.0002,25.60767]
[1776450745880,30.85,77221.62,0.0,-0.4506,0.0002,25.60767]
[1776450746167,30.85,77227.26,0.0,-0.44948,0.0002,25.60046]
[1776450746650,30.85,77227.26,0.0,-0.44948,0.0002,25.60046]
[1776450747175,30.85,77227.04,0.0,-0.44953,0.0002,25.60075]
[1776450750824,30.85,77232.57,0.0,-0.44843,0.0002,25.59349]
[1776450750829,30.85,77232.57,0.0,-0.44843,0.0002,25.59349]
[1776450751260,30.85,77231.67,0.0,-0.4486,0.0002,25.59117]
[1776450752805,30.85,77229.24,0.0,-0.44908,0.0002,25.59437]
[1776450752864,30.85,77229.24,0.0,-0.44908,0.0002,25.59437]
[1776450752900,30.85,77229.24,0.0,-0.44908,0.0002,25.59437]
[1776450752932,30.85,77229.24,0.0,-0.44908,0.0002,25.59437]
[1776450753219,30.85,77229.24,0.0,-0.44908,0.0002,25.59437]
[1776450756663,30.85,77232.71,0.0,-0.4484,0.0002,25.58978]
[1776450756671,30.85,77232.71,0.0,-0.4484,0.0002,25.58978]
[1776450757031,30.85,77232.71,0.0,-0.4484,0.0002,25.58978]
[1776450757246,30.85,77236.5,0.0,-0.44765,0.0002,25.58469]
[1776450757785,30.85,77236.5,0.0,-0.44765,0.0002,25.58469]
[1776450757865,30.85,77236.5,0.0,-0.44765,0.0002,25.58469]
[1776450758933,30.85,77237.11,0.0,-0.44752,0.0002,25.58386]
[1776450758945,30.85,77237.11,0.0,-0.44752,0.0002,25.58386]
[1776450759260,30.85,77240.51,0.0,-0.44685,0.0002,25.5792]
[1776450760740,30.85,77243.29,0.0,-0.4463,0.0002,25.57533]
[1776450760786,30.85,77243.29,0.0,-0.4463,0.0002,25.57533]
[1776450762925,30.85,77242.42,0.0,-0.44647,0.0002,25.57652]
[1776450763000,30.85,77242.42,0.0,-0.44647,0.0002,25.57652]
[1776450763296,30.85,77242.44,0.0,-0.44646,0.0002,25.57649]
[1776450764620,30.85,77241.91,0.0,-0.44657,0.0002,25.57722]
[1776450764628,30.85,77241.91,0.0,-0.44657,0.0002,25.57722]
[1776450764637,30.85,77241.91,0.0,-0.44657,0.0002,25.57722]
[1776450765096,30.85,77241.91,0.0,-0.44657,0.0002,25.57722]
[1776450765103,30.85,77241.91,0.0,-0.44657,0.0002,25.57722]
[1776450765116,30.85,77241.91,0.0,-0.44657,0.0002,25.57722]
[1776450765307,30.84,77240.93,0.0,-0.44676,0.0002,25.57857]
[1776450766002,30.84,77240.93,0.0,-0.44676,0.0002,25.57857]
[1776450766051,30.84,77240.93,0.0,-0.44676,0.0002,25.57857]
[1776450767851,30.84,77243.32,0.0,-0.44629,0.0002,25.57523]
[1776450767945,30.84,77243.32,0.0,-0.44629,0.0002,25.57523]
[1776450768329,30.84,77243.82,0.0,-0.44619,0.0002,25.57453]
[1776450768821,30.84,77243.82,0.0,-0.44619,0.0002,25.57453]
[1776450769351,30.84,77255.38,0.0,-0.4439,0.0002,25.55789]
[1776450769752,30.84,77255.38,0.0,-0.4439,0.0002,25.55789]
[1776450769841,30.84,77255.38,0.0,-0.4439,0.0002,25.55789]
[1776450770342,30.84,77254.19,0.0,-0.44413,0.0002,25.55964]
[1776450770884,30.84,77254.19,0.0,-0.44413,0.0002,25.55964]
[1776450770891,30.84,77254.19,0.0,-0.44413,0.0002,25.55964]
[1776450771384,30.84,77261.43,0.0,-0.4427,0.0002,25.54884]
[1776450772027,30.84,77261.43,0.0,-0.4427,0.0002,25.54884]
[1776450772072,30.84,77261.43,0.0,-0.4427,0.0002,25.54884]
[1776450772358,30.84,77261.43,0.0,-0.4427,0.0002,25.54884]
[1776450773173,30.84,77261.43,0.0,-0.4427,0.0002,25.54884]
[1776450773222,30.84,77261.43,0.0,-0.4427,0.0002,25.54884]
[1776450773365,30.84,77257.67,0.0,-0.44344,0.0002,25.55448]
[1776450774372,30.84,77257.67,0.0,-0.44344,0.0002,25.55448]
[1776450774438,30.84,77257.67,0.0,-0.44344,0.0002,25.55448]
[1776450775380,30.84,77253.2,0.0,-0.44433,0.0002,25.56108]
[1776450775903,30.84,77253.2,0.0,-0.44433,0.0002,25.56108]
[1776450775909,30.84,77253.2,0.0,-0.44433,0.0002,25.56108]
[1776450776405,30.84,77245.9,0.0,-0.44577,0.0002,25.57158]
[1776450776931,30.84,77245.9,0.0,-0.44577,0.0002,25.57158]
[1776450776976,30.84,77245.9,0.0,-0.44577,0.0002,25.57158]
[1776450777393,30.84,77245.9,0.0,-0.44577,0.0002,25.57157]
[1776450778044,30.84,77245.9,0.0,-0.44577,0.0002,25.57157]
[1776450778055,30.84,77245.9,0.0,-0.44577,0.0002,25.57157]
[1776450778422,30.84,77245.37,0.0,-0.44588,0.0002,25.57232]
[1776450779157,30.84,77245.37,0.0,-0.44588,0.0002,25.57232]
[1776450779263,30.84,77245.37,0.0,-0.44588,0.0002,25.57232]
[1776450779427,30.84,77245.37,0.0,-0.44588,0.0002,25.57232]
[1776450780459,30.84,77248.85,0.0,-0.44519,0.0002,25.56735]
[1776450780479,30.84,77248.85,0.0,-0.44519,0.0002,25.56735]
[1776450781385,30.84,77248.85,0.0,-0.44519,0.0002,25.56735]
[1776450781425,30.84,77254.31,0.0,-0.44411,0.0002,25.55942]
[1776450781678,30.84,77254.31,0.0,-0.44411,0.0002,25.55942]
[1776450781708,30.84,77254.31,0.0,-0.44411,0.0002,25.55942]
[1776450782431,30.84,77250.9,0.0,-0.44478,0.0002,25.56439]
[1776450784501,30.84,77244.38,0.0,-0.44607,0.0002,25.57369]
[1776450784934,30.84,77244.38,0.0,-0.44607,0.0002,25.57369]
[1776450785453,30.84,77245.77,0.0,-0.44579,0.0002,25.57171]
[1776450789486,30.84,77256.09,0.0,-0.44375,0.0002,25.55674]
[1776450789546,30.84,77256.09,0.0,-0.44375,0.0002,25.55674]
[1776450790491,30.84,77255.42,0.0,-0.44388,0.0002,25.55773]
[1776450792502,30.84,77249.29,0.0,-0.44509,0.0002,25.56665]
[1776450792553,30.84,77249.29,0.0,-0.44509,0.0002,25.56665]
[1776450792562,30.84,77249.29,0.0,-0.44509,0.0002,25.56665]
[1776450793512,30.83,77248.76,0.0,-0.4452,0.0002,25.56741]
[1776450794649,30.83,77246.29,0.0,-0.44569,0.0002,25.57093]
[1776450794659,30.83,77246.29,0.0,-0.44569,0.0002,25.57093]
[1776450795523,30.83,77249.69,0.0,-0.44501,0.0002,25.56606]
[1776450799380,30.83,77253.38,0.0,-0.44428,0.0002,25.56069]
[1776450799418,30.83,77253.38,0.0,-0.44428,0.0002,25.56069]
[1776450799587,30.83,77256.03,0.0,-0.44375,0.0002,25.55678]
[1776450804431,30.83,77254.49,0.0,-0.44406,0.0002,25.55905]
[1776450804563,30.83,77254.49,0.0,-0.44406,0.0002,25.55905]
[1776450804586,30.83,77254.21,0.0,-0.44411,0.0002,25.55946]
[1776450805481,30.83,77254.21,0.0,-0.44411,0.0002,25.55946]
[1776450805571,30.83,77254.21,0.0,-0.44411,0.0002,25.55946]
[1776450805600,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450805669,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450805752,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450805815,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450805876,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450806033,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450806112,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450806121,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450806199,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450806253,30.83,77256.67,0.0,-0.44363,0.0002,25.55583]
[1776450806613,30.83,77275.3,0.0,-0.43994,0.0002,25.52702]
[1776450806742,30.83,77275.3,0.0,-0.43994,0.0002,25.52702]
[1776450807255,30.83,77275.3,0.0,-0.43994,0.0002,25.52702]
[1776450807293,30.83,77275.3,0.0,-0.43994,0.0002,25.52702]
[1776450807611,30.83,77279.25,0.0,-0.43916,0.0002,25.52063]
[1776450811888,30.83,77276.38,0.0,-0.43971,0.0002,25.52171]
[1776450812650,30.83,77276.2,0.0,-0.43975,0.0002,25.52199]
[1776450813167,30.83,77276.2,0.0,-0.43975,0.0002,25.52199]
[1776450813184,30.83,77276.2,0.0,-0.43975,0.0002,25.52199]
[1776450813279,30.83,77276.2,0.0,-0.43975,0.0002,25.52199]
[1776450813655,30.83,77276.28,0.0,-0.43973,0.0002,25.52185]
[1776450813834,30.83,77276.28,0.0,-0.43973,0.0002,25.52185]
[1776450814660,30.82,77280.27,0.0,-0.43894,0.0002,25.51536]
[1776450816965,30.82,77286.08,0.0,-0.43779,0.0002,25.50575]
[1776450816977,30.82,77286.08,0.0,-0.43779,0.0002,25.50575]
[1776450816979,30.82,77286.08,0.0,-0.43779,0.0002,25.50575]
[1776450817681,30.82,77287.66,0.0,-0.43748,0.0002,25.50309]
[1776450818001,30.82,77287.66,0.0,-0.43748,0.0002,25.50309]
[1776450818689,30.82,77288.01,0.0,-0.43741,0.0002,25.5025]
[1776450819351,30.82,77288.01,0.0,-0.43741,0.0002,25.5025]
[1776450819385,30.82,77288.01,0.0,-0.43741,0.0002,25.5025]
[1776450819695,30.82,77285.96,0.0,-0.43781,0.0002,25.50594]
[1776450820029,30.82,77285.96,0.0,-0.43781,0.0002,25.50594]
[1776450820707,30.82,77289.09,0.0,-0.4372,0.0002,25.50067]
[1776450821766,30.82,77292.85,0.0,-0.43645,0.0002,25.49427]
[1776450821796,30.82,77292.85,0.0,-0.43645,0.0002,25.49427]
[1776450822717,30.82,77293.04,0.0,-0.43642,0.0002,25.49394]
[1776450827750,30.82,77292.85,0.0,-0.43645,0.0002,25.49426]
[1776450833468,30.82,77296.35,0.0,-0.43576,0.0002,25.48822]
[1776450836992,30.82,77289.01,0.0,-0.43721,0.0002,25.5008]
[1776450840717,30.82,77291.59,0.0,-0.4367,0.0002,25.49641]
[1776450840859,30.82,77294.3,0.0,-0.43616,0.0002,25.49176]
[1776450841142,30.82,77294.3,0.0,-0.43616,0.0002,25.49176]
[1776450841274,30.82,77294.3,0.0,-0.43616,0.0002,25.49176]
[1776450841424,30.82,77294.3,0.0,-0.43616,0.0002,25.49176]
[1776450841662,30.82,77281.51,0.0,-0.43869,0.0002,25.51328]
[1776450842859,30.82,77270.84,0.0,-0.4408,0.0002,25.53045]
[1776450844255,30.82,77270.84,0.0,-0.4408,0.0002,25.53045]
[1776450844493,30.82,77270.78,0.0,-0.44081,0.0002,25.53053]
[1776450845223,30.82,77270.78,0.0,-0.44081,0.0002,25.53053]
[1776450845309,30.82,77270.78,0.0,-0.44081,0.0002,25.53053]
[1776450845370,30.82,77270.78,0.0,-0.44081,0.0002,25.53053]
[1776450845397,30.82,77270.78,0.0,-0.44081,0.0002,25.53053]
[1776450845471,30.82,77272.53,0.0,-0.44046,0.0002,25.52776]
[1776450846651,30.82,77272.53,0.0,-0.44046,0.0002,25.52776]
[1776450846721,30.82,77272.53,0.0,-0.44046,0.0002,25.52776]
[1776450847584,30.82,77268.11,0.0,-0.44133,0.0002,25.53468]
[1776450847806,30.82,77268.11,0.0,-0.44133,0.0002,25.53468]
[1776450847837,30.82,77268.11,0.0,-0.44133,0.0002,25.53468]
[1776450847894,30.82,77268.11,0.0,-0.44133,0.0002,25.53468]
[1776450849604,30.82,77268.11,0.0,-0.44133,0.0002,25.53468]
[1776450849683,30.82,77268.11,0.0,-0.44133,0.0002,25.53468]
[1776450850623,30.82,77263.52,0.0,-0.44224,0.0002,25.54175]
[1776450855014,30.81,77264.26,0.0,-0.44209,0.0002,25.54059]
[1776450855145,30.81,77264.26,0.0,-0.44209,0.0002,25.54059]
[1776450855680,30.81,77264.26,0.0,-0.44209,0.0002,25.54059]
[1776450855720,30.81,77264.26,0.0,-0.44209,0.0002,25.54059]
[1776450855716,30.82,77257.71,0.0,-0.44339,0.0002,25.55052]
[1776450856245,30.82,77250.19,0.0,-0.44488,0.0002,25.56158]
[1776450857298,30.82,77250.19,0.0,-0.44488,0.0002,25.56158]
[1776450857342,30.82,77250.19,0.0,-0.44488,0.0002,25.56158]
[1776450857400,30.82,77249.97,0.0,-0.44492,0.0002,25.56189]
[1776450857898,30.82,77249.97,0.0,-0.44492,0.0002,25.56189]
[1776450857907,30.82,77249.97,0.0,-0.44492,0.0002,25.56189]
[1776450858669,30.82,77248.99,0.0,-0.44512,0.0002,25.56332]
[1776450860786,30.82,77249.27,0.0,-0.44506,0.0002,25.56291]
[1776450860800,30.82,77249.27,0.0,-0.44506,0.0002,25.56291]
[1776450861647,30.82,77249.24,0.0,-0.44507,0.0002,25.56296]
[1776450866748,30.82,77246.3,0.0,-0.44565,0.0002,25.56715]
[1776450870137,30.81,77259.08,0.0,-0.44312,0.0002,25.54845]
[1776450871706,30.81,77261.69,0.0,-0.44259,0.0002,25.54099]
[1776450872796,30.81,77261.69,0.0,-0.44259,0.0002,25.54099]
[1776450872877,30.81,77261.69,0.0,-0.44259,0.0002,25.54099]
[1776450873610,30.82,77262.08,0.0,-0.44252,0.0002,25.54041]
[1776450879014,30.82,77261.6,0.0,-0.44261,0.0002,25.54116]
[1776450879573,30.82,77261.6,0.0,-0.44261,0.0002,25.54116]
[1776450879599,30.82,77261.6,0.0,-0.44261,0.0002,25.54116]
[1776450879665,30.82,77261.15,0.0,-0.4427,0.0002,25.54184]
[1776450882200,30.82,77268.14,0.0,-0.44132,0.0002,25.53108]
[1776450883071,30.82,77268.14,0.0,-0.44132,0.0002,25.53108]
[1776450883758,30.81,77260.81,0.0,-0.44277,0.0002,25.54233]
[1776450884387,30.81,77260.81,0.0,-0.44277,0.0002,25.54233]
[1776450884699,30.81,77259.06,0.0,-0.44311,0.0002,25.54497]
[1776450885047,30.81,77259.06,0.0,-0.44311,0.0002,25.54497]
[1776450885142,30.81,77259.06,0.0,-0.44311,0.0002,25.54497]
[1776450885690,30.81,77259.06,0.0,-0.44311,0.0002,25.54497]
[1776450885722,30.81,77259.06,0.0,-0.44311,0.0002,25.54497]
[1776450885749,30.81,77270.32,0.0,-0.44088,0.0002,25.52763]
[1776450887184,30.81,77270.32,0.0,-0.44088,0.0002,25.52763]
[1776450887626,30.81,77270.32,0.0,-0.44088,0.0002,25.52763]
[1776450887731,30.81,77270.32,0.0,-0.44088,0.0002,25.52763]
[1776450887766,30.81,77270.32,0.0,-0.44088,0.0002,25.52763]
[1776450887776,30.81,77279.62,0.0,-0.43904,0.0002,25.51271]
[1776450887984,30.81,77279.62,0.0,-0.43904,0.0002,25.51271]
[1776450888136,30.81,77279.62,0.0,-0.43904,0.0002,25.51271]
[1776450888176,30.81,77279.62,0.0,-0.43904,0.0002,25.51271]
[1776450888288,30.81,77279.62,0.0,-0.43904,0.0002,25.51271]
[1776450888336,30.81,77287.25,0.0,-0.43753,0.0002,25.50007]
[1776450889282,30.81,77287.25,0.0,-0.43753,0.0002,25.50007]
[1776450889348,30.81,77287.25,0.0,-0.43753,0.0002,25.50007]
[1776450889449,30.81,77296.78,0.0,-0.43565,0.0002,25.48376]
[1776450890604,30.81,77296.78,0.0,-0.43565,0.0002,25.48376]
[1776450890610,30.81,77296.78,0.0,-0.43565,0.0002,25.48376]
[1776450890643,30.81,77296.78,0.0,-0.43565,0.0002,25.48376]
[1776450890705,30.81,77297.41,0.0,-0.43553,0.0002,25.48267]
[1776450892118,30.81,77297.41,0.0,-0.43553,0.0002,25.48267]
[1776450892419,30.81,77288.99,0.0,-0.43719,0.0002,25.49714]
[1776450894678,30.81,77288.99,0.0,-0.43719,0.0002,25.49714]
[1776450894683,30.81,77288.99,0.0,-0.43719,0.0002,25.49714]
[1776450894721,30.81,77288.99,0.0,-0.43719,0.0002,25.49714]
[1776450894760,30.81,77287.49,0.0,-0.43749,0.0002,25.49966]
[1776450900529,30.81,77288.22,0.0,-0.43734,0.0002,25.49842]
[1776450902317,30.81,77294.26,0.0,-0.43615,0.0002,25.48812]
[1776450904391,30.81,77296.24,0.0,-0.43576,0.0002,25.48469]
[1776450904528,30.81,77296.24,0.0,-0.43576,0.0002,25.48469]
[1776450904656,30.81,77296.24,0.0,-0.43576,0.0002,25.48469]
[1776450904663,30.81,77296.24,0.0,-0.43576,0.0002,25.48469]
[1776450904698,30.81,77295.43,0.0,-0.43592,0.0002,25.4861]
[1776450904813,30.81,77295.43,0.0,-0.43592,0.0002,25.4861]
[1776450905557,30.81,77284.31,0.0,-0.43812,0.0002,25.50498]
[1776450908317,30.81,77280.6,0.0,-0.43885,0.0002,25.51109]
[1776450913354,30.81,77283.12,0.0,-0.43835,0.0002,25.50691]
[1776450918387,30.81,77278.14,0.0,-0.43933,0.0002,25.51504]
[1776450923422,30.81,77282.46,0.0,-0.43847,0.0002,25.50792]
[1776450928457,30.8,77283.51,0.0,-0.43826,0.0002,25.50614]
[1776450932254,30.8,77283.48,0.0,-0.43825,0.0002,25.50263]
[1776450932346,30.8,77283.48,0.0,-0.43825,0.0002,25.50263]
[1776450932567,30.8,77283.48,0.0,-0.43825,0.0002,25.50263]
[1776450932659,30.8,77290.68,0.0,-0.43683,0.0002,25.49051]
[1776450933482,30.8,77290.68,0.0,-0.43683,0.0002,25.49051]
[1776450933524,30.8,77290.68,0.0,-0.43683,0.0002,25.49051]
[1776450933628,30.8,77290.68,0.0,-0.43683,0.0002,25.49051]
[1776450933727,30.8,77295.8,0.0,-0.43582,0.0002,25.4817]
[1776450934431,30.8,77295.8,0.0,-0.43582,0.0002,25.4817]
[1776450934483,30.8,77295.8,0.0,-0.43582,0.0002,25.4817]
[1776450934532,30.8,77298.22,0.0,-0.43534,0.0002,25.47747]
[1776450939542,30.8,77297.62,0.0,-0.43546,0.0002,25.47853]
[1776450940810,30.8,77289.94,0.0,-0.43697,0.0002,25.49176]
[1776450945057,30.8,77290.25,0.0,-0.43691,0.0002,25.49122]
[1776450945113,30.8,77290.25,0.0,-0.43691,0.0002,25.49122]
[1776450945137,30.8,77290.25,0.0,-0.43691,0.0002,25.49122]
[1776450945188,30.8,77290.25,0.0,-0.43691,0.0002,25.49122]
[1776450945218,30.8,77290.25,0.0,-0.43691,0.0002,25.49122]
[1776450945278,30.8,77290.25,0.0,-0.43691,0.0002,25.49122]
[1776450945581,30.8,77289.3,0.0,-0.4371,0.0002,25.49284]
[1776450946254,30.8,77289.3,0.0,-0.4371,0.0002,25.49284]
[1776450946299,30.8,77289.3,0.0,-0.4371,0.0002,25.49284]
[1776450946422,30.8,77289.3,0.0,-0.4371,0.0002,25.49284]
[1776450946446,30.8,77289.3,0.0,-0.4371,0.0002,25.49284]
[1776450946589,30.8,77280.74,0.0,-0.43879,0.0002,25.50711]
[1776450947577,30.8,77280.74,0.0,-0.43879,0.0002,25.50711]
[1776450947586,30.8,77280.74,0.0,-0.43879,0.0002,25.50711]
[1776450947589,30.8,77280.74,0.0,-0.43879,0.0002,25.50711]
[1776450947678,30.8,77273.24,0.0,-0.44027,0.0002,25.51923]
[1776450948649,30.8,77273.24,0.0,-0.44027,0.0002,25.51923]
[1776450948721,30.8,77273.24,0.0,-0.44027,0.0002,25.51923]
[1776450948779,30.8,77276.36,0.0,-0.43966,0.0002,25.51422]
[1776450949824,30.8,77276.36,0.0,-0.43966,0.0002,25.51422]
[1776450949845,30.8,77276.36,0.0,-0.43966,0.0002,25.51422]
[1776450950180,30.8,77276.36,0.0,-0.43965,0.0002,25.51421]
[1776450950622,30.8,77283.18,0.0,-0.4383,0.0002,25.50305]
[1776450951021,30.8,77283.18,0.0,-0.4383,0.0002,25.50305]
[1776450951059,30.8,77283.18,0.0,-0.4383,0.0002,25.50305]
[1776450951622,30.8,77285.82,0.0,-0.43778,0.0002,25.49864]
[1776450952203,30.8,77285.82,0.0,-0.43778,0.0002,25.49864]
[1776450952344,30.8,77285.82,0.0,-0.43778,0.0002,25.49864]
[1776450952419,30.8,77285.82,0.0,-0.43778,0.0002,25.49864]
[1776450953311,30.8,77291.48,0.0,-0.43666,0.0002,25.48907]
[1776450953346,30.8,77291.48,0.0,-0.43666,0.0002,25.48907]
[1776450953636,30.8,77292.52,0.0,-0.43646,0.0002,25.48729]
[1776450954325,30.8,77292.52,0.0,-0.43646,0.0002,25.48729]
[1776450954528,30.8,77292.52,0.0,-0.43646,0.0002,25.48729]
[1776450954567,30.8,77292.52,0.0,-0.43646,0.0002,25.48729]
[1776450954641,30.8,77290.79,0.0,-0.4368,0.0002,25.49025]
[1776450955683,30.8,77290.79,0.0,-0.4368,0.0002,25.49025]
[1776450955731,30.8,77290.79,0.0,-0.4368,0.0002,25.49025]
[1776450955756,30.8,77287.13,0.0,-0.43752,0.0002,25.49644]
[1776450956204,30.8,77287.13,0.0,-0.43752,0.0002,25.49644]
[1776450956797,30.8,77287.13,0.0,-0.43752,0.0002,25.49644]
[1776450956842,30.8,77287.13,0.0,-0.43752,0.0002,25.49644]
[1776450956656,30.8,77287.13,0.0,-0.43752,0.0002,25.49644]
[1776450957663,30.8,77285.71,0.0,-0.4378,0.0002,25.49882]
[1776450959696,30.8,77291.64,0.0,-0.43663,0.0002,25.48878]
[1776450964713,30.8,77292.54,0.0,-0.43645,0.0002,25.48725]
[1776450969747,30.8,77291.58,0.0,-0.43664,0.0002,25.4889]
[1776450974783,30.8,77289.77,0.0,-0.437,0.0002,25.49199]
[1776450975849,30.8,77289.77,0.0,-0.437,0.0002,25.49199]
[1776450975861,30.8,77289.77,0.0,-0.437,0.0002,25.49199]
[1776450976796,30.8,77289.92,0.0,-0.43697,0.0002,25.49174]
[1776450978005,30.8,77288.72,0.0,-0.43721,0.0002,25.49378]
[1776450978013,30.8,77288.72,0.0,-0.43721,0.0002,25.49378]
[1776450978810,30.8,77280.12,0.0,-0.43891,0.0002,25.50809]
[1776450982839,30.8,77286.86,0.0,-0.43758,0.0002,25.4969]
[1776450984558,30.8,77286.86,0.0,-0.43758,0.0002,25.4969]
[1776450984647,30.8,77286.86,0.0,-0.43758,0.0002,25.4969]
[1776450984853,30.8,77286.56,0.0,-0.43764,0.0002,25.4974]
[1776450987038,30.8,77285.44,0.0,-0.43786,0.0002,25.49928]
[1776450987074,30.8,77285.44,0.0,-0.43786,0.0002,25.49928]
[1776450987873,30.8,77283.8,0.0,-0.43818,0.0002,25.50201]
[1776450992909,30.8,77285.63,0.0,-0.43781,0.0002,25.49543]
[1776450994638,30.8,77285.77,0.0,-0.43779,0.0002,25.4952]
[1776450994670,30.8,77285.77,0.0,-0.43779,0.0002,25.4952]
[1776450994747,30.8,77285.95,0.0,-0.43775,0.0002,25.4949]
[1776450999957,30.8,77285.51,0.0,-0.43784,0.0002,25.49564]
[1776451005222,30.8,77284.0,0.0,-0.43814,0.0002,25.49816]
[1776451005260,30.8,77284.0,0.0,-0.43814,0.0002,25.49816]
[1776451005304,30.8,77284.0,0.0,-0.43814,0.0002,25.49816]
[1776451005319,30.8,77284.0,0.0,-0.43814,0.0002,25.49816]
[1776451005323,30.8,77285.2,0.0,-0.4379,0.0002,25.49617]
[1776451006987,30.8,77285.81,0.0,-0.43778,0.0002,25.49515]
[1776451006994,30.8,77285.81,0.0,-0.43778,0.0002,25.49515]
[1776451007057,30.8,77285.81,0.0,-0.43778,0.0002,25.49515]
[1776451007103,30.8,77285.81,0.0,-0.43778,0.0002,25.49515]
[1776451007182,30.8,77285.81,0.0,-0.43778,0.0002,25.49515]
[1776451007324,30.8,77285.81,0.0,-0.43778,0.0002,25.49515]
[1776451007368,30.8,77302.74,0.0,-0.43443,0.0002,25.4659]
[1776451008499,30.8,77302.74,0.0,-0.43443,0.0002,25.4659]
[1776451008534,30.8,77302.74,0.0,-0.43443,0.0002,25.4659]
[1776451008600,30.8,77307.83,0.0,-0.43343,0.0002,25.45677]
[1776451009198,30.8,77307.83,0.0,-0.43343,0.0002,25.45677]
[1776451009674,30.8,77307.83,0.0,-0.43343,0.0002,25.45677]
[1776451009701,30.8,77307.83,0.0,-0.43343,0.0002,25.45677]
[1776451009744,30.8,77308.37,0.0,-0.43332,0.0002,25.45577]
[1776451010385,30.8,77308.37,0.0,-0.43332,0.0002,25.45577]
[1776451010594,30.8,77308.7,0.0,-0.43325,0.0002,25.45517]
[1776451011081,30.8,77308.7,0.0,-0.43325,0.0002,25.45517]
[1776451011087,30.8,77308.7,0.0,-0.43325,0.0002,25.45517]
[1776451011118,30.8,77308.7,0.0,-0.43325,0.0002,25.45517]
[1776451011354,30.8,77308.93,0.0,-0.43321,0.0002,25.45473]
[1776451012261,30.8,77308.93,0.0,-0.43321,0.0002,25.45473]
[1776451012394,30.8,77308.93,0.0,-0.43321,0.0002,25.45473]
[1776451012495,30.79,77309.23,0.0,-0.43315,0.0002,25.45417]
[1776451018084,30.79,77314.07,0.0,-0.43218,0.0002,25.4452]
[1776451021313,30.79,77321.81,0.0,-0.43065,0.0002,25.43064]
[1776451027147,30.79,77321.98,0.0,-0.43062,0.0002,25.43027]
[1776451028698,30.79,77321.98,0.0,-0.43062,0.0002,25.43027]
[1776451028777,30.79,77321.98,0.0,-0.43062,0.0002,25.43027]
[1776451028790,30.79,77311.05,0.0,-0.43278,0.0002,25.45072]
[1776451029754,30.79,77304.97,0.0,-0.43398,0.0002,25.46175]
[1776451030205,30.79,77304.97,0.0,-0.43398,0.0002,25.46175]
[1776451030239,30.79,77304.97,0.0,-0.43398,0.0002,25.46175]
[1776451030336,30.79,77305.84,0.0,-0.43381,0.0002,25.4602]
[1776451034200,30.79,77317.39,0.0,-0.43153,0.0002,25.43904]
[1776451039230,30.8,77316.77,0.0,-0.43166,0.0002,25.44029]
[1776451044266,30.8,77312.04,0.0,-0.4326,0.0002,25.44914]
[1776451051586,30.81,77311.31,0.0,-0.43275,0.0002,25.44706]
[1776451055383,30.81,77313.71,0.0,-0.43228,0.0002,25.44269]
[1776451055571,30.81,77313.71,0.0,-0.43228,0.0002,25.44269]
[1776451055756,30.81,77313.71,0.0,-0.43228,0.0002,25.44269]
[1776451055937,30.81,77313.71,0.0,-0.43228,0.0002,25.44269]
[1776451055972,30.81,77322.63,0.0,-0.43052,0.0002,25.42598]
[1776451056065,30.81,77322.63,0.0,-0.43052,0.0002,25.42598]
[1776451056362,30.81,77322.63,0.0,-0.43052,0.0002,25.42598]
[1776451056602,30.81,77322.63,0.0,-0.43052,0.0002,25.42598]
[1776451056700,30.81,77331.6,0.0,-0.42876,0.0002,25.40865]
[1776451058368,30.81,77337.01,0.0,-0.42769,0.0002,25.39797]
[1776451059657,30.81,77337.01,0.0,-0.42769,0.0002,25.39797]
[1776451059668,30.81,77337.01,0.0,-0.42769,0.0002,25.39797]
[1776451059673,30.81,77337.01,0.0,-0.42769,0.0002,25.39797]
[1776451059782,30.81,77337.01,0.0,-0.42769,0.0002,25.39797]
[1776451059828,30.81,77337.01,0.0,-0.42769,0.0002,25.39797]
[1776451059927,30.81,77340.7,0.0,-0.42696,0.0002,25.39051]
[1776451060148,30.81,77340.7,0.0,-0.42696,0.0002,25.39051]
[1776451060891,30.81,77346.14,0.0,-0.42589,0.0002,25.37943]
[1776451061106,30.81,77346.14,0.0,-0.42589,0.0002,25.37943]
[1776451061162,30.81,77346.14,0.0,-0.42589,0.0002,25.37943]
[1776451061392,30.81,77354.1,0.0,-0.42433,0.0002,25.36292]
[1776451062214,30.81,77354.1,0.0,-0.42433,0.0002,25.36292]
[1776451062426,30.81,77354.1,0.0,-0.42433,0.0002,25.36292]
[1776451062480,30.81,77354.1,0.0,-0.42433,0.0002,25.36292]
[1776451062528,30.81,77358.23,0.0,-0.42351,0.0002,25.35418]
[1776451063876,30.81,77358.23,0.0,-0.42351,0.0002,25.35418]
[1776451063881,30.81,77358.23,0.0,-0.42351,0.0002,25.35418]
[1776451063924,30.8,77356.3,0.0,-0.42389,0.0002,25.35823]
[1776451064400,30.8,77356.3,0.0,-0.42389,0.0002,25.35823]
[1776451064957,30.8,77356.3,0.0,-0.42389,0.0002,25.35823]
[1776451064987,30.8,77356.3,0.0,-0.42389,0.0002,25.35823]
[1776451064414,30.8,77356.3,0.0,-0.42389,0.0002,25.35823]
[1776451065420,30.8,77352.33,0.0,-0.42467,0.0002,25.36655]
[1776451066210,30.8,77352.33,0.0,-0.42467,0.0002,25.36655]
[1776451066252,30.8,77352.33,0.0,-0.42467,0.0002,25.36655]
[1776451066427,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067341,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067420,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067535,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067602,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067614,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067617,30.8,77351.4,0.0,-0.42485,0.0002,25.36847]
[1776451067677,30.8,77346.75,0.0,-0.42576,0.0002,25.37806]
[1776451068962,30.8,77340.16,0.0,-0.42705,0.0002,25.39142]
[1776451069585,30.8,77340.16,0.0,-0.42705,0.0002,25.39142]
[1776451069666,30.8,77338.03,0.0,-0.42747,0.0002,25.3957]
[1776451070637,30.8,77338.03,0.0,-0.42747,0.0002,25.3957]
[1776451070682,30.8,77338.03,0.0,-0.42747,0.0002,25.3957]
[1776451070956,30.8,77330.43,0.0,-0.42897,0.0002,25.41071]
[1776451071042,30.8,77330.43,0.0,-0.42897,0.0002,25.41071]
[1776451071149,30.8,77330.43,0.0,-0.42897,0.0002,25.41071]
[1776451071730,30.8,77323.79,0.0,-0.43028,0.0002,25.42354]
[1776451072646,30.8,77323.79,0.0,-0.43028,0.0002,25.42354]
[1776451072705,30.8,77323.79,0.0,-0.43028,0.0002,25.42354]
[1776451072910,30.8,77319.74,0.0,-0.43107,0.0002,25.43122]
[1776451074868,30.8,77311.09,0.0,-0.43278,0.0002,25.44734]
[1776451076020,30.8,77311.58,0.0,-0.43269,0.0002,25.44645]
[1776451076036,30.8,77311.58,0.0,-0.43269,0.0002,25.44645]
[1776451076982,30.8,77312.1,0.0,-0.43259,0.0002,25.44552]
[1776451082003,30.81,77311.75,0.0,-0.43266,0.0002,25.44624]
[1776451083917,30.81,77321.13,0.0,-0.43081,0.0002,25.42877]
[1776451088974,30.81,77321.73,0.0,-0.4307,0.0002,25.42768]
[1776451093992,30.81,77319.88,0.0,-0.43107,0.0002,25.43124]
[1776451099032,30.81,77315.9,0.0,-0.43186,0.0002,25.43875]
[1776451100972,30.82,77321.79,0.0,-0.4307,0.0002,25.4277]
[1776451105979,30.82,77317.51,0.0,-0.43155,0.0002,25.43581]
[1776451111031,30.82,77319.2,0.0,-0.43122,0.0002,25.43269]
[1776451112016,30.82,77310.48,0.0,-0.43293,0.0002,25.44535]
[1776451115015,30.82,77309.93,0.0,-0.43305,0.0002,25.44641]
[1776451117036,30.83,77324.2,0.0,-0.43024,0.0002,25.41979]
[1776451117992,30.83,77324.2,0.0,-0.43024,0.0002,25.41979]
[1776451117999,30.83,77324.2,0.0,-0.43024,0.0002,25.41979]
[1776451118002,30.83,77324.2,0.0,-0.43024,0.0002,25.41979]
[1776451118024,30.83,77324.2,0.0,-0.43024,0.0002,25.41979]
[1776451118007,30.83,77334.04,0.0,-0.4283,0.0002,25.40068]
[1776451120809,30.82,77337.23,0.0,-0.42767,0.0002,25.39432]
[1776451123473,30.82,77336.4,0.0,-0.42783,0.0002,25.39591]
[1776451123511,30.82,77336.4,0.0,-0.42783,0.0002,25.39591]
[1776451123831,30.82,77336.64,0.0,-0.42778,0.0002,25.39541]
[1776451126796,30.82,77334.81,0.0,-0.42814,0.0002,25.399]
[1776451126889,30.82,77334.81,0.0,-0.42814,0.0002,25.399]
[1776451131079,30.81,77338.41,0.0,-0.42742,0.0002,25.39173]
[1776451131122,30.81,77338.41,0.0,-0.42742,0.0002,25.39173]
[1776451131886,30.81,77338.17,0.0,-0.42746,0.0002,25.39219]
[1776451133329,30.81,77337.71,0.0,-0.42755,0.0002,25.39309]
[1776451133920,30.81,77339.3,0.0,-0.42724,0.0002,25.38991]
[1776451134562,30.81,77339.3,0.0,-0.42724,0.0002,25.38991]
[1776451134568,30.81,77339.3,0.0,-0.42724,0.0002,25.38991]
[1776451134630,30.81,77339.3,0.0,-0.42724,0.0002,25.38991]
[1776451134928,30.81,77352.08,0.0,-0.42472,0.0002,25.36372]
[1776451135934,30.81,77357.56,0.0,-0.42365,0.0002,25.35216]
[1776451137548,30.81,77355.45,0.0,-0.42406,0.0002,25.3566]
[1776451137948,30.81,77354.84,0.0,-0.42418,0.0002,25.35787]
[1776451138156,30.81,77354.84,0.0,-0.42418,0.0002,25.35787]
[1776451138956,30.81,77354.3,0.0,-0.42428,0.0002,25.35898]
[1776451139603,30.81,77354.3,0.0,-0.42428,0.0002,25.35898]
[1776451139962,30.81,77355.01,0.0,-0.42414,0.0002,25.35748]
[1776451144999,30.8,77358.02,0.0,-0.42354,0.0002,25.35103]
[1776451150046,30.8,77355.63,0.0,-0.424,0.0002,25.35599]
[1776451152060,30.8,77354.22,0.0,-0.42428,0.0002,25.35894]
[1776451152069,30.8,77354.22,0.0,-0.42428,0.0002,25.35894]
[1776451153055,30.8,77349.94,0.0,-0.42512,0.0002,25.36783]
[1776451156429,30.79,77346.88,0.0,-0.42571,0.0002,25.37408]
[1776451156476,30.79,77346.88,0.0,-0.42571,0.0002,25.37408]
[1776451157084,30.79,77345.4,0.0,-0.426,0.0002,25.3771]
[1776451162140,30.79,77345.83,0.0,-0.42591,0.0002,25.37615]
[1776451164394,30.79,77346.38,0.0,-0.4258,0.0002,25.37497]
[1776451164459,30.79,77346.38,0.0,-0.4258,0.0002,25.37497]
[1776451164647,30.79,77342.97,0.0,-0.42647,0.0002,25.38192]
[1776451165495,30.79,77334.43,0.0,-0.42815,0.0002,25.39903]
[1776451169043,30.78,77333.11,0.0,-0.4284,0.0002,25.40158]
[1776451169084,30.78,77333.11,0.0,-0.4284,0.0002,25.40158]
[1776451169837,30.78,77334.19,0.0,-0.42819,0.0002,25.39944]
[1776451175371,30.78,77335.74,0.0,-0.42787,0.0002,25.39277]
[1776451180293,30.78,77343.78,0.0,-0.42628,0.0002,25.37651]
[1776451186288,30.77,77341.12,0.0,-0.4268,0.0002,25.38179]
[1776451187609,30.77,77341.12,0.0,-0.4268,0.0002,25.38179]
[1776451187695,30.77,77341.12,0.0,-0.4268,0.0002,25.38179]
[1776451189455,30.77,77346.1,0.0,-0.42581,0.0002,25.37157]
[1776451189560,30.77,77350.06,0.0,-0.42503,0.0002,25.36339]
[1776451194634,30.77,77356.02,0.0,-0.42385,0.0002,25.3508]
[1776451195967,30.77,77356.18,0.0,-0.42382,0.0002,25.35042]
[1776451196048,30.77,77356.18,0.0,-0.42382,0.0002,25.35042]
[1776451196094,30.77,77356.18,0.0,-0.42382,0.0002,25.35042]
[1776451196115,30.77,77363.03,0.0,-0.42247,0.0002,25.33576]
[1776451196178,30.77,77363.03,0.0,-0.42247,0.0002,25.33576]
[1776451197014,30.77,77375.69,0.0,-0.41998,0.0002,25.30791]
[1776451199295,30.77,77378.79,0.0,-0.41938,0.0002,25.30094]
[1776451200062,30.77,77378.79,0.0,-0.41938,0.0002,25.30094]
[1776451200070,30.77,77378.79,0.0,-0.41938,0.0002,25.30094]
[1776451200072,30.77,77378.79,0.0,-0.41938,0.0002,25.30094]
[1776451200120,30.77,77378.79,0.0,-0.41938,0.0002,25.30094]
[1776451200120,30.77,77380.21,0.0,-0.4191,0.0002,25.29773]
[1776451200666,30.77,77380.21,0.0,-0.4191,0.0002,25.29773]
[1776451201134,30.77,77380.43,0.0,-0.41906,0.0002,25.29724]
[1776451201236,30.77,77380.43,0.0,-0.41906,0.0002,25.29724]
[1776451201270,30.77,77380.43,0.0,-0.41906,0.0002,25.29724]
[1776451202005,30.77,77371.99,0.0,-0.42071,0.0002,25.31615]
[1776451202725,30.77,77371.99,0.0,-0.42071,0.0002,25.31615]
[1776451204009,30.77,77369.45,0.0,-0.42121,0.0002,25.32174]
[1776451204070,30.77,77369.45,0.0,-0.42121,0.0002,25.32174]
[1776451204128,30.77,77378.71,0.0,-0.41939,0.0002,25.30111]
[1776451210093,30.77,77383.81,0.0,-0.41839,0.0002,25.28951]
[1776451213881,30.77,77376.19,0.0,-0.41988,0.0002,25.30677]
[1776451218342,30.76,77373.67,0.0,-0.42038,0.0002,25.31236]
[1776451218442,30.76,77373.67,0.0,-0.42038,0.0002,25.31236]
[1776451218521,30.76,77370.86,0.0,-0.42093,0.0002,25.31858]
[1776451223551,30.76,77366.41,0.0,-0.42179,0.0002,25.32827]
[1776451228584,30.76,77367.58,0.0,-0.42156,0.0002,25.32561]
[1776451233623,30.75,77370.39,0.0,-0.42099,0.0002,25.31577]
[1776451238654,30.75,77368.58,0.0,-0.42134,0.0002,25.31965]
[1776451239503,30.75,77368.58,0.0,-0.42134,0.0002,25.31965]
[1776451239569,30.75,77368.58,0.0,-0.42134,0.0002,25.31965]
[1776451239758,30.75,77367.66,0.0,-0.42151,0.0002,25.32165]
[1776451244082,30.75,77370.44,0.0,-0.42096,0.0002,25.31546]
[1776451244143,30.75,77372.53,0.0,-0.42055,0.0002,25.31079]
[1776451244811,30.75,77372.53,0.0,-0.42055,0.0002,25.31079]
[1776451244888,30.75,77372.53,0.0,-0.42055,0.0002,25.31079]
[1776451244949,30.75,77380.2,0.0,-0.41904,0.0002,25.29356]
[1776451245743,30.75,77389.68,0.0,-0.41718,0.0002,25.27174]
[1776451248166,30.74,77389.68,0.0,-0.41718,0.0002,25.27173]
[1776451248255,30.75,77393.31,0.0,-0.41647,0.0002,25.26328]
[1776451248292,30.75,77393.31,0.0,-0.41647,0.0002,25.26328]
[1776451248350,30.75,77393.31,0.0,-0.41647,0.0002,25.26328]
[1776451248383,30.75,77393.31,0.0,-0.41647,0.0002,25.26328]
[1776451248411,30.75,77393.31,0.0,-0.41647,0.0002,25.26328]
[1776451249235,30.75,77393.31,0.0,-0.41647,0.0002,25.26328]
[1776451248724,30.75,77391.81,0.0,-0.41677,0.0002,25.26683]
[1776451249600,30.75,77391.81,0.0,-0.41677,0.0002,25.26683]
[1776451249723,30.75,77391.81,0.0,-0.41677,0.0002,25.26683]
[1776451249970,30.75,77398.8,0.0,-0.4154,0.0002,25.25035]
[1776451250313,30.75,77398.8,0.0,-0.4154,0.0002,25.25035]
[1776451250348,30.75,77398.8,0.0,-0.4154,0.0002,25.25035]
[1776451251176,30.75,77405.04,0.0,-0.41418,0.0002,25.23542]
[1776451253592,30.75,77406.95,0.0,-0.41381,0.0002,25.23082]
[1776451254148,30.75,77408.69,0.0,-0.41347,0.0002,25.22659]
[1776451257103,30.75,77394.91,0.0,-0.41617,0.0002,25.25973]
[1776451258145,30.75,77387.26,0.0,-0.41767,0.0002,25.2776]
[1776451263152,30.76,77386.49,0.0,-0.41783,0.0002,25.27947]
[1776451268163,30.76,77390.28,0.0,-0.4171,0.0002,25.27084]
[1776451269570,30.76,77385.8,0.0,-0.41798,0.0002,25.28127]
[1776451269610,30.76,77385.8,0.0,-0.41798,0.0002,25.28127]
[1776451269883,30.76,77385.8,0.0,-0.41798,0.0002,25.28127]
[1776451271517,30.76,77383.61,0.0,-0.41841,0.0002,25.28633]
[1776451271980,30.76,77383.61,0.0,-0.41841,0.0002,25.28633]
[1776451272123,30.77,77380.22,0.0,-0.41909,0.0002,25.29413]
[1776451276864,30.77,77381.14,0.0,-0.41892,0.0002,25.2922]
[1776451276943,30.77,77381.14,0.0,-0.41892,0.0002,25.2922]
[1776451277070,30.77,77376.11,0.0,-0.4199,0.0002,25.30355]
[1776451278952,30.77,77362.42,0.0,-0.42259,0.0002,25.33365]
[1776451280958,30.77,77363.13,0.0,-0.42245,0.0002,25.33207]
[1776451284049,30.77,77370.14,0.0,-0.42107,0.0002,25.31668]
[1776451287001,30.76,77376.73,0.0,-0.41977,0.0002,25.30195]
[1776451292035,30.76,77381.79,0.0,-0.41876,0.0002,25.28686]
[1776451293951,30.76,77385.91,0.0,-0.41795,0.0002,25.27742]
[1776451293981,30.76,77385.91,0.0,-0.41795,0.0002,25.27742]
[1776451294052,30.76,77385.99,0.0,-0.41793,0.0002,25.27722]
[1776451296719,30.76,77382.17,0.0,-0.41868,0.0002,25.28595]
[1776451296749,30.76,77382.17,0.0,-0.41868,0.0002,25.28595]
[1776451297073,30.76,77379.92,0.0,-0.41912,0.0002,25.29105]
[1776451298081,30.76,77370.2,0.0,-0.42103,0.0002,25.31276]
[1776451303115,30.75,77366.37,0.0,-0.42177,0.0002,25.32105]
[1776451307709,30.75,77361.57,0.0,-0.42271,0.0002,25.33141]
[1776451307746,30.75,77361.57,0.0,-0.42271,0.0002,25.33141]
[1776451308150,30.75,77362.31,0.0,-0.42256,0.0002,25.32979]
[1776451311676,30.75,77359.4,0.0,-0.42313,0.0002,25.336]
[1776451311753,30.75,77359.4,0.0,-0.42313,0.0002,25.336]
[1776451312182,30.75,77354.18,0.0,-0.42416,0.0002,25.34707]
[1776451313247,30.75,77345.39,0.0,-0.42589,0.0002,25.36534]
[1776451316206,30.75,77353.68,0.0,-0.42425,0.0002,25.34805]
[1776451318059,30.75,77353.31,0.0,-0.42432,0.0002,25.34882]
[1776451318089,30.75,77353.31,0.0,-0.42432,0.0002,25.34882]
[1776451318251,30.75,77369.57,0.0,-0.42112,0.0002,25.31376]
[1776451320621,30.74,77369.63,0.0,-0.42111,0.0002,25.31359]
[1776451320690,30.74,77369.63,0.0,-0.42111,0.0002,25.31359]
[1776451321242,30.74,77381.28,0.0,-0.41882,0.0002,25.28747]
[1776451321798,30.74,77381.28,0.0,-0.41882,0.0002,25.28747]
[1776451321838,30.74,77381.28,0.0,-0.41882,0.0002,25.28747]
[1776451322249,30.74,77385.87,0.0,-0.41792,0.0002,25.27695]
[1776451326047,30.74,77380.63,0.0,-0.41894,0.0002,25.28892]
[1776451326084,30.74,77380.63,0.0,-0.41894,0.0002,25.28892]
[1776451326277,30.74,77379.17,0.0,-0.41923,0.0002,25.29222]
[1776451327285,30.74,77369.69,0.0,-0.42109,0.0002,25.3134]
[1776451330305,30.74,77362.58,0.0,-0.42248,0.0002,25.32886]
[1776451330791,30.74,77362.58,0.0,-0.42248,0.0002,25.32886]
[1776451330862,30.74,77362.58,0.0,-0.42248,0.0002,25.32886]
[1776451331315,30.74,77361.79,0.0,-0.42264,0.0002,25.33055]
[1776451331449,30.74,77361.79,0.0,-0.42264,0.0002,25.33055]
[1776451337355,30.73,77358.49,0.0,-0.42327,0.0002,25.3375]
[1776451338470,30.73,77358.25,0.0,-0.42332,0.0002,25.33799]
[1776451338588,30.73,77358.25,0.0,-0.42332,0.0002,25.33799]
[1776451339371,30.73,77353.59,0.0,-0.42424,0.0002,25.34786]
[1776451340377,30.73,77341.14,0.0,-0.42669,0.0002,25.3736]
[1776451342754,30.73,77344.48,0.0,-0.42603,0.0002,25.36674]
[1776451343398,30.73,77353.69,0.0,-0.42421,0.0002,25.34756]
[1776451347288,30.73,77354.68,0.0,-0.42401,0.0002,25.34541]
[1776451349374,30.73,77355.33,0.0,-0.42388,0.0002,25.344]
[1776451349442,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350129,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350140,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350146,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350181,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350208,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350265,30.72,77355.63,0.0,-0.42382,0.0002,25.34334]
[1776451350448,30.72,77356.03,0.0,-0.42374,0.0002,25.34248]
[1776451351394,30.72,77356.03,0.0,-0.42374,0.0002,25.34248]
[1776451351455,30.72,77354.37,0.0,-0.42405,0.0002,25.34242]
[1776451353452,30.72,77353.07,0.0,-0.42431,0.0002,25.34514]
[1776451353472,30.72,77351.86,0.0,-0.42455,0.0002,25.34767]
[1776451358509,30.72,77347.33,0.0,-0.42543,0.0002,25.35702]
[1776451363798,30.71,77343.17,0.0,-0.42624,0.0002,25.36549]
[1776451369698,30.71,77342.19,0.0,-0.42643,0.0002,25.3674]
[1776451369808,30.71,77342.19,0.0,-0.42643,0.0002,25.3674]
[1776451375872,30.71,77341.92,0.0,-0.42647,0.0002,25.36784]
[1776451381020,30.7,77340.79,0.0,-0.42669,0.0002,25.37005]
[1776451387252,30.7,77342.31,0.0,-0.42638,0.0002,25.36686]
[1776451393457,30.69,77342.58,0.0,-0.42632,0.0002,25.36622]
[1776451393972,30.69,77342.74,0.0,-0.42629,0.0002,25.36588]
[1776451394345,30.69,77350.24,0.0,-0.42481,0.0002,25.35034]
[1776451395156,30.69,77350.24,0.0,-0.42481,0.0002,25.35034]
[1776451395213,30.69,77350.24,0.0,-0.42481,0.0002,25.35034]
[1776451395315,30.69,77359.44,0.0,-0.42299,0.0002,25.33082]
[1776451396145,30.69,77359.44,0.0,-0.42299,0.0002,25.33082]
[1776451396305,30.69,77359.44,0.0,-0.42299,0.0002,25.33082]
[1776451396345,30.69,77353.61,0.0,-0.42414,0.0002,25.34324]
[1776451398221,30.69,77352.52,0.0,-0.42435,0.0002,25.34553]
[1776451398237,30.69,77346.53,0.0,-0.42554,0.0002,25.35803]
[1776451400425,30.69,77346.53,0.0,-0.42554,0.0002,25.35803]
[1776451400481,30.69,77342.5,0.0,-0.42633,0.0002,25.36629]
[1776451403409,30.69,77356.26,0.0,-0.42361,0.0002,25.33752]
[1776451404222,30.69,77356.26,0.0,-0.42361,0.0002,25.33752]
[1776451404282,30.69,77356.26,0.0,-0.42361,0.0002,25.33752]
[1776451404323,30.69,77354.26,0.0,-0.424,0.0002,25.34176]
[1776451405026,30.69,77354.26,0.0,-0.424,0.0002,25.34176]
[1776451405122,30.69,77354.26,0.0,-0.424,0.0002,25.34176]
[1776451405407,30.69,77353.3,0.0,-0.42419,0.0002,25.34379]
[1776451409304,30.69,77358.68,0.0,-0.42313,0.0002,25.33231]
[1776451409312,30.69,77358.68,0.0,-0.42313,0.0002,25.33231]
[1776451409378,30.69,77358.68,0.0,-0.42313,0.0002,25.33231]
[1776451409549,30.69,77358.68,0.0,-0.42313,0.0002,25.33231]
[1776451409479,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410092,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410185,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410406,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410449,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410481,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410543,30.69,77367.04,0.0,-0.42148,0.0002,25.31415]
[1776451410483,30.69,77371.55,0.0,-0.42059,0.0002,25.30418]
[1776451411803,30.69,77371.55,0.0,-0.42059,0.0002,25.30418]
[1776451411811,30.69,77371.55,0.0,-0.42059,0.0002,25.30418]
[1776451411913,30.69,77371.55,0.0,-0.42059,0.0002,25.30418]
[1776451412014,30.69,77386.39,0.0,-0.41767,0.0002,25.26691]
[1776451412888,30.69,77386.39,0.0,-0.41767,0.0002,25.26693]
[1776451413586,30.69,77386.39,0.0,-0.41767,0.0002,25.26693]
[1776451414158,30.69,77380.57,0.0,-0.41881,0.0002,25.28033]
[1776451414718,30.69,77380.57,0.0,-0.41881,0.0002,25.28033]
[1776451415447,30.69,77376.3,0.0,-0.41965,0.0002,25.29003]
[1776451418930,30.69,77384.22,0.0,-0.4181,0.0002,25.27203]
[1776451424231,30.7,77386.86,0.0,-0.41759,0.0002,25.26606]
[1776451430446,30.7,77382.43,0.0,-0.41847,0.0002,25.27631]
[1776451430518,30.7,77382.43,0.0,-0.41847,0.0002,25.27631]
[1776451430546,30.7,77382.43,0.0,-0.41847,0.0002,25.27631]
[1776451430547,30.7,77384.54,0.0,-0.41805,0.0002,25.2715]
[1776451430608,30.7,77384.54,0.0,-0.41805,0.0002,25.2715]
[1776451431783,30.7,77384.54,0.0,-0.41805,0.0002,25.2715]
[1776451431810,30.7,77384.54,0.0,-0.41805,0.0002,25.2715]
[1776451432127,30.7,77381.46,0.0,-0.41866,0.0002,25.27859]
[1776451433042,30.7,77381.46,0.0,-0.41866,0.0002,25.27859]
[1776451433097,30.7,77381.46,0.0,-0.41866,0.0002,25.27859]
[1776451433198,30.7,77381.4,0.0,-0.41867,0.0002,25.27873]
[1776451434147,30.7,77381.4,0.0,-0.41867,0.0002,25.27873]
[1776451434194,30.7,77381.4,0.0,-0.41867,0.0002,25.27873]
[1776451434236,30.7,77381.65,0.0,-0.41862,0.0002,25.27817]
[1776451435265,30.7,77381.65,0.0,-0.41862,0.0002,25.27817]
[1776451435292,30.7,77381.65,0.0,-0.41862,0.0002,25.27817]
[1776451435335,30.7,77381.95,0.0,-0.41857,0.0002,25.27748]
[1776451440829,30.7,77386.58,0.0,-0.41766,0.0002,25.26688]
[1776451441356,30.7,77386.58,0.0,-0.41766,0.0002,25.26688]
[1776451441402,30.7,77386.58,0.0,-0.41766,0.0002,25.26688]
[1776451441503,30.7,77388.64,0.0,-0.41726,0.0002,25.26215]
[1776451443100,30.7,77396.06,0.0,-0.4158,0.0002,25.24473]
[1776451448137,30.71,77391.07,0.0,-0.4168,0.0002,25.25665]
[1776451453169,30.71,77391.97,0.0,-0.41663,0.0002,25.25469]
[1776451458205,30.72,77384.54,0.0,-0.4181,0.0002,25.27209]
[1776451459191,30.72,77384.54,0.0,-0.4181,0.0002,25.27209]
[1776451459256,30.72,77384.54,0.0,-0.4181,0.0002,25.27209]
[1776451459470,30.72,77382.44,0.0,-0.41851,0.0002,25.27691]
[1776451461299,30.72,77382.44,0.0,-0.41851,0.0002,25.27691]
[1776451461307,30.72,77382.44,0.0,-0.41851,0.0002,25.27691]
[1776451461584,30.72,77379.41,0.0,-0.41911,0.0002,25.28382]
[1776451466565,30.72,77387.64,0.0,-0.41749,0.0002,25.26497]
[1776451469781,30.72,77387.64,0.0,-0.4175,0.0002,25.26505]
[1776451470522,30.72,77386.76,0.0,-0.41767,0.0002,25.26711]
[1776451475568,30.73,77382.44,0.0,-0.41852,0.0002,25.27358]
[1776451480604,30.73,77382.51,0.0,-0.41851,0.0002,25.27353]
[1776451485656,30.73,77386.79,0.0,-0.41768,0.0002,25.26382]
[1776451485830,30.73,77386.79,0.0,-0.41768,0.0002,25.26382]
[1776451485940,30.73,77386.79,0.0,-0.41768,0.0002,25.26382]
[1776451486400,30.73,77386.79,0.0,-0.41768,0.0002,25.26384]
[1776451488414,30.74,77395.62,0.0,-0.41596,0.0002,25.24322]
[1776451491528,30.74,77391.57,0.0,-0.41675,0.0002,25.25282]
[1776451491578,30.74,77391.57,0.0,-0.41675,0.0002,25.25282]
[1776451491595,30.74,77391.57,0.0,-0.41675,0.0002,25.25282]
[1776451491625,30.74,77391.57,0.0,-0.41675,0.0002,25.25282]
[1776451491629,30.74,77384.87,0.0,-0.41807,0.0002,25.26841]
[1776451492801,30.74,77384.87,0.0,-0.41807,0.0002,25.26843]
[1776451492835,30.74,77384.87,0.0,-0.41807,0.0002,25.26843]
[1776451492937,30.74,77384.31,0.0,-0.41818,0.0002,25.26972]
[1776451493976,30.74,77384.31,0.0,-0.41818,0.0002,25.26972]
[1776451494005,30.74,77384.31,0.0,-0.41818,0.0002,25.26972]
[1776451494457,30.74,77384.3,0.0,-0.41819,0.0002,25.2698]
[1776451499493,30.75,77381.65,0.0,-0.41872,0.0002,25.27599]
[1776451502879,30.75,77381.66,0.0,-0.41872,0.0002,25.27604]
[1776451502944,30.75,77381.66,0.0,-0.41872,0.0002,25.27604]
[1776451503522,30.75,77378.77,0.0,-0.41929,0.0002,25.2826]
[1776451504016,30.75,77378.77,0.0,-0.41929,0.0002,25.2826]
[1776451504028,30.75,77378.77,0.0,-0.41929,0.0002,25.2826]
[1776451504581,30.75,77378.77,0.0,-0.41929,0.0002,25.2826]
[1776451504610,30.75,77378.77,0.0,-0.41929,0.0002,25.2826]
[1776451504559,30.75,77369.84,0.0,-0.42104,0.0002,25.30255]
[1776451504779,30.75,77369.84,0.0,-0.42104,0.0002,25.30255]
[1776451504851,30.75,77369.84,0.0,-0.42104,0.0002,25.30255]
[1776451509046,30.75,77368.17,0.0,-0.42138,0.0002,25.30628]
[1776451509634,30.75,77380.54,0.0,-0.41895,0.0002,25.27866]
[1776451509978,30.75,77380.54,0.0,-0.41895,0.0002,25.27866]
[1776451510013,30.75,77380.54,0.0,-0.41895,0.0002,25.27866]
[1776451510572,30.75,77380.54,0.0,-0.41895,0.0002,25.27867]
[1776451515610,30.75,77373.71,0.0,-0.42029,0.0002,25.29403]
[1776451520645,30.75,77373.8,0.0,-0.42027,0.0002,25.29379]
[1776451525676,30.75,77377.53,0.0,-0.41954,0.0002,25.28547]
[1776451527550,30.75,77377.53,0.0,-0.41954,0.0002,25.28547]
[1776451527587,30.75,77377.53,0.0,-0.41954,0.0002,25.28547]
[1776451527615,30.75,77374.78,0.0,-0.42008,0.0002,25.29161]
[1776451528657,30.75,77367.57,0.0,-0.42149,0.0002,25.30758]
[1776451528755,30.75,77367.57,0.0,-0.42149,0.0002,25.30758]
[1776451528812,30.75,77367.57,0.0,-0.42149,0.0002,25.30758]
[1776451528983,30.75,77367.57,0.0,-0.42149,0.0002,25.30758]
[1776451529499,30.75,77364.79,0.0,-0.42204,0.0002,25.31365]
[1776451529775,30.75,77364.79,0.0,-0.42204,0.0002,25.31365]
[1776451529876,30.75,77364.79,0.0,-0.42204,0.0002,25.31365]
[1776451529942,30.75,77364.79,0.0,-0.42204,0.0002,25.31365]
[1776451530073,30.75,77364.79,0.0,-0.42204,0.0002,25.31365]
[1776451530131,30.75,77364.79,0.0,-0.42204,0.0002,25.31365]
[1776451530155,30.75,77362.05,0.0,-0.42258,0.0002,25.31959]
[1776451531001,30.75,77362.05,0.0,-0.42258,0.0002,25.31959]
[1776451531075,30.75,77362.05,0.0,-0.42258,0.0002,25.31959]
[1776451533605,30.75,77355.87,0.0,-0.42379,0.0002,25.32924]
[1776451533629,30.75,77355.87,0.0,-0.42379,0.0002,25.32924]
[1776451533961,30.75,77355.45,0.0,-0.42387,0.0002,25.33011]
[1776451534609,30.75,77348.11,0.0,-0.42531,0.0002,25.34546]
[1776451537118,30.75,77348.34,0.0,-0.42526,0.0002,25.34495]
[1776451537342,30.74,77347.91,0.0,-0.42535,0.0002,25.34582]
[1776451542807,30.74,77349.18,0.0,-0.42509,0.0002,25.34312]
[1776451542907,30.74,77358.96,0.0,-0.42316,0.0002,25.32247]
[1776451545088,30.74,77366.36,0.0,-0.4217,0.0002,25.30643]
[1776451545720,30.74,77366.36,0.0,-0.4217,0.0002,25.30643]
[1776451545777,30.74,77366.36,0.0,-0.4217,0.0002,25.30643]
[1776451546303,30.74,77368.02,0.0,-0.42138,0.0002,25.30279]
[1776451549218,30.74,77370.29,0.0,-0.42093,0.0002,25.29779]
[1776451549319,30.74,77370.88,0.0,-0.42081,0.0002,25.29648]
[1776451554477,30.74,77366.92,0.0,-0.42159,0.0002,25.3052]
[1776451554508,30.74,77366.92,0.0,-0.42159,0.0002,25.3052]
[1776451554579,30.74,77365.62,0.0,-0.42185,0.0002,25.30803]
[1776451555071,30.74,77365.62,0.0,-0.42185,0.0002,25.30803]
[1776451555116,30.74,77365.62,0.0,-0.42185,0.0002,25.30803]
[1776451555154,30.74,77365.62,0.0,-0.42185,0.0002,25.30803]
[1776451555172,30.74,77365.62,0.0,-0.42185,0.0002,25.30803]
[1776451555231,30.74,77362.73,0.0,-0.42242,0.0002,25.31432]
[1776451560022,30.74,77364.65,0.0,-0.42204,0.0002,25.31012]
[1776451560058,30.74,77364.65,0.0,-0.42204,0.0002,25.31012]
[1776451560159,30.74,77367.98,0.0,-0.42138,0.0002,25.30283]
[1776451561030,30.74,77367.98,0.0,-0.42138,0.0002,25.30283]
[1776451561054,30.74,77367.98,0.0,-0.42138,0.0002,25.30283]
[1776451561152,30.74,77368.5,0.0,-0.42128,0.0002,25.30169]
[1776451565626,30.74,77353.57,0.0,-0.42422,0.0002,25.33382]
[1776451565789,30.74,77353.57,0.0,-0.42422,0.0002,25.33382]
[1776451565860,30.74,77353.57,0.0,-0.42422,0.0002,25.33382]
[1776451565968,30.74,77353.39,0.0,-0.42425,0.0002,25.3342]
[1776451569988,30.74,77348.31,0.0,-0.42525,0.0002,25.34476]
[1776451570041,30.74,77348.31,0.0,-0.42525,0.0002,25.34476]
[1776451570214,30.73,77344.52,0.0,-0.42599,0.0002,25.35256]
[1776451575630,30.73,77339.17,0.0,-0.42704,0.0002,25.36338]
[1776451580432,30.73,77341.58,0.0,-0.42656,0.0002,25.35844]
[1776451580501,30.73,77341.58,0.0,-0.42656,0.0002,25.35844]
[1776451580602,30.73,77341.75,0.0,-0.42653,0.0002,25.35808]
[1776451581179,30.73,77331.87,0.0,-0.42848,0.0002,25.37789]
[1776451583532,30.73,77327.0,0.0,-0.42944,0.0002,25.38742]
[1776451585774,30.73,77329.16,0.0,-0.42901,0.0002,25.38321]
[1776451585840,30.73,77329.16,0.0,-0.42901,0.0002,25.38321]
[1776451586109,30.73,77329.16,0.0,-0.42901,0.0002,25.38321]
[1776451591498,30.73,77326.73,0.0,-0.42949,0.0002,25.38795]
[1776451597387,30.73,77321.54,0.0,-0.43051,0.0002,25.3944]
[1776451598040,30.73,77324.22,0.0,-0.42998,0.0002,25.38923]
[1776451598191,30.73,77324.22,0.0,-0.42998,0.0002,25.38923]
[1776451603229,30.72,77326.64,0.0,-0.42949,0.0002,25.38441]
[1776451604146,30.72,77326.64,0.0,-0.42949,0.0002,25.38441]
[1776451604308,30.72,77315.62,0.0,-0.43167,0.0002,25.40543]
[1776451609842,30.71,77315.04,0.0,-0.43177,0.0002,25.40639]
[1776451615712,30.71,77315.81,0.0,-0.43161,0.0002,25.40482]
[1776451616323,30.71,77313.86,0.0,-0.43199,0.0002,25.40842]
[1776451618295,30.7,77313.79,0.0,-0.432,0.0002,25.4085]
[1776451618640,30.7,77315.41,0.0,-0.43168,0.0002,25.40545]
[1776451620745,30.7,77322.64,0.0,-0.43024,0.0002,25.39172]
[1776451624766,30.7,77329.53,0.0,-0.42888,0.0002,25.3783]
[1776451625039,30.7,77329.53,0.0,-0.42888,0.0002,25.3783]
[1776451625445,30.7,77329.53,0.0,-0.42888,0.0002,25.3783]
[1776451625549,30.7,77329.53,0.0,-0.42888,0.0002,25.3783]
[1776451625625,30.7,77329.53,0.0,-0.42888,0.0002,25.3783]
[1776451625650,30.7,77343.24,0.0,-0.42617,0.0002,25.35078]
[1776451626234,30.7,77343.24,0.0,-0.42617,0.0002,25.35078]
[1776451626292,30.7,77343.24,0.0,-0.42617,0.0002,25.35078]
[1776451626395,30.7,77352.77,0.0,-0.42428,0.0002,25.33095]
[1776451627172,30.7,77352.77,0.0,-0.42428,0.0002,25.33095]
[1776451627182,30.7,77352.77,0.0,-0.42428,0.0002,25.33095]
[1776451627452,30.7,77352.77,0.0,-0.42428,0.0002,25.33095]
[1776451627517,30.7,77352.77,0.0,-0.42428,0.0002,25.33095]
[1776451627618,30.7,77357.74,0.0,-0.4233,0.0002,25.32039]
[1776451628674,30.7,77357.74,0.0,-0.4233,0.0002,25.32039]
[1776451628711,30.7,77357.74,0.0,-0.4233,0.0002,25.32039]
[1776451628775,30.7,77358.58,0.0,-0.42314,0.0002,25.31859]
[1776451632293,30.7,77358.72,0.0,-0.42311,0.0002,25.31829]
[1776451632304,30.7,77358.72,0.0,-0.42311,0.0002,25.31829]
[1776451632430,30.7,77359.08,0.0,-0.42304,0.0002,25.31751]
[1776451633478,30.7,77359.08,0.0,-0.42304,0.0002,25.31751]
[1776451633511,30.7,77359.08,0.0,-0.42304,0.0002,25.31751]
[1776451633564,30.7,77361.05,0.0,-0.42265,0.0002,25.31327]
[1776451638610,30.7,77361.05,0.0,-0.42265,0.0002,25.31327]
[1776451638785,30.7,77369.08,0.0,-0.42107,0.0002,25.29572]
[1776451639905,30.7,77369.08,0.0,-0.42107,0.0002,25.29573]
[1776451639930,30.7,77369.08,0.0,-0.42107,0.0002,25.29573]
[1776451640561,30.7,77369.16,0.0,-0.42105,0.0002,25.29555]
[1776451642530,30.7,77374.45,0.0,-0.42001,0.0002,25.28378]
[1776451642578,30.7,77374.45,0.0,-0.42001,0.0002,25.28378]
[1776451642741,30.7,77382.83,0.0,-0.41836,0.0002,25.26477]
[1776451644535,30.7,77382.83,0.0,-0.41836,0.0002,25.26479]
[1776451644646,30.7,77382.83,0.0,-0.41836,0.0002,25.26479]
[1776451644736,30.7,77374.89,0.0,-0.41993,0.0002,25.28283]
[1776451646528,30.7,77371.97,0.0,-0.4205,0.0002,25.28938]
[1776451648542,30.7,77364.48,0.0,-0.42198,0.0002,25.30588]
[1776451653598,30.7,77369.85,0.0,-0.42091,0.0002,25.29051]
[1776451656325,30.7,77365.43,0.0,-0.42178,0.0002,25.30024]
[1776451656405,30.7,77365.43,0.0,-0.42178,0.0002,25.30024]
[1776451656627,30.7,77365.43,0.0,-0.42178,0.0002,25.30024]
[1776451656677,30.7,77365.43,0.0,-0.42178,0.0002,25.30024]
[1776451656709,30.7,77358.2,0.0,-0.42321,0.0002,25.31589]
[1776451656916,30.7,77358.2,0.0,-0.42321,0.0002,25.31589]
[1776451657625,30.7,77354.91,0.0,-0.42385,0.0002,25.32289]
[1776451658007,30.7,77354.91,0.0,-0.42385,0.0002,25.32289]
[1776451658048,30.7,77354.91,0.0,-0.42385,0.0002,25.32289]
[1776451660662,30.7,77353.14,0.0,-0.4242,0.0002,25.3266]
[1776451660691,30.7,77352.68,0.0,-0.42429,0.0002,25.32756]
[1776451661100,30.7,77352.68,0.0,-0.42429,0.0002,25.32756]
[1776451661633,30.7,77352.68,0.0,-0.42429,0.0002,25.32754]
[1776451665661,30.69,77343.09,0.0,-0.42617,0.0002,25.34727]
[1776451669625,30.68,77348.11,0.0,-0.42515,0.0002,25.33658]
[1776451669633,30.68,77348.11,0.0,-0.42515,0.0002,25.33658]
[1776451669692,30.67,77349.03,0.0,-0.42495,0.0002,25.33449]
[1776451673184,30.66,77348.66,0.0,-0.425,0.0002,25.33493]
[1776451673225,30.66,77348.66,0.0,-0.425,0.0002,25.33493]
[1776451674724,30.66,77341.85,0.0,-0.42634,0.0002,25.34899]
[1776451679759,30.65,77339.12,0.0,-0.42688,0.0002,25.35451]
[1776451683475,30.65,77341.22,0.0,-0.42646,0.0002,25.3502]
[1776451683546,30.65,77341.22,0.0,-0.42646,0.0002,25.3502]
[1776451683788,30.65,77345.86,0.0,-0.42554,0.0002,25.34064]
[1776451688823,30.65,77348.06,0.0,-0.4251,0.0002,25.336]
[1776451693859,30.65,77348.94,0.0,-0.42492,0.0002,25.33411]
[1776451698897,30.65,77349.89,0.0,-0.42473,0.0002,25.33208]
[1776451700718,30.65,77340.58,0.0,-0.42657,0.0002,25.35133]
[1776451702848,30.64,77349.39,0.0,-0.42483,0.0002,25.33308]
[1776451702889,30.64,77349.39,0.0,-0.42483,0.0002,25.33308]
[1776451702916,30.64,77349.39,0.0,-0.42483,0.0002,25.33308]
[1776451702951,30.64,77349.39,0.0,-0.42483,0.0002,25.33308]
[1776451702991,30.64,77360.61,0.0,-0.42261,0.0002,25.30917]
[1776451704081,30.64,77360.61,0.0,-0.42261,0.0002,25.30917]
[1776451704131,30.64,77360.61,0.0,-0.42261,0.0002,25.30917]
[1776451704710,30.64,77362.94,0.0,-0.42215,0.0002,25.30411]
[1776451705761,30.64,77362.94,0.0,-0.42215,0.0002,25.30411]
[1776451705858,30.64,77365.96,0.0,-0.42155,0.0002,25.2975]
[1776451708054,30.65,77369.8,0.0,-0.4208,0.0002,25.2891]
[1776451708102,30.65,77369.8,0.0,-0.4208,0.0002,25.2891]
[1776451708399,30.65,77369.8,0.0,-0.4208,0.0002,25.2891]
[1776451708758,30.65,77371.66,0.0,-0.42044,0.0002,25.28498]
[1776451709856,30.65,77371.66,0.0,-0.42044,0.0002,25.28498]
[1776451709981,30.65,77371.66,0.0,-0.42044,0.0002,25.28499]
[1776451715030,30.65,77374.83,0.0,-0.41981,0.0002,25.27436]
[1776451720066,30.65,77372.27,0.0,-0.42032,0.0002,25.28014]
[1776451725101,30.65,77374.45,0.0,-0.41989,0.0002,25.27526]
[1776451730135,30.65,77370.4,0.0,-0.42069,0.0002,25.28434]
[1776451734193,30.65,77371.31,0.0,-0.42051,0.0002,25.2823]
[1776451734242,30.65,77371.31,0.0,-0.42051,0.0002,25.2823]
[1776451734288,30.65,77371.31,0.0,-0.42051,0.0002,25.2823]
[1776451734325,30.65,77371.31,0.0,-0.42051,0.0002,25.2823]
[1776451734346,30.65,77371.31,0.0,-0.42051,0.0002,25.2823]
[1776451734374,30.65,77371.31,0.0,-0.42051,0.0002,25.2823]
[1776451734389,30.65,77372.77,0.0,-0.42022,0.0002,25.27904]
[1776451735455,30.65,77372.77,0.0,-0.42022,0.0002,25.27904]
[1776451735494,30.65,77372.77,0.0,-0.42022,0.0002,25.27904]
[1776451735509,30.65,77373.84,0.0,-0.42001,0.0002,25.27663]
[1776451739199,30.65,77379.99,0.0,-0.4188,0.0002,25.2627]
[1776451744233,30.65,77378.65,0.0,-0.41906,0.0002,25.26578]
[1776451747450,30.65,77376.44,0.0,-0.4195,0.0002,25.2708]
[1776451747525,30.65,77376.44,0.0,-0.4195,0.0002,25.2708]
[1776451747610,30.65,77373.4,0.0,-0.4201,0.0002,25.27766]
[1776451748493,30.65,77366.08,0.0,-0.42154,0.0002,25.29392]
[1776451749669,30.65,77366.08,0.0,-0.42154,0.0002,25.29392]
[1776451749679,30.65,77366.08,0.0,-0.42154,0.0002,25.29392]
[1776451749897,30.65,77362.57,0.0,-0.42223,0.0002,25.30159]
[1776451753499,30.65,77362.31,0.0,-0.42228,0.0002,25.30212]
[1776451753577,30.65,77362.31,0.0,-0.42228,0.0002,25.30212]
[1776451753638,30.65,77363.04,0.0,-0.42214,0.0002,25.30053]
[1776451759339,30.65,77365.19,0.0,-0.42171,0.0002,25.29575]
[1776451764502,30.65,77363.11,0.0,-0.42211,0.0002,25.30027]
[1776451764572,30.65,77363.11,0.0,-0.42211,0.0002,25.30027]
[1776451764673,30.65,77353.21,0.0,-0.42407,0.0002,25.32155]
[1776451767394,30.65,77351.14,0.0,-0.42448,0.0002,25.32589]
[1776451770645,30.64,77348.24,0.0,-0.42505,0.0002,25.33194]
[1776451770707,30.64,77348.24,0.0,-0.42505,0.0002,25.33194]
[1776451770791,30.64,77348.22,0.0,-0.42505,0.0002,25.33197]
[1776451775971,30.64,77343.9,0.0,-0.42589,0.0002,25.33734]
[1776451775989,30.64,77343.9,0.0,-0.42589,0.0002,25.33734]
[1776451776038,30.64,77343.9,0.0,-0.42589,0.0002,25.33734]
[1776451776812,30.64,77343.2,0.0,-0.42603,0.0002,25.33877]
[1776451779857,30.64,77343.38,0.0,-0.42599,0.0002,25.33838]
[1776451780942,30.64,77334.51,0.0,-0.42775,0.0002,25.35638]
[1776451781045,30.64,77334.51,0.0,-0.42775,0.0002,25.35638]
[1776451781853,30.64,77327.63,0.0,-0.42911,0.0002,25.37002]
[1776451783091,30.64,77327.63,0.0,-0.42911,0.0002,25.36999]
[1776451783509,30.64,77332.34,0.0,-0.42817,0.0002,25.36066]
[1776451786178,30.64,77329.68,0.0,-0.4287,0.0002,25.36588]
[1776451786297,30.64,77329.68,0.0,-0.4287,0.0002,25.36588]
[1776451786481,30.64,77329.68,0.0,-0.4287,0.0002,25.36588]
[1776451786547,30.64,77329.68,0.0,-0.4287,0.0002,25.36588]
[1776451786646,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787347,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787400,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787893,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787904,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787934,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787945,30.63,77319.17,0.0,-0.43078,0.0002,25.38626]
[1776451787967,30.63,77303.49,0.0,-0.43389,0.0002,25.4154]
[1776451788230,30.63,77303.49,0.0,-0.43389,0.0002,25.4154]
[1776451788541,30.63,77303.49,0.0,-0.43389,0.0002,25.4154]
[1776451788917,30.64,77297.4,0.0,-0.43511,0.0002,25.42633]
[1776451789605,30.64,77289.84,0.0,-0.43661,0.0002,25.43955]
[1776451791568,30.64,77281.88,0.0,-0.4382,0.0002,25.45307]
[1776451792011,30.64,77281.88,0.0,-0.4382,0.0002,25.45307]
[1776451792021,30.64,77281.88,0.0,-0.4382,0.0002,25.45307]
[1776451792049,30.64,77281.88,0.0,-0.4382,0.0002,25.45307]
[1776451792574,30.64,77279.79,0.0,-0.43862,0.0002,25.45656]
[1776451793144,30.64,77279.79,0.0,-0.43862,0.0002,25.45656]
[1776451793201,30.64,77279.79,0.0,-0.43862,0.0002,25.45656]
[1776451793637,30.64,77277.8,0.0,-0.43901,0.0002,25.45985]
[1776451795098,30.64,77277.73,0.0,-0.43903,0.0002,25.45996]
[1776451795168,30.64,77277.73,0.0,-0.43903,0.0002,25.45996]
[1776451801263,30.64,77279.92,0.0,-0.43859,0.0002,25.45636]
[1776451808289,30.64,77277.96,0.0,-0.43899,0.0002,25.45963]
[1776451813772,30.64,77280.1,0.0,-0.43856,0.0002,25.45611]
[1776451813865,30.64,77287.3,0.0,-0.43713,0.0002,25.444]
[1776451819767,30.65,77290.66,0.0,-0.43647,0.0002,25.4383]
[1776451820816,30.65,77290.66,0.0,-0.43647,0.0002,25.4383]
[1776451820905,30.65,77289.95,0.0,-0.43661,0.0002,25.43954]
[1776451823069,30.65,77291.86,0.0,-0.43623,0.0002,25.43626]
[1776451823128,30.65,77291.86,0.0,-0.43623,0.0002,25.43626]
[1776451823845,30.65,77290.61,0.0,-0.43648,0.0002,25.43843]
[1776451828847,30.65,77292.55,0.0,-0.4361,0.0002,25.43513]
[1776451831677,30.65,77296.26,0.0,-0.43537,0.0002,25.42866]
[1776451831706,30.65,77296.26,0.0,-0.43537,0.0002,25.42866]
[1776451831896,30.65,77296.64,0.0,-0.43528,0.0002,25.42446]
[1776451833449,30.65,77296.64,0.0,-0.43528,0.0002,25.42448]
[1776451833498,30.65,77296.64,0.0,-0.43528,0.0002,25.42448]
[1776451833866,30.65,77296.16,0.0,-0.43538,0.0002,25.42533]
[1776451838900,30.66,77291.83,0.0,-0.43625,0.0002,25.43296]
[1776451843934,30.66,77286.99,0.0,-0.43722,0.0002,25.44131]
[1776451848974,30.66,77284.6,0.0,-0.4377,0.0002,25.44542]
[1776451854003,30.67,77288.23,0.0,-0.43698,0.0002,25.4393]
[1776451856233,30.67,77288.87,0.0,-0.43685,0.0002,25.43823]
[1776451856647,30.67,77288.87,0.0,-0.43685,0.0002,25.43823]
[1776451856797,30.67,77288.87,0.0,-0.43685,0.0002,25.43823]
[1776451857030,30.67,77289.79,0.0,-0.43667,0.0002,25.43664]
[1776451858039,30.67,77298.9,0.0,-0.43486,0.0002,25.42072]
[1776451858473,30.67,77298.9,0.0,-0.43486,0.0002,25.42072]
[1776451858530,30.67,77298.9,0.0,-0.43486,0.0002,25.42072]
[1776451859041,30.67,77304.81,0.0,-0.43368,0.0002,25.4101]
[1776451859159,30.67,77304.81,0.0,-0.43368,0.0002,25.4101]
[1776451859286,30.67,77304.81,0.0,-0.43368,0.0002,25.4101]
[1776451860053,30.67,77294.16,0.0,-0.4358,0.0002,25.42907]
[1776451861448,30.67,77289.07,0.0,-0.43681,0.0002,25.43788]
[1776451861506,30.67,77289.07,0.0,-0.43681,0.0002,25.43788]
[1776451862063,30.67,77285.26,0.0,-0.43757,0.0002,25.44437]
[1776451863071,30.67,77278.98,0.0,-0.43882,0.0002,25.45487]
[1776451863499,30.67,77278.98,0.0,-0.43882,0.0002,25.45487]
[1776451863555,30.67,77278.98,0.0,-0.43882,0.0002,25.45487]
[1776451864076,30.67,77271.2,0.0,-0.44037,0.0002,25.46751]
[1776451864332,30.67,77271.2,0.0,-0.44037,0.0002,25.46751]
[1776451864379,30.67,77271.2,0.0,-0.44037,0.0002,25.46751]
[1776451865083,30.67,77264.37,0.0,-0.44173,0.0002,25.47829]
[1776451866092,30.67,77258.29,0.0,-0.44295,0.0002,25.48763]
[1776451871125,30.67,77254.77,0.0,-0.44365,0.0002,25.49293]
[1776451871940,30.67,77254.77,0.0,-0.44365,0.0002,25.49293]
[1776451871990,30.67,77254.77,0.0,-0.44365,0.0002,25.49293]
[1776451872130,30.67,77252.14,0.0,-0.44417,0.0002,25.49684]
[1776451873480,30.67,77251.22,0.0,-0.44436,0.0002,25.4982]
[1776451874147,30.67,77249.05,0.0,-0.44479,0.0002,25.50138]
[1776451874601,30.67,77249.05,0.0,-0.44479,0.0002,25.50138]
[1776451874634,30.67,77249.05,0.0,-0.44479,0.0002,25.50138]
[1776451875154,30.67,77248.79,0.0,-0.44484,0.0002,25.50176]
[1776451880189,30.67,77254.34,0.0,-0.44373,0.0002,25.49359]
[1776451882771,30.67,77255.41,0.0,-0.44352,0.0002,25.49199]
[1776451882859,30.67,77255.41,0.0,-0.44352,0.0002,25.49199]
[1776451883207,30.67,77253.72,0.0,-0.44386,0.0002,25.49451]
[1776451884215,30.67,77247.95,0.0,-0.44501,0.0002,25.503]
[1776451888524,30.67,77246.0,0.0,-0.4454,0.0002,25.50583]
[1776451888647,30.67,77246.0,0.0,-0.4454,0.0002,25.50583]
[1776451888703,30.67,77246.0,0.0,-0.4454,0.0002,25.50583]
[1776451889082,30.67,77246.0,0.0,-0.4454,0.0002,25.50583]
[1776451889188,30.67,77246.0,0.0,-0.4454,0.0002,25.50583]
[1776451889197,30.67,77246.0,0.0,-0.4454,0.0002,25.50583]
[1776451889252,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889289,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889368,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889484,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889545,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889699,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889932,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451889994,30.67,77244.55,0.0,-0.44569,0.0002,25.50791]
[1776451890261,30.67,77236.41,0.0,-0.44732,0.0002,25.51932]
[1776451891112,30.67,77236.41,0.0,-0.44732,0.0002,25.51932]
[1776451891275,30.67,77226.73,0.0,-0.44924,0.0002,25.52881]
[1776451892287,30.67,77220.41,0.0,-0.45051,0.0002,25.537]
[1776451893253,30.67,77220.41,0.0,-0.45051,0.0002,25.537]
[1776451893281,30.67,77220.41,0.0,-0.45051,0.0002,25.53698]
[1776451894548,30.66,77221.06,0.0,-0.45037,0.0002,25.53613]
[1776451894555,30.66,77221.06,0.0,-0.45037,0.0002,25.53613]
[1776451895297,30.65,77219.95,0.0,-0.45057,0.0002,25.53736]
[1776451897551,30.63,77220.05,0.0,-0.45053,0.0002,25.53704]
[1776451897629,30.63,77220.05,0.0,-0.45053,0.0002,25.53704]
[1776451898060,30.63,77220.05,0.0,-0.45053,0.0002,25.53704]
[1776451898110,30.63,77220.05,0.0,-0.45053,0.0002,25.53704]
[1776451898319,30.63,77219.85,0.0,-0.45057,0.0002,25.53729]
[1776451899327,30.63,77208.79,0.0,-0.45278,0.0002,25.551]
[1776451900944,30.63,77203.85,0.0,-0.45378,0.0002,25.55687]
[1776451901165,30.63,77203.85,0.0,-0.45378,0.0002,25.55687]
[1776451901338,30.63,77203.37,0.0,-0.45387,0.0002,25.55743]
[1776451903096,30.63,77203.32,0.0,-0.45388,0.0002,25.55749]
[1776451903201,30.63,77203.32,0.0,-0.45388,0.0002,25.55749]
[1776451903366,30.63,77203.15,0.0,-0.45392,0.0002,25.55769]
[1776451903508,30.63,77203.15,0.0,-0.45392,0.0002,25.55769]
[1776451903668,30.63,77203.15,0.0,-0.45392,0.0002,25.55769]
[1776451904363,30.63,77191.93,0.0,-0.45617,0.0002,25.57037]
[1776451905345,30.63,77191.93,0.0,-0.45617,0.0002,25.57037]
[1776451905367,30.63,77181.61,0.0,-0.45824,0.0002,25.58132]
[1776451905456,30.63,77181.61,0.0,-0.45824,0.0002,25.58132]
[1776451907286,30.63,77179.6,0.0,-0.45864,0.0002,25.58337]
[1776451907383,30.63,77178.33,0.0,-0.4589,0.0002,25.58465]
[1776451907584,30.63,77178.33,0.0,-0.4589,0.0002,25.58465]
[1776451908388,30.63,77176.17,0.0,-0.45933,0.0002,25.5868]
[1776451909427,30.63,77174.59,0.0,-0.45965,0.0002,25.58836]
[1776451910401,30.63,77174.92,0.0,-0.45958,0.0002,25.58803]
[1776451912659,30.62,77172.24,0.0,-0.46012,0.0002,25.59064]
[1776451912711,30.62,77172.24,0.0,-0.46012,0.0002,25.59064]
[1776451913322,30.62,77170.73,0.0,-0.46042,0.0002,25.59209]
[1776451918458,30.62,77166.48,0.0,-0.46128,0.0002,25.59608]
[1776451919982,30.62,77166.48,0.0,-0.46128,0.0002,25.59608]
[1776451920313,30.62,77166.46,0.0,-0.46128,0.0002,25.59609]
[1776451921956,30.62,77166.46,0.0,-0.46128,0.0002,25.59608]
[1776451922018,30.62,77166.46,0.0,-0.46128,0.0002,25.59608]
[1776451922439,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922632,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922647,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922683,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922719,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922819,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922864,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922895,30.62,77164.31,0.0,-0.46171,0.0002,25.59807]
[1776451922908,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451924515,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451924564,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451924621,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451924709,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451924890,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451924917,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451925125,30.62,77143.2,0.0,-0.46596,0.0002,25.61592]
[1776451925187,30.62,77133.57,0.0,-0.4679,0.0002,25.62309]
[1776451928566,30.6,77135.81,0.0,-0.46744,0.0002,25.62141]
[1776451928616,30.6,77135.81,0.0,-0.46744,0.0002,25.62141]
[1776451928638,30.59,77136.89,0.0,-0.46721,0.0002,25.62058]
[1776451929618,30.59,77136.89,0.0,-0.46721,0.0002,25.62058]
[1776451929630,30.59,77136.89,0.0,-0.46721,0.0002,25.62058]
[1776451929637,30.59,77136.89,0.0,-0.46721,0.0002,25.62058]
[1776451930412,30.57,77136.78,0.0,-0.46722,0.0002,25.62058]
[1776451933372,30.55,77144.92,0.0,-0.46556,0.0002,25.61425]
[1776451936430,30.54,77150.88,0.0,-0.46435,0.0002,25.60939]
[1776451936833,30.54,77150.88,0.0,-0.46435,0.0002,25.60939]
[1776451937163,30.54,77150.56,0.0,-0.46441,0.0002,25.60966]
[1776451937872,30.54,77150.56,0.0,-0.46441,0.0002,25.60966]
[1776451938418,30.54,77150.03,0.0,-0.46452,0.0002,25.61009]
[1776451941512,30.54,77147.77,0.0,-0.46497,0.0002,25.61192]
[1776451942405,30.54,77152.26,0.0,-0.46407,0.0002,25.6082]
[1776451944446,30.51,77161.92,0.0,-0.4621,0.0002,25.59965]
[1776451946160,30.51,77164.18,0.0,-0.46164,0.0002,25.59758]
[1776451946392,30.51,77157.53,0.0,-0.46298,0.0002,25.60353]
[1776451947150,30.51,77157.53,0.0,-0.46298,0.0002,25.60353]
[1776451947441,30.51,77139.5,0.0,-0.46662,0.0002,25.61829]
[1776451947629,30.51,77139.5,0.0,-0.46662,0.0002,25.61829]
[1776451947827,30.51,77139.5,0.0,-0.46662,0.0002,25.61829]
[1776451948229,30.51,77139.5,0.0,-0.46662,0.0002,25.61829]
[1776451948369,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451948546,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451948681,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451948938,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451949162,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451949349,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451949459,30.51,77118.31,0.0,-0.47091,0.0002,25.6329]
[1776451949385,30.51,77114.56,0.0,-0.47167,0.0002,25.63518]
[1776451949586,30.51,77114.56,0.0,-0.47167,0.0002,25.63518]
[1776451949642,30.51,77114.56,0.0,-0.47167,0.0002,25.63518]
[1776451949996,30.51,77114.56,0.0,-0.47167,0.0002,25.63518]
[1776451950013,30.51,77113.59,0.0,-0.47186,0.0002,25.63576]
[1776451950998,30.51,77113.59,0.0,-0.47186,0.0002,25.63576]
[1776451951055,30.51,77113.59,0.0,-0.47186,0.0002,25.63576]
[1776451951085,30.5,77112.25,0.0,-0.47213,0.0002,25.63302]
[1776451953002,30.49,77109.91,0.0,-0.4726,0.0002,25.63434]
[1776451953011,30.49,77109.91,0.0,-0.4726,0.0002,25.63434]
[1776451953425,30.49,77109.06,0.0,-0.47277,0.0002,25.6348]
[1776451955019,30.48,77112.32,0.0,-0.4721,0.0002,25.63292]
[1776451955075,30.48,77112.32,0.0,-0.4721,0.0002,25.63292]
[1776451956949,30.47,77111.18,0.0,-0.47233,0.0002,25.63354]
[1776451957127,30.46,77109.54,0.0,-0.47265,0.0002,25.63446]
[1776451958345,30.46,77109.54,0.0,-0.47265,0.0002,25.63446]
[1776451958436,30.45,77109.66,0.0,-0.47263,0.0002,25.63437]
[1776451960381,30.44,77114.3,0.0,-0.47168,0.0002,25.63166]
[1776451960388,30.44,77117.03,0.0,-0.47112,0.0002,25.62999]
[1776451961433,30.44,77124.28,0.0,-0.46965,0.0002,25.62536]
[1776451961902,30.44,77124.28,0.0,-0.46965,0.0002,25.62536]
[1776451962463,30.44,77132.62,0.0,-0.46796,0.0002,25.6196]
[1776451963471,30.44,77138.84,0.0,-0.4667,0.0002,25.61501]
[1776451964219,30.44,77138.84,0.0,-0.4667,0.0002,25.61501]
[1776451964479,30.44,77142.54,0.0,-0.46595,0.0002,25.61215]
[1776451969824,30.43,77147.29,0.0,-0.46498,0.0002,25.60833]
[1776451970142,30.43,77147.29,0.0,-0.46498,0.0002,25.60833]
[1776451970159,30.43,77147.29,0.0,-0.46498,0.0002,25.60833]
[1776451970467,30.43,77147.09,0.0,-0.46502,0.0002,25.60849]
[1776451972280,30.43,77160.97,0.0,-0.46221,0.0002,25.59654]
[1776451974322,30.43,77169.7,0.0,-0.46044,0.0002,25.58837]
[1776451976190,30.43,77180.59,0.0,-0.45824,0.0002,25.57748]
[1776451976575,30.43,77180.59,0.0,-0.45824,0.0002,25.57748]
[1776451976630,30.43,77180.59,0.0,-0.45824,0.0002,25.57748]
[1776451976632,30.43,77180.59,0.0,-0.45824,0.0002,25.57748]
[1776451976657,30.43,77180.59,0.0,-0.45824,0.0002,25.57748]
[1776451976811,30.43,77180.59,0.0,-0.45824,0.0002,25.57748]
[1776451977113,30.44,77190.55,0.0,-0.45623,0.0002,25.5669]
[1776451978195,30.44,77190.55,0.0,-0.45623,0.0002,25.5669]
[1776451978312,30.44,77197.53,0.0,-0.45482,0.0002,25.55905]
[1776451978563,30.44,77197.53,0.0,-0.45482,0.0002,25.55905]
[1776451978566,30.44,77197.53,0.0,-0.45482,0.0002,25.55905]
[1776451978661,30.44,77197.53,0.0,-0.45482,0.0002,25.55905]
[1776451978885,30.44,77197.53,0.0,-0.45482,0.0002,25.55905]
[1776451980537,30.44,77200.48,0.0,-0.45423,0.0002,25.55563]
[1776451980547,30.44,77200.48,0.0,-0.45423,0.0002,25.55563]
[1776451980900,30.44,77203.37,0.0,-0.45364,0.0002,25.55223]
[1776451982035,30.44,77203.37,0.0,-0.45364,0.0002,25.55223]
[1776451982050,30.44,77203.37,0.0,-0.45364,0.0002,25.55223]
[1776451982054,30.44,77203.37,0.0,-0.45364,0.0002,25.55223]
[1776451982113,30.44,77204.23,0.0,-0.45347,0.0002,25.55121]
[1776451983225,30.44,77196.91,0.0,-0.45495,0.0002,25.55976]
[1776451983899,30.44,77196.91,0.0,-0.45495,0.0002,25.55976]
[1776451984001,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451985513,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451986319,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451986354,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451986411,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451986416,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451986479,30.44,77189.8,0.0,-0.45639,0.0002,25.56772]
[1776451986485,30.44,77175.64,0.0,-0.45925,0.0002,25.58258]
[1776451986577,30.44,77175.64,0.0,-0.45925,0.0002,25.58258]
[1776451986657,30.44,77175.64,0.0,-0.45925,0.0002,25.58258]
[1776451987247,30.44,77175.64,0.0,-0.45925,0.0002,25.58258]
[1776451987326,30.44,77163.93,0.0,-0.46162,0.0002,25.59387]
[1776451988398,30.44,77162.43,0.0,-0.46192,0.0002,25.59525]
[1776451989274,30.44,77162.43,0.0,-0.46192,0.0002,25.59525]
[1776451989397,30.44,77164.86,0.0,-0.46143,0.0002,25.593]
[1776451992974,30.44,77163.08,0.0,-0.46179,0.0002,25.59464]
[1776451992979,30.44,77163.08,0.0,-0.46179,0.0002,25.59464]
[1776451993479,30.44,77157.72,0.0,-0.46287,0.0002,25.59947]
[1776451994408,30.44,77157.72,0.0,-0.46287,0.0002,25.59947]
[1776451994413,30.43,77161.82,0.0,-0.46204,0.0002,25.59578]
[1776451997472,30.43,77167.48,0.0,-0.46089,0.0002,25.5905]
[1776451998287,30.43,77175.87,0.0,-0.45919,0.0002,25.58229]
[1776452001001,30.43,77176.3,0.0,-0.45911,0.0002,25.58186]
[1776452001443,30.43,77182.31,0.0,-0.45789,0.0002,25.57568]
[1776452002877,30.43,77179.83,0.0,-0.45839,0.0002,25.57825]
[1776452002887,30.43,77179.83,0.0,-0.45839,0.0002,25.57825]
[1776452002894,30.43,77179.83,0.0,-0.45839,0.0002,25.57825]
[1776452002897,30.43,77179.83,0.0,-0.45839,0.0002,25.57825]
[1776452003426,30.43,77176.21,0.0,-0.45912,0.0002,25.58194]
[1776452007468,30.43,77170.53,0.0,-0.46028,0.0002,25.58758]
[1776452011467,30.43,77157.8,0.0,-0.46285,0.0002,25.59587]
[1776452016114,30.43,77157.93,0.0,-0.46282,0.0002,25.59573]
[1776452016463,30.43,77157.86,0.0,-0.46283,0.0002,25.59579]
[1776452017453,30.43,77157.86,0.0,-0.46283,0.0002,25.59579]
[1776452018325,30.43,77157.31,0.0,-0.46294,0.0002,25.59628]
[1776452022191,30.42,77163.21,0.0,-0.46174,0.0002,25.59091]
[1776452027225,30.4,77163.85,0.0,-0.46159,0.0002,25.59018]
[1776452029711,30.4,77164.02,0.0,-0.46155,0.0002,25.59002]
[1776452030455,30.39,77173.81,0.0,-0.45957,0.0002,25.5806]
[1776452031502,30.39,77173.81,0.0,-0.45957,0.0002,25.5806]
[1776452031510,30.39,77173.81,0.0,-0.45957,0.0002,25.5806]
[1776452032460,30.39,77174.77,0.0,-0.45938,0.0002,25.57964]
[1776452037519,30.39,77179.52,0.0,-0.45841,0.0002,25.5748]
[1776452038288,30.39,77180.87,0.0,-0.45814,0.0002,25.5734]
[1776452038453,30.39,77182.02,0.0,-0.45791,0.0002,25.5722]
[1776452039893,30.39,77183.28,0.0,-0.45765,0.0002,25.57087]
[1776452040463,30.39,77183.93,0.0,-0.45752,0.0002,25.57018]
[1776452041932,30.39,77186.96,0.0,-0.4569,0.0002,25.56694]
[1776452042551,30.39,77195.15,0.0,-0.45525,0.0002,25.55786]
[1776452044061,30.39,77198.84,0.0,-0.4545,0.0002,25.55362]
[1776452044076,30.39,77198.84,0.0,-0.4545,0.0002,25.55362]
[1776452044105,30.39,77198.84,0.0,-0.4545,0.0002,25.55362]
[1776452044344,30.39,77198.84,0.0,-0.4545,0.0002,25.55362]
[1776452046048,30.39,77199.08,0.0,-0.45445,0.0002,25.55335]
[1776452046359,30.39,77199.08,0.0,-0.45445,0.0002,25.55335]
[1776452050255,30.39,77198.48,0.0,-0.45457,0.0002,25.55405]
[1776452050462,30.39,77197.33,0.0,-0.45481,0.0002,25.55538]
[1776452051350,30.39,77197.33,0.0,-0.45481,0.0002,25.55538]
[1776452051543,30.39,77196.74,0.0,-0.45493,0.0002,25.55606]
[1776452052213,30.39,77196.74,0.0,-0.45493,0.0002,25.55606]
[1776452052489,30.39,77190.83,0.0,-0.45612,0.0002,25.56271]
[1776452056348,30.39,77185.97,0.0,-0.45711,0.0002,25.56801]
[1776452056477,30.39,77187.5,0.0,-0.4568,0.0002,25.56636]
[1776452059393,30.39,77187.44,0.0,-0.45681,0.0002,25.56642]
[1776452059404,30.39,77187.44,0.0,-0.45681,0.0002,25.56642]
[1776452059457,30.39,77188.35,0.0,-0.45662,0.0002,25.56543]
[1776452064484,30.39,77188.29,0.0,-0.45664,0.0002,25.56549]
[1776452069519,30.39,77177.04,0.0,-0.45891,0.0002,25.57733]
[1776452070202,30.39,77177.04,0.0,-0.45891,0.0002,25.57733]
[1776452070554,30.39,77177.04,0.0,-0.45891,0.0002,25.57733]
[1776452070607,30.39,77173.88,0.0,-0.45955,0.0002,25.5805]
[1776452071403,30.39,77173.88,0.0,-0.45955,0.0002,25.5805]
[1776452071653,30.39,77165.71,0.0,-0.4612,0.0002,25.58489]
[1776452071743,30.39,77165.71,0.0,-0.4612,0.0002,25.58489]
[1776452071940,30.39,77165.71,0.0,-0.4612,0.0002,25.58489]
[1776452072378,30.39,77165.71,0.0,-0.4612,0.0002,25.58489]
[1776452072609,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452072682,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452072935,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452073028,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452073040,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452073221,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452073594,30.39,77171.01,0.0,-0.46013,0.0002,25.57981]
[1776452073615,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452074034,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452074357,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452074387,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452074562,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452074747,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452074792,30.39,77165.46,0.0,-0.46125,0.0002,25.58512]
[1776452076577,30.38,77176.39,0.0,-0.45903,0.0002,25.57443]
[1776452077588,30.38,77182.22,0.0,-0.45785,0.0002,25.56841]
[1776452080142,30.38,77183.64,0.0,-0.45756,0.0002,25.5669]
[1776452080154,30.38,77183.64,0.0,-0.45756,0.0002,25.5669]
[1776452080607,30.38,77183.79,0.0,-0.45753,0.0002,25.56674]
[1776452082159,30.38,77188.7,0.0,-0.45653,0.0002,25.56143]
[1776452082293,30.38,77188.7,0.0,-0.45653,0.0002,25.56143]
[1776452082595,30.38,77188.7,0.0,-0.45653,0.0002,25.56143]
[1776452082650,30.38,77188.7,0.0,-0.45653,0.0002,25.56143]
[1776452082676,30.38,77191.18,0.0,-0.45603,0.0002,25.5587]
[1776452083628,30.38,77197.39,0.0,-0.45477,0.0002,25.55167]
[1776452085207,30.38,77202.77,0.0,-0.45368,0.0002,25.54537]
[1776452085639,30.38,77204.4,0.0,-0.45335,0.0002,25.54342]
[1776452086652,30.38,77204.4,0.0,-0.45335,0.0002,25.54342]
[1776452086673,30.38,77204.4,0.0,-0.45335,0.0002,25.54342]
[1776452087655,30.37,77203.04,0.0,-0.45362,0.0002,25.54502]
[1776452091029,30.37,77198.7,0.0,-0.4545,0.0002,25.5501]
[1776452091034,30.37,77198.7,0.0,-0.4545,0.0002,25.5501]
[1776452091682,30.37,77198.31,0.0,-0.45458,0.0002,25.55055]
[1776452095169,30.37,77199.61,0.0,-0.45431,0.0002,25.54902]
[1776452095710,30.37,77199.79,0.0,-0.45428,0.0002,25.5488]
[1776452095867,30.37,77199.79,0.0,-0.45428,0.0002,25.5488]
[1776452096717,30.37,77200.2,0.0,-0.45419,0.0002,25.54832]
[1776452100297,30.37,77201.41,0.0,-0.45395,0.0002,25.54688]
[1776452100306,30.37,77201.41,0.0,-0.45395,0.0002,25.54688]
[1776452100517,30.37,77200.82,0.0,-0.45406,0.0002,25.54757]
[1776452102524,30.36,77196.76,0.0,-0.45489,0.0002,25.55228]
[1776452102619,30.36,77186.35,0.0,-0.45699,0.0002,25.56387]
[1776452103669,30.37,77174.32,0.0,-0.45943,0.0002,25.57638]
[1776452104880,30.37,77169.76,0.0,-0.46036,0.0002,25.58087]
[1776452105690,30.37,77170.59,0.0,-0.46019,0.0002,25.58007]
[1776452106202,30.37,77170.59,0.0,-0.46019,0.0002,25.58007]
[1776452106211,30.37,77170.59,0.0,-0.46019,0.0002,25.58007]
[1776452106676,30.36,77178.59,0.0,-0.45856,0.0002,25.57203]
[1776452108643,30.36,77169.95,0.0,-0.46032,0.0002,25.58067]
[1776452113007,30.36,77167.36,0.0,-0.46084,0.0002,25.58315]
[1776452113084,30.36,77165.05,0.0,-0.46131,0.0002,25.58533]
[1776452115645,30.35,77146.76,0.0,-0.46502,0.0002,25.60137]
[1776452116606,30.35,77146.76,0.0,-0.46502,0.0002,25.60137]
[1776452116670,30.35,77146.76,0.0,-0.46502,0.0002,25.60137]
[1776452116673,30.35,77146.76,0.0,-0.46502,0.0002,25.60137]
[1776452116735,30.35,77146.76,0.0,-0.46502,0.0002,25.60137]
[1776452116666,30.35,77134.15,0.0,-0.46758,0.0002,25.61115]
[1776452117357,30.35,77134.15,0.0,-0.46758,0.0002,25.61115]
[1776452117369,30.35,77134.15,0.0,-0.46758,0.0002,25.61115]
[1776452117390,30.35,77134.15,0.0,-0.46758,0.0002,25.61115]
[1776452117487,30.35,77132.63,0.0,-0.46789,0.0002,25.61223]
[1776452119154,30.35,77125.15,0.0,-0.46941,0.0002,25.61746]
[1776452120312,30.35,77125.15,0.0,-0.46941,0.0002,25.61746]
[1776452120738,30.35,77123.47,0.0,-0.46975,0.0002,25.61858]
[1776452121760,30.35,77123.47,0.0,-0.46975,0.0002,25.61858]
[1776452122699,30.35,77123.9,0.0,-0.46966,0.0002,25.61829]
[1776452124985,30.35,77120.98,0.0,-0.47026,0.0002,25.62021]
[1776452125063,30.35,77120.98,0.0,-0.47026,0.0002,25.62021]
[1776452125668,30.35,77125.22,0.0,-0.46939,0.0002,25.61741]
[1776452127944,30.34,77118.52,0.0,-0.47076,0.0002,25.62177]
[1776452129647,30.34,77118.52,0.0,-0.47076,0.0002,25.62177]
[1776452129655,30.34,77118.52,0.0,-0.47076,0.0002,25.62177]
[1776452129677,30.34,77114.87,0.0,-0.4715,0.0002,25.62402]
[1776452130720,30.34,77114.87,0.0,-0.4715,0.0002,25.62402]
[1776452130846,30.34,77112.18,0.0,-0.47205,0.0002,25.62563]
[1776452130971,30.34,77112.18,0.0,-0.47205,0.0002,25.62563]
[1776452132715,30.34,77112.18,0.0,-0.47205,0.0002,25.62563]
[1776452132726,30.34,77112.18,0.0,-0.47205,0.0002,25.62563]
[1776452132750,30.34,77103.65,0.0,-0.47378,0.0002,25.62688]
[1776452137768,30.33,77101.8,0.0,-0.47415,0.0002,25.62784]
[1776452143053,30.33,77106.1,0.0,-0.47328,0.0002,25.62554]
[1776452144345,30.33,77106.1,0.0,-0.47328,0.0002,25.62554]
[1776452144762,30.32,77107.5,0.0,-0.47298,0.0002,25.62474]
[1776452146155,30.32,77105.36,0.0,-0.47342,0.0002,25.62592]
[1776452146238,30.32,77105.57,0.0,-0.47338,0.0002,25.6258]
[1776452152114,30.3,77109.52,0.0,-0.47256,0.0002,25.62355]
[1776452153006,30.3,77109.52,0.0,-0.47256,0.0002,25.62355]
[1776452153013,30.3,77109.52,0.0,-0.47256,0.0002,25.62355]
[1776452153119,30.29,77109.48,0.0,-0.47257,0.0002,25.62356]
[1776452156184,30.28,77109.33,0.0,-0.47259,0.0002,25.62361]
[1776452156789,30.27,77108.29,0.0,-0.47279,0.0002,25.62417]
[1776452158796,30.27,77117.73,0.0,-0.47087,0.0002,25.61854]
[1776452159628,30.28,77123.76,0.0,-0.46964,0.0002,25.61465]
[1776452160363,30.28,77123.76,0.0,-0.46964,0.0002,25.61465]
[1776452160393,30.28,77123.76,0.0,-0.46964,0.0002,25.61465]
[1776452160558,30.28,77124.44,0.0,-0.46951,0.0002,25.61421]
[1776452161523,30.28,77124.44,0.0,-0.46951,0.0002,25.61421]
[1776452161727,30.28,77129.09,0.0,-0.46856,0.0002,25.61101]
[1776452162604,30.28,77143.96,0.0,-0.46553,0.0002,25.59981]
[1776452162886,30.28,77143.96,0.0,-0.46553,0.0002,25.59981]
[1776452162896,30.28,77143.96,0.0,-0.46553,0.0002,25.59981]
[1776452162966,30.28,77143.96,0.0,-0.46553,0.0002,25.59981]
[1776452163189,30.28,77143.96,0.0,-0.46553,0.0002,25.59981]
[1776452164510,30.28,77143.96,0.0,-0.46553,0.0002,25.59981]
[1776452164601,30.28,77159.53,0.0,-0.46236,0.0002,25.58648]
[1776452167322,30.28,77163.63,0.0,-0.46152,0.0002,25.58271]
[1776452167760,30.28,77163.14,0.0,-0.46162,0.0002,25.58316]
[1776452169143,30.28,77163.12,0.0,-0.46163,0.0002,25.58318]
[1776452169748,30.28,77168.21,0.0,-0.46059,0.0002,25.57835]
[1776452170623,30.28,77168.21,0.0,-0.46059,0.0002,25.57835]
[1776452170632,30.28,77168.21,0.0,-0.46059,0.0002,25.57835]
[1776452170707,30.28,77174.31,0.0,-0.45935,0.0002,25.57233]
[1776452172981,30.28,77173.17,0.0,-0.45958,0.0002,25.57346]
[1776452173414,30.28,77172.78,0.0,-0.45966,0.0002,25.57384]
[1776452176723,30.28,77172.32,0.0,-0.45975,0.0002,25.57428]
[1776452176725,30.27,77172.17,0.0,-0.45977,0.0002,25.5744]
[1776452181753,30.27,77169.69,0.0,-0.46028,0.0002,25.57683]
[1776452182823,30.27,77174.73,0.0,-0.45925,0.0002,25.57181]
[1776452182847,30.27,77177.19,0.0,-0.45875,0.0002,25.56931]
[1776452182925,30.27,77177.19,0.0,-0.45875,0.0002,25.56931]
[1776452182942,30.27,77177.19,0.0,-0.45875,0.0002,25.56931]
[1776452183504,30.27,77178.52,0.0,-0.45848,0.0002,25.56794]
[1776452184952,30.27,77178.52,0.0,-0.45848,0.0002,25.56794]
[1776452184962,30.27,77178.52,0.0,-0.45848,0.0002,25.56794]
[1776452185569,30.27,77176.35,0.0,-0.45892,0.0002,25.57017]
[1776452186414,30.27,77176.35,0.0,-0.45892,0.0002,25.57017]
[1776452186437,30.27,77176.35,0.0,-0.45892,0.0002,25.57017]
[1776452186441,30.27,77176.35,0.0,-0.45892,0.0002,25.57017]
[1776452186812,30.27,77176.07,0.0,-0.45898,0.0002,25.57046]
[1776452187736,30.27,77169.44,0.0,-0.46033,0.0002,25.57707]
[1776452192740,30.27,77172.63,0.0,-0.45967,0.0002,25.57042]
[1776452193706,30.27,77174.39,0.0,-0.45932,0.0002,25.56865]
[1776452193744,30.27,77174.39,0.0,-0.45932,0.0002,25.56865]
[1776452193734,30.27,77169.75,0.0,-0.46026,0.0002,25.57326]
[1776452193947,30.27,77169.75,0.0,-0.46026,0.0002,25.57326]
[1776452193974,30.27,77169.75,0.0,-0.46026,0.0002,25.57326]
[1776452194822,30.27,77155.81,0.0,-0.4631,0.0002,25.58624]
[1776452195088,30.27,77155.81,0.0,-0.4631,0.0002,25.58624]
[1776452195243,30.27,77155.81,0.0,-0.4631,0.0002,25.58624]
[1776452195283,30.27,77155.81,0.0,-0.4631,0.0002,25.58624]
[1776452195447,30.27,77155.81,0.0,-0.4631,0.0002,25.58624]
[1776452196424,30.27,77137.4,0.0,-0.46685,0.0002,25.60137]
[1776452197172,30.27,77137.4,0.0,-0.46685,0.0002,25.60137]
[1776452197832,30.27,77130.45,0.0,-0.46827,0.0002,25.60649]
[1776452198398,30.27,77130.45,0.0,-0.46827,0.0002,25.60649]
[1776452198411,30.27,77130.45,0.0,-0.46827,0.0002,25.60649]
[1776452198440,30.27,77130.45,0.0,-0.46827,0.0002,25.60649]
[1776452198614,30.27,77130.45,0.0,-0.46827,0.0002,25.60649]
[1776452198676,30.27,77130.45,0.0,-0.46827,0.0002,25.60649]
[1776452198777,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452198880,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452198904,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452198941,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452199632,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452199718,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452199776,30.27,77136.03,0.0,-0.46713,0.0002,25.60241]
[1776452200903,30.27,77139.62,0.0,-0.4664,0.0002,25.59966]
[1776452200965,30.27,77139.62,0.0,-0.4664,0.0002,25.59966]
[1776452201287,30.27,77139.62,0.0,-0.4664,0.0002,25.59966]
[1776452201459,30.27,77144.7,0.0,-0.46536,0.0002,25.59563]
[1776452204794,30.27,77146.83,0.0,-0.46493,0.0002,25.59389]
[1776452205340,30.27,77142.78,0.0,-0.46575,0.0002,25.59717]
[1776452205349,30.27,77142.78,0.0,-0.46575,0.0002,25.59717]
[1776452205489,30.27,77142.84,0.0,-0.46574,0.0002,25.59712]
[1776452208510,30.27,77135.57,0.0,-0.46722,0.0002,25.60273]
[1776452210448,30.27,77134.46,0.0,-0.46745,0.0002,25.60356]
[1776452210780,30.27,77132.15,0.0,-0.46792,0.0002,25.60525]
[1776452215825,30.26,77132.02,0.0,-0.46795,0.0002,25.60535]
[1776452215832,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452216231,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452216568,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452217508,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452217520,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452217600,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452217670,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452217732,30.26,77141.24,0.0,-0.46606,0.0002,25.59838]
[1776452217833,30.26,77152.84,0.0,-0.4637,0.0002,25.5888]
[1776452219546,30.26,77152.84,0.0,-0.4637,0.0002,25.5888]
[1776452219757,30.26,77150.44,0.0,-0.46419,0.0002,25.59085]
[1776452222963,30.26,77152.16,0.0,-0.46384,0.0002,25.58937]
[1776452223610,30.26,77152.16,0.0,-0.46384,0.0002,25.58937]
[1776452223643,30.26,77152.16,0.0,-0.46384,0.0002,25.58937]
[1776452223778,30.26,77149.84,0.0,-0.46431,0.0002,25.59135]
[1776452228340,30.26,77147.25,0.0,-0.46484,0.0002,25.59351]
[1776452228348,30.26,77147.25,0.0,-0.46484,0.0002,25.59351]
[1776452228654,30.26,77145.36,0.0,-0.46522,0.0002,25.59505]
[1776452233663,30.26,77142.66,0.0,-0.46577,0.0002,25.59722]
[1776452236764,30.26,77150.43,0.0,-0.46418,0.0002,25.59082]
[1776452236916,30.26,77150.43,0.0,-0.46418,0.0002,25.59082]
[1776452237855,30.26,77155.31,0.0,-0.46319,0.0002,25.58659]
[1776452239962,30.25,77159.54,0.0,-0.46232,0.0002,25.5828]
[1776452240857,30.25,77159.54,0.0,-0.46232,0.0002,25.5828]
[1776452245875,30.25,77163.5,0.0,-0.46152,0.0002,25.57914]
[1776452248047,30.25,77162.25,0.0,-0.46177,0.0002,25.5803]
[1776452248065,30.25,77162.25,0.0,-0.46177,0.0002,25.5803]
[1776452248871,30.25,77164.63,0.0,-0.46129,0.0002,25.57808]
[1776452251499,30.25,77163.86,0.0,-0.46144,0.0002,25.5788]
[1776452251512,30.25,77163.86,0.0,-0.46144,0.0002,25.5788]
[1776452251823,30.25,77163.86,0.0,-0.46144,0.0002,25.57529]
[1776452254167,30.25,77164.78,0.0,-0.46125,0.0002,25.57442]
[1776452254844,30.25,77161.28,0.0,-0.46197,0.0002,25.57769]
[1776452257854,30.25,77151.46,0.0,-0.46397,0.0002,25.58642]
[1776452258427,30.25,77151.46,0.0,-0.46397,0.0002,25.58642]
[1776452258436,30.25,77151.46,0.0,-0.46397,0.0002,25.58642]
[1776452258862,30.25,77150.08,0.0,-0.46425,0.0002,25.58759]
[1776452263898,30.25,77152.82,0.0,-0.46369,0.0002,25.58524]
[1776452268933,30.25,77152.6,0.0,-0.46373,0.0002,25.58542]
[1776452273968,30.25,77148.84,0.0,-0.4645,0.0002,25.58861]
[1776452277164,30.25,77142.9,0.0,-0.46571,0.0002,25.59347]
[1776452278726,30.25,77142.9,0.0,-0.46571,0.0002,25.59347]
[1776452278737,30.25,77142.9,0.0,-0.46571,0.0002,25.59347]
[1776452278796,30.25,77141.19,0.0,-0.46606,0.0002,25.59482]
[1776452284040,30.25,77144.79,0.0,-0.46532,0.0002,25.59194]
[1776452285374,30.25,77150.92,0.0,-0.46407,0.0002,25.58684]
[1776452286466,30.25,77150.92,0.0,-0.46407,0.0002,25.58684]
[1776452286476,30.25,77150.92,0.0,-0.46407,0.0002,25.58684]
[1776452286908,30.24,77157.7,0.0,-0.46269,0.0002,25.58089]
[1776452291978,30.24,77157.48,0.0,-0.46273,0.0002,25.58108]
[1776452297002,30.24,77159.38,0.0,-0.46234,0.0002,25.57935]
[1776452297592,30.24,77159.38,0.0,-0.46234,0.0002,25.57935]
[1776452297864,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298056,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298071,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298107,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298195,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298228,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298258,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298408,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298470,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298670,30.24,77159.84,0.0,-0.46225,0.0002,25.57893]
[1776452298688,30.24,77168.64,0.0,-0.46045,0.0002,25.57064]
[1776452299445,30.24,77168.64,0.0,-0.46045,0.0002,25.57064]
[1776452299532,30.24,77172.0,0.0,-0.45977,0.0002,25.56733]
[1776452304781,30.24,77170.12,0.0,-0.46015,0.0002,25.5692]
[1776452304791,30.24,77170.12,0.0,-0.46015,0.0002,25.5692]
[1776452304883,30.24,77169.59,0.0,-0.46026,0.0002,25.56972]
[1776452305647,30.24,77169.59,0.0,-0.46026,0.0002,25.56972]
[1776452305858,30.24,77169.64,0.0,-0.46025,0.0002,25.56967]
[1776452310882,30.24,77167.42,0.0,-0.46071,0.0002,25.57184]
[1776452315279,30.25,77162.19,0.0,-0.46177,0.0002,25.57328]
[1776452315288,30.25,77162.19,0.0,-0.46177,0.0002,25.57328]
[1776452315290,30.25,77162.19,0.0,-0.46177,0.0002,25.57328]
[1776452315858,30.25,77162.3,0.0,-0.46175,0.0002,25.57318]
[1776452317447,30.25,77161.64,0.0,-0.46188,0.0002,25.5738]
[1776452317485,30.25,77161.64,0.0,-0.46188,0.0002,25.5738]
[1776452317545,30.25,77161.19,0.0,-0.46197,0.0002,25.57421]
[1776452319493,30.25,77161.19,0.0,-0.46197,0.0002,25.57422]
[1776452319518,30.25,77161.19,0.0,-0.46197,0.0002,25.57422]
[1776452319740,30.25,77161.19,0.0,-0.46197,0.0002,25.57422]
[1776452319842,30.25,77160.16,0.0,-0.46218,0.0002,25.57517]
[1776452319988,30.25,77160.16,0.0,-0.46218,0.0002,25.57517]
[1776452320432,30.25,77160.16,0.0,-0.46218,0.0002,25.57517]
[1776452320823,30.25,77160.17,0.0,-0.46218,0.0002,25.57516]
[1776452323561,30.25,77158.75,0.0,-0.46247,0.0002,25.57646]
[1776452323591,30.25,77158.75,0.0,-0.46247,0.0002,25.57646]
[1776452323599,30.25,77158.75,0.0,-0.46247,0.0002,25.57646]
[1776452323774,30.25,77158.2,0.0,-0.46259,0.0002,25.57696]
[1776452326138,30.25,77158.07,0.0,-0.46261,0.0002,25.57708]
[1776452326158,30.25,77158.07,0.0,-0.46261,0.0002,25.57708]
[1776452326165,30.25,77158.07,0.0,-0.46261,0.0002,25.57708]
[1776452326441,30.25,77145.04,0.0,-0.46527,0.0002,25.58825]
[1776452328351,30.25,77144.58,0.0,-0.46537,0.0002,25.58862]
[1776452333170,30.25,77141.74,0.0,-0.46594,0.0002,25.59089]
[1776452333875,30.25,77141.04,0.0,-0.46609,0.0002,25.59144]
[1776452335953,30.25,77134.92,0.0,-0.46734,0.0002,25.59613]
[1776452336134,30.25,77134.92,0.0,-0.46734,0.0002,25.59613]
[1776452336866,30.25,77135.04,0.0,-0.46731,0.0002,25.59604]
[1776452337808,30.25,77135.04,0.0,-0.46731,0.0002,25.59604]
[1776452337880,30.25,77136.34,0.0,-0.46705,0.0002,25.59506]
[1776452341318,30.25,77136.78,0.0,-0.46695,0.0002,25.59472]
[1776452341450,30.25,77136.78,0.0,-0.46695,0.0002,25.59472]
[1776452343459,30.25,77145.92,0.0,-0.46509,0.0002,25.5875]
[1776452348493,30.24,77151.75,0.0,-0.4639,0.0002,25.5826]
[1776452353529,30.24,77149.81,0.0,-0.46429,0.0002,25.58425]
[1776452356551,30.24,77157.31,0.0,-0.46276,0.0002,25.57772]
[1776452358563,30.24,77160.06,0.0,-0.4622,0.0002,25.57523]
[1776452360146,30.24,77159.77,0.0,-0.46226,0.0002,25.57549]
[1776452360337,30.24,77159.77,0.0,-0.46226,0.0002,25.57549]
[1776452360928,30.24,77164.79,0.0,-0.46124,0.0002,25.57083]
[1776452364326,30.24,77166.62,0.0,-0.46086,0.0002,25.56909]
[1776452364985,30.24,77170.89,0.0,-0.45999,0.0002,25.56494]
[1776452368321,30.25,77172.52,0.0,-0.45966,0.0002,25.56334]
[1776452368981,30.25,77169.25,0.0,-0.46033,0.0002,25.56657]
[1776452374357,30.25,77172.08,0.0,-0.45975,0.0002,25.56025]
[1776452377057,30.24,77177.78,0.0,-0.45859,0.0002,25.55445]
[1776452378307,30.24,77180.6,0.0,-0.45801,0.0002,25.55151]
[1776452378322,30.24,77180.6,0.0,-0.45801,0.0002,25.55151]
[1776452378985,30.24,77182.84,0.0,-0.45755,0.0002,25.54914]
[1776452384032,30.24,77180.43,0.0,-0.45804,0.0002,25.55169]
[1776452386964,30.24,77171.33,0.0,-0.4599,0.0002,25.56098]
[1776452388990,30.24,77166.54,0.0,-0.46088,0.0002,25.56564]
[1776452394173,30.25,77168.04,0.0,-0.46057,0.0002,25.56422]
[1776452397052,30.25,77162.49,0.0,-0.46171,0.0002,25.5695]
[1776452398823,30.25,77161.62,0.0,-0.46188,0.0002,25.57031]
[1776452399023,30.25,77157.9,0.0,-0.46264,0.0002,25.5737]
[1776452402960,30.25,77172.08,0.0,-0.45975,0.0002,25.56028]
[1776452408025,30.25,77168.18,0.0,-0.46055,0.0002,25.56411]
[1776452410153,30.25,77162.91,0.0,-0.46162,0.0002,25.56912]
[1776452415172,30.25,77165.07,0.0,-0.46118,0.0002,25.5671]
[1776452420228,30.26,77167.49,0.0,-0.46069,0.0002,25.56481]
[1776452423353,30.26,77166.59,0.0,-0.46088,0.0002,25.56568]
[1776452423516,30.26,77166.59,0.0,-0.46088,0.0002,25.56568]
[1776452423528,30.26,77166.59,0.0,-0.46088,0.0002,25.56568]
[1776452423541,30.26,77166.59,0.0,-0.46088,0.0002,25.56568]
[1776452423593,30.26,77166.59,0.0,-0.46088,0.0002,25.56568]
[1776452423625,30.26,77166.59,0.0,-0.46088,0.0002,25.56568]
[1776452424026,30.26,77171.43,0.0,-0.45989,0.0002,25.56098]
[1776452426030,30.26,77171.88,0.0,-0.4598,0.0002,25.56053]
[1776452426040,30.26,77170.66,0.0,-0.46005,0.0002,25.56175]
[1776452426082,30.26,77170.66,0.0,-0.46005,0.0002,25.56175]
[1776452426523,30.26,77170.66,0.0,-0.46005,0.0002,25.56175]
[1776452427047,30.26,77170.99,0.0,-0.45999,0.0002,25.56142]
[1776452429408,30.26,77172.61,0.0,-0.45966,0.0002,25.55982]
[1776452429415,30.26,77172.61,0.0,-0.45966,0.0002,25.55982]
[1776452430067,30.26,77167.48,0.0,-0.4607,0.0002,25.56486]
[1776452435106,30.26,77175.62,0.0,-0.45904,0.0002,25.5533]
[1776452439223,30.27,77176.93,0.0,-0.45878,0.0002,25.55197]
[1776452439233,30.27,77176.93,0.0,-0.45878,0.0002,25.55197]
[1776452440144,30.27,77173.82,0.0,-0.45941,0.0002,25.55513]
[1776452440609,30.27,77173.82,0.0,-0.45941,0.0002,25.55513]
[1776452440668,30.27,77173.82,0.0,-0.45941,0.0002,25.55513]
[1776452440694,30.27,77173.82,0.0,-0.45941,0.0002,25.55513]
[1776452440849,30.27,77173.82,0.0,-0.45941,0.0002,25.55513]
[1776452441148,30.27,77169.26,0.0,-0.46034,0.0002,25.55965]
[1776452442152,30.27,77156.38,0.0,-0.46297,0.0002,25.57165]
[1776452445686,30.27,77160.28,0.0,-0.46217,0.0002,25.56813]
[1776452446083,30.27,77160.89,0.0,-0.46205,0.0002,25.56758]
[1776452448674,30.27,77169.3,0.0,-0.46033,0.0002,25.55962]
[1776452451171,30.27,77175.76,0.0,-0.45902,0.0002,25.55318]
[1776452453118,30.27,77181.73,0.0,-0.4578,0.0002,25.54698]
[1776452454217,30.27,77183.16,0.0,-0.45751,0.0002,25.54546]
[1776452454412,30.27,77183.16,0.0,-0.45751,0.0002,25.54546]
[1776452454432,30.27,77183.16,0.0,-0.45751,0.0002,25.54546]
[1776452454441,30.27,77183.16,0.0,-0.45751,0.0002,25.54546]
[1776452454469,30.27,77183.16,0.0,-0.45751,0.0002,25.54546]
[1776452454561,30.27,77183.16,0.0,-0.45751,0.0002,25.54546]
[1776452454663,30.27,77195.79,0.0,-0.45494,0.0002,25.53144]
[1776452455895,30.27,77195.79,0.0,-0.45494,0.0002,25.53144]
[1776452455902,30.27,77195.79,0.0,-0.45494,0.0002,25.53144]
[1776452456123,30.27,77195.79,0.0,-0.45494,0.0002,25.53144]
[1776452456171,30.27,77203.06,0.0,-0.45346,0.0002,25.52289]
[1776452456630,30.27,77203.06,0.0,-0.45346,0.0002,25.52289]
[1776452456718,30.27,77203.06,0.0,-0.45346,0.0002,25.52289]
[1776452456779,30.27,77203.06,0.0,-0.45346,0.0002,25.52289]
[1776452456807,30.27,77203.06,0.0,-0.45346,0.0002,25.52289]
[1776452457073,30.26,77201.5,0.0,-0.45378,0.0002,25.52473]
[1776452458255,30.26,77201.5,0.0,-0.45378,0.0002,25.52473]
[1776452458271,30.26,77201.5,0.0,-0.45378,0.0002,25.52473]
[1776452458324,30.26,77201.5,0.0,-0.45378,0.0002,25.52473]
[1776452458391,30.26,77203.92,0.0,-0.45329,0.0002,25.52183]
[1776452459426,30.26,77203.92,0.0,-0.45329,0.0002,25.52183]
[1776452460119,30.26,77202.83,0.0,-0.4535,0.0002,25.52312]
[1776452460360,30.26,77202.83,0.0,-0.4535,0.0002,25.52312]
[1776452461057,30.26,77195.2,0.0,-0.45505,0.0002,25.53207]
[1776452461888,30.26,77195.2,0.0,-0.45505,0.0002,25.53207]
[1776452461918,30.26,77195.2,0.0,-0.45505,0.0002,25.53207]
[1776452462231,30.26,77189.51,0.0,-0.45621,0.0002,25.53848]
[1776452463126,30.26,77184.97,0.0,-0.45713,0.0002,25.54345]
[1776452464091,30.26,77168.74,0.0,-0.46044,0.0002,25.56011]
[1776452464409,30.26,77168.74,0.0,-0.46044,0.0002,25.56011]
[1776452464418,30.26,77168.74,0.0,-0.46044,0.0002,25.56011]
[1776452465189,30.26,77169.07,0.0,-0.46037,0.0002,25.55979]
[1776452467501,30.26,77166.6,0.0,-0.46088,0.0002,25.56218]
[1776452468061,30.26,77166.6,0.0,-0.46088,0.0002,25.56218]
[1776452468098,30.26,77167.9,0.0,-0.46061,0.0002,25.56094]
[1776452468788,30.26,77167.9,0.0,-0.46061,0.0002,25.56094]
[1776452469129,30.26,77175.99,0.0,-0.45897,0.0002,25.55291]
[1776452470172,30.26,77175.99,0.0,-0.45897,0.0002,25.55291]
[1776452470191,30.26,77179.2,0.0,-0.45831,0.0002,25.54961]
[1776452472605,30.27,77180.38,0.0,-0.45808,0.0002,25.54839]
[1776452473100,30.27,77180.08,0.0,-0.45814,0.0002,25.54871]
[1776452476178,30.27,77186.54,0.0,-0.45682,0.0002,25.54182]
[1776452477172,30.27,77186.54,0.0,-0.45682,0.0002,25.54182]
[1776452477182,30.27,77186.54,0.0,-0.45682,0.0002,25.54182]
[1776452478188,30.27,77189.97,0.0,-0.45613,0.0002,25.53804]
[1776452480423,30.27,77193.43,0.0,-0.45542,0.0002,25.53415]
[1776452480449,30.27,77193.43,0.0,-0.45542,0.0002,25.53415]
[1776452480536,30.27,77193.43,0.0,-0.45542,0.0002,25.53415]
[1776452481228,30.27,77198.09,0.0,-0.45448,0.0002,25.52879]
[1776452482314,30.27,77202.02,0.0,-0.45368,0.0002,25.52415]
[1776452482643,30.27,77202.02,0.0,-0.45368,0.0002,25.52415]
[1776452483184,30.27,77203.1,0.0,-0.45346,0.0002,25.52286]
[1776452483516,30.27,77203.1,0.0,-0.45346,0.0002,25.52286]
[1776452483569,30.27,77203.1,0.0,-0.45346,0.0002,25.52286]
[1776452484198,30.27,77198.79,0.0,-0.45433,0.0002,25.52797]
[1776452486481,30.27,77197.12,0.0,-0.45467,0.0002,25.52992]
[1776452486592,30.27,77197.12,0.0,-0.45467,0.0002,25.52992]
[1776452486767,30.27,77197.12,0.0,-0.45467,0.0002,25.52992]
[1776452487108,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487420,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487477,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487489,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487575,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487622,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487719,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487730,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487927,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487943,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452487953,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452488148,30.27,77202.16,0.0,-0.45365,0.0002,25.52399]
[1776452488250,30.27,77212.73,0.0,-0.4515,0.0002,25.511]
[1776452489384,30.27,77212.73,0.0,-0.4515,0.0002,25.511]
[1776452490435,30.27,77215.91,0.0,-0.45086,0.0002,25.50695]
[1776452490779,30.27,77215.91,0.0,-0.45086,0.0002,25.50695]
[1776452491053,30.27,77217.24,0.0,-0.45058,0.0002,25.5017]
[1776452494532,30.27,77222.96,0.0,-0.44942,0.0002,25.49417]
[1776452496566,30.27,77220.62,0.0,-0.44989,0.0002,25.49726]
[1776452497244,30.26,77217.0,0.0,-0.45062,0.0002,25.50197]
[1776452502221,30.26,77226.99,0.0,-0.44859,0.0002,25.48869]
[1776452505988,30.26,77228.24,0.0,-0.44834,0.0002,25.48696]
[1776452506089,30.26,77227.05,0.0,-0.44858,0.0002,25.48858]
[1776452509306,30.26,77226.94,0.0,-0.4486,0.0002,25.48871]
[1776452509994,30.26,77228.86,0.0,-0.44821,0.0002,25.48608]
[1776452512179,30.26,77238.45,0.0,-0.44626,0.0002,25.4726]
[1776452513271,30.26,77246.45,0.0,-0.44464,0.0002,25.4609]
[1776452513808,30.26,77246.45,0.0,-0.44464,0.0002,25.4609]
[1776452514032,30.26,77246.45,0.0,-0.44464,0.0002,25.4609]
[1776452514087,30.26,77246.45,0.0,-0.44464,0.0002,25.4609]
[1776452514218,30.26,77253.07,0.0,-0.4433,0.0002,25.4509]
[1776452515185,30.26,77253.07,0.0,-0.4433,0.0002,25.4509]
[1776452515231,30.26,77253.07,0.0,-0.4433,0.0002,25.4509]
[1776452515243,30.26,77253.96,0.0,-0.44312,0.0002,25.44954]
[1776452516446,30.26,77253.96,0.0,-0.44312,0.0002,25.44955]
[1776452516500,30.26,77253.96,0.0,-0.44312,0.0002,25.44955]
[1776452516687,30.26,77255.9,0.0,-0.44272,0.0002,25.44656]
[1776452517604,30.26,77255.9,0.0,-0.44272,0.0002,25.44656]
[1776452517691,30.26,77255.9,0.0,-0.44272,0.0002,25.44656]
[1776452518003,30.26,77258.15,0.0,-0.44227,0.0002,25.44306]
[1776452519280,30.26,77258.15,0.0,-0.44227,0.0002,25.44306]
[1776452518893,30.26,77267.19,0.0,-0.44044,0.0002,25.42866]
[1776452519291,30.26,77267.19,0.0,-0.44044,0.0002,25.42866]
[1776452519347,30.26,77267.19,0.0,-0.44044,0.0002,25.42866]
[1776452519456,30.26,77267.19,0.0,-0.44044,0.0002,25.42866]
[1776452519530,30.26,77267.19,0.0,-0.44044,0.0002,25.42866]
[1776452519656,30.26,77267.19,0.0,-0.44044,0.0002,25.42866]
[1776452519755,30.26,77269.31,0.0,-0.44001,0.0002,25.4252]
[1776452520498,30.26,77269.31,0.0,-0.44001,0.0002,25.4252]
[1776452520634,30.26,77269.31,0.0,-0.44001,0.0002,25.4252]
[1776452520948,30.26,77270.97,0.0,-0.43968,0.0002,25.42246]
[1776452523517,30.26,77271.43,0.0,-0.43958,0.0002,25.42168]
[1776452523538,30.26,77271.43,0.0,-0.43958,0.0002,25.42168]
[1776452524013,30.26,77272.69,0.0,-0.43933,0.0002,25.41958]
[1776452529790,30.25,77272.72,0.0,-0.43931,0.0002,25.41947]
[1776452533476,30.25,77270.36,0.0,-0.43979,0.0002,25.42334]
[1776452533560,30.25,77270.36,0.0,-0.43979,0.0002,25.42334]
[1776452534057,30.25,77263.5,0.0,-0.44117,0.0002,25.43445]
[1776452535152,30.25,77254.2,0.0,-0.44305,0.0002,25.44905]
[1776452537265,30.25,77254.2,0.0,-0.44305,0.0002,25.44905]
[1776452537274,30.25,77243.49,0.0,-0.44522,0.0002,25.46517]
[1776452537322,30.25,77243.49,0.0,-0.44522,0.0002,25.46517]
[1776452538268,30.25,77243.49,0.0,-0.44522,0.0002,25.46517]
[1776452538279,30.25,77243.49,0.0,-0.44522,0.0002,25.46517]
[1776452537846,30.25,77243.49,0.0,-0.44522,0.0002,25.46517]
[1776452539220,30.25,77238.65,0.0,-0.44621,0.0002,25.4722]
[1776452541539,30.25,77238.57,0.0,-0.44622,0.0002,25.47231]
[1776452542149,30.25,77238.24,0.0,-0.44629,0.0002,25.47278]
[1776452543388,30.25,77238.24,0.0,-0.44629,0.0002,25.47277]
[1776452543396,30.25,77238.24,0.0,-0.44629,0.0002,25.47277]
[1776452543432,30.25,77238.24,0.0,-0.44629,0.0002,25.47277]
[1776452543886,30.25,77248.84,0.0,-0.44414,0.0002,25.45719]
[1776452547198,30.25,77259.66,0.0,-0.44195,0.0002,25.44052]
[1776452547820,30.25,77259.66,0.0,-0.44195,0.0002,25.44052]
[1776452547859,30.25,77259.66,0.0,-0.44195,0.0002,25.44052]
[1776452547921,30.25,77264.04,0.0,-0.44106,0.0002,25.43356]
[1776452548513,30.25,77264.04,0.0,-0.44106,0.0002,25.43356]
[1776452549113,30.25,77265.81,0.0,-0.4407,0.0002,25.43071]
[1776452551273,30.24,77257.55,0.0,-0.44236,0.0002,25.44027]
[1776452552220,30.24,77248.84,0.0,-0.44413,0.0002,25.45363]
[1776452553313,30.24,77248.84,0.0,-0.44413,0.0002,25.45363]
[1776452554264,30.24,77247.17,0.0,-0.44447,0.0002,25.45615]
[1776452554672,30.24,77247.17,0.0,-0.44447,0.0002,25.45615]
[1776452555232,30.24,77247.0,0.0,-0.4445,0.0002,25.4564]
[1776452560257,30.24,77247.0,0.0,-0.4445,0.0002,25.45635]
[1776452564754,30.23,77249.02,0.0,-0.44408,0.0002,25.45322]
[1776452565298,30.23,77251.26,0.0,-0.44362,0.0002,25.44981]
[1776452567227,30.23,77263.64,0.0,-0.44111,0.0002,25.43041]
[1776452569259,30.23,77269.47,0.0,-0.43993,0.0002,25.42092]
[1776452573273,30.23,77260.27,0.0,-0.44178,0.0002,25.43572]
[1776452573462,30.23,77260.27,0.0,-0.44178,0.0002,25.43572]
[1776452573496,30.23,77260.27,0.0,-0.44178,0.0002,25.43572]
[1776452574098,30.23,77260.27,0.0,-0.44178,0.0002,25.43571]
[1776452575107,30.23,77249.26,0.0,-0.44402,0.0002,25.45274]
[1776452575407,30.23,77249.26,0.0,-0.44402,0.0002,25.45274]
[1776452575424,30.23,77249.26,0.0,-0.44402,0.0002,25.45274]
[1776452576113,30.23,77244.37,0.0,-0.44501,0.0002,25.46005]
[1776452580151,30.23,77237.8,0.0,-0.44634,0.0002,25.46962]
[1776452580560,30.23,77237.8,0.0,-0.44634,0.0002,25.46962]
[1776452580580,30.23,77237.8,0.0,-0.44634,0.0002,25.46962]
[1776452580663,30.23,77237.8,0.0,-0.44634,0.0002,25.46962]
[1776452581145,30.23,77236.34,0.0,-0.44664,0.0002,25.47171]
[1776452581713,30.23,77236.34,0.0,-0.44664,0.0002,25.47171]
[1776452581746,30.23,77236.34,0.0,-0.44664,0.0002,25.47171]
[1776452582154,30.23,77232.72,0.0,-0.44737,0.0002,25.47682]
[1776452582889,30.23,77232.72,0.0,-0.44737,0.0002,25.47682]
[1776452582912,30.23,77232.72,0.0,-0.44737,0.0002,25.47682]
[1776452583161,30.22,77230.64,0.0,-0.44779,0.0002,25.47972]
[1776452585165,30.22,77228.86,0.0,-0.44816,0.0002,25.48217]
[1776452585240,30.22,77228.86,0.0,-0.44816,0.0002,25.48217]
[1776452585263,30.22,77228.0,0.0,-0.44833,0.0002,25.48335]
[1776452591093,30.22,77224.38,0.0,-0.44906,0.0002,25.48824]
[1776452593258,30.22,77224.48,0.0,-0.44904,0.0002,25.48809]
[1776452593281,30.22,77224.48,0.0,-0.44904,0.0002,25.48809]
[1776452593340,30.22,77225.45,0.0,-0.44884,0.0002,25.48678]
[1776452597333,30.22,77218.71,0.0,-0.45021,0.0002,25.49573]
[1776452598053,30.22,77218.71,0.0,-0.45021,0.0002,25.49573]
[1776452598175,30.22,77218.71,0.0,-0.45021,0.0002,25.49573]
[1776452598288,30.22,77209.52,0.0,-0.45208,0.0002,25.50747]
[1776452599179,30.22,77209.52,0.0,-0.45208,0.0002,25.50747]
[1776452599227,30.22,77209.52,0.0,-0.45208,0.0002,25.50747]
[1776452599259,30.22,77209.52,0.0,-0.45208,0.0002,25.50747]
[1776452599288,30.22,77209.52,0.0,-0.45208,0.0002,25.50747]
[1776452599343,30.22,77209.52,0.0,-0.45208,0.0002,25.50747]
[1776452599332,30.22,77203.24,0.0,-0.45336,0.0002,25.51516]
[1776452599425,30.22,77203.24,0.0,-0.45336,0.0002,25.51516]
[1776452600290,30.22,77203.24,0.0,-0.45336,0.0002,25.51516]
[1776452600424,30.22,77203.24,0.0,-0.45336,0.0002,25.51516]
[1776452600479,30.22,77203.24,0.0,-0.45336,0.0002,25.51516]
[1776452600487,30.22,77203.24,0.0,-0.45336,0.0002,25.51516]
[1776452601294,30.22,77211.42,0.0,-0.45169,0.0002,25.50507]
[1776452603470,30.22,77207.79,0.0,-0.45243,0.0002,25.5096]
[1776452603511,30.22,77207.79,0.0,-0.45243,0.0002,25.5096]
[1776452604313,30.21,77207.14,0.0,-0.45256,0.0002,25.51039]
[1776452609352,30.21,77202.72,0.0,-0.45346,0.0002,25.51576]
[1776452612752,30.21,77195.6,0.0,-0.4549,0.0002,25.52061]
[1776452615841,30.21,77201.28,0.0,-0.45374,0.0002,25.51391]
[1776452617760,30.21,77208.33,0.0,-0.4523,0.0002,25.50532]
[1776452620080,30.21,77210.93,0.0,-0.45177,0.0002,25.50207]
[1776452620152,30.21,77210.93,0.0,-0.45177,0.0002,25.50207]
[1776452620426,30.21,77211.85,0.0,-0.45159,0.0002,25.50091]
[1776452623437,30.21,77215.52,0.0,-0.45084,0.0002,25.49622]
[1776452623509,30.21,77215.68,0.0,-0.45081,0.0002,25.49601]
[1776452624343,30.21,77215.68,0.0,-0.45081,0.0002,25.49601]
[1776452624441,30.21,77210.62,0.0,-0.45184,0.0002,25.50245]
[1776452624445,30.21,77210.62,0.0,-0.45184,0.0002,25.50245]
[1776452624547,30.21,77209.03,0.0,-0.45216,0.0002,25.50443]
[1776452630517,30.2,77209.41,0.0,-0.45208,0.0002,25.50393]
[1776452632785,30.2,77200.86,0.0,-0.45382,0.0002,25.51434]
[1776452638141,30.2,77201.18,0.0,-0.45375,0.0002,25.51392]
[1776452641208,30.19,77199.86,0.0,-0.45401,0.0002,25.51546]
[1776452641255,30.19,77199.86,0.0,-0.45401,0.0002,25.51546]
[1776452642118,30.19,77197.67,0.0,-0.45445,0.0002,25.51802]
[1776452642246,30.19,77197.67,0.0,-0.45445,0.0002,25.51802]
[1776452642364,30.19,77197.67,0.0,-0.45445,0.0002,25.51802]
[1776452642351,30.19,77197.57,0.0,-0.45447,0.0002,25.51812]
[1776452642679,30.19,77197.57,0.0,-0.45447,0.0002,25.51812]
[1776452642777,30.19,77197.57,0.0,-0.45447,0.0002,25.51812]
[1776452643286,30.19,77197.57,0.0,-0.45447,0.0002,25.51812]
[1776452643376,30.19,77197.57,0.0,-0.45447,0.0002,25.51812]
[1776452643447,30.19,77186.86,0.0,-0.45666,0.0002,25.53028]
[1776452644138,30.19,77186.86,0.0,-0.45666,0.0002,25.53028]
[1776452644147,30.19,77186.86,0.0,-0.45666,0.0002,25.53028]
[1776452644464,30.19,77180.51,0.0,-0.45795,0.0002,25.53713]
[1776452646532,30.19,77175.91,0.0,-0.45889,0.0002,25.54193]
[1776452647361,30.19,77176.44,0.0,-0.45879,0.0002,25.54139]
[1776452648284,30.19,77176.44,0.0,-0.45879,0.0002,25.54139]
[1776452648287,30.19,77176.91,0.0,-0.45869,0.0002,25.54091]
[1776452652943,30.19,77168.99,0.0,-0.46031,0.0002,25.5489]
[1776452658559,30.2,77165.99,0.0,-0.46093,0.0002,25.55182]
[1776452658771,30.2,77165.99,0.0,-0.46093,0.0002,25.55182]
[1776452659459,30.2,77161.64,0.0,-0.46182,0.0002,25.55593]
[1776452663425,30.2,77167.2,0.0,-0.46068,0.0002,25.55067]
[1776452665455,30.2,77172.56,0.0,-0.45959,0.0002,25.5454]
[1776452665530,30.2,77172.56,0.0,-0.45959,0.0002,25.5454]
[1776452665755,30.2,77171.59,0.0,-0.45979,0.0002,25.54637]
[1776452670424,30.21,77163.55,0.0,-0.46143,0.0002,25.55419]
[1776452674441,30.21,77156.55,0.0,-0.46286,0.0002,25.55711]
[1776452679261,30.21,77154.76,0.0,-0.46323,0.0002,25.5587]
[1776452679268,30.21,77154.76,0.0,-0.46323,0.0002,25.5587]
[1776452679357,30.21,77154.76,0.0,-0.46323,0.0002,25.5587]
[1776452679434,30.21,77155.14,0.0,-0.46315,0.0002,25.55837]
[1776452681819,30.21,77152.2,0.0,-0.46375,0.0002,25.56095]
[1776452681864,30.21,77150.3,0.0,-0.46414,0.0002,25.56258]
[1776452684997,30.21,77145.69,0.0,-0.46509,0.0002,25.56644]
[1776452685009,30.21,77145.69,0.0,-0.46509,0.0002,25.56644]
[1776452685344,30.21,77146.31,0.0,-0.46496,0.0002,25.56593]
[1776452690402,30.21,77146.82,0.0,-0.46485,0.0002,25.56551]
[1776452694568,30.21,77140.7,0.0,-0.46611,0.0002,25.57045]
[1776452697064,30.21,77140.77,0.0,-0.46609,0.0002,25.57039]
[1776452697500,30.21,77139.41,0.0,-0.46637,0.0002,25.57146]
[1776452701994,30.21,77136.17,0.0,-0.46703,0.0002,25.57394]
[1776452702286,30.21,77136.17,0.0,-0.46703,0.0002,25.57394]
[1776452702425,30.21,77136.17,0.0,-0.46703,0.0002,25.57394]
[1776452702490,30.21,77115.3,0.0,-0.4713,0.0002,25.58828]
[1776452702674,30.21,77115.3,0.0,-0.4713,0.0002,25.58828]
[1776452702787,30.21,77115.3,0.0,-0.4713,0.0002,25.58828]
[1776452702826,30.21,77115.3,0.0,-0.4713,0.0002,25.58828]
[1776452702876,30.21,77115.3,0.0,-0.4713,0.0002,25.58828]
[1776452703189,30.21,77115.3,0.0,-0.4713,0.0002,25.58828]
[1776452703212,30.21,77111.98,0.0,-0.47198,0.0002,25.59029]
[1776452704028,30.21,77111.98,0.0,-0.47198,0.0002,25.59029]
[1776452705293,30.21,77111.98,0.0,-0.47198,0.0002,25.59029]
[1776452705361,30.21,77113.85,0.0,-0.4716,0.0002,25.58917]
[1776452706139,30.21,77113.85,0.0,-0.4716,0.0002,25.58917]
[1776452706395,30.21,77113.45,0.0,-0.47168,0.0002,25.58941]
[1776452708179,30.21,77113.45,0.0,-0.47168,0.0002,25.58941]
[1776452708480,30.21,77114.34,0.0,-0.4715,0.0002,25.58887]
[1776452709290,30.21,77114.34,0.0,-0.4715,0.0002,25.58887]
[1776452709309,30.21,77114.34,0.0,-0.4715,0.0002,25.58887]
[1776452709391,30.21,77115.28,0.0,-0.47131,0.0002,25.5883]
[1776452709784,30.21,77115.28,0.0,-0.47131,0.0002,25.5883]
[1776452710325,30.21,77115.28,0.0,-0.47131,0.0002,25.5883]
[1776452710429,30.21,77115.28,0.0,-0.47131,0.0002,25.5883]
[1776452710441,30.21,77115.28,0.0,-0.47131,0.0002,25.5883]
[1776452710447,30.21,77105.38,0.0,-0.47334,0.0002,25.59407]
[1776452710668,30.21,77105.38,0.0,-0.47334,0.0002,25.59407]
[1776452710706,30.21,77105.38,0.0,-0.47334,0.0002,25.59407]
[1776452710909,30.21,77105.38,0.0,-0.47334,0.0002,25.59407]
[1776452711088,30.21,77105.38,0.0,-0.47334,0.0002,25.59407]
[1776452713371,30.21,77103.54,0.0,-0.47371,0.0002,25.59507]
[1776452716542,30.21,77098.68,0.0,-0.47471,0.00021,25.59759]
[1776452716639,30.21,77098.68,0.0,-0.47471,0.00021,25.59759]
[1776452716783,30.21,77098.68,0.0,-0.47471,0.00021,25.59759]
[1776452716812,30.21,77098.68,0.0,-0.47471,0.00021,25.59759]
[1776452717578,30.21,77098.68,0.0,-0.47471,0.00021,25.59759]
[1776452717131,30.21,77097.82,0.0,-0.47488,0.00021,25.59802]
[1776452717950,30.21,77097.82,0.0,-0.47488,0.00021,25.59802]
[1776452717979,30.21,77097.82,0.0,-0.47488,0.00021,25.59802]
[1776452718486,30.21,77097.82,0.0,-0.47488,0.00021,25.59802]
[1776452718171,30.21,77091.1,0.0,-0.47626,0.00021,25.60122]
[1776452719524,30.21,77054.18,0.0,-0.48384,0.00021,25.61331]
[1776452720074,30.21,77054.18,0.0,-0.48384,0.00021,25.61331]
[1776452720197,30.2,77054.4,0.0,-0.48379,0.00021,25.61327]
[1776452720820,30.2,77054.4,0.0,-0.48379,0.00021,25.61327]
[1776452720980,30.2,77054.4,0.0,-0.48379,0.00021,25.61327]
[1776452721160,30.2,77054.4,0.0,-0.48379,0.00021,25.61327]
[1776452721532,30.2,77054.4,0.0,-0.48379,0.00021,25.61327]
[1776452721586,30.2,77049.63,0.0,-0.48477,0.00021,25.61416]
[1776452721712,30.2,77049.63,0.0,-0.48477,0.00021,25.61416]
[1776452722166,30.2,77048.16,0.0,-0.48508,0.00021,25.61441]
[1776452722843,30.2,77048.16,0.0,-0.48508,0.00021,25.61441]
[1776452722900,30.2,77048.16,0.0,-0.48508,0.00021,25.61441]
[1776452722937,30.2,77048.16,0.0,-0.48508,0.00021,25.61441]
[1776452723202,30.2,77048.16,0.0,-0.48508,0.00021,25.61441]
[1776452723377,30.2,77048.16,0.0,-0.48508,0.00021,25.61441]
[1776452723445,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452723917,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724002,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724245,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724334,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724397,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724404,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724513,30.2,77033.18,0.0,-0.48815,0.00021,25.61606]
[1776452724481,30.2,77035.4,0.0,-0.4877,0.00021,25.61591]
[1776452725189,30.2,77035.4,0.0,-0.4877,0.00021,25.61591]
[1776452726197,30.2,77045.87,0.0,-0.48555,0.00021,25.61476]
[1776452726758,30.2,77045.87,0.0,-0.48555,0.00021,25.61476]
[1776452727204,30.2,77048.29,0.0,-0.48505,0.00021,25.61438]
[1776452729245,30.2,77048.78,0.0,-0.48495,0.00021,25.6143]
[1776452729326,30.2,77048.78,0.0,-0.48495,0.00021,25.6143]
[1776452729349,30.2,77049.67,0.0,-0.48476,0.00021,25.61415]
[1776452730273,30.2,77055.57,0.0,-0.48355,0.00021,25.61302]
[1776452735015,30.2,77056.28,0.0,-0.48341,0.00021,25.60936]
[1776452735488,30.2,77057.17,0.0,-0.48322,0.00021,25.60917]
[1776452738398,30.2,77060.34,0.0,-0.48257,0.00021,25.60843]
[1776452738421,30.2,77060.34,0.0,-0.48257,0.00021,25.60843]
[1776452738516,30.2,77065.99,0.0,-0.48141,0.00021,25.60694]
[1776452739527,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452739776,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452739916,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452739992,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452740300,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452741087,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452741124,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452741323,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452741341,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452741365,30.2,77073.04,0.0,-0.47996,0.00021,25.60478]
[1776452741376,30.2,77079.49,0.0,-0.47864,0.00021,25.6025]
[1776452743321,30.2,77090.78,0.0,-0.47632,0.00021,25.59784]
[1776452744335,30.2,77090.78,0.0,-0.47632,0.00021,25.59784]
[1776452744417,30.2,77083.76,0.0,-0.47776,0.00021,25.60084]
[1776452746573,30.2,77067.69,0.0,-0.48106,0.00021,25.60645]
[1776452749359,30.2,77073.42,0.0,-0.47989,0.00021,25.60465]
[1776452750038,30.2,77073.42,0.0,-0.47989,0.00021,25.60465]
[1776452750493,30.2,77073.14,0.0,-0.47994,0.00021,25.60474]
[1776452751723,30.2,77074.26,0.0,-0.47971,0.00021,25.60437]
[1776452751973,30.2,77074.26,0.0,-0.47971,0.00021,25.60437]
[1776452756789,30.2,77083.11,0.0,-0.4779,0.00021,25.6011]
[1776452757414,30.2,77083.66,0.0,-0.47778,0.00021,25.60088]
[1776452759689,30.2,77082.74,0.0,-0.47797,0.00021,25.60125]
[1776452759695,30.2,77082.74,0.0,-0.47797,0.00021,25.60125]
[1776452760517,30.2,77084.37,0.0,-0.47764,0.00021,25.60059]
[1776452760692,30.2,77084.37,0.0,-0.47764,0.00021,25.60059]
[1776452761464,30.2,77081.47,0.0,-0.47823,0.00021,25.60175]
[1776452763703,30.2,77080.02,0.0,-0.47853,0.00021,25.6023]
[1776452764567,30.2,77073.93,0.0,-0.47978,0.00021,25.60448]
[1776452768742,30.2,77071.24,0.0,-0.48033,0.00021,25.60536]
[1776452769602,30.2,77062.07,0.0,-0.48222,0.00021,25.60799]
[1776452771162,30.2,77062.07,0.0,-0.48222,0.00021,25.60799]
[1776452771173,30.2,77062.07,0.0,-0.48222,0.00021,25.60799]
[1776452771515,30.2,77056.69,0.0,-0.48332,0.00021,25.60927]
[1776452773157,30.2,77058.5,0.0,-0.48295,0.00021,25.60887]
[1776452773527,30.2,77058.5,0.0,-0.48295,0.00021,25.60887]
[1776452774364,30.2,77058.5,0.0,-0.48295,0.00021,25.60887]
[1776452774540,30.2,77060.99,0.0,-0.48244,0.00021,25.60827]
[1776452775785,30.2,77060.99,0.0,-0.48244,0.00021,25.60827]
[1776452776565,30.2,77071.43,0.0,-0.4803,0.00021,25.6053]
[1776452778566,30.2,77075.41,0.0,-0.47948,0.00021,25.60398]
[1776452778744,30.2,77075.41,0.0,-0.47948,0.00021,25.60398]
[1776452779571,30.2,77075.66,0.0,-0.47943,0.00021,25.60389]
[1776452780579,30.2,77070.21,0.0,-0.48055,0.00021,25.60569]
[1776452781384,30.2,77070.21,0.0,-0.48055,0.00021,25.60569]
[1776452781583,30.2,77070.21,0.0,-0.48055,0.00021,25.60569]
[1776452783597,30.2,77063.36,0.0,-0.48195,0.00021,25.60766]
[1776452786071,30.21,77062.27,0.0,-0.48218,0.00021,25.60795]
[1776452786617,30.21,77062.84,0.0,-0.48206,0.00021,25.6078]
[1776452790739,30.21,77068.76,0.0,-0.48085,0.00021,25.60614]
[1776452793699,30.21,77069.11,0.0,-0.48077,0.00021,25.60253]
[1776452794540,30.21,77070.0,0.0,-0.48059,0.00021,25.60225]
[1776452794722,30.21,77070.0,0.0,-0.48059,0.00021,25.60225]
[1776452794810,30.21,77070.0,0.0,-0.48059,0.00021,25.60225]
[1776452795033,30.21,77077.43,0.0,-0.47907,0.00021,25.59977]
[1776452796091,30.21,77077.43,0.0,-0.47907,0.00021,25.59977]
[1776452796122,30.21,77077.43,0.0,-0.47907,0.00021,25.59977]
[1776452796845,30.21,77082.58,0.0,-0.47801,0.00021,25.59782]
[1776452796909,30.21,77082.14,0.0,-0.4781,0.00021,25.59799]
[1776452798915,30.21,77082.66,0.0,-0.47799,0.00021,25.59779]
[1776452799632,30.21,77083.09,0.0,-0.4779,0.00021,25.59762]
[1776452804881,30.21,77083.52,0.0,-0.47782,0.00021,25.59745]
[1776452806909,30.21,77086.24,0.0,-0.47726,0.00021,25.59633]
[1776452807080,30.21,77086.24,0.0,-0.47726,0.00021,25.59633]
[1776452807150,30.21,77086.24,0.0,-0.47726,0.00021,25.59633]
[1776452807386,30.21,77086.24,0.0,-0.47726,0.00021,25.59633]
[1776452807417,30.21,77086.24,0.0,-0.47726,0.00021,25.59633]
[1776452807596,30.21,77086.24,0.0,-0.47726,0.00021,25.59633]
[1776452807633,30.21,77095.21,0.0,-0.47542,0.00021,25.59229]
[1776452808222,30.21,77102.99,0.0,-0.47382,0.0002,25.58834]
[1776452809652,30.21,77102.99,0.0,-0.47382,0.0002,25.58834]
[1776452809662,30.21,77102.99,0.0,-0.47382,0.0002,25.58834]
[1776452809756,30.21,77103.91,0.0,-0.47363,0.0002,25.58785]
[1776452809797,30.21,77103.91,0.0,-0.47363,0.0002,25.58785]
[1776452809850,30.21,77103.91,0.0,-0.47363,0.0002,25.58785]
[1776452809858,30.21,77111.02,0.0,-0.47218,0.0002,25.58384]
[1776452811794,30.21,77112.89,0.0,-0.47179,0.0002,25.58272]
[1776452813102,30.21,77112.89,0.0,-0.47179,0.0002,25.58272]
[1776452813180,30.21,77116.28,0.0,-0.4711,0.0002,25.58064]
[1776452815443,30.2,77115.37,0.0,-0.47128,0.0002,25.5812]
[1776452815486,30.2,77115.37,0.0,-0.47128,0.0002,25.5812]
[1776452817490,30.2,77117.45,0.0,-0.47085,0.0002,25.5799]
[1776452817562,30.2,77116.81,0.0,-0.47098,0.0002,25.58029]
[1776452819096,30.2,77116.81,0.0,-0.47098,0.0002,25.58029]
[1776452819148,30.2,77116.81,0.0,-0.47098,0.0002,25.58029]
[1776452819155,30.2,77117.08,0.0,-0.47093,0.0002,25.58012]
[1776452821604,30.2,77124.57,0.0,-0.46939,0.0002,25.57522]
[1776452822349,30.2,77143.98,0.0,-0.46542,0.0002,25.56075]
[1776452823206,30.2,77143.98,0.0,-0.46542,0.0002,25.56075]
[1776452823220,30.2,77143.98,0.0,-0.46542,0.0002,25.56075]
[1776452823669,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452823984,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452824153,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452824281,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452824326,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452824357,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452824385,30.2,77153.44,0.0,-0.46348,0.0002,25.55278]
[1776452824521,30.2,77159.9,0.0,-0.46216,0.0002,25.54699]
[1776452825892,30.2,77163.66,0.0,-0.46139,0.0002,25.54349]
[1776452830261,30.2,77165.05,0.0,-0.46111,0.0002,25.54217]
[1776452830334,30.2,77165.05,0.0,-0.46111,0.0002,25.54217]
[1776452830562,30.2,77165.05,0.0,-0.46111,0.0002,25.54217]
[1776452830570,30.2,77165.05,0.0,-0.46111,0.0002,25.54217]
[1776452830574,30.2,77165.05,0.0,-0.46111,0.0002,25.54217]
[1776452830637,30.2,77164.8,0.0,-0.46116,0.0002,25.5424]
[1776452831259,30.2,77164.8,0.0,-0.46116,0.0002,25.5424]
[1776452831418,30.2,77164.8,0.0,-0.46116,0.0002,25.5424]
[1776452831462,30.2,77169.46,0.0,-0.46021,0.0002,25.5379]
[1776452833871,30.2,77171.57,0.0,-0.45978,0.0002,25.53582]
[1776452834592,30.2,77165.26,0.0,-0.46107,0.0002,25.54197]
[1776452835453,30.2,77165.26,0.0,-0.46107,0.0002,25.54197]
[1776452835518,30.2,77164.52,0.0,-0.46122,0.0002,25.54268]
[1776452841058,30.2,77166.14,0.0,-0.46089,0.0002,25.54113]
[1776452847166,30.2,77169.05,0.0,-0.4603,0.0002,25.53833]
[1776452848221,30.2,77158.86,0.0,-0.46238,0.0002,25.54796]
[1776452850346,30.2,77155.17,0.0,-0.46313,0.0002,25.55128]
[1776452850678,30.2,77157.57,0.0,-0.46264,0.0002,25.54913]
[1776452855698,30.2,77162.15,0.0,-0.4617,0.0002,25.54142]
[1776452859592,30.21,77158.36,0.0,-0.46248,0.0002,25.54491]
[1776452859602,30.21,77153.76,0.0,-0.46342,0.0002,25.54901]
[1776452859844,30.21,77153.76,0.0,-0.46342,0.0002,25.54901]
[1776452859853,30.21,77153.76,0.0,-0.46342,0.0002,25.54901]
[1776452859956,30.21,77153.76,0.0,-0.46342,0.0002,25.54901]
[1776452859994,30.21,77153.76,0.0,-0.46342,0.0002,25.54901]
[1776452860136,30.21,77153.76,0.0,-0.46342,0.0002,25.54901]
[1776452861974,30.21,77150.18,0.0,-0.46415,0.0002,25.55211]
[1776452862582,30.21,77144.56,0.0,-0.4653,0.0002,25.55679]
[1776452864456,30.21,77133.45,0.0,-0.46758,0.0002,25.56542]
[1776452865287,30.21,77133.45,0.0,-0.46758,0.0002,25.56542]
[1776452865587,30.21,77130.45,0.0,-0.46819,0.0002,25.56761]
[1776452866028,30.21,77130.45,0.0,-0.46819,0.0002,25.56761]
[1776452866176,30.21,77130.45,0.0,-0.46819,0.0002,25.56761]
[1776452869677,30.21,77121.6,0.0,-0.47,0.0002,25.57372]
[1776452873349,30.21,77122.67,0.0,-0.46979,0.0002,25.57301]
[1776452873363,30.21,77122.67,0.0,-0.46979,0.0002,25.57301]
[1776452873675,30.21,77120.45,0.0,-0.47024,0.0002,25.57447]
[1776452874199,30.21,77120.45,0.0,-0.47024,0.0002,25.57447]
[1776452874243,30.21,77120.45,0.0,-0.47024,0.0002,25.57447]
[1776452874285,30.21,77117.97,0.0,-0.47075,0.0002,25.57606]
[1776452875389,30.21,77117.97,0.0,-0.47075,0.0002,25.57606]
[1776452875520,30.21,77117.97,0.0,-0.47075,0.0002,25.57606]
[1776452877580,30.2,77120.22,0.0,-0.47028,0.0002,25.57461]
[1776452877589,30.2,77120.22,0.0,-0.47028,0.0002,25.57461]
[1776452877592,30.2,77120.22,0.0,-0.47028,0.0002,25.57461]
[1776452877672,30.2,77133.13,0.0,-0.46764,0.0002,25.56564]
[1776452882693,30.2,77131.98,0.0,-0.46787,0.0002,25.56648]
[1776452887707,30.2,77129.26,0.0,-0.46843,0.0002,25.56845]
[1776452890820,30.2,77135.27,0.0,-0.4672,0.0002,25.56406]
[1776452891205,30.2,77135.27,0.0,-0.4672,0.0002,25.56406]
[1776452891748,30.2,77117.07,0.0,-0.47093,0.0002,25.57663]
[1776452891813,30.2,77117.07,0.0,-0.47093,0.0002,25.57663]
[1776452892601,30.2,77117.07,0.0,-0.47093,0.0002,25.57663]
[1776452892755,30.2,77091.32,0.0,-0.47621,0.00021,25.59059]
[1776452892852,30.2,77091.32,0.0,-0.47621,0.00021,25.59059]
[1776452892933,30.2,77091.32,0.0,-0.47621,0.00021,25.59059]
[1776452893374,30.2,77091.32,0.0,-0.47621,0.00021,25.59058]
[1776452894064,30.2,77091.32,0.0,-0.47621,0.00021,25.59058]
[1776452894631,30.2,77091.32,0.0,-0.47621,0.00021,25.59058]
[1776452894639,30.2,77091.32,0.0,-0.47621,0.00021,25.59058]
[1776452894699,30.2,77091.32,0.0,-0.47621,0.00021,25.59058]
[1776452894733,30.2,77095.08,0.0,-0.47544,0.00021,25.58883]
[1776452894894,30.2,77095.08,0.0,-0.47544,0.00021,25.58883]
[1776452898409,30.2,77087.79,0.0,-0.47694,0.00021,25.59215]
[1776452899970,30.2,77088.18,0.0,-0.47686,0.00021,25.59198]
[1776452900067,30.2,77088.18,0.0,-0.47686,0.00021,25.59198]
[1776452900423,30.2,77091.54,0.0,-0.47617,0.00021,25.59048]
[1776452901705,30.2,77091.54,0.0,-0.47617,0.00021,25.59048]
[1776452901756,30.2,77098.17,0.0,-0.47481,0.00021,25.58731]
[1776452902560,30.2,77098.17,0.0,-0.47481,0.00021,25.58731]
[1776452902571,30.2,77098.17,0.0,-0.47481,0.00021,25.58731]
[1776452902648,30.2,77103.1,0.0,-0.47379,0.00021,25.58476]
[1776452904749,30.21,77103.46,0.0,-0.47372,0.00021,25.58457]
[1776452906176,30.21,77102.65,0.0,-0.47389,0.00021,25.585]
[1776452906466,30.21,77102.65,0.0,-0.47389,0.00021,25.585]
[1776452906847,30.21,77102.65,0.0,-0.47389,0.00021,25.585]
[1776452907708,30.21,77102.82,0.0,-0.47385,0.00021,25.58491]
[1776452909616,30.21,77103.24,0.0,-0.47377,0.00021,25.58469]
[1776452909701,30.2,77105.02,0.0,-0.4734,0.00021,25.58372]
[1776452910901,30.2,77107.24,0.0,-0.47295,0.00021,25.58249]
[1776452911704,30.2,77106.68,0.0,-0.47306,0.00021,25.57929]
[1776452912901,30.2,77107.43,0.0,-0.4729,0.00021,25.57886]
[1776452913735,30.2,77111.22,0.0,-0.47213,0.00021,25.57667]
[1776452917679,30.2,77119.3,0.0,-0.47047,0.0002,25.57168]
[1776452918617,30.2,77119.3,0.0,-0.47047,0.0002,25.57168]
[1776452918770,30.2,77123.12,0.0,-0.46968,0.0002,25.56916]
[1776452919712,30.2,77123.12,0.0,-0.46968,0.0002,25.56916]
[1776452919709,30.2,77133.92,0.0,-0.46747,0.0002,25.56152]
[1776452919787,30.2,77133.92,0.0,-0.46747,0.0002,25.56152]
[1776452919856,30.2,77133.92,0.0,-0.46747,0.0002,25.56152]
[1776452919949,30.2,77133.92,0.0,-0.46747,0.0002,25.56152]
[1776452919983,30.2,77133.92,0.0,-0.46747,0.0002,25.56152]
[1776452920015,30.2,77133.92,0.0,-0.46747,0.0002,25.56152]
[1776452920565,30.19,77133.92,0.0,-0.46747,0.0002,25.56151]
[1776452921572,30.19,77142.78,0.0,-0.46565,0.0002,25.55466]
[1776452922579,30.19,77149.45,0.0,-0.46429,0.0002,25.54915]
[1776452923786,30.19,77150.78,0.0,-0.46402,0.0002,25.54802]
[1776452923833,30.19,77150.86,0.0,-0.464,0.0002,25.54795]
[1776452927095,30.19,77152.91,0.0,-0.46358,0.0002,25.54618]
[1776452927105,30.19,77152.91,0.0,-0.46358,0.0002,25.54618]
[1776452927697,30.19,77152.98,0.0,-0.46357,0.0002,25.54611]
[1776452932824,30.19,77154.03,0.0,-0.46335,0.0002,25.54519]
[1776452934819,30.19,77147.86,0.0,-0.46461,0.0002,25.55048]
[1776452937690,30.19,77142.12,0.0,-0.46579,0.0002,25.55518]
[1776452942724,30.19,77144.86,0.0,-0.46523,0.0002,25.55297]
[1776452944778,30.19,77152.96,0.0,-0.46357,0.0002,25.54613]
[1776452949798,30.19,77150.32,0.0,-0.46411,0.0002,25.5484]
[1776452954826,30.19,77151.16,0.0,-0.46394,0.0002,25.54769]
[1776452959829,30.19,77151.87,0.0,-0.46379,0.0002,25.54708]
[1776452965032,30.19,77150.08,0.0,-0.46416,0.0002,25.54862]
[1776452970085,30.2,77149.75,0.0,-0.46423,0.0002,25.54891]
[1776452975182,30.2,77150.64,0.0,-0.46404,0.0002,25.54464]
[1776452980023,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980037,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980065,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980085,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980154,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980294,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980329,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980503,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980538,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980723,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980769,30.2,77150.98,0.0,-0.46398,0.0002,25.54435]
[1776452980824,30.2,77150.67,0.0,-0.46404,0.0002,25.54462]
[1776452980928,30.2,77150.67,0.0,-0.46404,0.0002,25.54462]
[1776452982022,30.2,77150.38,0.0,-0.4641,0.0002,25.54487]
[1776452982084,30.2,77150.38,0.0,-0.4641,0.0002,25.54487]
[1776452982115,30.2,77150.38,0.0,-0.4641,0.0002,25.54487]
[1776452982261,30.2,77150.13,0.0,-0.46415,0.0002,25.54508]
[1776452984967,30.2,77149.83,0.0,-0.46421,0.0002,25.54534]
[1776452985051,30.2,77149.83,0.0,-0.46421,0.0002,25.54534]
[1776452985131,30.2,77143.06,0.0,-0.4656,0.0002,25.55095]
[1776452986092,30.2,77143.06,0.0,-0.4656,0.0002,25.55095]
[1776452986101,30.2,77143.06,0.0,-0.4656,0.0002,25.55095]
[1776452986186,30.2,77138.32,0.0,-0.46657,0.0002,25.55468]
[1776452988227,30.2,77138.42,0.0,-0.46655,0.0002,25.5546]
[1776452988294,30.2,77138.42,0.0,-0.46655,0.0002,25.5546]
[1776452988386,30.2,77141.08,0.0,-0.466,0.0002,25.55251]
[1776452990240,30.2,77141.08,0.0,-0.466,0.0002,25.55251]
[1776452990341,30.19,77139.1,0.0,-0.4664,0.0002,25.55405]
[1776452991073,30.19,77139.1,0.0,-0.4664,0.0002,25.55405]
[1776452991228,30.19,77139.1,0.0,-0.4664,0.0002,25.55405]
[1776452991814,30.19,77139.1,0.0,-0.4664,0.0002,25.55405]
[1776452991860,30.19,77139.1,0.0,-0.4664,0.0002,25.55405]
[1776452993081,30.19,77149.24,0.0,-0.46433,0.0002,25.54581]
[1776452998842,30.2,77152.07,0.0,-0.46375,0.0002,25.54339]
[1776452999221,30.2,77153.04,0.0,-0.46355,0.0002,25.54255]
[1776453000304,30.2,77153.04,0.0,-0.46355,0.0002,25.54255]
[1776453000437,30.2,77153.04,0.0,-0.46355,0.0002,25.54255]
[1776453000798,30.2,77152.8,0.0,-0.4636,0.0002,25.54276]
[1776453001258,30.2,77152.8,0.0,-0.4636,0.0002,25.54276]
[1776453001751,30.2,77160.19,0.0,-0.46209,0.0002,25.53615]
[1776453002456,30.2,77160.19,0.0,-0.46209,0.0002,25.53615]
[1776453002465,30.2,77161.94,0.0,-0.46173,0.0002,25.53452]
[1776453004474,30.2,77162.38,0.0,-0.46164,0.0002,25.53411]
[1776453004478,30.2,77162.38,0.0,-0.46164,0.0002,25.53411]
[1776453004552,30.2,77162.38,0.0,-0.46164,0.0002,25.53411]
[1776453004744,30.2,77162.38,0.0,-0.46164,0.0002,25.53411]
[1776453004792,30.2,77162.38,0.0,-0.46164,0.0002,25.53411]
[1776453004886,30.2,77171.74,0.0,-0.45973,0.0002,25.52506]
[1776453004945,30.2,77171.74,0.0,-0.45973,0.0002,25.52506]
[1776453005055,30.2,77171.74,0.0,-0.45973,0.0002,25.52506]
[1776453005115,30.2,77171.74,0.0,-0.45973,0.0002,25.52506]
[1776453005161,30.2,77171.74,0.0,-0.45973,0.0002,25.52506]
[1776453005207,30.2,77171.74,0.0,-0.45973,0.0002,25.52506]
[1776453006541,30.2,77178.6,0.0,-0.45833,0.0002,25.51806]
[1776453006842,30.2,77178.87,0.0,-0.45827,0.0002,25.51777]
[1776453007156,30.2,77178.87,0.0,-0.45827,0.0002,25.51777]
[1776453007886,30.2,77179.25,0.0,-0.45819,0.0002,25.51737]
[1776453010582,30.2,77180.45,0.0,-0.45795,0.0002,25.51611]
[1776453010590,30.2,77180.45,0.0,-0.45795,0.0002,25.51611]
[1776453010809,30.2,77180.86,0.0,-0.45787,0.0002,25.51568]
[1776453015812,30.2,77183.3,0.0,-0.45737,0.0002,25.51308]
[1776453018163,30.2,77183.95,0.0,-0.45724,0.0002,25.51239]
[1776453018873,30.2,77183.95,0.0,-0.45724,0.0002,25.51239]
[1776453018906,30.2,77183.95,0.0,-0.45724,0.0002,25.51239]
[1776453018955,30.2,77183.95,0.0,-0.45724,0.0002,25.51239]
[1776453018851,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019092,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019160,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019373,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019517,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019597,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019782,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019794,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019825,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019867,30.2,77180.69,0.0,-0.4579,0.0002,25.51588]
[1776453019838,30.2,77166.78,0.0,-0.46074,0.0002,25.52995]
[1776453020673,30.2,77166.78,0.0,-0.46074,0.0002,25.52995]
[1776453020691,30.2,77166.78,0.0,-0.46074,0.0002,25.52995]
[1776453020740,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021077,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021123,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021247,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021294,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021340,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021497,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021552,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021722,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021788,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021865,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021907,30.2,77162.29,0.0,-0.46166,0.0002,25.53421]
[1776453021823,30.2,77161.61,0.0,-0.4618,0.0002,25.53484]
[1776453022359,30.2,77161.61,0.0,-0.4618,0.0002,25.53484]
[1776453023713,30.2,77161.61,0.0,-0.4618,0.0002,25.53484]
[1776453023761,30.2,77161.61,0.0,-0.4618,0.0002,25.53484]
[1776453023788,30.2,77161.61,0.0,-0.4618,0.0002,25.53484]
[1776453023860,30.2,77161.61,0.0,-0.4618,0.0002,25.53484]
[1776453023917,30.2,77161.14,0.0,-0.4619,0.0002,25.53528]
[1776453024371,30.2,77161.14,0.0,-0.4619,0.0002,25.53528]
[1776453025545,30.2,77161.14,0.0,-0.4619,0.0002,25.53528]
[1776453025781,30.2,77155.82,0.0,-0.46298,0.0002,25.54011]
[1776453029492,30.2,77153.31,0.0,-0.4635,0.0002,25.54232]
[1776453029863,30.2,77153.31,0.0,-0.4635,0.0002,25.54232]
[1776453029826,30.2,77144.34,0.0,-0.46533,0.0002,25.5499]
[1776453030416,30.2,77144.62,0.0,-0.46528,0.0002,25.54967]
[1776453032430,30.2,77159.6,0.0,-0.46221,0.0002,25.53317]
[1776453033999,30.2,77164.93,0.0,-0.46112,0.0002,25.52819]
[1776453034593,30.2,77164.93,0.0,-0.46112,0.0002,25.52819]
[1776453034661,30.2,77169.95,0.0,-0.46009,0.0002,25.52332]
[1776453036622,30.2,77173.11,0.0,-0.45944,0.0002,25.52017]
[1776453036637,30.2,77172.21,0.0,-0.45963,0.0002,25.52107]
[1776453042502,30.2,77166.54,0.0,-0.46079,0.0002,25.52665]
[1776453047538,30.2,77161.25,0.0,-0.46187,0.0002,25.53165]
[1776453053578,30.2,77160.17,0.0,-0.46209,0.0002,25.53265]
[1776453054969,30.2,77159.61,0.0,-0.46221,0.0002,25.53316]
[1776453055832,30.2,77152.91,0.0,-0.46358,0.0002,25.53915]
[1776453056934,30.2,77145.41,0.0,-0.46511,0.0002,25.5455]
[1776453059481,30.2,77145.48,0.0,-0.4651,0.0002,25.54544]
[1776453059624,30.2,77145.48,0.0,-0.4651,0.0002,25.54544]
[1776453061747,30.2,77131.1,0.0,-0.46804,0.0002,25.55656]
[1776453063480,30.2,77131.69,0.0,-0.46792,0.0002,25.55614]
[1776453063915,30.2,77136.69,0.0,-0.4669,0.0002,25.55241]
[1776453066059,30.2,77136.43,0.0,-0.46695,0.0002,25.55261]
[1776453066674,30.2,77136.43,0.0,-0.46695,0.0002,25.55261]
[1776453067679,30.2,77126.44,0.0,-0.469,0.0002,25.55987]
[1776453069153,30.2,77124.98,0.0,-0.4693,0.0002,25.56087]
[1776453069225,30.2,77124.98,0.0,-0.4693,0.0002,25.56087]
[1776453069845,30.19,77137.75,0.0,-0.46668,0.0002,25.55158]
[1776453075863,30.19,77132.75,0.0,-0.4677,0.0002,25.55534]
[1776453075910,30.19,77133.09,0.0,-0.46763,0.0002,25.55509]
[1776453080941,30.2,77134.7,0.0,-0.4673,0.0002,25.5539]
[1776453083936,30.2,77140.86,0.0,-0.46604,0.0002,25.54917]
[1776453084928,30.2,77147.42,0.0,-0.4647,0.0002,25.54385]
[1776453086817,30.2,77150.68,0.0,-0.46403,0.0002,25.54109]
[1776453089253,30.2,77151.2,0.0,-0.46393,0.0002,25.54064]
[1776453089270,30.2,77151.2,0.0,-0.46393,0.0002,25.54064]
[1776453089282,30.2,77151.2,0.0,-0.46393,0.0002,25.54064]
[1776453089964,30.2,77151.27,0.0,-0.46391,0.0002,25.54058]
[1776453094976,30.2,77158.64,0.0,-0.4624,0.0002,25.53054]
[1776453095671,30.2,77158.64,0.0,-0.4624,0.0002,25.53054]
[1776453095883,30.2,77163.84,0.0,-0.46134,0.0002,25.52571]
[1776453097956,30.2,77162.46,0.0,-0.46162,0.0002,25.527]
[1776453103052,30.2,77160.54,0.0,-0.46201,0.0002,25.52879]
[1776453103995,30.2,77151.26,0.0,-0.46391,0.0002,25.53706]
[1776453109010,30.2,77151.49,0.0,-0.46386,0.0002,25.53686]
[1776453111023,30.2,77144.49,0.0,-0.4653,0.0002,25.54273]
[1776453112016,30.2,77144.49,0.0,-0.4653,0.0002,25.54273]
[1776453112343,30.2,77144.49,0.0,-0.4653,0.0002,25.54273]
[1776453114008,30.2,77152.57,0.0,-0.46364,0.0002,25.53592]
[1776453115013,30.2,77160.78,0.0,-0.46196,0.0002,25.52855]
[1776453120052,30.2,77160.76,0.0,-0.46197,0.0002,25.52857]
[1776453125083,30.2,77159.17,0.0,-0.46229,0.0002,25.53003]
[1776453125562,30.2,77159.17,0.0,-0.46229,0.0002,25.53003]
[1776453125585,30.2,77156.61,0.0,-0.46281,0.0002,25.53235]
[1776453128181,30.2,77151.27,0.0,-0.46391,0.0002,25.53704]
[1776453128187,30.2,77151.27,0.0,-0.46391,0.0002,25.53704]
[1776453128908,30.19,77147.12,0.0,-0.46476,0.0002,25.54056]
[1776453133919,30.19,77147.6,0.0,-0.46466,0.0002,25.54015]
[1776453138020,30.19,77140.91,0.0,-0.46603,0.0002,25.54559]
[1776453143035,30.19,77142.58,0.0,-0.46569,0.0002,25.54427]
[1776453148071,30.2,77140.77,0.0,-0.46606,0.0002,25.54571]
[1776453149617,30.2,77150.08,0.0,-0.46415,0.0002,25.53807]
[1776453154750,30.2,77148.69,0.0,-0.46443,0.0002,25.53573]
[1776453155296,30.2,77148.78,0.0,-0.46441,0.0002,25.53566]
[1776453155301,30.2,77148.78,0.0,-0.46441,0.0002,25.53566]
[1776453156064,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157046,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157104,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157081,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157135,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157136,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157200,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157231,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157291,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157322,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157352,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157442,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453157454,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158395,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158717,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158769,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158803,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158822,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158894,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453159030,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453159103,30.2,77148.78,0.0,-0.46442,0.0002,25.53566]
[1776453158995,30.2,77149.72,0.0,-0.46422,0.0002,25.53486]
[1776453159259,30.2,77149.72,0.0,-0.46422,0.0002,25.53486]
[1776453159310,30.2,77149.72,0.0,-0.46422,0.0002,25.53486]
[1776453159488,30.2,77149.72,0.0,-0.46422,0.0002,25.53486]
[1776453159545,30.2,77149.72,0.0,-0.46422,0.0002,25.53486]
[1776453159688,30.2,77149.72,0.0,-0.46422,0.0002,25.53486]
[1776453159719,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453160624,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453160685,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453160742,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453160771,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453160891,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453160964,30.2,77157.22,0.0,-0.46269,0.0002,25.5283]
[1776453161057,30.2,77165.53,0.0,-0.46099,0.0002,25.52058]
[1776453161450,30.2,77173.09,0.0,-0.45944,0.0002,25.51315]
[1776453163467,30.2,77173.09,0.0,-0.45944,0.0002,25.51315]
[1776453163588,30.2,77173.09,0.0,-0.45944,0.0002,25.51315]
[1776453163689,30.2,77183.18,0.0,-0.45738,0.0002,25.50262]
[1776453166528,30.19,77182.25,0.0,-0.45757,0.0002,25.50361]
[1776453166543,30.19,77182.25,0.0,-0.45757,0.0002,25.50361]
[1776453166840,30.19,77182.25,0.0,-0.45757,0.0002,25.50361]
[1776453167016,30.19,77181.37,0.0,-0.45774,0.0002,25.50454]
[1776453167293,30.19,77181.37,0.0,-0.45774,0.0002,25.50454]
[1776453168054,30.19,77179.93,0.0,-0.45804,0.0002,25.50606]
[1776453169635,30.19,77177.52,0.0,-0.45853,0.0002,25.50858]
[1776453169648,30.19,77177.52,0.0,-0.45853,0.0002,25.50858]
[1776453170117,30.19,77177.94,0.0,-0.45845,0.0002,25.50815]
[1776453172207,30.19,77178.7,0.0,-0.45829,0.0002,25.50736]
[1776453173063,30.19,77176.07,0.0,-0.45883,0.0002,25.51009]
[1776453173453,30.19,77176.07,0.0,-0.45883,0.0002,25.51009]
[1776453174078,30.19,77177.92,0.0,-0.45845,0.0002,25.50817]
[1776453179511,30.19,77178.91,0.0,-0.45824,0.0002,25.50711]
[1776453180557,30.19,77178.96,0.0,-0.45823,0.0002,25.50705]
[1776453181042,30.19,77179.52,0.0,-0.45812,0.0002,25.50645]
[1776453183065,30.18,77186.21,0.0,-0.45675,0.0002,25.49924]
[1776453184041,30.18,77192.0,0.0,-0.45556,0.0002,25.49278]
[1776453189143,30.19,77191.46,0.0,-0.45567,0.0002,25.49339]
[1776453190607,30.19,77192.05,0.0,-0.45555,0.0002,25.49273]
[1776453191077,30.19,77189.92,0.0,-0.45599,0.0002,25.49514]
[1776453194891,30.19,77184.32,0.0,-0.45714,0.0002,25.50133]
[1776453198140,30.19,77185.28,0.0,-0.45694,0.0002,25.5003]
[1776453199094,30.19,77185.35,0.0,-0.45693,0.0002,25.50024]
[1776453200102,30.19,77179.73,0.0,-0.45808,0.0002,25.50627]
[1776453205135,30.2,77177.27,0.0,-0.45858,0.0002,25.50886]
[1776453210191,30.2,77180.75,0.0,-0.45788,0.0002,25.50524]
[1776453213621,30.2,77183.17,0.0,-0.45738,0.0002,25.49915]
[1776453213914,30.2,77183.17,0.0,-0.45738,0.0002,25.49915]
[1776453214089,30.2,77183.17,0.0,-0.45738,0.0002,25.49915]
[1776453214138,30.2,77187.04,0.0,-0.45659,0.0002,25.49494]
[1776453214665,30.2,77187.04,0.0,-0.45659,0.0002,25.49494]
[1776453215047,30.2,77199.08,0.0,-0.45413,0.0002,25.48119]
[1776453215919,30.2,77199.08,0.0,-0.45413,0.0002,25.48119]
[1776453215929,30.2,77199.08,0.0,-0.45413,0.0002,25.48119]
[1776453216139,30.2,77210.56,0.0,-0.45179,0.0002,25.46716]
[1776453217122,30.2,77212.81,0.0,-0.45133,0.0002,25.4643]
[1776453219054,30.2,77219.12,0.0,-0.45004,0.0002,25.45612]
[1776453220218,30.2,77219.47,0.0,-0.44997,0.0002,25.45565]
[1776453221038,30.2,77219.66,0.0,-0.44993,0.0002,25.4554]
[1776453226059,30.2,77215.15,0.0,-0.45085,0.0002,25.46128]
[1776453226295,30.2,77214.49,0.0,-0.45098,0.0002,25.46213]
[1776453226366,30.2,77214.49,0.0,-0.45098,0.0002,25.46213]
[1776453226456,30.2,77214.49,0.0,-0.45098,0.0002,25.46213]
[1776453227406,30.2,77214.49,0.0,-0.45098,0.0002,25.46213]
[1776453227457,30.2,77214.49,0.0,-0.45098,0.0002,25.46213]
[1776453227608,30.2,77214.49,0.0,-0.45098,0.0002,25.46213]
[1776453227811,30.2,77214.49,0.0,-0.45098,0.0002,25.46214]
[1776453228961,30.2,77214.49,0.0,-0.45098,0.0002,25.46214]
[1776453229014,30.2,77214.49,0.0,-0.45098,0.0002,25.46214]
[1776453229085,30.2,77197.58,0.0,-0.45443,0.0002,25.48292]
[1776453229828,30.2,77197.58,0.0,-0.45443,0.0002,25.4829]
[1776453230241,30.2,77197.58,0.0,-0.45443,0.0002,25.4829]
[1776453230248,30.2,77197.58,0.0,-0.45443,0.0002,25.4829]
[1776453230318,30.2,77197.58,0.0,-0.45443,0.0002,25.4829]
[1776453231015,30.2,77197.58,0.0,-0.45443,0.0002,25.4829]
[1776453231072,30.2,77197.58,0.0,-0.45443,0.0002,25.4829]
[1776453231144,30.19,77200.01,0.0,-0.45393,0.0002,25.48002]
[1776453236253,30.19,77200.72,0.0,-0.45378,0.0002,25.4791]
[1776453236298,30.19,77200.72,0.0,-0.45378,0.0002,25.4791]
[1776453237114,30.18,77202.63,0.0,-0.45339,0.0002,25.47679]
[1776453242585,30.18,77201.54,0.0,-0.4536,0.0002,25.47804]
[1776453242924,30.18,77201.54,0.0,-0.4536,0.0002,25.47804]
[1776453243139,30.18,77197.78,0.0,-0.45437,0.0002,25.48249]
[1776453244936,30.17,77185.99,0.0,-0.45677,0.0002,25.49586]
[1776453245940,30.17,77185.17,0.0,-0.45694,0.0002,25.49674]
[1776453250436,30.16,77187.52,0.0,-0.45645,0.0002,25.49411]
[1776453250975,30.16,77189.0,0.0,-0.45615,0.0002,25.49245]
[1776453252991,30.16,77196.11,0.0,-0.45469,0.0002,25.48432]
[1776453255055,30.16,77204.37,0.0,-0.453,0.0002,25.47444]
[1776453256045,30.16,77211.22,0.0,-0.4516,0.0002,25.46592]
[1776453257101,30.16,77211.22,0.0,-0.4516,0.0002,25.46592]
[1776453257199,30.16,77211.61,0.0,-0.45152,0.0002,25.46543]
[1776453262199,30.16,77217.28,0.0,-0.45037,0.0002,25.45813]
[1776453263126,30.16,77217.28,0.0,-0.45037,0.0002,25.45813]
[1776453263150,30.16,77216.58,0.0,-0.45051,0.0002,25.45904]
[1776453270114,30.16,77217.78,0.0,-0.45026,0.0002,25.45747]
[1776453275148,30.16,77216.31,0.0,-0.45056,0.0002,25.45585]
[1776453276422,30.16,77216.03,0.0,-0.45061,0.0002,25.45621]
[1776453276452,30.16,77216.03,0.0,-0.45061,0.0002,25.45621]
[1776453277161,30.16,77216.83,0.0,-0.45045,0.0002,25.45517]
[1776453277599,30.16,77216.83,0.0,-0.45045,0.0002,25.45517]
[1776453277632,30.16,77216.83,0.0,-0.45045,0.0002,25.45517]
[1776453278169,30.16,77216.49,0.0,-0.45052,0.0002,25.45561]
[1776453283207,30.16,77218.89,0.0,-0.45003,0.0002,25.45246]
[1776453285744,30.16,77223.91,0.0,-0.449,0.0002,25.44575]
[1776453285798,30.16,77223.91,0.0,-0.449,0.0002,25.44575]
[1776453286224,30.16,77225.44,0.0,-0.44869,0.0002,25.44367]
[1776453289697,30.16,77224.84,0.0,-0.44881,0.0002,25.44447]
[1776453290091,30.16,77224.84,0.0,-0.44881,0.0002,25.44447]
[1776453290174,30.16,77224.84,0.0,-0.44881,0.0002,25.44447]
[1776453290237,30.16,77224.84,0.0,-0.44881,0.0002,25.44447]
[1776453290266,30.16,77224.84,0.0,-0.44881,0.0002,25.44447]
[1776453290318,30.16,77224.84,0.0,-0.44881,0.0002,25.44447]
[1776453290346,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453290386,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453290446,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453290515,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453290573,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453290698,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453290926,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453291001,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453291127,30.16,77233.37,0.0,-0.44707,0.0002,25.43264]
[1776453291259,30.16,77241.68,0.0,-0.44538,0.0002,25.42064]
[1776453291677,30.16,77241.68,0.0,-0.44538,0.0002,25.42064]
[1776453292267,30.16,77248.86,0.0,-0.44392,0.0002,25.40991]
[1776453293936,30.16,77245.93,0.0,-0.44451,0.0002,25.41434]
[1776453293961,30.16,77245.93,0.0,-0.44451,0.0002,25.41434]
[1776453294281,30.16,77242.67,0.0,-0.44518,0.0002,25.41919]
[1776453295027,30.16,77242.67,0.0,-0.44518,0.0002,25.41919]
[1776453295037,30.16,77242.67,0.0,-0.44518,0.0002,25.41919]
[1776453295043,30.16,77242.67,0.0,-0.44518,0.0002,25.41919]
[1776453295047,30.16,77242.67,0.0,-0.44518,0.0002,25.41919]
[1776453295134,30.16,77242.67,0.0,-0.44518,0.0002,25.41919]
[1776453295337,30.16,77241.08,0.0,-0.4455,0.0002,25.42153]
[1776453295546,30.16,77241.08,0.0,-0.4455,0.0002,25.42153]
[1776453296244,30.16,77241.08,0.0,-0.4455,0.0002,25.42153]
[1776453296296,30.16,77241.08,0.0,-0.4455,0.0002,25.42153]
[1776453296338,30.16,77240.5,0.0,-0.44562,0.0002,25.42238]
[1776453297357,30.16,77240.5,0.0,-0.44562,0.0002,25.42238]
[1776453297380,30.16,77240.5,0.0,-0.44562,0.0002,25.42238]
[1776453298309,30.16,77237.69,0.0,-0.44619,0.0002,25.42647]
[1776453298512,30.16,77237.69,0.0,-0.44619,0.0002,25.42647]
[1776453298534,30.16,77237.69,0.0,-0.44619,0.0002,25.42647]
[1776453299316,30.16,77235.3,0.0,-0.44668,0.0002,25.4299]
[1776453300526,30.16,77235.16,0.0,-0.44671,0.0002,25.4301]
[1776453301331,30.16,77235.3,0.0,-0.44668,0.0002,25.4299]
[1776453303020,30.16,77237.41,0.0,-0.44625,0.0002,25.42687]
[1776453303104,30.16,77237.41,0.0,-0.44625,0.0002,25.42687]
[1776453303344,30.16,77243.86,0.0,-0.44493,0.0002,25.41742]
[1776453304038,30.16,77243.86,0.0,-0.44493,0.0002,25.41742]
[1776453304370,30.16,77246.32,0.0,-0.44443,0.0002,25.41375]
[1776453304501,30.16,77246.32,0.0,-0.44443,0.0002,25.41375]
[1776453304543,30.16,77246.32,0.0,-0.44443,0.0002,25.41375]
[1776453305357,30.16,77246.32,0.0,-0.44443,0.0002,25.41376]
[1776453306307,30.16,77246.32,0.0,-0.44443,0.0002,25.41376]
[1776453306388,30.16,77246.32,0.0,-0.44443,0.0002,25.41376]
[1776453306397,30.16,77247.89,0.0,-0.44411,0.0002,25.41139]
[1776453306481,30.16,77247.89,0.0,-0.44411,0.0002,25.41139]
[1776453307371,30.16,77249.95,0.0,-0.4437,0.0002,25.40827]
[1776453307521,30.16,77249.95,0.0,-0.4437,0.0002,25.40827]
[1776453307574,30.16,77249.95,0.0,-0.4437,0.0002,25.40827]
[1776453308378,30.16,77250.67,0.0,-0.44355,0.0002,25.40716]
[1776453308743,30.16,77250.67,0.0,-0.44355,0.0002,25.40716]
[1776453308798,30.16,77250.67,0.0,-0.44355,0.0002,25.40716]
[1776453309387,30.15,77251.96,0.0,-0.44328,0.0002,25.40516]
[1776453309940,30.15,77251.96,0.0,-0.44328,0.0002,25.40516]
[1776453309949,30.15,77251.96,0.0,-0.44328,0.0002,25.40516]
[1776453309990,30.15,77251.96,0.0,-0.44328,0.0002,25.40516]
[1776453310199,30.15,77251.96,0.0,-0.44328,0.0002,25.40516]
[1776453310393,30.15,77252.42,0.0,-0.44319,0.0002,25.40444]
[1776453311049,30.15,77252.42,0.0,-0.44319,0.0002,25.40444]
[1776453311127,30.15,77252.42,0.0,-0.44319,0.0002,25.40444]
[1776453311398,30.15,77254.4,0.0,-0.44278,0.0002,25.40136]
[1776453312225,30.15,77254.4,0.0,-0.44278,0.0002,25.40136]
[1776453312303,30.15,77254.4,0.0,-0.44278,0.0002,25.40136]
[1776453312268,30.15,77261.23,0.0,-0.44139,0.0002,25.39056]
[1776453314381,30.15,77272.97,0.0,-0.439,0.0002,25.37129]
[1776453314955,30.15,77272.97,0.0,-0.439,0.0002,25.37129]
[1776453314985,30.15,77272.97,0.0,-0.439,0.0002,25.37129]
[1776453315086,30.15,77283.43,0.0,-0.43688,0.0002,25.35336]
[1776453316153,30.15,77283.43,0.0,-0.43688,0.0002,25.35336]
[1776453316161,30.15,77283.43,0.0,-0.43688,0.0002,25.35336]
[1776453316167,30.15,77283.43,0.0,-0.43688,0.0002,25.35336]
[1776453316213,30.15,77283.43,0.0,-0.43688,0.0002,25.35336]
[1776453316254,30.15,77291.2,0.0,-0.4353,0.0002,25.33957]
[1776453317276,30.15,77291.2,0.0,-0.4353,0.0002,25.33957]
[1776453317335,30.15,77288.87,0.0,-0.43577,0.0002,25.34375]
[1776453319543,30.15,77287.91,0.0,-0.43597,0.0002,25.34547]
[1776453320325,30.15,77292.42,0.0,-0.43505,0.0002,25.33739]
[1776453321318,30.15,77292.42,0.0,-0.43505,0.0002,25.33739]
[1776453321377,30.15,77300.63,0.0,-0.43339,0.0002,25.32234]
[1776453321437,30.15,77300.63,0.0,-0.43339,0.0002,25.32234]
[1776453323529,30.15,77303.63,0.0,-0.43278,0.0002,25.3167]
[1776453323568,30.15,77303.63,0.0,-0.43278,0.0002,25.3167]
[1776453323582,30.15,77303.63,0.0,-0.43278,0.0002,25.3167]
[1776453323591,30.15,77303.63,0.0,-0.43278,0.0002,25.3167]
[1776453323596,30.15,77303.63,0.0,-0.43278,0.0002,25.3167]
[1776453323682,30.15,77301.55,0.0,-0.4332,0.0002,25.32059]
[1776453328332,30.15,77303.07,0.0,-0.43289,0.0002,25.31775]
[1776453328376,30.15,77303.07,0.0,-0.43289,0.0002,25.31775]
[1776453328416,30.15,77306.98,0.0,-0.4321,0.0002,25.31035]
[1776453328921,30.15,77306.98,0.0,-0.4321,0.0002,25.31035]
[1776453328942,30.15,77306.98,0.0,-0.4321,0.0002,25.31035]
[1776453329273,30.15,77306.98,0.0,-0.4321,0.0002,25.31035]
[1776453329349,30.15,77308.09,0.0,-0.43188,0.0002,25.30823]
[1776453329654,30.15,77308.09,0.0,-0.43188,0.0002,25.30823]
[1776453329796,30.15,77308.09,0.0,-0.43188,0.0002,25.30823]
[1776453329958,30.15,77308.09,0.0,-0.43188,0.0002,25.30823]
[1776453330343,30.15,77328.89,0.0,-0.42766,0.0002,25.26706]
[1776453331388,30.15,77337.06,0.0,-0.42601,0.0002,25.24655]
[1776453333015,30.15,77336.96,0.0,-0.42603,0.0002,25.24677]
[1776453333080,30.15,77336.96,0.0,-0.42603,0.0002,25.24677]
[1776453333415,30.15,77334.05,0.0,-0.42661,0.0002,25.25285]
[1776453334233,30.15,77334.05,0.0,-0.42661,0.0002,25.25285]
[1776453334306,30.15,77334.05,0.0,-0.42661,0.0002,25.25285]
[1776453334403,30.15,77334.46,0.0,-0.42653,0.0002,25.25201]
[1776453335346,30.15,77334.46,0.0,-0.42653,0.0002,25.25201]
[1776453335352,30.15,77334.46,0.0,-0.42653,0.0002,25.25201]
[1776453335385,30.15,77334.46,0.0,-0.42653,0.0002,25.25201]
[1776453335366,30.15,77334.36,0.0,-0.42655,0.0002,25.25222]
[1776453336543,30.15,77334.29,0.0,-0.42657,0.0002,25.25237]
[1776453336592,30.15,77334.29,0.0,-0.42657,0.0002,25.25237]
[1776453336845,30.15,77333.11,0.0,-0.42681,0.0002,25.25483]
[1776453337677,30.15,77333.11,0.0,-0.42681,0.0002,25.25483]
[1776453337734,30.15,77333.11,0.0,-0.42681,0.0002,25.25483]
[1776453338046,30.15,77329.59,0.0,-0.42752,0.0002,25.26215]
[1776453338958,30.15,77329.59,0.0,-0.42752,0.0002,25.26215]
[1776453339013,30.15,77329.59,0.0,-0.42752,0.0002,25.26215]
[1776453339057,30.15,77329.59,0.0,-0.42752,0.0002,25.26215]
[1776453339105,30.15,77326.14,0.0,-0.42822,0.0002,25.26918]
[1776453340480,30.15,77321.81,0.0,-0.4291,0.0002,25.2779]
[1776453340555,30.15,77321.81,0.0,-0.4291,0.0002,25.2779]
[1776453341369,30.15,77321.81,0.0,-0.4291,0.0002,25.2779]
[1776453341416,30.15,77321.81,0.0,-0.4291,0.0002,25.2779]
[1776453340715,30.15,77319.44,0.0,-0.42958,0.0002,25.28262]
[1776453341439,30.15,77319.44,0.0,-0.42958,0.0002,25.28262]
[1776453342315,30.15,77316.98,0.0,-0.43007,0.0002,25.28748]
[1776453344394,30.15,77316.98,0.0,-0.43007,0.0002,25.28747]
[1776453344420,30.15,77316.98,0.0,-0.43007,0.0002,25.28747]
[1776453344441,30.15,77320.24,0.0,-0.42941,0.0002,25.28102]
[1776453344628,30.15,77320.24,0.0,-0.42941,0.0002,25.28102]
[1776453344712,30.15,77320.24,0.0,-0.42941,0.0002,25.28102]
[1776453344729,30.15,77320.71,0.0,-0.42932,0.0002,25.28008]
[1776453349012,30.15,77315.65,0.0,-0.43034,0.0002,25.29007]
[1776453349212,30.15,77316.04,0.0,-0.43026,0.0002,25.28929]
[1776453351729,30.15,77325.78,0.0,-0.42829,0.0002,25.26984]
[1776453354584,30.15,77323.72,0.0,-0.4287,0.0002,25.27396]
[1776453355311,30.15,77322.91,0.0,-0.42886,0.0002,25.27556]
[1776453360341,30.14,77326.66,0.0,-0.4281,0.0002,25.26794]
[1776453360693,30.14,77328.13,0.0,-0.4278,0.0002,25.26494]
[1776453360762,30.14,77328.13,0.0,-0.4278,0.0002,25.26494]
[1776453361396,30.14,77329.69,0.0,-0.42749,0.0002,25.26175]
[1776453361969,30.14,77339.83,0.0,-0.42544,0.0002,25.24061]
[1776453362562,30.14,77339.83,0.0,-0.42544,0.0002,25.24061]
[1776453362599,30.14,77339.83,0.0,-0.42544,0.0002,25.24061]
[1776453362761,30.14,77339.83,0.0,-0.42544,0.0002,25.24061]
[1776453364691,30.14,77340.32,0.0,-0.42534,0.0002,25.23959]
[1776453365388,30.14,77344.8,0.0,-0.42444,0.0002,25.23004]
[1776453366517,30.14,77342.64,0.0,-0.42487,0.0002,25.23467]
[1776453366557,30.14,77342.64,0.0,-0.42487,0.0002,25.23467]
[1776453366641,30.14,77342.64,0.0,-0.42487,0.0002,25.23467]
[1776453366669,30.14,77342.64,0.0,-0.42487,0.0002,25.23467]
[1776453366698,30.14,77342.64,0.0,-0.42487,0.0002,25.23467]
[1776453367090,30.15,77339.99,0.0,-0.42542,0.0002,25.24045]
[1776453367771,30.15,77339.99,0.0,-0.42542,0.0002,25.24045]
[1776453367816,30.15,77339.99,0.0,-0.42542,0.0002,25.24045]
[1776453368144,30.15,77339.26,0.0,-0.42557,0.0002,25.24203]
[1776453373198,30.16,77336.72,0.0,-0.42609,0.0002,25.24749]
[1776453374187,30.16,77338.46,0.0,-0.42574,0.0002,25.24386]
[1776453374253,30.16,77338.46,0.0,-0.42574,0.0002,25.24386]
[1776453374425,30.16,77337.83,0.0,-0.42587,0.0002,25.24521]
[1776453375285,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453375551,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453375672,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376058,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376098,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376165,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376187,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376399,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376459,30.16,77329.69,0.0,-0.42752,0.0002,25.26214]
[1776453376266,30.16,77323.49,0.0,-0.42877,0.0002,25.27473]
[1776453379112,30.16,77319.08,0.0,-0.42966,0.0002,25.28351]
[1776453379191,30.16,77319.08,0.0,-0.42966,0.0002,25.28351]
[1776453379327,30.16,77319.48,0.0,-0.42958,0.0002,25.28271]
[1776453380478,30.16,77319.48,0.0,-0.42958,0.0002,25.28271]
[1776453380576,30.16,77319.48,0.0,-0.42958,0.0002,25.28271]
[1776453381218,30.16,77330.31,0.0,-0.42739,0.0002,25.26083]
[1776453381714,30.16,77330.31,0.0,-0.42739,0.0002,25.26083]
[1776453381738,30.16,77330.31,0.0,-0.42739,0.0002,25.26083]
[1776453381987,30.16,77331.0,0.0,-0.42725,0.0002,25.25941]
[1776453382890,30.16,77331.0,0.0,-0.42725,0.0002,25.25941]
[1776453382936,30.16,77331.0,0.0,-0.42725,0.0002,25.25941]
[1776453383037,30.16,77332.69,0.0,-0.42691,0.0002,25.25593]
[1776453384971,30.16,77340.99,0.0,-0.42523,0.0002,25.23853]
[1776453387311,30.16,77340.99,0.0,-0.42524,0.0002,25.23853]
[1776453387324,30.16,77340.99,0.0,-0.42524,0.0002,25.23853]
[1776453387348,30.16,77341.11,0.0,-0.42521,0.0002,25.23831]
[1776453392362,30.16,77341.95,0.0,-0.42505,0.0002,25.23659]
[1776453393461,30.17,77329.88,0.0,-0.42748,0.0002,25.25832]
[1776453393958,30.17,77329.88,0.0,-0.42748,0.0002,25.25832]
[1776453394052,30.17,77329.88,0.0,-0.42748,0.0002,25.25832]
[1776453394152,30.17,77327.66,0.0,-0.42793,0.0002,25.26285]
[1776453395907,30.17,77323.57,0.0,-0.42876,0.0002,25.27118]
[1776453395915,30.17,77323.57,0.0,-0.42876,0.0002,25.27118]
[1776453396401,30.17,77323.87,0.0,-0.42871,0.0002,25.27061]
[1776453401437,30.17,77322.87,0.0,-0.42891,0.0002,25.27266]
[1776453406449,30.17,77322.4,0.0,-0.429,0.0002,25.27354]
[1776453411561,30.17,77324.33,0.0,-0.42861,0.0002,25.2696]
[1776453415696,30.16,77322.97,0.0,-0.42888,0.0002,25.27228]
[1776453416438,30.16,77322.97,0.0,-0.42888,0.0002,25.27228]
[1776453416486,30.16,77322.97,0.0,-0.42888,0.0002,25.27228]
[1776453416443,30.16,77334.07,0.0,-0.42663,0.0002,25.2496]
[1776453416673,30.16,77334.07,0.0,-0.42663,0.0002,25.2496]
[1776453417147,30.16,77334.07,0.0,-0.42663,0.0002,25.2496]
[1776453417561,30.16,77334.07,0.0,-0.42663,0.0002,25.2496]
[1776453417607,30.16,77334.07,0.0,-0.42663,0.0002,25.2496]
[1776453418033,30.16,77334.07,0.0,-0.42663,0.0002,25.2496]
[1776453418236,30.16,77345.46,0.0,-0.42433,0.0002,25.22549]
[1776453418547,30.16,77345.46,0.0,-0.42433,0.0002,25.22549]
[1776453419163,30.16,77345.46,0.0,-0.42433,0.0002,25.22549]
[1776453419808,30.16,77345.46,0.0,-0.42433,0.0002,25.22549]
[1776453419884,30.16,77345.46,0.0,-0.42433,0.0002,25.22549]
[1776453420168,30.16,77346.86,0.0,-0.42405,0.0002,25.22248]
[1776453421740,30.16,77351.91,0.0,-0.42303,0.0002,25.21149]
[1776453421797,30.16,77351.91,0.0,-0.42303,0.0002,25.21149]
[1776453422190,30.16,77355.95,0.0,-0.42222,0.0002,25.20258]
[1776453424223,30.16,77360.67,0.0,-0.42127,0.0002,25.192]
[1776453424743,30.16,77360.67,0.0,-0.42127,0.0002,25.192]
[1776453424788,30.16,77360.67,0.0,-0.42127,0.0002,25.192]
[1776453425295,30.16,77360.45,0.0,-0.42131,0.0002,25.19248]
[1776453427237,30.16,77360.45,0.0,-0.42131,0.0002,25.19246]
[1776453427379,30.16,77360.45,0.0,-0.42131,0.0002,25.19246]
[1776453427454,30.16,77360.45,0.0,-0.42131,0.0002,25.19246]
[1776453427465,30.16,77360.45,0.0,-0.42131,0.0002,25.19246]
[1776453427480,30.16,77359.28,0.0,-0.42154,0.0002,25.19507]
[1776453429347,30.16,77353.4,0.0,-0.42272,0.0002,25.20812]
[1776453429474,30.16,77353.4,0.0,-0.42272,0.0002,25.20812]
[1776453429489,30.16,77350.81,0.0,-0.42324,0.0002,25.21378]
[1776453430351,30.16,77343.12,0.0,-0.42479,0.0002,25.23039]
[1776453431753,30.16,77338.87,0.0,-0.42565,0.0002,25.23943]
[1776453431763,30.16,77338.87,0.0,-0.42565,0.0002,25.23943]
[1776453432110,30.16,77338.87,0.0,-0.42565,0.0002,25.23943]
[1776453432169,30.16,77338.87,0.0,-0.42565,0.0002,25.23943]
[1776453432386,30.16,77338.84,0.0,-0.42566,0.0002,25.23949]
[1776453437569,30.16,77335.55,0.0,-0.42632,0.0002,25.2464]
[1776453440335,30.16,77332.88,0.0,-0.42686,0.0002,25.25195]
[1776453440508,30.16,77332.88,0.0,-0.42686,0.0002,25.25195]
[1776453440461,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441045,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441230,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441243,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441310,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441358,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441535,30.16,77341.03,0.0,-0.42522,0.0002,25.23485]
[1776453441455,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453441598,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453441734,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453442006,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453442163,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453442239,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453442366,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453442445,30.16,77355.47,0.0,-0.4223,0.0002,25.2035]
[1776453442485,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453442588,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453442653,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453442796,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453442832,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443010,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443070,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443217,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443277,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443422,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443452,30.16,77354.6,0.0,-0.42248,0.0002,25.20544]
[1776453443553,30.16,77354.67,0.0,-0.42247,0.0002,25.20531]
[1776453443637,30.16,77354.67,0.0,-0.42247,0.0002,25.20531]
[1776453444652,30.16,77354.67,0.0,-0.42247,0.0002,25.20533]
[1776453444693,30.16,77354.67,0.0,-0.42247,0.0002,25.20533]
[1776453444737,30.16,77354.67,0.0,-0.42247,0.0002,25.20533]
[1776453444769,30.16,77354.67,0.0,-0.42247,0.0002,25.20533]
[1776453444819,30.16,77354.67,0.0,-0.42247,0.0002,25.20533]
[1776453444861,30.16,77354.67,0.0,-0.42247,0.0002,25.20533]
[1776453445359,30.16,77355.0,0.0,-0.42241,0.0002,25.20462]
[1776453445995,30.16,77355.0,0.0,-0.42241,0.0002,25.20462]
[1776453446025,30.16,77355.0,0.0,-0.42241,0.0002,25.20462]
[1776453446509,30.16,77355.0,0.0,-0.42241,0.0002,25.20462]
[1776453446513,30.16,77355.0,0.0,-0.42241,0.0002,25.20462]
[1776453446533,30.16,77345.7,0.0,-0.42428,0.0002,25.22492]
[1776453447213,30.16,77345.7,0.0,-0.42428,0.0002,25.22492]
[1776453447242,30.16,77345.7,0.0,-0.42428,0.0002,25.22492]
[1776453447539,30.16,77346.25,0.0,-0.42417,0.0002,25.22371]
[1776453448373,30.16,77346.25,0.0,-0.42417,0.0002,25.22371]
[1776453448414,30.16,77346.25,0.0,-0.42417,0.0002,25.22371]
[1776453448474,30.16,77344.83,0.0,-0.42445,0.0002,25.22674]
[1776453449460,30.16,77344.83,0.0,-0.42445,0.0002,25.22674]
[1776453449524,30.16,77344.83,0.0,-0.42445,0.0002,25.22674]
[1776453449495,30.16,77344.49,0.0,-0.42452,0.0002,25.22748]
[1776453450699,30.16,77342.53,0.0,-0.42492,0.0002,25.23169]
[1776453450787,30.16,77342.53,0.0,-0.42492,0.0002,25.23169]
[1776453451081,30.16,77342.53,0.0,-0.42492,0.0002,25.23169]
[1776453451507,30.16,77341.37,0.0,-0.42514,0.0002,25.2306]
[1776453451854,30.16,77341.37,0.0,-0.42514,0.0002,25.2306]
[1776453451886,30.16,77341.37,0.0,-0.42514,0.0002,25.2306]
[1776453452408,30.16,77341.37,0.0,-0.42514,0.0002,25.23061]
[1776453453468,30.16,77341.37,0.0,-0.42514,0.0002,25.23061]
[1776453453508,30.16,77341.37,0.0,-0.42514,0.0002,25.23061]
[1776453454420,30.16,77340.03,0.0,-0.42542,0.0002,25.23347]
[1776453454635,30.16,77340.03,0.0,-0.42542,0.0002,25.23347]
[1776453455436,30.16,77339.97,0.0,-0.42543,0.0002,25.2336]
[1776453456036,30.16,77339.97,0.0,-0.42543,0.0002,25.2336]
[1776453456434,30.16,77341.47,0.0,-0.42513,0.0002,25.23043]
[1776453457062,30.16,77341.47,0.0,-0.42513,0.0002,25.23043]
[1776453457173,30.16,77341.47,0.0,-0.42513,0.0002,25.23043]
[1776453457519,30.16,77341.47,0.0,-0.42513,0.0002,25.23043]
[1776453457503,30.16,77358.76,0.0,-0.42164,0.0002,25.19269]
[1776453457621,30.16,77358.76,0.0,-0.42164,0.0002,25.19269]
[1776453457752,30.16,77358.76,0.0,-0.42164,0.0002,25.19269]
[1776453458186,30.16,77358.76,0.0,-0.42164,0.0002,25.19269]
[1776453458454,30.16,77358.76,0.0,-0.42164,0.0002,25.19271]
[1776453458607,30.16,77358.76,0.0,-0.42164,0.0002,25.19271]
[1776453458644,30.16,77358.76,0.0,-0.42164,0.0002,25.19271]
[1776453459505,30.16,77381.77,0.0,-0.41701,0.0002,25.13944]
[1776453460916,30.16,77381.98,0.0,-0.41697,0.0002,25.13894]
[1776453461513,30.16,77381.37,0.0,-0.41709,0.0002,25.14037]
[1776453461851,30.16,77381.37,0.0,-0.41709,0.0002,25.14037]
[1776453461892,30.16,77381.37,0.0,-0.41709,0.0002,25.14037]
[1776453462480,30.16,77381.37,0.0,-0.41708,0.0002,25.14034]
[1776453462600,30.16,77381.37,0.0,-0.41708,0.0002,25.14034]
[1776453462613,30.16,77381.37,0.0,-0.41708,0.0002,25.14034]
[1776453462883,30.16,77381.37,0.0,-0.41708,0.0002,25.14034]
[1776453462965,30.16,77381.37,0.0,-0.41708,0.0002,25.14034]
[1776453463018,30.16,77381.37,0.0,-0.41708,0.0002,25.14034]
[1776453463485,30.16,77381.54,0.0,-0.41705,0.0002,25.13991]
[1776453464119,30.16,77381.54,0.0,-0.41705,0.0002,25.13991]
[1776453464150,30.16,77381.54,0.0,-0.41705,0.0002,25.13991]
[1776453464492,30.16,77381.33,0.0,-0.41709,0.0002,25.14039]
[1776453466522,30.13,77388.2,0.0,-0.41564,0.0002,25.12292]
[1776453467625,30.12,77388.2,0.0,-0.41561,0.0002,25.12248]
[1776453467688,30.12,77388.2,0.0,-0.41561,0.0002,25.12248]
[1776453468520,30.11,77391.07,0.0,-0.41503,0.0002,25.1154]
[1776453471871,30.08,77390.07,0.0,-0.41515,0.0002,25.11673]
[1776453471884,30.08,77390.07,0.0,-0.41515,0.0002,25.11673]
[1776453472548,30.07,77391.94,0.0,-0.41474,0.0002,25.11175]
[1776453477586,30.06,77395.5,0.0,-0.41399,0.0002,25.10246]
[1776453481614,30.06,77403.35,0.0,-0.41241,0.0002,25.08267]
[1776453485744,30.05,77396.66,0.0,-0.41375,0.0002,25.09944]
[1776453487361,30.05,77396.66,0.0,-0.41375,0.0002,25.09944]
[1776453487489,30.05,77396.66,0.0,-0.41375,0.0002,25.09944]
[1776453487606,30.05,77396.66,0.0,-0.41375,0.0002,25.09944]
[1776453488322,30.05,77387.31,0.0,-0.41563,0.0002,25.12248]
[1776453488898,30.05,77387.31,0.0,-0.41563,0.0002,25.12248]
[1776453488956,30.05,77387.31,0.0,-0.41563,0.0002,25.12248]
[1776453489384,30.05,77383.84,0.0,-0.41633,0.0002,25.13092]
[1776453494705,30.05,77382.22,0.0,-0.41666,0.0002,25.13485]
[1776453499820,30.05,77381.84,0.0,-0.41674,0.0002,25.13578]
[1776453503015,30.05,77400.84,0.0,-0.41291,0.0002,25.08894]
[1776453504474,30.05,77400.28,0.0,-0.41303,0.0002,25.09038]
[1776453505425,30.05,77400.28,0.0,-0.41303,0.0002,25.09038]
[1776453505466,30.05,77400.28,0.0,-0.41303,0.0002,25.09038]
[1776453505526,30.05,77399.22,0.0,-0.41324,0.0002,25.09309]
[1776453509419,30.06,77396.96,0.0,-0.4137,0.0002,25.09881]
[1776453509509,30.06,77396.96,0.0,-0.4137,0.0002,25.09881]
[1776453509635,30.05,77397.05,0.0,-0.41368,0.0002,25.09854]
[1776453510427,30.05,77397.05,0.0,-0.41368,0.0002,25.09854]
[1776453510630,30.05,77388.47,0.0,-0.41541,0.0002,25.11979]
[1776453512148,30.05,77374.14,0.0,-0.41829,0.0002,25.15062]
[1776453512835,30.05,77374.14,0.0,-0.41829,0.0002,25.1506]
[1776453517870,30.05,77374.16,0.0,-0.41828,0.0002,25.1505]
[1776453519178,30.05,77374.16,0.0,-0.41828,0.0002,25.1505]
[1776453519225,30.05,77374.16,0.0,-0.41828,0.0002,25.1505]
[1776453519366,30.05,77374.07,0.0,-0.41829,0.0002,25.1507]
[1776453520740,30.05,77370.24,0.0,-0.41907,0.0002,25.15966]
[1776453520815,30.05,77370.24,0.0,-0.41907,0.0002,25.15966]
[1776453521636,30.05,77367.42,0.0,-0.41964,0.0002,25.16621]
[1776453523551,30.05,77361.98,0.0,-0.42074,0.0002,25.17873]
[1776453523594,30.05,77361.98,0.0,-0.42074,0.0002,25.17873]
[1776453523651,30.05,77361.73,0.0,-0.42079,0.0002,25.17934]
[1776453526488,30.06,77361.52,0.0,-0.42084,0.0002,25.17989]
[1776453526523,30.06,77361.52,0.0,-0.42084,0.0002,25.17989]
[1776453526528,30.06,77366.21,0.0,-0.41989,0.0002,25.16916]
[1776453532982,30.05,77365.3,0.0,-0.42007,0.0002,25.17119]
[1776453538012,30.05,77362.31,0.0,-0.42067,0.0002,25.17799]
[1776453540777,30.05,77361.34,0.0,-0.42087,0.0002,25.18018]
[1776453540844,30.05,77361.34,0.0,-0.42087,0.0002,25.18018]
[1776453541040,30.05,77361.25,0.0,-0.42088,0.0002,25.18037]
[1776453542488,30.05,77351.37,0.0,-0.42288,0.0002,25.20253]
[1776453546621,30.06,77361.73,0.0,-0.4208,0.0002,25.17939]
[1776453547782,30.06,77361.73,0.0,-0.4208,0.0002,25.17939]
[1776453547819,30.06,77361.73,0.0,-0.4208,0.0002,25.17939]
[1776453548093,30.06,77365.6,0.0,-0.42002,0.0002,25.17057]
[1776453549819,30.06,77364.86,0.0,-0.42017,0.0002,25.17235]
[1776453549829,30.06,77364.86,0.0,-0.42017,0.0002,25.17235]
[1776453550112,30.06,77364.86,0.0,-0.42017,0.0002,25.17235]
[1776453552495,30.06,77357.2,0.0,-0.42173,0.0002,25.18984]
[1776453556807,30.07,77355.78,0.0,-0.42202,0.0002,25.1931]
[1776453556845,30.07,77355.78,0.0,-0.42202,0.0002,25.1931]
[1776453557152,30.07,77352.2,0.0,-0.42274,0.0002,25.20105]
[1776453558619,30.07,77352.2,0.0,-0.42274,0.0002,25.20105]
[1776453558760,30.07,77347.27,0.0,-0.42374,0.0002,25.21188]
[1776453559569,30.07,77343.4,0.0,-0.42453,0.0002,25.22027]
[1776453560668,30.07,77337.29,0.0,-0.42576,0.0002,25.23332]
[1776453560931,30.07,77337.29,0.0,-0.42576,0.0002,25.23332]
[1776453560962,30.07,77337.29,0.0,-0.42576,0.0002,25.23332]
[1776453561680,30.07,77325.09,0.0,-0.42824,0.0002,25.25863]
[1776453561977,30.07,77325.09,0.0,-0.42824,0.0002,25.25863]
[1776453562060,30.07,77325.09,0.0,-0.42824,0.0002,25.25863]
[1776453562629,30.07,77318.98,0.0,-0.42948,0.0002,25.27094]
[1776453564070,30.07,77315.44,0.0,-0.43019,0.0002,25.27795]
[1776453564083,30.07,77315.44,0.0,-0.43019,0.0002,25.27795]
[1776453564587,30.07,77315.38,0.0,-0.43021,0.0002,25.27806]
[1776453568733,30.07,77311.33,0.0,-0.43103,0.0002,25.28596]
[1776453569581,30.06,77311.17,0.0,-0.43106,0.0002,25.28626]
[1776453572473,30.06,77311.99,0.0,-0.43088,0.0002,25.28108]
[1776453572525,30.06,77311.99,0.0,-0.43088,0.0002,25.28108]
[1776453572637,30.06,77311.21,0.0,-0.43104,0.0002,25.28259]
[1776453574143,30.06,77311.21,0.0,-0.43104,0.0002,25.28259]
[1776453574191,30.06,77311.21,0.0,-0.43104,0.0002,25.28259]
[1776453574537,30.06,77293.8,0.0,-0.43458,0.0002,25.31542]
[1776453575226,30.06,77293.8,0.0,-0.43458,0.0002,25.31542]
[1776453576736,30.06,77286.91,0.0,-0.43598,0.0002,25.32786]
[1776453577229,30.06,77286.91,0.0,-0.43598,0.0002,25.32786]
[1776453577235,30.06,77286.91,0.0,-0.43598,0.0002,25.32786]
[1776453577327,30.06,77286.05,0.0,-0.43616,0.0002,25.32939]
[1776453580901,30.06,77284.0,0.0,-0.43657,0.0002,25.33303]
[1776453581683,30.06,77292.33,0.0,-0.43488,0.0002,25.31811]
[1776453583125,30.06,77292.33,0.0,-0.43488,0.0002,25.31811]
[1776453583178,30.06,77292.33,0.0,-0.43488,0.0002,25.31811]
[1776453583439,30.06,77297.67,0.0,-0.43379,0.0002,25.3083]
[1776453588470,30.06,77302.08,0.0,-0.43289,0.0002,25.30001]
[1776453593483,30.06,77301.87,0.0,-0.43293,0.0002,25.30036]
[1776453593651,30.06,77308.57,0.0,-0.43157,0.0002,25.28759]
[1776453593918,30.06,77308.57,0.0,-0.43157,0.0002,25.28759]
[1776453594045,30.06,77308.57,0.0,-0.43157,0.0002,25.28759]
[1776453594131,30.06,77308.57,0.0,-0.43157,0.0002,25.28759]
[1776453594533,30.06,77308.57,0.0,-0.43157,0.0002,25.28759]
[1776453594720,30.06,77308.57,0.0,-0.43157,0.0002,25.28759]
[1776453594622,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453594842,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595023,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595115,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595125,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595256,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595317,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595455,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595520,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595528,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595535,30.06,77329.18,0.0,-0.42738,0.0002,25.24646]
[1776453595550,30.06,77338.24,0.0,-0.42554,0.0002,25.2275]
[1776453596533,30.06,77338.24,0.0,-0.42554,0.0002,25.22751]
[1776453598056,30.06,77339.36,0.0,-0.42532,0.0002,25.22515]
[1776453598093,30.06,77339.36,0.0,-0.42532,0.0002,25.22515]
[1776453598144,30.06,77339.36,0.0,-0.42532,0.0002,25.22515]
[1776453598546,30.06,77339.28,0.0,-0.42534,0.0002,25.22534]
[1776453599148,30.06,77339.28,0.0,-0.42534,0.0002,25.22534]
[1776453599159,30.06,77339.28,0.0,-0.42534,0.0002,25.22534]
[1776453599161,30.06,77339.28,0.0,-0.42534,0.0002,25.22534]
[1776453599702,30.06,77341.62,0.0,-0.42486,0.0002,25.22036]
[1776453600641,30.06,77341.62,0.0,-0.42486,0.0002,25.22036]
[1776453600658,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453600750,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453600814,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453600977,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453601191,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453601392,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453601555,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453601612,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453601674,30.06,77353.85,0.0,-0.42239,0.0002,25.19366]
[1776453601625,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453601823,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453601883,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453601958,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453602051,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453602122,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453602265,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453602340,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453602387,30.06,77359.01,0.0,-0.42135,0.0002,25.18213]
[1776453602575,30.06,77359.01,0.0,-0.42135,0.0002,25.18212]
[1776453602887,30.06,77359.01,0.0,-0.42135,0.0002,25.18212]
[1776453602900,30.06,77359.01,0.0,-0.42135,0.0002,25.18212]
[1776453603623,30.06,77359.51,0.0,-0.42125,0.0002,25.18099]
[1776453603789,30.06,77359.51,0.0,-0.42125,0.0002,25.18099]
[1776453603867,30.06,77359.51,0.0,-0.42125,0.0002,25.18099]
[1776453604667,30.06,77359.15,0.0,-0.42132,0.0002,25.1818]
[1776453605239,30.06,77359.15,0.0,-0.42132,0.0002,25.1818]
[1776453605279,30.06,77359.15,0.0,-0.42132,0.0002,25.1818]
[1776453605601,30.06,77359.15,0.0,-0.42132,0.0002,25.1818]
[1776453607272,30.06,77360.55,0.0,-0.42103,0.0002,25.17863]
[1776453607424,30.06,77360.55,0.0,-0.42103,0.0002,25.17863]
[1776453607580,30.06,77360.55,0.0,-0.42103,0.0002,25.17863]
[1776453607702,30.06,77360.55,0.0,-0.42103,0.0002,25.17863]
[1776453607704,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453607829,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453607921,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608045,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608136,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608248,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608317,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608466,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608584,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608591,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608594,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608601,30.06,77382.64,0.0,-0.41658,0.0002,25.12697]
[1776453608685,30.06,77397.02,0.0,-0.41368,0.0002,25.09164]
[1776453609631,30.06,77397.02,0.0,-0.41368,0.0002,25.09161]
[1776453610641,30.06,77398.98,0.0,-0.41328,0.0002,25.08668]
[1776453610825,30.06,77398.98,0.0,-0.41328,0.0002,25.08668]
[1776453611349,30.06,77398.98,0.0,-0.41328,0.0002,25.08668]
[1776453611386,30.06,77398.98,0.0,-0.41328,0.0002,25.08668]
[1776453611488,30.06,77398.98,0.0,-0.41328,0.0002,25.08668]
[1776453611645,30.06,77398.67,0.0,-0.41334,0.0002,25.08744]
[1776453612546,30.06,77398.67,0.0,-0.41334,0.0002,25.08744]
[1776453612572,30.06,77398.67,0.0,-0.41334,0.0002,25.08744]
[1776453612655,30.06,77398.22,0.0,-0.41343,0.0002,25.08856]
[1776453613743,30.06,77398.22,0.0,-0.41343,0.0002,25.08856]
[1776453613810,30.06,77396.1,0.0,-0.41386,0.0002,25.09385]
[1776453614666,30.06,77396.1,0.0,-0.41386,0.0002,25.09384]
[1776453614877,30.06,77396.1,0.0,-0.41386,0.0002,25.09384]
[1776453614911,30.06,77396.1,0.0,-0.41386,0.0002,25.09384]
[1776453615672,30.06,77393.97,0.0,-0.41428,0.0002,25.09912]
[1776453620703,30.06,77388.97,0.0,-0.41529,0.0002,25.1114]
[1776453620774,30.06,77384.94,0.0,-0.4161,0.0002,25.12122]
[1776453621714,30.05,77383.71,0.0,-0.41635,0.0002,25.12419]
[1776453622781,30.05,77377.93,0.0,-0.41751,0.0002,25.13803]
[1776453622857,30.05,77377.93,0.0,-0.41751,0.0002,25.13803]
[1776453623730,30.05,77375.51,0.0,-0.418,0.0002,25.14375]
[1776453624740,30.05,77367.8,0.0,-0.41955,0.0002,25.16178]
[1776453624768,30.05,77367.8,0.0,-0.41955,0.0002,25.16178]
[1776453624821,30.05,77367.8,0.0,-0.41955,0.0002,25.16178]
[1776453625745,30.05,77367.67,0.0,-0.41958,0.0002,25.16205]
[1776453626754,30.05,77367.67,0.0,-0.41958,0.0002,25.16205]
[1776453626759,30.05,77367.19,0.0,-0.41967,0.0002,25.16314]
[1776453627759,30.05,77367.21,0.0,-0.41966,0.0002,25.16306]
[1776453630787,30.05,77375.97,0.0,-0.41789,0.0002,25.14251]
[1776453631806,30.05,77375.97,0.0,-0.41788,0.0002,25.13893]
[1776453632727,30.05,77375.97,0.0,-0.41788,0.0002,25.13893]
[1776453632733,30.05,77375.97,0.0,-0.41788,0.0002,25.13893]
[1776453632757,30.05,77375.97,0.0,-0.41788,0.0002,25.13893]
[1776453632795,30.05,77383.47,0.0,-0.41637,0.0002,25.12096]
[1776453633089,30.05,77383.47,0.0,-0.41637,0.0002,25.12096]
[1776453633168,30.05,77383.47,0.0,-0.41637,0.0002,25.12096]
[1776453633802,30.05,77385.6,0.0,-0.41594,0.0002,25.11577]
[1776453634575,30.05,77385.6,0.0,-0.41594,0.0002,25.11577]
[1776453634701,30.05,77385.6,0.0,-0.41594,0.0002,25.11577]
[1776453634810,30.05,77385.63,0.0,-0.41593,0.0002,25.11567]
[1776453636822,30.04,77378.7,0.0,-0.41732,0.0002,25.13231]
[1776453639249,30.04,77378.86,0.0,-0.41729,0.0002,25.13188]
[1776453639325,30.04,77378.86,0.0,-0.41729,0.0002,25.13188]
[1776453639849,30.04,77377.0,0.0,-0.41766,0.0002,25.13629]
[1776453641859,30.04,77369.57,0.0,-0.41916,0.0002,25.15379]
[1776453643871,30.04,77376.79,0.0,-0.4177,0.0002,25.13681]
[1776453644193,30.04,77376.79,0.0,-0.4177,0.0002,25.13681]
[1776453644242,30.04,77376.79,0.0,-0.4177,0.0002,25.13681]
[1776453646077,30.04,77382.26,0.0,-0.4166,0.0002,25.12373]
[1776453652085,30.04,77383.16,0.0,-0.41641,0.0002,25.12149]
[1776453653160,30.04,77384.0,0.0,-0.41624,0.0002,25.11941]
[1776453653199,30.04,77384.0,0.0,-0.41624,0.0002,25.11941]
[1776453653294,30.04,77387.2,0.0,-0.41559,0.0002,25.11159]
[1776453658975,30.03,77387.15,0.0,-0.41559,0.0002,25.11158]
[1776453660251,30.03,77387.15,0.0,-0.41559,0.0002,25.11158]
[1776453660317,30.03,77387.15,0.0,-0.41559,0.0002,25.11158]
[1776453660417,30.03,77385.2,0.0,-0.41599,0.0002,25.1163]
[1776453663355,30.03,77388.34,0.0,-0.41535,0.0002,25.10861]
[1776453663439,30.03,77388.34,0.0,-0.41535,0.0002,25.10861]
[1776453663527,30.03,77388.34,0.0,-0.41535,0.0002,25.10861]
[1776453663594,30.03,77388.34,0.0,-0.41535,0.0002,25.10861]
[1776453663613,30.03,77384.04,0.0,-0.41621,0.0002,25.11905]
[1776453664622,30.03,77367.67,0.0,-0.41952,0.0002,25.15784]
[1776453665821,30.03,77365.17,0.0,-0.42002,0.0002,25.16362]
[1776453670208,30.03,77372.02,0.0,-0.41864,0.0002,25.14768]
[1776453676109,30.03,77375.88,0.0,-0.41785,0.0002,25.13848]
[1776453681894,30.03,77374.57,0.0,-0.41811,0.0002,25.14151]
[1776453681907,30.03,77374.57,0.0,-0.41811,0.0002,25.14151]
[1776453682885,30.02,77373.62,0.0,-0.4183,0.0002,25.14373]
[1776453684620,30.02,77374.12,0.0,-0.4182,0.0002,25.14254]
[1776453684693,30.02,77374.12,0.0,-0.4182,0.0002,25.14254]
[1776453684824,30.02,77374.72,0.0,-0.41808,0.0002,25.14109]
[1776453685110,30.02,77374.72,0.0,-0.41808,0.0002,25.14109]
[1776453685171,30.02,77374.72,0.0,-0.41808,0.0002,25.14109]
[1776453685546,30.02,77375.16,0.0,-0.41798,0.0002,25.14003]
[1776453688211,30.02,77376.66,0.0,-0.41768,0.0002,25.13642]
[1776453688297,30.02,77376.66,0.0,-0.41768,0.0002,25.13642]
[1776453688836,30.02,77378.13,0.0,-0.41738,0.0002,25.1329]
[1776453689109,30.02,77378.13,0.0,-0.41738,0.0002,25.1329]
[1776453689144,30.02,77378.13,0.0,-0.41738,0.0002,25.1329]
[1776453689704,30.02,77379.99,0.0,-0.417,0.0002,25.12843]
[1776453690690,30.02,77379.99,0.0,-0.417,0.0002,25.12843]
[1776453690736,30.02,77379.99,0.0,-0.417,0.0002,25.12843]
[1776453690837,30.02,77383.58,0.0,-0.41628,0.0002,25.11975]
[1776453694616,30.02,77384.37,0.0,-0.4161,0.0002,25.11417]
[1776453694680,30.02,77384.37,0.0,-0.4161,0.0002,25.11417]
[1776453694931,30.02,77384.84,0.0,-0.416,0.0002,25.11297]
[1776453698594,30.01,77385.2,0.0,-0.41593,0.0002,25.11204]
[1776453698627,30.01,77385.2,0.0,-0.41593,0.0002,25.11204]
[1776453698849,30.01,77382.36,0.0,-0.4165,0.0002,25.11891]
[1776453704685,30.01,77380.13,0.0,-0.41694,0.0002,25.12417]
[1776453706019,30.01,77381.69,0.0,-0.41662,0.0002,25.12036]
[1776453706073,30.01,77381.69,0.0,-0.41662,0.0002,25.12036]
[1776453706336,30.01,77382.21,0.0,-0.41651,0.0002,25.11908]
[1776453707073,30.01,77382.21,0.0,-0.41651,0.0002,25.11908]
[1776453707143,30.01,77382.21,0.0,-0.41651,0.0002,25.11908]
[1776453707343,30.01,77382.37,0.0,-0.41648,0.0002,25.11867]
[1776453709067,30.01,77380.79,0.0,-0.4168,0.0002,25.12246]
[1776453709109,30.01,77380.79,0.0,-0.4168,0.0002,25.12246]
[1776453709897,30.01,77380.91,0.0,-0.41677,0.0002,25.12216]
[1776453710262,30.01,77380.91,0.0,-0.41677,0.0002,25.12216]
[1776453710314,30.01,77380.91,0.0,-0.41677,0.0002,25.12216]
[1776453710492,30.0,77381.24,0.0,-0.4167,0.0002,25.12134]
[1776453715056,30.0,77381.07,0.0,-0.41673,0.0002,25.1217]
[1776453715118,30.0,77381.07,0.0,-0.41673,0.0002,25.1217]
[1776453715371,30.0,77381.07,0.0,-0.41673,0.0002,25.1217]
[1776453715452,30.0,77381.07,0.0,-0.41673,0.0002,25.1217]
[1776453715760,30.0,77372.77,0.0,-0.41841,0.0002,25.14147]
[1776453716483,30.0,77365.19,0.0,-0.41995,0.0002,25.15915]
[1776453717978,30.0,77365.19,0.0,-0.41995,0.0002,25.15915]
[1776453718051,30.0,77365.19,0.0,-0.41995,0.0002,25.15915]
[1776453718079,30.0,77362.9,0.0,-0.42041,0.0002,25.16441]
[1776453720029,30.0,77360.06,0.0,-0.42098,0.0002,25.17089]
[1776453720123,30.0,77360.06,0.0,-0.42098,0.0002,25.17089]
[1776453720564,30.0,77357.57,0.0,-0.42149,0.0002,25.17653]
[1776453724646,30.0,77359.22,0.0,-0.42115,0.0002,25.17276]
[1776453724676,30.0,77359.22,0.0,-0.42115,0.0002,25.17276]
[1776453724715,30.0,77368.05,0.0,-0.41936,0.0002,25.15243]
[1776453727513,30.0,77370.63,0.0,-0.41883,0.0002,25.14626]
[1776453728719,30.0,77370.63,0.0,-0.41883,0.0002,25.14626]
[1776453728768,30.0,77370.63,0.0,-0.41883,0.0002,25.14626]
[1776453728780,30.0,77370.63,0.0,-0.41883,0.0002,25.14626]
[1776453728838,30.0,77370.63,0.0,-0.41883,0.0002,25.14626]
[1776453728939,30.0,77368.91,0.0,-0.41917,0.0002,25.15028]
[1776453729917,30.0,77368.91,0.0,-0.41917,0.0002,25.15028]
[1776453729944,29.99,77367.99,0.0,-0.41936,0.0002,25.15241]
[1776453730074,29.99,77367.99,0.0,-0.41936,0.0002,25.15241]
[1776453734584,29.99,77375.52,0.0,-0.41783,0.0002,25.13464]
[1776453735462,29.99,77375.52,0.0,-0.41783,0.0002,25.13464]
[1776453735498,29.99,77375.52,0.0,-0.41783,0.0002,25.13464]
[1776453735600,29.99,77378.29,0.0,-0.41727,0.0002,25.12799]
[1776453738561,29.99,77381.81,0.0,-0.41655,0.0002,25.1195]
[1776453738990,29.99,77381.81,0.0,-0.41655,0.0002,25.1195]
[1776453739032,29.99,77381.81,0.0,-0.41655,0.0002,25.1195]
[1776453739091,29.99,77381.82,0.0,-0.41655,0.0002,25.11947]
[1776453744452,29.99,77380.9,0.0,-0.41673,0.0002,25.12158]
[1776453744744,29.99,77380.9,0.0,-0.41673,0.0002,25.12158]
[1776453744780,29.99,77380.9,0.0,-0.41673,0.0002,25.12158]
[1776453744823,29.99,77380.57,0.0,-0.41679,0.0002,25.12234]
[1776453750774,29.98,77379.66,0.0,-0.41696,0.0002,25.12433]
[1776453753870,29.98,77382.45,0.0,-0.41638,0.0002,25.11395]
[1776453753932,29.98,77382.45,0.0,-0.41638,0.0002,25.11395]
[1776453753945,29.98,77382.45,0.0,-0.41638,0.0002,25.11395]
[1776453753983,29.98,77382.45,0.0,-0.41638,0.0002,25.11395]
[1776453753911,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754028,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754056,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754195,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754328,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754392,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754444,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754666,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754739,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754888,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754939,29.98,77393.4,0.0,-0.41417,0.0002,25.08698]
[1776453754984,29.98,77402.35,0.0,-0.41236,0.0002,25.06438]
[1776453755162,29.98,77402.35,0.0,-0.41236,0.0002,25.06438]
[1776453755349,29.98,77402.35,0.0,-0.41236,0.0002,25.06438]
[1776453755436,29.98,77402.35,0.0,-0.41236,0.0002,25.06438]
[1776453755511,29.98,77402.35,0.0,-0.41236,0.0002,25.06438]
[1776453755690,29.98,77402.35,0.0,-0.41236,0.0002,25.06435]
[1776453758006,29.97,77405.69,0.0,-0.41168,0.0002,25.05576]
[1776453758747,29.97,77404.22,0.0,-0.41198,0.0002,25.05952]
[1776453763462,29.97,77402.21,0.0,-0.41238,0.0002,25.06461]
[1776453763500,29.97,77402.21,0.0,-0.41238,0.0002,25.06461]
[1776453763748,29.97,77401.67,0.0,-0.41249,0.0002,25.06597]
[1776453768774,29.97,77397.62,0.0,-0.4133,0.0002,25.07617]
[1776453770964,29.97,77389.94,0.0,-0.41485,0.0002,25.09532]
[1776453774563,29.97,77391.98,0.0,-0.41443,0.0002,25.09019]
[1776453774615,29.97,77391.98,0.0,-0.41443,0.0002,25.09019]
[1776453774815,29.97,77391.68,0.0,-0.41449,0.0002,25.09091]
[1776453779001,29.96,77382.22,0.0,-0.4164,0.0002,25.11405]
[1776453783018,29.96,77384.48,0.0,-0.41594,0.0002,25.1085]
[1776453783058,29.96,77385.43,0.0,-0.41574,0.0002,25.10616]
[1776453783880,29.96,77385.43,0.0,-0.41574,0.0002,25.10614]
[1776453784580,29.96,77385.43,0.0,-0.41574,0.0002,25.10614]
[1776453784602,29.96,77385.43,0.0,-0.41574,0.0002,25.10614]
[1776453784886,29.96,77386.18,0.0,-0.41559,0.0002,25.10428]
[1776453786058,29.96,77385.88,0.0,-0.41565,0.0002,25.105]
[1776453786147,29.96,77385.88,0.0,-0.41565,0.0002,25.105]
[1776453786906,29.96,77384.81,0.0,-0.41586,0.0002,25.10759]
[1776453787908,29.96,77378.23,0.0,-0.41719,0.0002,25.1235]
[1776453788808,29.96,77378.23,0.0,-0.41719,0.0002,25.1235]
[1776453788879,29.96,77378.23,0.0,-0.41719,0.0002,25.1235]
[1776453788901,29.96,77378.23,0.0,-0.41719,0.0002,25.1235]
[1776453788990,29.96,77378.23,0.0,-0.41719,0.0002,25.1235]
[1776453789017,29.96,77375.6,0.0,-0.41772,0.0002,25.12978]
[1776453790040,29.96,77375.6,0.0,-0.41772,0.0002,25.12978]
[1776453790072,29.96,77375.6,0.0,-0.41772,0.0002,25.12978]
[1776453790931,29.96,77375.8,0.0,-0.41768,0.0002,25.1293]
[1776453791216,29.96,77375.8,0.0,-0.41768,0.0002,25.1293]
[1776453791248,29.96,77375.8,0.0,-0.41768,0.0002,25.1293]
[1776453791935,29.96,77378.81,0.0,-0.41707,0.0002,25.12209]
[1776453792413,29.96,77378.81,0.0,-0.41707,0.0002,25.12209]
[1776453792466,29.96,77378.81,0.0,-0.41707,0.0002,25.12209]
[1776453792942,29.96,77381.65,0.0,-0.4165,0.0002,25.11523]
[1776453793526,29.96,77381.65,0.0,-0.4165,0.0002,25.11523]
[1776453793549,29.96,77381.65,0.0,-0.4165,0.0002,25.11523]
[1776453793950,29.96,77382.19,0.0,-0.41639,0.0002,25.11392]
[1776453798985,29.96,77385.82,0.0,-0.41565,0.0002,25.10501]
[1776453803649,29.95,77390.25,0.0,-0.41475,0.0002,25.09404]
[1776453803685,29.95,77390.25,0.0,-0.41475,0.0002,25.09404]
[1776453804021,29.95,77394.4,0.0,-0.41391,0.0002,25.08368]
[1776453809056,29.95,77399.9,0.0,-0.41279,0.0002,25.06972]
[1776453813519,29.95,77397.41,0.0,-0.41328,0.0002,25.07236]
[1776453813646,29.95,77397.41,0.0,-0.41328,0.0002,25.07236]
[1776453814094,29.95,77397.04,0.0,-0.41335,0.0002,25.07329]
[1776453815101,29.95,77382.32,0.0,-0.41633,0.0002,25.1097]
[1776453821036,29.95,77377.58,0.0,-0.41729,0.0002,25.12113]
[1776453823372,29.95,77372.73,0.0,-0.41827,0.0002,25.13269]
[1776453823446,29.95,77372.73,0.0,-0.41827,0.0002,25.13269]
[1776453823466,29.95,77372.58,0.0,-0.4183,0.0002,25.13305]
[1776453824290,29.95,77372.58,0.0,-0.4183,0.0002,25.13305]
[1776453824978,29.95,77372.58,0.0,-0.4183,0.0002,25.13305]
[1776453825116,29.95,77371.93,0.0,-0.41844,0.0002,25.13461]
[1776453825591,29.95,77371.93,0.0,-0.41844,0.0002,25.13461]
[1776453825638,29.95,77371.93,0.0,-0.41844,0.0002,25.13461]
[1776453825962,29.95,77371.7,0.0,-0.41848,0.0002,25.13515]
[1776453827096,29.95,77371.7,0.0,-0.41848,0.0002,25.13515]
[1776453827098,29.95,77363.65,0.0,-0.42012,0.0002,25.15394]
[1776453827302,29.95,77363.65,0.0,-0.42012,0.0002,25.15394]
[1776453827902,29.95,77363.65,0.0,-0.42012,0.0002,25.15394]
[1776453827958,29.95,77363.65,0.0,-0.42012,0.0002,25.15394]
[1776453828059,29.95,77357.23,0.0,-0.42142,0.0002,25.1686]
[1776453828205,29.95,77340.87,0.0,-0.42474,0.0002,25.20476]
[1776453829916,29.95,77331.6,0.0,-0.42662,0.0002,25.22444]
[1776453833488,29.94,77333.8,0.0,-0.42617,0.0002,25.21973]
[1776453833536,29.94,77333.8,0.0,-0.42617,0.0002,25.21973]
[1776453833632,29.94,77335.12,0.0,-0.4259,0.0002,25.21691]
[1776453836142,29.94,77339.4,0.0,-0.42502,0.0002,25.20772]
[1776453836148,29.94,77339.4,0.0,-0.42502,0.0002,25.20772]
[1776453836929,29.94,77336.99,0.0,-0.42551,0.0002,25.21286]
[1776453840538,29.94,77336.37,0.0,-0.42563,0.0002,25.2141]
[1776453840612,29.94,77336.37,0.0,-0.42563,0.0002,25.2141]
[1776453840744,29.94,77333.96,0.0,-0.42612,0.0002,25.21919]
[1776453841994,29.94,77323.88,0.0,-0.42818,0.0002,25.24017]
[1776453844079,29.94,77315.59,0.0,-0.42987,0.0002,25.25692]
[1776453844871,29.94,77315.59,0.0,-0.42987,0.0002,25.25692]
[1776453844881,29.94,77315.59,0.0,-0.42987,0.0002,25.25692]
[1776453845070,29.94,77314.35,0.0,-0.43012,0.0002,25.25938]
[1776453848163,29.94,77317.17,0.0,-0.42954,0.0002,25.25375]
[1776453848213,29.94,77317.17,0.0,-0.42954,0.0002,25.25375]
[1776453848333,29.94,77317.17,0.0,-0.42954,0.0002,25.25375]
[1776453853367,29.94,77317.44,0.0,-0.42949,0.0002,25.25322]
[1776453854531,29.94,77317.44,0.0,-0.42949,0.0002,25.25322]
[1776453854704,29.94,77317.44,0.0,-0.42949,0.0002,25.25322]
[1776453854836,29.94,77317.44,0.0,-0.42949,0.0002,25.25322]
[1776453854918,29.94,77315.63,0.0,-0.42986,0.0002,25.25684]
[1776453855577,29.94,77303.82,0.0,-0.43227,0.0002,25.2799]
[1776453856394,29.94,77303.82,0.0,-0.43227,0.0002,25.2799]
[1776453861464,29.94,77304.07,0.0,-0.43222,0.0002,25.27941]
[1776453863551,29.94,77310.36,0.0,-0.43093,0.0002,25.26723]
[1776453864688,29.94,77310.36,0.0,-0.43093,0.0002,25.26723]
[1776453865123,29.94,77315.41,0.0,-0.4299,0.0002,25.25726]
[1776453865850,29.94,77315.41,0.0,-0.4299,0.0002,25.25726]
[1776453865900,29.94,77315.41,0.0,-0.4299,0.0002,25.25726]
[1776453866077,29.94,77325.37,0.0,-0.42787,0.0002,25.2371]
[1776453867221,29.94,77327.78,0.0,-0.42738,0.0002,25.23213]
[1776453867301,29.94,77327.78,0.0,-0.42738,0.0002,25.23213]
[1776453867472,29.94,77327.78,0.0,-0.42738,0.0002,25.23213]
[1776453872507,29.94,77329.66,0.0,-0.42699,0.0002,25.22469]
[1776453877543,29.94,77331.93,0.0,-0.42653,0.0002,25.21997]
[1776453879556,29.94,77338.43,0.0,-0.42521,0.0002,25.2062]
[1776453881167,29.94,77345.53,0.0,-0.42377,0.0002,25.19086]
[1776453881884,29.94,77345.53,0.0,-0.42377,0.0002,25.19086]
[1776453881943,29.94,77350.78,0.0,-0.4227,0.0002,25.17927]
[1776453882379,29.94,77350.78,0.0,-0.4227,0.0002,25.17927]
[1776453882434,29.94,77350.78,0.0,-0.4227,0.0002,25.17927]
[1776453882593,29.94,77355.36,0.0,-0.42177,0.0002,25.16902]
[1776453883546,29.94,77355.36,0.0,-0.42177,0.0002,25.16902]
[1776453883547,29.94,77355.36,0.0,-0.42177,0.0002,25.16902]
[1776453883734,29.94,77355.36,0.0,-0.42177,0.0002,25.16902]
[1776453883810,29.94,77357.04,0.0,-0.42143,0.0002,25.16522]
[1776453884876,29.94,77357.04,0.0,-0.42143,0.0002,25.16522]
[1776453884926,29.94,77357.04,0.0,-0.42143,0.0002,25.16522]
[1776453885027,29.94,77360.2,0.0,-0.42078,0.0002,25.15798]
[1776453888635,29.93,77361.55,0.0,-0.4205,0.0002,25.15474]
[1776453888641,29.93,77361.55,0.0,-0.4205,0.0002,25.15474]
[1776453888707,29.93,77362.07,0.0,-0.42039,0.0002,25.15349]
[1776453893721,29.93,77362.76,0.0,-0.42023,0.0002,25.15171]
[1776453894536,29.93,77368.57,0.0,-0.41905,0.0002,25.13817]
[1776453894600,29.93,77368.57,0.0,-0.41905,0.0002,25.13817]
[1776453894664,29.92,77363.01,0.0,-0.42018,0.0002,25.15104]
[1776453899959,29.92,77368.8,0.0,-0.41899,0.0002,25.1374]
[1776453904981,29.91,77365.31,0.0,-0.41968,0.0002,25.14535]
[1776453907238,29.91,77358.73,0.0,-0.42102,0.0002,25.1605]
[1776453908323,29.91,77355.84,0.0,-0.4216,0.0002,25.16707]
[1776453908357,29.91,77355.84,0.0,-0.4216,0.0002,25.16707]
[1776453908767,29.91,77355.53,0.0,-0.42167,0.0002,25.16776]
[1776453910777,29.91,77348.97,0.0,-0.423,0.0002,25.18243]
[1776453915809,29.91,77353.83,0.0,-0.422,0.0002,25.17149]
[1776453919432,29.91,77354.1,0.0,-0.42195,0.0002,25.17083]
[1776453919537,29.91,77354.1,0.0,-0.42195,0.0002,25.17083]
[1776453920179,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920497,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920582,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920638,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920673,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920708,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920765,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920798,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920944,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453920966,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453921038,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453921098,29.9,77360.37,0.0,-0.42067,0.0002,25.15657]
[1776453921179,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921429,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921443,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921521,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921645,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921701,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921912,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453921940,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453922118,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453922179,29.9,77380.71,0.0,-0.41654,0.0002,25.10857]
[1776453922197,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922328,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922383,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922533,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922657,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922743,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922775,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922933,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453922986,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453923013,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453923134,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453923192,29.91,77394.16,0.0,-0.41382,0.0002,25.07539]
[1776453923199,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453923336,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453923404,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453923540,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453923606,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453923623,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453923626,29.91,77389.01,0.0,-0.41486,0.0002,25.08824]
[1776453924186,29.9,77382.62,0.0,-0.41615,0.0002,25.10393]
[1776453925276,29.9,77382.62,0.0,-0.41615,0.0002,25.10391]
[1776453925286,29.9,77382.62,0.0,-0.41615,0.0002,25.10391]
[1776453925289,29.9,77382.62,0.0,-0.41615,0.0002,25.10391]
[1776453926108,29.9,77380.73,0.0,-0.41653,0.0002,25.1085]
[1776453926361,29.9,77380.73,0.0,-0.41653,0.0002,25.1085]
[1776453926366,29.9,77380.73,0.0,-0.41653,0.0002,25.1085]
[1776453927121,29.9,77381.08,0.0,-0.41646,0.0002,25.10765]
[1776453927486,29.9,77381.08,0.0,-0.41646,0.0002,25.10765]
[1776453927536,29.9,77381.08,0.0,-0.41646,0.0002,25.10765]
[1776453927938,29.9,77379.93,0.0,-0.41669,0.0002,25.11043]
[1776453928703,29.9,77379.93,0.0,-0.41669,0.0002,25.11043]
[1776453928731,29.9,77379.93,0.0,-0.41669,0.0002,25.11043]
[1776453928909,29.9,77379.93,0.0,-0.41669,0.0002,25.11043]
[1776453929904,29.9,77379.93,0.0,-0.41669,0.0002,25.11043]
[1776453929929,29.9,77379.93,0.0,-0.41669,0.0002,25.11043]
[1776453930006,29.9,77378.41,0.0,-0.417,0.0002,25.1141]
[1776453931014,29.9,77378.41,0.0,-0.417,0.0002,25.1141]
[1776453931080,29.9,77378.41,0.0,-0.417,0.0002,25.1141]
[1776453931116,29.9,77378.58,0.0,-0.41696,0.0002,25.1101]
[1776453933521,29.9,77379.0,0.0,-0.41687,0.0002,25.10909]
[1776453933599,29.9,77379.0,0.0,-0.41687,0.0002,25.10909]
[1776453933945,29.9,77377.65,0.0,-0.41715,0.0002,25.11235]
[1776453938988,29.91,77372.78,0.0,-0.41814,0.0002,25.12405]
[1776453941599,29.91,77374.7,0.0,-0.41775,0.0002,25.11951]
[1776453941628,29.91,77374.7,0.0,-0.41775,0.0002,25.11951]
[1776453942188,29.91,77369.31,0.0,-0.41885,0.0002,25.13228]
[1776453944621,29.91,77366.06,0.0,-0.41951,0.0002,25.13993]
[1776453944654,29.91,77366.06,0.0,-0.41951,0.0002,25.13993]
[1776453945100,29.91,77371.44,0.0,-0.41842,0.0002,25.12733]
[1776453948640,29.91,77371.37,0.0,-0.41844,0.0002,25.12755]
[1776453948662,29.91,77371.37,0.0,-0.41844,0.0002,25.12755]
[1776453949054,29.91,77372.64,0.0,-0.41818,0.0002,25.12456]
[1776453951929,29.91,77372.72,0.0,-0.41817,0.0002,25.12441]
[1776453951967,29.91,77372.72,0.0,-0.41817,0.0002,25.12441]
[1776453952088,29.91,77373.97,0.0,-0.41792,0.0002,25.12146]
[1776453957110,29.92,77376.73,0.0,-0.41736,0.0002,25.11495]
[1776453959762,29.92,77377.63,0.0,-0.41718,0.0002,25.11282]
[1776453959796,29.92,77377.63,0.0,-0.41718,0.0002,25.11282]
[1776453960239,29.92,77376.35,0.0,-0.41744,0.0002,25.11591]
[1776453962146,29.92,77369.18,0.0,-0.4189,0.0002,25.13292]
[1776453963587,29.92,77365.95,0.0,-0.41955,0.0002,25.14045]
[1776453963646,29.92,77365.95,0.0,-0.41955,0.0002,25.14045]
[1776453964161,29.92,77365.19,0.0,-0.41971,0.0002,25.14219]
[1776453967115,29.91,77368.1,0.0,-0.41911,0.0002,25.13532]
[1776453967169,29.91,77368.1,0.0,-0.41911,0.0002,25.13532]
[1776453967270,29.91,77362.94,0.0,-0.42015,0.0002,25.14729]
[1776453969194,29.91,77356.15,0.0,-0.42153,0.0002,25.16275]
[1776453974230,29.91,77354.33,0.0,-0.42189,0.0002,25.16679]
[1776453978723,29.9,77352.6,0.0,-0.42224,0.0002,25.1706]
[1776453978757,29.9,77352.6,0.0,-0.42224,0.0002,25.1706]
[1776453979264,29.9,77352.41,0.0,-0.42228,0.0002,25.17101]
[1776453984299,29.9,77358.44,0.0,-0.42104,0.0002,25.15729]
[1776453989346,29.9,77357.28,0.0,-0.42127,0.0002,25.15988]
[1776453990109,29.9,77357.28,0.0,-0.42127,0.0002,25.15988]
[1776453990115,29.9,77357.28,0.0,-0.42127,0.0002,25.15988]
[1776453990211,29.9,77356.61,0.0,-0.42141,0.0002,25.16138]
[1776453993089,29.9,77360.97,0.0,-0.42051,0.0002,25.14777]
[1776453993097,29.9,77360.97,0.0,-0.42051,0.0002,25.14777]
[1776453993133,29.9,77360.97,0.0,-0.42051,0.0002,25.14777]
[1776453993198,29.89,77365.24,0.0,-0.41964,0.0002,25.13785]
[1776453993905,29.89,77365.24,0.0,-0.41964,0.0002,25.13785]
[1776453994286,29.89,77371.4,0.0,-0.41838,0.0002,25.12334]
[1776453994727,29.89,77371.4,0.0,-0.41838,0.0002,25.12334]
[1776453994881,29.89,77371.4,0.0,-0.41838,0.0002,25.12334]
[1776453994952,29.89,77377.62,0.0,-0.41712,0.0002,25.10851]
[1776453998423,29.89,77382.57,0.0,-0.41612,0.0002,25.09654]
[1776453998449,29.89,77382.57,0.0,-0.41612,0.0002,25.09654]
[1776453998882,29.89,77390.31,0.0,-0.41455,0.0002,25.07746]
[1776453999837,29.89,77390.31,0.0,-0.41455,0.0002,25.07746]
[1776453999895,29.89,77390.31,0.0,-0.41455,0.0002,25.07746]
[1776453999949,29.89,77393.87,0.0,-0.41383,0.0002,25.06854]
[1776454005337,29.89,77395.39,0.0,-0.41351,0.0002,25.06462]
[1776454010483,29.89,77394.14,0.0,-0.41376,0.0002,25.06767]
[1776454014572,29.89,77392.33,0.0,-0.41412,0.0002,25.07217]
[1776454014613,29.89,77392.33,0.0,-0.41412,0.0002,25.07217]
[1776454014673,29.89,77392.3,0.0,-0.41413,0.0002,25.07223]
[1776454019950,29.89,77391.7,0.0,-0.41425,0.0002,25.07372]
[1776454021062,29.89,77389.32,0.0,-0.41473,0.0002,25.07959]
[1776454021068,29.89,77389.32,0.0,-0.41473,0.0002,25.07959]
[1776454021126,29.89,77389.32,0.0,-0.41473,0.0002,25.07959]
[1776454021166,29.89,77389.32,0.0,-0.41473,0.0002,25.07959]
[1776454021261,29.88,77380.92,0.0,-0.41643,0.0002,25.10023]
[1776454022256,29.88,77365.13,0.0,-0.41963,0.0002,25.13779]
[1776454022588,29.88,77365.13,0.0,-0.41963,0.0002,25.13779]
[1776454022729,29.88,77365.13,0.0,-0.41963,0.0002,25.13779]
[1776454023046,29.88,77359.02,0.0,-0.42088,0.0002,25.1519]
[1776454023530,29.88,77359.02,0.0,-0.42088,0.0002,25.1519]
[1776454023608,29.88,77359.02,0.0,-0.42088,0.0002,25.1519]
[1776454023999,29.88,77359.02,0.0,-0.42088,0.0002,25.1519]
[1776454024074,29.88,77359.02,0.0,-0.42088,0.0002,25.1519]
[1776454024229,29.88,77353.47,0.0,-0.42201,0.0002,25.16446]
[1776454025283,29.88,77345.82,0.0,-0.42356,0.0002,25.18146]
[1776454026349,29.88,77338.63,0.0,-0.42502,0.0002,25.19708]
[1776454027201,29.88,77331.78,0.0,-0.42642,0.0002,25.21166]
[1776454027906,29.88,77331.78,0.0,-0.42642,0.0002,25.21166]
[1776454027924,29.88,77331.78,0.0,-0.42642,0.0002,25.21166]
[1776454028285,29.88,77328.8,0.0,-0.42703,0.0002,25.21789]
[1776454029576,29.88,77329.3,0.0,-0.42692,0.0002,25.21682]
[1776454029592,29.88,77329.3,0.0,-0.42692,0.0002,25.21682]
[1776454029652,29.88,77329.3,0.0,-0.42692,0.0002,25.21682]
[1776454029696,29.88,77329.3,0.0,-0.42692,0.0002,25.21682]
[1776454029797,29.88,77331.71,0.0,-0.42643,0.0002,25.21174]
[1776454030852,29.88,77331.71,0.0,-0.42643,0.0002,25.21174]
[1776454030922,29.88,77331.71,0.0,-0.42643,0.0002,25.21174]
[1776454030982,29.88,77332.5,0.0,-0.42627,0.0002,25.21005]
[1776454031963,29.88,77332.5,0.0,-0.42627,0.0002,25.21005]
[1776454032007,29.88,77332.5,0.0,-0.42627,0.0002,25.21005]
[1776454032108,29.88,77332.01,0.0,-0.42636,0.0002,25.21106]
[1776454033094,29.88,77332.01,0.0,-0.42636,0.0002,25.21106]
[1776454033183,29.88,77332.01,0.0,-0.42636,0.0002,25.21106]
[1776454033285,29.88,77333.83,0.0,-0.42599,0.0002,25.20719]
[1776454033514,29.88,77333.83,0.0,-0.42599,0.0002,25.20719]
[1776454033540,29.88,77333.83,0.0,-0.42599,0.0002,25.20719]
[1776454033648,29.87,77333.83,0.0,-0.42599,0.0002,25.20717]
[1776454034521,29.87,77333.83,0.0,-0.42599,0.0002,25.20717]
[1776454034530,29.87,77333.83,0.0,-0.42599,0.0002,25.20717]
[1776454034899,29.87,77335.52,0.0,-0.42564,0.0002,25.20355]
[1776454040246,29.87,77335.52,0.0,-0.42564,0.0002,25.20358]
[1776454045731,29.88,77341.59,0.0,-0.42442,0.0002,25.19061]
[1776454048689,29.88,77341.9,0.0,-0.42435,0.0002,25.18993]
[1776454049281,29.88,77351.94,0.0,-0.4223,0.0002,25.16773]
[1776454050545,29.88,77356.95,0.0,-0.42128,0.0002,25.15637]
[1776454050550,29.88,77356.95,0.0,-0.42128,0.0002,25.15637]
[1776454050612,29.88,77356.95,0.0,-0.42128,0.0002,25.15637]
[1776454050851,29.87,77356.8,0.0,-0.42131,0.0002,25.15668]
[1776454056811,29.87,77353.72,0.0,-0.42191,0.0002,25.15983]
[1776454061849,29.86,77352.58,0.0,-0.42212,0.0002,25.16218]
[1776454063274,29.86,77352.58,0.0,-0.42212,0.0002,25.16218]
[1776454063365,29.86,77352.58,0.0,-0.42212,0.0002,25.16218]
[1776454063372,29.86,77338.78,0.0,-0.42494,0.0002,25.19258]
[1776454068647,29.86,77341.68,0.0,-0.42434,0.0002,25.18624]
[1776454068652,29.86,77341.68,0.0,-0.42434,0.0002,25.18624]
[1776454069282,29.86,77341.04,0.0,-0.42447,0.0002,25.18762]
[1776454072346,29.85,77334.27,0.0,-0.42585,0.0002,25.20215]
[1776454077354,29.85,77334.36,0.0,-0.42582,0.0002,25.2019]
[1776454081655,29.85,77334.76,0.0,-0.42574,0.0002,25.20096]
[1776454081763,29.85,77334.76,0.0,-0.42574,0.0002,25.20096]
[1776454082210,29.85,77334.67,0.0,-0.42575,0.0002,25.20113]
[1776454083542,29.85,77330.39,0.0,-0.42663,0.0002,25.21018]
[1776454083565,29.85,77330.39,0.0,-0.42663,0.0002,25.21018]
[1776454084001,29.85,77330.39,0.0,-0.42663,0.0002,25.2102]
[1776454089036,29.85,77333.34,0.0,-0.42603,0.0002,25.20405]
[1776454094080,29.86,77333.73,0.0,-0.42596,0.0002,25.20332]
[1776454099106,29.86,77331.99,0.0,-0.42632,0.0002,25.20711]
[1776454104141,29.86,77333.08,0.0,-0.42611,0.0002,25.2049]
[1776454109177,29.87,77332.74,0.0,-0.42619,0.0002,25.20571]
[1776454112188,29.87,77332.74,0.0,-0.42619,0.0002,25.20571]
[1776454112285,29.87,77332.74,0.0,-0.42619,0.0002,25.20571]
[1776454112423,29.87,77326.14,0.0,-0.42753,0.0002,25.21603]
[1776454113394,29.87,77316.62,0.0,-0.42948,0.0002,25.23548]
[1776454113889,29.87,77316.62,0.0,-0.42948,0.0002,25.23548]
[1776454114441,29.87,77314.97,0.0,-0.42982,0.0002,25.2388]
[1776454117311,29.87,77307.81,0.0,-0.43129,0.0002,25.25295]
[1776454117643,29.87,77307.81,0.0,-0.43129,0.0002,25.25295]
[1776454117651,29.87,77307.81,0.0,-0.43129,0.0002,25.25295]
[1776454118336,29.87,77307.81,0.0,-0.43129,0.0002,25.25295]
[1776454118369,29.87,77307.81,0.0,-0.43129,0.0002,25.25295]
[1776454118344,29.87,77304.37,0.0,-0.43199,0.0002,25.25962]
[1776454118804,29.87,77304.37,0.0,-0.43199,0.0002,25.25962]
[1776454118849,29.87,77304.37,0.0,-0.43199,0.0002,25.25962]
[1776454119246,29.87,77304.37,0.0,-0.43199,0.0002,25.25962]
[1776454122286,29.87,77292.61,0.0,-0.4344,0.00021,25.28184]
[1776454124159,29.87,77292.61,0.0,-0.4344,0.00021,25.28185]
[1776454124197,29.87,77292.61,0.0,-0.4344,0.00021,25.28185]
[1776454124297,29.87,77284.0,0.0,-0.43617,0.00021,25.29753]
[1776454125628,29.87,77279.09,0.0,-0.43718,0.00021,25.30623]
[1776454125672,29.87,77279.09,0.0,-0.43718,0.00021,25.30623]
[1776454126294,29.87,77279.09,0.0,-0.43717,0.00021,25.30621]
[1776454127304,29.87,77271.39,0.0,-0.43875,0.00021,25.31953]
[1776454128354,29.87,77271.39,0.0,-0.43875,0.00021,25.31953]
[1776454128368,29.87,77271.39,0.0,-0.43875,0.00021,25.31953]
[1776454128416,29.87,77269.23,0.0,-0.4392,0.00021,25.32318]
[1776454133549,29.86,77270.41,0.0,-0.43895,0.00021,25.32111]
[1776454138553,29.86,77271.65,0.0,-0.43868,0.00021,25.3189]
[1776454143574,29.85,77271.14,0.0,-0.43877,0.00021,25.31964]
[1776454148621,29.85,77273.5,0.0,-0.43828,0.00021,25.31552]
[1776454149401,29.85,77273.5,0.0,-0.43828,0.00021,25.31552]
[1776454149420,29.85,77273.5,0.0,-0.43828,0.00021,25.31552]
[1776454149502,29.84,77272.3,0.0,-0.43852,0.00021,25.31755]
[1776454149559,29.84,77272.3,0.0,-0.43852,0.00021,25.31755]
[1776454150652,29.84,77272.1,0.0,-0.43856,0.00021,25.31789]
[1776454150689,29.84,77272.1,0.0,-0.43856,0.00021,25.31789]
[1776454150790,29.84,77266.53,0.0,-0.43971,0.00021,25.32732]
[1776454153084,29.84,77262.89,0.0,-0.44045,0.00021,25.33334]
[1776454153091,29.84,77262.89,0.0,-0.44045,0.00021,25.33334]
[1776454153289,29.84,77264.34,0.0,-0.44016,0.00021,25.33093]
[1776454158297,29.84,77259.41,0.0,-0.44116,0.00021,25.33897]
[1776454158464,29.84,77259.41,0.0,-0.44116,0.00021,25.33897]
[1776454158497,29.83,77266.02,0.0,-0.4398,0.00021,25.32801]
[1776454160252,29.83,77272.18,0.0,-0.43853,0.00021,25.31754]
[1776454162547,29.83,77272.3,0.0,-0.4385,0.00021,25.31732]
[1776454163380,29.83,77271.5,0.0,-0.43866,0.00021,25.31866]
[1776454167158,29.83,77274.95,0.0,-0.43795,0.00021,25.31266]
[1776454167189,29.83,77274.95,0.0,-0.43795,0.00021,25.31266]
[1776454167267,29.83,77277.23,0.0,-0.43748,0.00021,25.30866]
[1776454170231,29.82,77283.2,0.0,-0.43624,0.00021,25.29804]
[1776454170919,29.82,77283.2,0.0,-0.43624,0.00021,25.29804]
[1776454170976,29.82,77283.2,0.0,-0.43624,0.00021,25.29804]
[1776454171047,29.82,77284.07,0.0,-0.43606,0.00021,25.29291]
[1776454175399,29.82,77289.98,0.0,-0.43484,0.00021,25.28213]
[1776454180766,29.82,77293.41,0.0,-0.43413,0.00021,25.27573]
[1776454185801,29.82,77293.82,0.0,-0.43404,0.00021,25.27493]
[1776454191227,29.81,77293.05,0.0,-0.4342,0.00021,25.27633]
[1776454193804,29.81,77287.03,0.0,-0.43543,0.00021,25.28737]
[1776454200167,29.81,77291.27,0.0,-0.43456,0.00021,25.27959]
[1776454200290,29.81,77291.27,0.0,-0.43456,0.00021,25.27959]
[1776454200498,29.81,77290.73,0.0,-0.43467,0.00021,25.28059]
[1776454202229,29.81,77296.5,0.0,-0.43348,0.00021,25.26982]
[1776454202298,29.81,77296.5,0.0,-0.43348,0.00021,25.26982]
[1776454202313,29.81,77308.86,0.0,-0.43095,0.00021,25.24603]
[1776454202922,29.81,77308.86,0.0,-0.43095,0.00021,25.24603]
[1776454204527,29.81,77308.86,0.0,-0.43095,0.00021,25.24603]
[1776454204572,29.81,77310.31,0.0,-0.43065,0.00021,25.24317]
[1776454204594,29.81,77310.31,0.0,-0.43065,0.00021,25.24317]
[1776454204852,29.81,77310.31,0.0,-0.43065,0.00021,25.24317]
[1776454204862,29.81,77310.31,0.0,-0.43065,0.00021,25.24317]
[1776454204929,29.81,77310.31,0.0,-0.43065,0.00021,25.24317]
[1776454205061,29.81,77310.31,0.0,-0.43065,0.00021,25.24317]
[1776454205264,29.81,77321.8,0.0,-0.42829,0.0002,25.22003]
[1776454206410,29.81,77321.8,0.0,-0.42829,0.0002,25.22003]
[1776454206524,29.81,77321.8,0.0,-0.42829,0.0002,25.22003]
[1776454206533,29.81,77328.85,0.0,-0.42685,0.0002,25.2054]
[1776454207794,29.81,77328.85,0.0,-0.42685,0.0002,25.2054]
[1776454207801,29.81,77328.85,0.0,-0.42685,0.0002,25.2054]
[1776454207855,29.81,77328.85,0.0,-0.42685,0.0002,25.2054]
[1776454207957,29.81,77337.7,0.0,-0.42504,0.0002,25.18654]
[1776454210242,29.81,77329.95,0.0,-0.42662,0.0002,25.20302]
[1776454214744,29.81,77329.1,0.0,-0.42679,0.0002,25.20478]
[1776454214771,29.81,77329.1,0.0,-0.42679,0.0002,25.20478]
[1776454215014,29.81,77329.1,0.0,-0.42679,0.0002,25.20477]
[1776454215771,29.81,77329.1,0.0,-0.42679,0.0002,25.20477]
[1776454215879,29.81,77329.1,0.0,-0.42679,0.0002,25.20477]
[1776454216488,29.81,77324.65,0.0,-0.4277,0.0002,25.21404]
[1776454217312,29.81,77314.66,0.0,-0.42975,0.00021,25.2344]
[1776454219043,29.81,77311.33,0.0,-0.43043,0.00021,25.24107]
[1776454221574,29.81,77322.72,0.0,-0.4281,0.0002,25.21806]
[1776454222581,29.81,77331.9,0.0,-0.42622,0.0002,25.19888]
[1776454223544,29.81,77331.9,0.0,-0.42622,0.0002,25.19888]
[1776454223563,29.81,77331.9,0.0,-0.42622,0.0002,25.19888]
[1776454223581,29.81,77340.07,0.0,-0.42455,0.0002,25.18134]
[1776454225082,29.81,77343.38,0.0,-0.42386,0.0002,25.174]
[1776454230452,29.8,77343.84,0.0,-0.42376,0.0002,25.17285]
[1776454230508,29.8,77343.84,0.0,-0.42376,0.0002,25.17285]
[1776454230553,29.8,77345.4,0.0,-0.42344,0.0002,25.16937]
[1776454234475,29.79,77335.95,0.0,-0.42535,0.0002,25.18626]
[1776454239368,29.79,77340.21,0.0,-0.42446,0.0002,25.17688]
[1776454239420,29.79,77340.21,0.0,-0.42446,0.0002,25.17688]
[1776454239470,29.79,77346.98,0.0,-0.42307,0.0002,25.16192]
[1776454241435,29.78,77349.42,0.0,-0.42257,0.0002,25.15643]
[1776454241463,29.78,77349.42,0.0,-0.42257,0.0002,25.15643]
[1776454241535,29.78,77349.53,0.0,-0.42255,0.0002,25.15615]
[1776454244105,29.78,77349.43,0.0,-0.42256,0.0002,25.1563]
[1776454244347,29.78,77347.93,0.0,-0.42287,0.0002,25.15961]
[1776454249503,29.77,77353.56,0.0,-0.4217,0.0002,25.14678]
[1776454249580,29.77,77353.56,0.0,-0.4217,0.0002,25.14678]
[1776454249588,29.77,77360.92,0.0,-0.42019,0.0002,25.12985]
[1776454249704,29.77,77360.92,0.0,-0.42019,0.0002,25.12985]
[1776454250170,29.77,77360.92,0.0,-0.42019,0.0002,25.12985]
[1776454250237,29.77,77360.92,0.0,-0.42019,0.0002,25.12985]
[1776454250503,29.77,77360.92,0.0,-0.42019,0.0002,25.12985]
[1776454250561,29.77,77360.92,0.0,-0.42019,0.0002,25.12985]
[1776454250613,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454250706,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454250766,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454250906,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454250927,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454250947,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454250973,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454251111,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454251147,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454251194,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454251398,29.77,77379.8,0.0,-0.41634,0.0002,25.08484]
[1776454251499,29.77,77387.82,0.0,-0.41471,0.0002,25.06504]
[1776454252282,29.77,77387.82,0.0,-0.41471,0.0002,25.06504]
[1776454254560,29.77,77387.11,0.0,-0.41485,0.0002,25.0668]
[1776454256295,29.77,77385.75,0.0,-0.41513,0.0002,25.07018]
[1776454256387,29.77,77385.75,0.0,-0.41513,0.0002,25.07018]
[1776454256476,29.77,77382.8,0.0,-0.41573,0.0002,25.07748]
[1776454257576,29.77,77382.8,0.0,-0.41573,0.0002,25.07748]
[1776454257638,29.77,77381.36,0.0,-0.41602,0.0002,25.08101]
[1776454262025,29.77,77382.87,0.0,-0.41571,0.0002,25.07727]
[1776454263351,29.77,77391.43,0.0,-0.41397,0.0002,25.05591]
[1776454265465,29.77,77395.51,0.0,-0.41314,0.0002,25.04559]
[1776454267072,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267131,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267265,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267339,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267412,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267483,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267494,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267546,29.77,77401.32,0.0,-0.41196,0.0002,25.03068]
[1776454267569,29.77,77403.87,0.0,-0.41144,0.0002,25.02408]
[1776454267721,29.77,77403.87,0.0,-0.41144,0.0002,25.02408]
[1776454268756,29.77,77403.87,0.0,-0.41144,0.0002,25.0241]
[1776454268761,29.77,77403.87,0.0,-0.41144,0.0002,25.0241]
[1776454268794,29.77,77403.87,0.0,-0.41144,0.0002,25.0241]
[1776454269391,29.77,77402.05,0.0,-0.41181,0.0002,25.02885]
[1776454269850,29.77,77402.05,0.0,-0.41181,0.0002,25.02885]
[1776454269877,29.77,77402.05,0.0,-0.41181,0.0002,25.02885]
[1776454270448,29.77,77399.86,0.0,-0.41226,0.0002,25.03452]
[1776454271045,29.77,77399.86,0.0,-0.41226,0.0002,25.03452]
[1776454271079,29.77,77399.86,0.0,-0.41226,0.0002,25.03452]
[1776454271606,29.77,77398.83,0.0,-0.41247,0.0002,25.03719]
[1776454273664,29.77,77391.64,0.0,-0.41393,0.0002,25.05552]
[1776454273872,29.77,77391.64,0.0,-0.41393,0.0002,25.05552]
[1776454273948,29.77,77391.64,0.0,-0.41393,0.0002,25.05552]
[1776454274093,29.77,77391.64,0.0,-0.41393,0.0002,25.05552]
[1776454274168,29.77,77391.64,0.0,-0.41393,0.0002,25.05552]
[1776454274569,29.77,77384.55,0.0,-0.41538,0.0002,25.07325]
[1776454276443,29.77,77377.92,0.0,-0.41673,0.0002,25.08952]
[1776454280818,29.77,77373.4,0.0,-0.41765,0.0002,25.10042]
[1776454280861,29.77,77373.4,0.0,-0.41765,0.0002,25.10042]
[1776454281479,29.77,77373.4,0.0,-0.41765,0.0002,25.10041]
[1776454284527,29.77,77370.4,0.0,-0.41826,0.0002,25.10757]
[1776454284550,29.77,77370.4,0.0,-0.41826,0.0002,25.10757]
[1776454284590,29.77,77371.34,0.0,-0.41807,0.0002,25.10531]
[1776454285335,29.77,77371.34,0.0,-0.41807,0.0002,25.10531]
[1776454285615,29.77,77370.42,0.0,-0.41825,0.0002,25.10749]
[1776454286959,29.77,77370.42,0.0,-0.41825,0.0002,25.10747]
[1776454286993,29.77,77370.42,0.0,-0.41825,0.0002,25.10747]
[1776454287076,29.77,77370.42,0.0,-0.41825,0.0002,25.10747]
[1776454287522,29.77,77371.25,0.0,-0.41808,0.0002,25.10547]
[1776454292555,29.77,77372.65,0.0,-0.41779,0.0002,25.09859]
[1776454294670,29.77,77375.12,0.0,-0.41729,0.0002,25.09265]
[1776454294731,29.77,77376.9,0.0,-0.41692,0.0002,25.08835]
[1776454295579,29.77,77378.12,0.0,-0.41668,0.0002,25.08539]
[1776454297590,29.77,77386.21,0.0,-0.41503,0.0002,25.06549]
[1776454301117,29.77,77388.05,0.0,-0.41465,0.0002,25.06089]
[1776454301176,29.77,77388.05,0.0,-0.41465,0.0002,25.06089]
[1776454301619,29.77,77391.28,0.0,-0.41399,0.0002,25.05278]
[1776454302651,29.77,77382.21,0.0,-0.41584,0.0002,25.07536]
[1776454304922,29.77,77378.2,0.0,-0.41666,0.0002,25.08517]
[1776454304971,29.77,77378.2,0.0,-0.41666,0.0002,25.08517]
[1776454305672,29.77,77374.82,0.0,-0.41735,0.0002,25.09336]
[1776454307436,29.77,77374.82,0.0,-0.41735,0.0002,25.09336]
[1776454307528,29.77,77374.82,0.0,-0.41735,0.0002,25.09336]
[1776454307665,29.77,77375.62,0.0,-0.41718,0.0002,25.09144]
[1776454309703,29.77,77366.39,0.0,-0.41907,0.0002,25.11348]
[1776454310777,29.77,77365.61,0.0,-0.41923,0.0002,25.11534]
[1776454310816,29.77,77365.61,0.0,-0.41923,0.0002,25.11534]
[1776454311718,29.77,77355.85,0.0,-0.42122,0.0002,25.13794]
[1776454316724,29.77,77356.07,0.0,-0.42116,0.0002,25.13725]
[1776454320879,29.76,77361.68,0.0,-0.42,0.0002,25.12416]
[1776454320937,29.76,77361.68,0.0,-0.42,0.0002,25.12416]
[1776454321759,29.76,77364.69,0.0,-0.41939,0.0002,25.11709]
[1776454324781,29.76,77372.13,0.0,-0.41786,0.0002,25.09937]
[1776454324889,29.76,77372.13,0.0,-0.41786,0.0002,25.09937]
[1776454324936,29.76,77372.13,0.0,-0.41786,0.0002,25.09937]
[1776454325796,29.76,77374.09,0.0,-0.41746,0.0002,25.09467]
[1776454327804,29.76,77381.79,0.0,-0.41589,0.0002,25.07593]
[1776454330488,29.76,77383.12,0.0,-0.41562,0.0002,25.07264]
[1776454330525,29.76,77383.12,0.0,-0.41562,0.0002,25.07264]
[1776454331985,29.76,77384.61,0.0,-0.41531,0.0002,25.06894]
[1776454332124,29.76,77384.61,0.0,-0.41531,0.0002,25.06894]
[1776454332838,29.76,77383.34,0.0,-0.41557,0.0002,25.07207]
[1776454333846,29.76,77366.25,0.0,-0.41906,0.0002,25.11333]
[1776454334087,29.76,77366.25,0.0,-0.41906,0.0002,25.11333]
[1776454334132,29.76,77366.25,0.0,-0.41906,0.0002,25.11333]
[1776454334853,29.76,77369.4,0.0,-0.41841,0.0002,25.10584]
[1776454335046,29.76,77369.4,0.0,-0.41841,0.0002,25.10584]
[1776454335098,29.76,77369.4,0.0,-0.41841,0.0002,25.10584]
[1776454335859,29.76,77370.22,0.0,-0.41825,0.0002,25.10386]
[1776454341536,29.75,77371.3,0.0,-0.41802,0.0002,25.10123]
[1776454345085,29.76,77381.29,0.0,-0.41599,0.0002,25.07706]
[1776454350145,29.76,77379.85,0.0,-0.41628,0.0002,25.0806]
[1776454351391,29.76,77381.28,0.0,-0.41599,0.0002,25.0771]
[1776454351399,29.76,77381.28,0.0,-0.41599,0.0002,25.0771]
[1776454351432,29.76,77381.28,0.0,-0.41599,0.0002,25.0771]
[1776454351533,29.76,77387.69,0.0,-0.41467,0.0002,25.05762]
[1776454352042,29.76,77387.69,0.0,-0.41467,0.0002,25.05762]
[1776454352058,29.76,77394.25,0.0,-0.41334,0.0002,25.04108]
[1776454357564,29.76,77394.67,0.0,-0.41325,0.0002,25.04001]
[1776454357924,29.76,77393.35,0.0,-0.41352,0.0002,25.04336]
[1776454357994,29.76,77393.35,0.0,-0.41352,0.0002,25.04336]
[1776454358601,29.76,77385.2,0.0,-0.41518,0.0002,25.06382]
[1776454359640,29.76,77385.2,0.0,-0.41518,0.0002,25.06382]
[1776454359711,29.76,77385.2,0.0,-0.41518,0.0002,25.06382]
[1776454359762,29.76,77385.2,0.0,-0.41518,0.0002,25.06382]
[1776454359801,29.76,77385.2,0.0,-0.41518,0.0002,25.06382]
[1776454359863,29.76,77376.04,0.0,-0.41705,0.0002,25.08628]
[1776454362608,29.76,77367.08,0.0,-0.41888,0.0002,25.10775]
[1776454368737,29.75,77369.22,0.0,-0.41843,0.0002,25.10258]
[1776454372676,29.75,77366.11,0.0,-0.41906,0.0002,25.10984]
[1776454372686,29.75,77366.11,0.0,-0.41906,0.0002,25.10984]
[1776454372777,29.75,77366.11,0.0,-0.41906,0.0002,25.1098]
[1776454374534,29.75,77366.11,0.0,-0.41906,0.0002,25.10977]
[1776454374578,29.75,77366.11,0.0,-0.41906,0.0002,25.10977]
[1776454374679,29.75,77365.69,0.0,-0.41914,0.0002,25.11073]
[1776454379728,29.74,77375.62,0.0,-0.4171,0.0002,25.08686]
[1776454381184,29.74,77381.79,0.0,-0.41584,0.0002,25.07181]
[1776454383870,29.74,77388.21,0.0,-0.41453,0.0002,25.05586]
[1776454384471,29.74,77388.21,0.0,-0.41453,0.0002,25.05586]
[1776454384718,29.74,77388.21,0.0,-0.41453,0.0002,25.05586]
[1776454384727,29.74,77388.21,0.0,-0.41453,0.0002,25.05586]
[1776454384756,29.74,77388.21,0.0,-0.41453,0.0002,25.05586]
[1776454384795,29.74,77394.42,0.0,-0.41327,0.0002,25.04017]
[1776454385916,29.74,77394.42,0.0,-0.41327,0.0002,25.04017]
[1776454385957,29.74,77397.03,0.0,-0.41274,0.0002,25.0335]
[1776454386598,29.74,77393.4,0.0,-0.41348,0.0002,25.04276]
[1776454390356,29.74,77386.17,0.0,-0.41495,0.0002,25.06095]
[1776454391065,29.74,77386.17,0.0,-0.41495,0.0002,25.06095]
[1776454391113,29.74,77386.17,0.0,-0.41495,0.0002,25.06095]
[1776454391519,29.74,77383.52,0.0,-0.41549,0.0002,25.06752]
[1776454397566,29.74,77383.67,0.0,-0.41546,0.0002,25.06713]
[1776454397640,29.74,77383.67,0.0,-0.41546,0.0002,25.06713]
[1776454397704,29.74,77383.67,0.0,-0.41546,0.0002,25.06713]
[1776454397776,29.74,77375.88,0.0,-0.41705,0.0002,25.08621]
[1776454403464,29.74,77374.77,0.0,-0.41727,0.0002,25.08892]
[1776454404508,29.74,77369.17,0.0,-0.41842,0.0002,25.10237]
[1776454404599,29.74,77369.17,0.0,-0.41842,0.0002,25.10237]
[1776454404892,29.74,77367.44,0.0,-0.41877,0.0002,25.10649]
[1776454405552,29.74,77367.44,0.0,-0.41877,0.0002,25.10649]
[1776454405876,29.74,77359.12,0.0,-0.42048,0.0002,25.12598]
[1776454406165,29.74,77359.12,0.0,-0.42048,0.0002,25.12598]
[1776454406214,29.74,77359.12,0.0,-0.42048,0.0002,25.12598]
[1776454406293,29.74,77359.12,0.0,-0.42048,0.0002,25.12598]
[1776454406608,29.74,77353.65,0.0,-0.4216,0.0002,25.13856]
[1776454406954,29.74,77353.65,0.0,-0.4216,0.0002,25.13856]
[1776454407022,29.74,77353.65,0.0,-0.4216,0.0002,25.13856]
[1776454407577,29.74,77347.62,0.0,-0.42283,0.0002,25.15215]
[1776454408882,29.74,77347.62,0.0,-0.42283,0.0002,25.15215]
[1776454408912,29.74,77347.62,0.0,-0.42283,0.0002,25.15215]
[1776454409925,29.74,77345.83,0.0,-0.42319,0.0002,25.15609]
[1776454413453,29.74,77345.95,0.0,-0.42315,0.0002,25.15215]
[1776454413522,29.74,77345.95,0.0,-0.42315,0.0002,25.15215]
[1776454413623,29.74,77345.89,0.0,-0.42316,0.0002,25.15226]
[1776454415592,29.74,77356.69,0.0,-0.42095,0.0002,25.12776]
[1776454416260,29.74,77356.69,0.0,-0.42095,0.0002,25.12776]
[1776454416310,29.74,77356.69,0.0,-0.42095,0.0002,25.12776]
[1776454416925,29.73,77359.26,0.0,-0.42042,0.0002,25.12178]
[1776454417033,29.73,77359.26,0.0,-0.42041,0.0002,25.12177]
[1776454422918,29.73,77357.99,0.0,-0.42067,0.0002,25.12465]
[1776454426949,29.73,77354.34,0.0,-0.42141,0.0002,25.13298]
[1776454427023,29.73,77354.34,0.0,-0.42141,0.0002,25.13297]
[1776454427507,29.73,77356.02,0.0,-0.42107,0.0002,25.12911]
[1776454432545,29.73,77359.75,0.0,-0.4203,0.0002,25.12042]
[1776454437659,29.72,77362.59,0.0,-0.41971,0.0002,25.11369]
[1776454438898,29.72,77362.55,0.0,-0.41971,0.0002,25.11376]
[1776454438941,29.72,77362.55,0.0,-0.41971,0.0002,25.11376]
[1776454439592,29.72,77364.62,0.0,-0.41929,0.0002,25.10885]
[1776454444629,29.72,77368.64,0.0,-0.41846,0.0002,25.0993]
[1776454445425,29.72,77368.64,0.0,-0.41846,0.0002,25.0993]
[1776454445806,29.72,77371.6,0.0,-0.41786,0.0002,25.09224]
[1776454451372,29.72,77375.54,0.0,-0.41706,0.0002,25.0828]
[1776454451410,29.72,77375.54,0.0,-0.41706,0.0002,25.0828]
[1776454451677,29.72,77375.15,0.0,-0.41714,0.0002,25.08375]
[1776454453213,29.72,77374.74,0.0,-0.41722,0.0002,25.08476]
[1776454453402,29.72,77374.74,0.0,-0.41722,0.0002,25.08476]
[1776454453559,29.72,77374.74,0.0,-0.41722,0.0002,25.08476]
[1776454453671,29.72,77374.74,0.0,-0.41722,0.0002,25.08476]
[1776454453772,29.72,77366.3,0.0,-0.41895,0.0002,25.10497]
[1776454455877,29.72,77358.94,0.0,-0.42046,0.0002,25.12223]
[1776454456219,29.72,77358.94,0.0,-0.42046,0.0002,25.12223]
[1776454456276,29.72,77358.94,0.0,-0.42046,0.0002,25.12223]
[1776454456885,29.72,77358.94,0.0,-0.42046,0.0002,25.12223]
[1776454456987,29.72,77355.57,0.0,-0.42115,0.0002,25.12996]
[1776454456999,29.72,77355.57,0.0,-0.42115,0.0002,25.12996]
[1776454457718,29.72,77355.57,0.0,-0.42114,0.0002,25.12992]
[1776454459812,29.72,77343.26,0.0,-0.42366,0.00021,25.15763]
[1776454460260,29.72,77343.26,0.0,-0.42366,0.00021,25.15763]
[1776454460266,29.72,77343.26,0.0,-0.42366,0.00021,25.15763]
[1776454460954,29.72,77343.1,0.0,-0.4237,0.00021,25.15796]
[1776454461133,29.72,77343.1,0.0,-0.4237,0.00021,25.15796]
[1776454461159,29.72,77343.1,0.0,-0.4237,0.00021,25.15796]
[1776454461213,29.72,77343.1,0.0,-0.4237,0.00021,25.15796]
[1776454461926,29.72,77334.2,0.0,-0.42552,0.00021,25.17736]
[1776454463361,29.72,77330.73,0.0,-0.42623,0.00021,25.18477]
[1776454463442,29.72,77330.73,0.0,-0.42623,0.00021,25.18477]
[1776454463760,29.72,77330.73,0.0,-0.42623,0.00021,25.18476]
[1776454464201,29.72,77330.73,0.0,-0.42623,0.00021,25.18476]
[1776454464768,29.72,77325.36,0.0,-0.42734,0.00021,25.19612]
[1776454465854,29.72,77325.36,0.0,-0.42734,0.00021,25.19612]
[1776454465948,29.72,77328.27,0.0,-0.42674,0.00021,25.19002]
[1776454466726,29.72,77328.27,0.0,-0.42674,0.00021,25.19002]
[1776454466779,29.72,77328.27,0.0,-0.42674,0.00021,25.19002]
[1776454466893,29.72,77335.96,0.0,-0.42516,0.00021,25.1736]
[1776454468794,29.72,77337.18,0.0,-0.42492,0.00021,25.17101]
[1776454469900,29.72,77337.18,0.0,-0.42492,0.00021,25.17101]
[1776454469915,29.72,77339.68,0.0,-0.4244,0.00021,25.16558]
[1776454471979,29.72,77344.16,0.0,-0.42349,0.00021,25.15571]
[1776454473152,29.72,77345.04,0.0,-0.42329,0.00021,25.15009]
[1776454473203,29.72,77345.04,0.0,-0.42329,0.00021,25.15009]
[1776454473937,29.72,77339.3,0.0,-0.42446,0.00021,25.16271]
[1776454479874,29.72,77340.51,0.0,-0.42421,0.00021,25.16001]
[1776454484909,29.72,77342.18,0.0,-0.42387,0.00021,25.15631]
[1776454489944,29.72,77342.48,0.0,-0.4238,0.00021,25.15564]
[1776454494981,29.72,77340.27,0.0,-0.42426,0.00021,25.16051]
[1776454500012,29.72,77342.34,0.0,-0.42383,0.00021,25.15596]
[1776454500427,29.72,77342.15,0.0,-0.42387,0.00021,25.15638]
[1776454500582,29.72,77342.15,0.0,-0.42387,0.00021,25.15638]
[1776454500707,29.72,77342.15,0.0,-0.42387,0.00021,25.15638]
[1776454500730,29.72,77342.15,0.0,-0.42387,0.00021,25.15638]
[1776454500740,29.72,77342.15,0.0,-0.42387,0.00021,25.15638]
[1776454501023,29.72,77339.83,0.0,-0.42435,0.00021,25.16148]
[1776454502033,29.72,77330.48,0.0,-0.42627,0.00021,25.18166]
[1776454503037,29.72,77317.45,0.0,-0.42895,0.00021,25.20883]
[1776454504044,29.72,77314.43,0.0,-0.42957,0.00021,25.21498]
[1776454504589,29.72,77314.43,0.0,-0.42957,0.00021,25.21498]
[1776454504615,29.72,77314.43,0.0,-0.42957,0.00021,25.21498]
[1776454504957,29.72,77314.43,0.0,-0.42957,0.00021,25.21498]
[1776454505052,29.72,77314.43,0.0,-0.42957,0.00021,25.21498]
[1776454506076,29.72,77303.46,0.0,-0.43184,0.00021,25.23675]
[1776454508072,29.72,77306.17,0.0,-0.43128,0.00021,25.23147]
[1776454509114,29.72,77310.22,0.0,-0.43045,0.00021,25.22348]
[1776454509121,29.72,77310.22,0.0,-0.43045,0.00021,25.22348]
[1776454510085,29.72,77309.38,0.0,-0.43062,0.00021,25.22516]
[1776454513126,29.72,77303.14,0.0,-0.43191,0.00021,25.23746]
[1776454517135,29.73,77310.64,0.0,-0.43037,0.00021,25.22275]
[1776454518144,29.73,77318.48,0.0,-0.42876,0.00021,25.20694]
[1776454521200,29.73,77318.01,0.0,-0.42886,0.00021,25.20797]
[1776454521266,29.73,77318.01,0.0,-0.42886,0.00021,25.20797]
[1776454521877,29.73,77315.95,0.0,-0.42929,0.00021,25.21218]
[1776454522357,29.73,77315.95,0.0,-0.42929,0.00021,25.21218]
[1776454522440,29.73,77315.95,0.0,-0.42929,0.00021,25.21218]
[1776454522542,29.73,77315.19,0.0,-0.42944,0.00021,25.21372]
[1776454523846,29.73,77315.19,0.0,-0.42944,0.00021,25.21372]
[1776454523875,29.73,77315.19,0.0,-0.42944,0.00021,25.21372]
[1776454523977,29.73,77306.21,0.0,-0.43129,0.00021,25.23164]
[1776454524386,29.73,77300.11,0.0,-0.43255,0.00021,25.24348]
[1776454528921,29.73,77306.68,0.0,-0.4312,0.00021,25.23074]
[1776454534231,29.73,77309.09,0.0,-0.43069,0.00021,25.22233]
[1776454536452,29.73,77300.54,0.0,-0.43244,0.00021,25.23896]
[1776454538354,29.72,77300.06,0.0,-0.43253,0.00021,25.23982]
[1776454538417,29.72,77300.06,0.0,-0.43253,0.00021,25.23982]
[1776454538470,29.72,77300.06,0.0,-0.43253,0.00021,25.23982]
[1776454538564,29.72,77300.06,0.0,-0.43253,0.00021,25.23982]
[1776454539110,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454539725,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454539792,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454539813,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454539875,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454539891,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454539935,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454540030,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454540115,29.72,77297.59,0.0,-0.43304,0.00021,25.24455]
[1776454540069,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540235,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540294,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540504,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540583,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540647,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540706,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540769,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540923,29.72,77285.38,0.0,-0.43556,0.00021,25.26729]
[1776454540936,29.72,77271.32,0.0,-0.43846,0.00021,25.29222]
[1776454543156,29.72,77271.32,0.0,-0.43846,0.00021,25.29222]
[1776454543159,29.72,77267.51,0.0,-0.43925,0.00021,25.29872]
[1776454544490,29.72,77267.51,0.0,-0.43925,0.00021,25.29872]
[1776454544530,29.72,77267.51,0.0,-0.43925,0.00021,25.29872]
[1776454544691,29.72,77265.09,0.0,-0.43975,0.00021,25.30279]
[1776454545230,29.72,77265.09,0.0,-0.43975,0.00021,25.30279]
[1776454545623,29.72,77265.09,0.0,-0.43975,0.00021,25.30279]
[1776454545645,29.72,77265.09,0.0,-0.43975,0.00021,25.30279]
[1776454546123,29.72,77263.34,0.0,-0.44011,0.00021,25.30574]
[1776454546989,29.72,77263.34,0.0,-0.44011,0.00021,25.30574]
[1776454547046,29.72,77263.34,0.0,-0.44011,0.00021,25.30574]
[1776454547076,29.72,77263.34,0.0,-0.44011,0.00021,25.30574]
[1776454547135,29.72,77263.34,0.0,-0.44011,0.00021,25.30574]
[1776454547166,29.72,77263.34,0.0,-0.44011,0.00021,25.30574]
[1776454547085,29.72,77258.15,0.0,-0.44118,0.00021,25.31433]
[1776454548060,29.72,77258.15,0.0,-0.44118,0.00021,25.31433]
[1776454548067,29.72,77258.15,0.0,-0.44118,0.00021,25.31433]
[1776454548111,29.72,77258.15,0.0,-0.44118,0.00021,25.31433]
[1776454548136,29.72,77241.25,0.0,-0.44468,0.00021,25.34102]
[1776454548409,29.72,77241.25,0.0,-0.44468,0.00021,25.34102]
[1776454548477,29.72,77231.05,0.0,-0.4468,0.00021,25.35618]
[1776454549370,29.72,77231.05,0.0,-0.4468,0.00021,25.35617]
[1776454551342,29.72,77229.58,0.0,-0.4471,0.00021,25.35829]
[1776454551777,29.72,77229.58,0.0,-0.4471,0.00021,25.35829]
[1776454551851,29.72,77229.5,0.0,-0.44712,0.00021,25.35838]
[1776454553322,29.71,77229.72,0.0,-0.44707,0.00021,25.35805]
[1776454554077,29.71,77230.23,0.0,-0.44696,0.00021,25.3573]
[1776454559089,29.71,77232.13,0.0,-0.44656,0.00021,25.35449]
[1776454564110,29.71,77234.51,0.0,-0.44606,0.00021,25.35094]
[1776454569130,29.7,77235.68,0.0,-0.44581,0.00021,25.34915]
[1776454569165,29.7,77242.75,0.0,-0.44434,0.00021,25.33847]
[1776454569815,29.7,77242.75,0.0,-0.44434,0.00021,25.33847]
[1776454569856,29.7,77242.75,0.0,-0.44434,0.00021,25.33847]
[1776454569957,29.7,77249.77,0.0,-0.44289,0.00021,25.32752]
[1776454571945,29.7,77240.63,0.0,-0.44478,0.00021,25.34168]
[1776454573061,29.7,77240.63,0.0,-0.44478,0.00021,25.34168]
[1776454573163,29.7,77240.63,0.0,-0.44478,0.00021,25.34168]
[1776454573623,29.7,77244.48,0.0,-0.44398,0.00021,25.33577]
[1776454574477,29.7,77244.48,0.0,-0.44398,0.00021,25.33577]
[1776454574507,29.7,77244.48,0.0,-0.44398,0.00021,25.33577]
[1776454574608,29.7,77245.6,0.0,-0.44375,0.00021,25.33402]
[1776454580590,29.69,77247.6,0.0,-0.44333,0.00021,25.33086]
[1776454582196,29.69,77247.6,0.0,-0.44333,0.00021,25.33086]
[1776454582940,29.69,77253.22,0.0,-0.44216,0.00021,25.32193]
[1776454582984,29.69,77253.22,0.0,-0.44216,0.00021,25.32193]
[1776454582995,29.69,77262.62,0.0,-0.44021,0.00021,25.30651]
[1776454583906,29.69,77262.62,0.0,-0.44021,0.00021,25.30651]
[1776454584116,29.69,77262.62,0.0,-0.44021,0.00021,25.30651]
[1776454584182,29.69,77262.62,0.0,-0.44021,0.00021,25.30651]
[1776454584195,29.69,77266.49,0.0,-0.43941,0.00021,25.29998]
[1776454586908,29.69,77274.71,0.0,-0.43771,0.00021,25.28576]
[1776454587857,29.69,77274.71,0.0,-0.43771,0.00021,25.28576]
[1776454587861,29.69,77274.71,0.0,-0.43771,0.00021,25.28576]
[1776454587954,29.69,77276.51,0.0,-0.43733,0.00021,25.28259]
[1776454592426,29.69,77270.85,0.0,-0.4385,0.00021,25.2889]
[1776454592435,29.69,77270.85,0.0,-0.4385,0.00021,25.2889]
[1776454592740,29.69,77269.16,0.0,-0.43885,0.00021,25.29181]
[1776454594463,29.69,77269.16,0.0,-0.43885,0.00021,25.2918]
[1776454594471,29.69,77269.16,0.0,-0.43885,0.00021,25.2918]
[1776454595103,29.69,77271.55,0.0,-0.43835,0.00021,25.28768]
[1776454600135,29.69,77272.81,0.0,-0.43809,0.00021,25.28546]
[1776454600958,29.69,77272.81,0.0,-0.43809,0.00021,25.28546]
[1776454600998,29.69,77272.81,0.0,-0.43809,0.00021,25.28546]
[1776454601099,29.68,77274.51,0.0,-0.43773,0.00021,25.28247]
[1776454604761,29.68,77280.9,0.0,-0.43641,0.00021,25.27107]
[1776454606275,29.68,77277.36,0.0,-0.43714,0.00021,25.27738]
[1776454607139,29.68,77274.42,0.0,-0.43774,0.00021,25.28255]
[1776454610339,29.68,77278.17,0.0,-0.43696,0.00021,25.27589]
[1776454610395,29.68,77278.17,0.0,-0.43696,0.00021,25.27589]
[1776454610799,29.68,77278.17,0.0,-0.43696,0.00021,25.27587]
[1776454612127,29.68,77278.17,0.0,-0.43696,0.00021,25.27587]
[1776454612239,29.68,77278.17,0.0,-0.43696,0.00021,25.27587]
[1776454612185,29.68,77276.87,0.0,-0.43723,0.00021,25.27817]
[1776454612371,29.68,77276.87,0.0,-0.43723,0.00021,25.27817]
[1776454612982,29.68,77276.87,0.0,-0.43723,0.00021,25.27817]
[1776454613082,29.68,77276.87,0.0,-0.43723,0.00021,25.27817]
[1776454613144,29.68,77276.87,0.0,-0.43723,0.00021,25.27817]
[1776454613204,29.68,77276.87,0.0,-0.43723,0.00021,25.27817]
[1776454613238,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613270,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613381,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613489,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613564,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613786,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613829,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454613834,29.68,77264.01,0.0,-0.43989,0.00021,25.30037]
[1776454614184,29.68,77253.06,0.0,-0.44216,0.00021,25.31838]
[1776454616778,29.68,77256.09,0.0,-0.44153,0.00021,25.31348]
[1776454617163,29.68,77261.46,0.0,-0.44042,0.00021,25.30464]
[1776454620557,29.68,77257.72,0.0,-0.4412,0.00021,25.31084]
[1776454621250,29.68,77254.27,0.0,-0.44191,0.00021,25.31646]
[1776454625165,29.68,77246.45,0.0,-0.44354,0.00021,25.32888]
[1776454629201,29.68,77252.22,0.0,-0.44234,0.00021,25.31975]
[1776454630223,29.68,77259.8,0.0,-0.44077,0.00021,25.30741]
[1776454633122,29.68,77258.79,0.0,-0.44098,0.00021,25.30909]
[1776454633163,29.68,77258.79,0.0,-0.44098,0.00021,25.30909]
[1776454635608,29.68,77259.16,0.0,-0.4409,0.00021,25.30849]
[1776454635645,29.68,77259.16,0.0,-0.4409,0.00021,25.30849]
[1776454636097,29.68,77266.42,0.0,-0.4394,0.00021,25.29633]
[1776454637157,29.68,77272.2,0.0,-0.4382,0.00021,25.28638]
[1776454642275,29.67,77269.31,0.0,-0.43879,0.00021,25.29131]
[1776454643512,29.67,77269.71,0.0,-0.43871,0.00021,25.2906]
[1776454643576,29.67,77269.71,0.0,-0.43871,0.00021,25.2906]
[1776454644034,29.67,77265.84,0.0,-0.43951,0.00021,25.29721]
[1776454645193,29.67,77256.67,0.0,-0.44141,0.00021,25.31246]
[1776454646255,29.67,77256.67,0.0,-0.44141,0.00021,25.31246]
[1776454646289,29.67,77256.67,0.0,-0.4414,0.00021,25.31244]
[1776454647226,29.67,77273.09,0.0,-0.438,0.00021,25.28469]
[1776454651505,29.67,77274.56,0.0,-0.43768,0.00021,25.27851]
[1776454651551,29.67,77274.56,0.0,-0.43768,0.00021,25.27851]
[1776454652102,29.67,77274.56,0.0,-0.43768,0.00021,25.2785]
[1776454652350,29.67,77274.56,0.0,-0.43768,0.00021,25.2785]
[1776454653241,29.67,77274.56,0.0,-0.43768,0.00021,25.2785]
[1776454653101,29.67,77282.21,0.0,-0.4361,0.00021,25.26486]
[1776454654193,29.67,77282.21,0.0,-0.4361,0.00021,25.26486]
[1776454654253,29.67,77282.21,0.0,-0.4361,0.00021,25.26486]
[1776454654189,29.67,77295.68,0.0,-0.43331,0.00021,25.23987]
[1776454655273,29.67,77295.68,0.0,-0.43331,0.00021,25.23987]
[1776454655115,29.67,77295.68,0.0,-0.43331,0.00021,25.23987]
[1776454656167,29.67,77295.68,0.0,-0.43331,0.00021,25.23987]
[1776454656183,29.67,77295.68,0.0,-0.43331,0.00021,25.23987]
[1776454656196,29.67,77300.69,0.0,-0.43228,0.00021,25.23027]
[1776454660149,29.67,77306.88,0.0,-0.431,0.00021,25.2182]
[1776454665188,29.67,77305.97,0.0,-0.4312,0.00021,25.22005]
[1776454667201,29.67,77299.54,0.0,-0.43253,0.00021,25.23261]
[1776454669212,29.67,77308.34,0.0,-0.43071,0.00021,25.21542]
[1776454673582,29.67,77307.1,0.0,-0.43097,0.00021,25.21791]
[1776454674247,29.67,77307.28,0.0,-0.43094,0.00021,25.21756]
[1776454678112,29.68,77306.01,0.0,-0.4312,0.00021,25.22008]
[1776454678138,29.68,77306.01,0.0,-0.4312,0.00021,25.22008]
[1776454678278,29.68,77306.0,0.0,-0.4312,0.00021,25.22011]
[1776454679104,29.68,77306.0,0.0,-0.4312,0.00021,25.22011]
[1776454679141,29.68,77306.0,0.0,-0.4312,0.00021,25.22011]
[1776454679285,29.68,77305.96,0.0,-0.43121,0.00021,25.22019]
[1776454684319,29.68,77302.18,0.0,-0.43199,0.00021,25.22759]
[1776454689360,29.68,77297.92,0.0,-0.43287,0.00021,25.23581]
[1776454690369,29.68,77288.76,0.0,-0.43476,0.00021,25.25305]
[1776454693181,29.68,77289.02,0.0,-0.43471,0.00021,25.25256]
[1776454693237,29.67,77287.83,0.0,-0.43495,0.00021,25.25474]
[1776454693999,29.67,77287.83,0.0,-0.43495,0.00021,25.25474]
[1776454694011,29.67,77287.68,0.0,-0.43498,0.00021,25.25501]
[1776454695246,29.67,77287.68,0.0,-0.43498,0.00021,25.25501]
[1776454695247,29.67,77287.68,0.0,-0.43498,0.00021,25.25501]
[1776454695310,29.67,77287.68,0.0,-0.43498,0.00021,25.25501]
[1776454695342,29.67,77287.44,0.0,-0.43503,0.00021,25.25544]
[1776454696297,29.67,77277.76,0.0,-0.43703,0.00021,25.27296]
[1776454696903,29.67,77268.81,0.0,-0.43888,0.00021,25.28858]
[1776454700901,29.67,77266.73,0.0,-0.43931,0.00021,25.2921]
[1776454700910,29.67,77266.73,0.0,-0.43931,0.00021,25.2921]
[1776454701127,29.67,77264.78,0.0,-0.43971,0.00021,25.2954]
[1776454703544,29.67,77259.64,0.0,-0.44078,0.00021,25.30399]
[1776454703592,29.67,77259.64,0.0,-0.44078,0.00021,25.30399]
[1776454703666,29.67,77258.98,0.0,-0.44092,0.00021,25.30508]
[1776454709318,29.67,77258.4,0.0,-0.44104,0.00021,25.30602]
[1776454710368,29.67,77258.4,0.0,-0.44104,0.00021,25.30602]
[1776454710387,29.67,77266.68,0.0,-0.43932,0.00021,25.29214]
[1776454710416,29.67,77266.68,0.0,-0.43932,0.00021,25.29214]
[1776454710630,29.67,77272.55,0.0,-0.4381,0.00021,25.28203]
[1776454714123,29.67,77275.41,0.0,-0.4375,0.00021,25.27342]
[1776454719046,29.66,77281.8,0.0,-0.43617,0.00021,25.26196]
[1776454722514,29.66,77280.17,0.0,-0.4365,0.00021,25.26486]
[1776454722647,29.66,77280.17,0.0,-0.4365,0.00021,25.26486]
[1776454723285,29.66,77270.37,0.0,-0.43853,0.00021,25.28212]
[1776454724396,29.66,77270.37,0.0,-0.43853,0.00021,25.28212]
[1776454724445,29.66,77271.85,0.0,-0.43822,0.00021,25.27953]
[1776454724607,29.66,77271.85,0.0,-0.43822,0.00021,25.27953]
[1776454729642,29.65,77276.66,0.0,-0.43722,0.00021,25.27102]
[1776454734644,29.65,77277.85,0.0,-0.43697,0.00021,25.26886]
[1776454734689,29.65,77277.85,0.0,-0.43697,0.00021,25.26886]
[1776454735407,29.65,77277.85,0.0,-0.43697,0.00021,25.26886]
[1776454735330,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454735479,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454735646,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454735690,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454735849,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454735956,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454735965,29.65,77281.36,0.0,-0.43624,0.00021,25.26256]
[1776454736301,29.65,77287.69,0.0,-0.43493,0.00021,25.25098]
[1776454736594,29.65,77287.69,0.0,-0.43493,0.00021,25.25098]
[1776454737415,29.65,77295.34,0.0,-0.43334,0.00021,25.2366]
[1776454737906,29.65,77295.34,0.0,-0.43334,0.00021,25.2366]
[1776454737975,29.65,77295.34,0.0,-0.43334,0.00021,25.2366]
[1776454738001,29.65,77299.7,0.0,-0.43244,0.00021,25.22825]
[1776454738735,29.65,77299.7,0.0,-0.43244,0.00021,25.22825]
[1776454738782,29.65,77299.7,0.0,-0.43244,0.00021,25.22825]
[1776454738840,29.65,77299.7,0.0,-0.43244,0.00021,25.22825]
[1776454738911,29.65,77299.7,0.0,-0.43244,0.00021,25.22825]
[1776454738991,29.65,77300.58,0.0,-0.43226,0.00021,25.22652]
[1776454739895,29.65,77300.58,0.0,-0.43226,0.00021,25.22652]
[1776454739955,29.65,77300.58,0.0,-0.43226,0.00021,25.22652]
[1776454740056,29.65,77301.93,0.0,-0.43198,0.00021,25.22387]
[1776454741196,29.65,77301.93,0.0,-0.43198,0.00021,25.22387]
[1776454741232,29.65,77301.93,0.0,-0.43198,0.00021,25.22387]
[1776454741297,29.64,77302.04,0.0,-0.43195,0.00021,25.2236]
[1776454742330,29.64,77302.04,0.0,-0.43195,0.00021,25.2236]
[1776454742372,29.64,77302.04,0.0,-0.43195,0.00021,25.2236]
[1776454742431,29.64,77302.34,0.0,-0.43188,0.00021,25.22298]
[1776454743451,29.64,77303.18,0.0,-0.43171,0.00021,25.22134]
[1776454743489,29.64,77303.18,0.0,-0.43171,0.00021,25.22134]
[1776454743700,29.64,77303.18,0.0,-0.43171,0.00021,25.22134]
[1776454743706,29.64,77303.18,0.0,-0.43171,0.00021,25.22134]
[1776454743742,29.64,77303.18,0.0,-0.43171,0.00021,25.22131]
[1776454746404,29.64,77303.96,0.0,-0.43154,0.00021,25.21973]
[1776454746413,29.64,77303.96,0.0,-0.43154,0.00021,25.21973]
[1776454746433,29.64,77303.96,0.0,-0.43154,0.00021,25.21973]
[1776454746316,29.64,77317.56,0.0,-0.42873,0.00021,25.19243]
[1776454746905,29.64,77317.56,0.0,-0.42873,0.00021,25.19243]
[1776454747392,29.64,77329.79,0.0,-0.4262,0.00021,25.16676]
[1776454747769,29.64,77329.79,0.0,-0.4262,0.00021,25.16676]
[1776454747801,29.64,77329.79,0.0,-0.4262,0.00021,25.16676]
[1776454747903,29.64,77334.01,0.0,-0.42533,0.00021,25.15769]
[1776454748990,29.64,77334.01,0.0,-0.42533,0.00021,25.15769]
[1776454749038,29.64,77334.01,0.0,-0.42533,0.00021,25.15769]
[1776454749071,29.64,77335.31,0.0,-0.42507,0.00021,25.15486]
[1776454750348,29.63,77328.16,0.0,-0.42654,0.00021,25.17021]
[1776454752358,29.63,77329.74,0.0,-0.42621,0.00021,25.16685]
[1776454752430,29.63,77329.85,0.0,-0.42619,0.00021,25.16659]
[1776454752924,29.63,77329.85,0.0,-0.42619,0.00021,25.16659]
[1776454753031,29.63,77330.9,0.0,-0.42597,0.00021,25.16434]
[1776454753510,29.63,77330.9,0.0,-0.42597,0.00021,25.16434]
[1776454753542,29.63,77330.9,0.0,-0.42597,0.00021,25.16434]
[1776454753812,29.63,77330.9,0.0,-0.42597,0.00021,25.16433]
[1776454758000,29.63,77340.06,0.0,-0.42408,0.00021,25.14439]
[1776454760418,29.63,77340.06,0.0,-0.42408,0.00021,25.14438]
[1776454760860,29.63,77339.15,0.0,-0.42427,0.00021,25.14639]
[1776454761524,29.63,77339.15,0.0,-0.42427,0.00021,25.14639]
[1776454761585,29.63,77339.15,0.0,-0.42427,0.00021,25.14639]
[1776454761868,29.63,77342.12,0.0,-0.42366,0.00021,25.13982]
[1776454763736,29.63,77344.05,0.0,-0.42326,0.00021,25.13553]
[1776454763748,29.63,77344.05,0.0,-0.42326,0.00021,25.13553]
[1776454764375,29.63,77344.25,0.0,-0.42322,0.00021,25.13509]
[1776454765624,29.63,77344.25,0.0,-0.42322,0.00021,25.13509]
[1776454765813,29.63,77344.25,0.0,-0.42322,0.00021,25.13509]
[1776454766227,29.63,77344.25,0.0,-0.42322,0.00021,25.13509]
[1776454766374,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454766552,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454766601,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454766731,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454766812,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454766964,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454766991,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454767186,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454767191,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454767259,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454767398,29.63,77355.01,0.0,-0.42101,0.00021,25.11067]
[1776454767361,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454767468,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454767629,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454767709,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454767833,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454767887,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454768036,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454768090,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454768251,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454768341,29.63,77365.04,0.0,-0.41894,0.00021,25.08715]
[1776454768348,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454768529,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454768640,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454768874,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454768987,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454769035,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454769132,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454769187,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454769199,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454769210,29.63,77364.65,0.0,-0.41902,0.00021,25.08808]
[1776454769211,29.63,77370.15,0.0,-0.41789,0.00021,25.07492]
[1776454769627,29.63,77370.15,0.0,-0.41789,0.00021,25.07492]
[1776454770243,29.63,77375.35,0.0,-0.41682,0.00021,25.06229]
[1776454770680,29.63,77375.35,0.0,-0.41682,0.00021,25.06229]
[1776454770685,29.63,77375.35,0.0,-0.41682,0.00021,25.06229]
[1776454770688,29.63,77375.35,0.0,-0.41682,0.00021,25.06229]
[1776454771380,29.63,77376.61,0.0,-0.41655,0.00021,25.05558]
[1776454771835,29.63,77376.61,0.0,-0.41655,0.00021,25.05558]
[1776454771869,29.63,77376.61,0.0,-0.41655,0.00021,25.05558]
[1776454772441,29.63,77378.9,0.0,-0.41608,0.00021,25.04997]
[1776454772969,29.63,77378.9,0.0,-0.41608,0.00021,25.04997]
[1776454773021,29.63,77378.9,0.0,-0.41608,0.00021,25.04997]
[1776454773078,29.63,77386.09,0.0,-0.41461,0.0002,25.03206]
[1776454774251,29.63,77386.09,0.0,-0.41461,0.0002,25.03206]
[1776454774327,29.63,77386.09,0.0,-0.41461,0.0002,25.03206]
[1776454774429,29.63,77389.07,0.0,-0.414,0.0002,25.02456]
[1776454775615,29.63,77389.07,0.0,-0.414,0.0002,25.02456]
[1776454775677,29.63,77389.07,0.0,-0.414,0.0002,25.02456]
[1776454776050,29.63,77400.92,0.0,-0.41158,0.0002,24.99408]
[1776454776833,29.63,77400.92,0.0,-0.41158,0.0002,24.99408]
[1776454776894,29.63,77400.92,0.0,-0.41158,0.0002,24.99408]
[1776454776995,29.63,77401.22,0.0,-0.41152,0.0002,24.99331]
[1776454778051,29.63,77401.22,0.0,-0.41152,0.0002,24.99331]
[1776454778087,29.63,77401.22,0.0,-0.41152,0.0002,24.99331]
[1776454778091,29.63,77396.53,0.0,-0.41247,0.0002,25.00546]
[1776454781089,29.63,77396.04,0.0,-0.41257,0.0002,25.00665]
[1776454781132,29.63,77396.04,0.0,-0.41257,0.0002,25.00665]
[1776454781190,29.63,77396.78,0.0,-0.41242,0.0002,25.00469]
[1776454781628,29.63,77396.78,0.0,-0.41242,0.0002,25.00469]
[1776454781823,29.63,77396.78,0.0,-0.41242,0.0002,25.00469]
[1776454782262,29.63,77384.23,0.0,-0.41498,0.0002,25.03658]
[1776454783345,29.63,77372.64,0.0,-0.41736,0.00021,25.06514]
[1776454783514,29.63,77372.64,0.0,-0.41736,0.00021,25.06514]
[1776454784295,29.63,77372.64,0.0,-0.41736,0.00021,25.06514]
[1776454784313,29.63,77372.64,0.0,-0.41736,0.00021,25.06514]
[1776454784341,29.63,77372.64,0.0,-0.41736,0.00021,25.06514]
[1776454784402,29.63,77372.64,0.0,-0.41736,0.00021,25.06514]
[1776454784391,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454784493,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454784556,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454784714,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454784745,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454784750,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454785012,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454785078,29.63,77375.5,0.0,-0.41677,0.00021,25.05817]
[1776454785359,29.63,77366.89,0.0,-0.41854,0.00021,25.07897]
[1776454785523,29.63,77366.89,0.0,-0.41854,0.00021,25.07897]
[1776454786472,29.63,77366.89,0.0,-0.41854,0.00021,25.07897]
[1776454786434,29.63,77362.3,0.0,-0.41949,0.00021,25.08991]
[1776454787053,29.63,77362.3,0.0,-0.41949,0.00021,25.08991]
[1776454788212,29.63,77356.31,0.0,-0.42072,0.00021,25.10392]
[1776454789655,29.63,77356.31,0.0,-0.42072,0.00021,25.10393]
[1776454790075,29.63,77356.38,0.0,-0.42071,0.00021,25.10378]
[1776454793787,29.63,77354.73,0.0,-0.42105,0.00021,25.10763]
[1776454793896,29.63,77354.73,0.0,-0.42105,0.00021,25.10763]
[1776454794102,29.63,77354.73,0.0,-0.42105,0.00021,25.10765]
[1776454799137,29.63,77350.07,0.0,-0.42201,0.00021,25.11835]
[1776454804176,29.63,77338.86,0.0,-0.42432,0.00021,25.14343]
[1776454807813,29.63,77338.21,0.0,-0.42445,0.00021,25.14484]
[1776454808352,29.63,77337.77,0.0,-0.42454,0.00021,25.1458]
[1776454808764,29.63,77337.77,0.0,-0.42454,0.00021,25.1458]
[1776454808888,29.63,77337.77,0.0,-0.42454,0.00021,25.1458]
[1776454808946,29.63,77337.77,0.0,-0.42454,0.00021,25.1458]
[1776454809135,29.63,77337.77,0.0,-0.42454,0.00021,25.1458]
[1776454809408,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454809694,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454809821,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454809940,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454810027,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454810096,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454810236,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454810303,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454810446,29.63,77330.6,0.0,-0.42602,0.00021,25.16133]
[1776454810511,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454810672,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454810914,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454810973,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454811081,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454811122,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454811284,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454811391,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454811483,29.63,77323.37,0.0,-0.42751,0.00021,25.17664]
[1776454811437,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454811718,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454811793,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454811800,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454811807,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454812122,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454812183,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454812359,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454812401,29.63,77324.91,0.0,-0.42719,0.00021,25.17344]
[1776454812460,29.63,77324.61,0.0,-0.42726,0.00021,25.1741]
[1776454812661,29.63,77324.61,0.0,-0.42726,0.00021,25.1741]
[1776454812696,29.63,77324.61,0.0,-0.42726,0.00021,25.1741]
[1776454813499,29.63,77324.61,0.0,-0.42726,0.00021,25.1741]
[1776454813545,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454813759,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454813773,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454813953,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454813961,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454814020,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454814024,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454814026,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454814081,29.63,77324.61,0.0,-0.42726,0.00021,25.17409]
[1776454814246,29.63,77323.17,0.0,-0.42755,0.00021,25.1771]
[1776454814990,29.63,77323.17,0.0,-0.42755,0.00021,25.1771]
[1776454815069,29.63,77323.17,0.0,-0.42755,0.00021,25.1771]
[1776454815242,29.63,77323.17,0.0,-0.42755,0.00021,25.1771]
[1776454815301,29.63,77323.17,0.0,-0.42755,0.00021,25.1771]
[1776454815469,29.63,77320.25,0.0,-0.42816,0.00021,25.18317]
[1776454816187,29.63,77320.25,0.0,-0.42816,0.00021,25.18317]
[1776454816256,29.63,77320.25,0.0,-0.42816,0.00021,25.18317]
[1776454816397,29.63,77320.25,0.0,-0.42816,0.00021,25.18317]
[1776454816439,29.63,77320.25,0.0,-0.42816,0.00021,25.18317]
[1776454816476,29.63,77320.43,0.0,-0.42812,0.00021,25.18278]
[1776454817510,29.63,77320.43,0.0,-0.42812,0.00021,25.18278]
[1776454817541,29.63,77320.43,0.0,-0.42812,0.00021,25.18277]
[1776454818425,29.63,77319.93,0.0,-0.42822,0.00021,25.1838]
[1776454818623,29.63,77319.93,0.0,-0.42822,0.00021,25.1838]
[1776454818659,29.63,77319.93,0.0,-0.42822,0.00021,25.1838]
[1776454819280,29.63,77319.93,0.0,-0.42822,0.00021,25.18378]
[1776454819715,29.63,77319.93,0.0,-0.42822,0.00021,25.18378]
[1776454819727,29.63,77319.93,0.0,-0.42822,0.00021,25.18378]
[1776454820392,29.63,77320.07,0.0,-0.42819,0.00021,25.18348]
[1776454820828,29.63,77320.07,0.0,-0.42819,0.00021,25.18348]
[1776454820880,29.63,77320.07,0.0,-0.42819,0.00021,25.18348]
[1776454821293,29.63,77320.07,0.0,-0.42819,0.00021,25.18347]
[1776454821941,29.63,77320.07,0.0,-0.42819,0.00021,25.18347]
[1776454822001,29.63,77320.07,0.0,-0.42819,0.00021,25.18347]
[1776454822329,29.63,77321.9,0.0,-0.42781,0.00021,25.17965]
[1776454823054,29.63,77321.9,0.0,-0.42781,0.00021,25.17965]
[1776454823116,29.63,77321.9,0.0,-0.42781,0.00021,25.17965]
[1776454823307,29.63,77321.9,0.0,-0.42781,0.00021,25.17964]
[1776454824169,29.63,77321.9,0.0,-0.42781,0.00021,25.17964]
[1776454824216,29.63,77321.9,0.0,-0.42781,0.00021,25.17964]
[1776454824322,29.63,77322.22,0.0,-0.42774,0.00021,25.17896]
[1776454825417,29.63,77337.5,0.0,-0.42459,0.00021,25.14628]
[1776454825679,29.63,77337.5,0.0,-0.42459,0.00021,25.14628]
[1776454825732,29.63,77337.5,0.0,-0.42459,0.00021,25.14628]
[1776454826353,29.63,77345.08,0.0,-0.42303,0.00021,25.12948]
[1776454826855,29.63,77345.08,0.0,-0.42303,0.00021,25.12948]
[1776454826893,29.63,77345.08,0.0,-0.42303,0.00021,25.12948]
[1776454827335,29.63,77345.08,0.0,-0.42303,0.00021,25.12948]
[1776454828448,29.63,77352.65,0.0,-0.42147,0.00021,25.11233]
[1776454831162,29.63,77352.48,0.0,-0.4215,0.00021,25.11271]
[1776454831467,29.63,77350.78,0.0,-0.42184,0.00021,25.11299]
[1776454834400,29.63,77349.69,0.0,-0.42206,0.00021,25.11545]
[1776454834477,29.62,77349.76,0.0,-0.42205,0.00021,25.11525]
[1776454834583,29.62,77349.76,0.0,-0.42205,0.00021,25.11525]
[1776454834638,29.62,77349.76,0.0,-0.42205,0.00021,25.11525]
[1776454835495,29.62,77351.21,0.0,-0.42175,0.00021,25.11195]
[1776454837434,29.62,77359.17,0.0,-0.42011,0.00021,25.09353]
[1776454838636,29.62,77363.8,0.0,-0.41916,0.00021,25.08263]
[1776454838697,29.62,77363.8,0.0,-0.41916,0.00021,25.08263]
[1776454839496,29.62,77379.66,0.0,-0.4159,0.00021,25.04424]
[1776454840085,29.62,77379.66,0.0,-0.4159,0.00021,25.04424]
[1776454840097,29.62,77379.66,0.0,-0.4159,0.00021,25.04424]
[1776454840173,29.62,77379.66,0.0,-0.4159,0.00021,25.04424]
[1776454840536,29.62,77379.66,0.0,-0.4159,0.00021,25.04424]
[1776454840428,29.62,77379.66,0.0,-0.4159,0.00021,25.04422]
[1776454841388,29.62,77379.66,0.0,-0.4159,0.00021,25.04422]
[1776454841434,29.62,77379.66,0.0,-0.4159,0.00021,25.04422]
[1776454841509,29.62,77393.91,0.0,-0.41298,0.0002,25.00832]
[1776454842447,29.62,77393.91,0.0,-0.41298,0.0002,25.00833]
[1776454842583,29.62,77393.91,0.0,-0.41298,0.0002,25.00833]
[1776454842644,29.62,77393.91,0.0,-0.41298,0.0002,25.00833]
[1776454843449,29.62,77395.61,0.0,-0.41263,0.0002,25.00391]
[1776454844684,29.62,77395.4,0.0,-0.41267,0.0002,25.00442]
[1776454845463,29.62,77397.15,0.0,-0.41231,0.0002,24.99985]
[1776454846705,29.61,77396.14,0.0,-0.41249,0.0002,25.00209]
[1776454847478,29.61,77396.05,0.0,-0.41251,0.0002,25.00228]
[1776454849557,29.61,77398.78,0.0,-0.41194,0.0002,24.99513]
[1776454849591,29.61,77398.78,0.0,-0.41194,0.0002,24.99513]
[1776454850499,29.6,77403.62,0.0,-0.41095,0.0002,24.98243]
[1776454852964,29.6,77407.07,0.0,-0.41024,0.0002,24.97325]
[1776454853527,29.6,77408.44,0.0,-0.40996,0.0002,24.96958]
[1776454854358,29.6,77408.44,0.0,-0.40996,0.0002,24.96958]
[1776454854530,29.6,77409.61,0.0,-0.40972,0.0002,24.96644]
[1776454854946,29.6,77409.61,0.0,-0.40972,0.0002,24.96644]
[1776454855541,29.6,77399.64,0.0,-0.41176,0.0002,24.99276]
[1776454855754,29.6,77399.64,0.0,-0.41176,0.0002,24.99276]
[1776454855819,29.6,77399.64,0.0,-0.41176,0.0002,24.99276]
[1776454856547,29.6,77397.01,0.0,-0.41229,0.0002,24.99957]
[1776454856731,29.6,77397.01,0.0,-0.41229,0.0002,24.99957]
[1776454856742,29.6,77397.01,0.0,-0.41229,0.0002,24.99957]
[1776454857551,29.6,77394.05,0.0,-0.4129,0.0002,25.00718]
[1776454862521,29.6,77391.19,0.0,-0.41347,0.0002,25.01437]
[1776454862591,29.6,77391.19,0.0,-0.41347,0.0002,25.01437]
[1776454863594,29.59,77382.05,0.0,-0.41534,0.00021,25.03735]
[1776454865609,29.59,77375.89,0.0,-0.41661,0.00021,25.05259]
[1776454870646,29.59,77378.1,0.0,-0.41615,0.00021,25.04715]
[1776454876591,29.59,77374.36,0.0,-0.41692,0.00021,25.05631]
[1776454876990,29.59,77374.25,0.0,-0.41694,0.00021,25.05658]
[1776454877051,29.59,77374.25,0.0,-0.41694,0.00021,25.05658]
[1776454877057,29.59,77374.25,0.0,-0.41694,0.00021,25.05658]
[1776454877144,29.59,77374.25,0.0,-0.41694,0.00021,25.05658]
[1776454877409,29.59,77373.49,0.0,-0.41709,0.00021,25.05841]
[1776454878200,29.59,77373.49,0.0,-0.41709,0.00021,25.05841]
[1776454878246,29.59,77373.49,0.0,-0.41709,0.00021,25.05841]
[1776454878347,29.59,77377.99,0.0,-0.41617,0.00021,25.04737]
[1776454879376,29.59,77377.99,0.0,-0.41617,0.00021,25.04737]
[1776454879442,29.59,77377.99,0.0,-0.41617,0.00021,25.04737]
[1776454879477,29.59,77378.95,0.0,-0.41597,0.00021,25.045]
[1776454880494,29.59,77378.95,0.0,-0.41597,0.00021,25.045]
[1776454880539,29.59,77378.95,0.0,-0.41597,0.00021,25.045]
[1776454880595,29.59,77381.51,0.0,-0.41545,0.00021,25.03864]
[1776454881585,29.59,77381.51,0.0,-0.41545,0.00021,25.03864]
[1776454881621,29.59,77381.59,0.0,-0.41543,0.00021,25.03844]
[1776454881647,29.59,77381.59,0.0,-0.41543,0.00021,25.03844]
[1776454887446,29.59,77380.59,0.0,-0.41564,0.00021,25.04092]
[1776454888471,29.59,77381.21,0.0,-0.41551,0.00021,25.03937]
[1776454888602,29.59,77381.21,0.0,-0.41551,0.00021,25.03937]
[1776454888622,29.59,77380.02,0.0,-0.41575,0.00021,25.04233]
[1776454889599,29.59,77373.95,0.0,-0.417,0.00021,25.05726]
[1776454892814,29.59,77373.53,0.0,-0.41707,0.00021,25.05469]
[1776454892826,29.59,77373.53,0.0,-0.41707,0.00021,25.05469]
[1776454893500,29.59,77373.53,0.0,-0.41707,0.00021,25.05469]
[1776454893615,29.59,77373.02,0.0,-0.41718,0.00021,25.05594]
[1776454893834,29.59,77363.42,0.0,-0.41915,0.00021,25.07901]
[1776454897223,29.59,77359.77,0.0,-0.41991,0.00021,25.08762]
[1776454899810,29.59,77358.88,0.0,-0.42009,0.00021,25.08969]
[1776454899868,29.59,77358.88,0.0,-0.42009,0.00021,25.08969]
[1776454899898,29.59,77358.88,0.0,-0.42009,0.00021,25.08969]
[1776454899928,29.59,77358.88,0.0,-0.42009,0.00021,25.08969]
[1776454900243,29.59,77357.56,0.0,-0.42036,0.00021,25.09276]
[1776454901354,29.59,77357.56,0.0,-0.42036,0.00021,25.09276]
[1776454901378,29.59,77357.56,0.0,-0.42036,0.00021,25.09276]
[1776454901391,29.59,77357.56,0.0,-0.42036,0.00021,25.09276]
[1776454901406,29.59,77357.56,0.0,-0.42036,0.00021,25.09276]
[1776454901508,29.59,77356.41,0.0,-0.42059,0.00021,25.09543]
[1776454906902,29.59,77358.21,0.0,-0.42021,0.00021,25.09108]
[1776454908314,29.59,77358.21,0.0,-0.42021,0.00021,25.09108]
[1776454908354,29.59,77358.21,0.0,-0.42021,0.00021,25.09108]
[1776454908415,29.59,77360.37,0.0,-0.41976,0.00021,25.08599]
[1776454912604,29.58,77370.11,0.0,-0.41775,0.00021,25.06266]
[1776454913312,29.58,77370.11,0.0,-0.41775,0.00021,25.06266]
[1776454913345,29.58,77370.11,0.0,-0.41775,0.00021,25.06266]
[1776454913350,29.58,77372.17,0.0,-0.41733,0.00021,25.05764]
[1776454914046,29.58,77372.17,0.0,-0.41733,0.00021,25.05764]
[1776454914190,29.58,77371.17,0.0,-0.41753,0.00021,25.06004]
[1776454916681,29.58,77372.75,0.0,-0.4172,0.00021,25.05617]
[1776454916972,29.58,77375.73,0.0,-0.41659,0.00021,25.04886]
[1776454918066,29.58,77375.73,0.0,-0.41659,0.00021,25.04886]
[1776454918086,29.58,77378.29,0.0,-0.41606,0.00021,25.04254]
[1776454924025,29.58,77379.58,0.0,-0.41579,0.00021,25.03925]
[1776454929222,29.57,77379.74,0.0,-0.41575,0.00021,25.03879]
[1776454935099,29.57,77380.34,0.0,-0.41562,0.00021,25.03719]
[1776454938266,29.57,77380.87,0.0,-0.41551,0.00021,25.03584]
[1776454938317,29.57,77380.87,0.0,-0.41551,0.00021,25.03584]
[1776454938359,29.57,77380.87,0.0,-0.41551,0.00021,25.03584]
[1776454938391,29.57,77380.87,0.0,-0.41551,0.00021,25.03584]
[1776454938425,29.57,77380.87,0.0,-0.41551,0.00021,25.03584]
[1776454938451,29.57,77380.87,0.0,-0.41551,0.00021,25.03584]
[1776454938552,29.57,77377.34,0.0,-0.41623,0.00021,25.04457]
[1776454939384,29.57,77377.34,0.0,-0.41623,0.00021,25.04457]
[1776454939562,29.57,77377.34,0.0,-0.41623,0.00021,25.04457]
[1776454939603,29.57,77377.34,0.0,-0.41623,0.00021,25.04457]
[1776454939579,29.57,77375.3,0.0,-0.41665,0.00021,25.04957]
[1776454940376,29.57,77375.3,0.0,-0.41665,0.00021,25.04957]
[1776454940680,29.57,77375.3,0.0,-0.41665,0.00021,25.04957]
[1776454940404,29.57,77375.42,0.0,-0.41663,0.00021,25.04925]
[1776454940727,29.57,77375.42,0.0,-0.41663,0.00021,25.04925]
[1776454941142,29.57,77375.42,0.0,-0.41662,0.00021,25.04923]
[1776454941791,29.57,77375.42,0.0,-0.41662,0.00021,25.04923]
[1776454941822,29.57,77375.42,0.0,-0.41662,0.00021,25.04923]
[1776454942456,29.57,77377.54,0.0,-0.41619,0.00021,25.04399]
[1776454948189,29.56,77379.03,0.0,-0.41587,0.00021,25.04017]
[1776454953591,29.56,77378.18,0.0,-0.41603,0.00021,25.03859]
[1776454959118,29.56,77379.57,0.0,-0.41573,0.00021,25.03502]
[1776454959435,29.56,77390.54,0.0,-0.41348,0.00021,25.00734]
[1776454964510,29.55,77389.14,0.0,-0.41376,0.00021,25.01089]
[1776454970345,29.55,77387.97,0.0,-0.414,0.00021,25.0138]
[1776454973502,29.55,77395.43,0.0,-0.41247,0.00021,24.99462]
[1776454974339,29.55,77395.43,0.0,-0.41247,0.00021,24.99462]
[1776454974349,29.55,77395.43,0.0,-0.41247,0.00021,24.99462]
[1776454974363,29.55,77395.43,0.0,-0.41247,0.00021,24.99462]
[1776454974538,29.55,77395.43,0.0,-0.41247,0.00021,24.99462]
[1776454974604,29.55,77395.43,0.0,-0.41247,0.00021,24.99462]
[1776454974639,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454974767,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454974815,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454974823,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975044,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975111,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975178,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975234,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975434,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975470,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975472,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975501,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975637,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975703,29.55,77402.21,0.0,-0.41108,0.00021,24.97689]
[1776454975540,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454975900,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454976057,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454976210,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454976342,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454976411,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454976478,29.55,77406.32,0.0,-0.41023,0.0002,24.96603]
[1776454976723,29.55,77407.92,0.0,-0.4099,0.0002,24.96171]
[1776454981093,29.55,77404.29,0.0,-0.41064,0.0002,24.9712]
[1776454981423,29.55,77404.09,0.0,-0.41067,0.0002,24.97169]
[1776454986459,29.54,77406.95,0.0,-0.41007,0.0002,24.96389]
[1776454991466,29.54,77405.56,0.0,-0.41035,0.00021,24.96745]
[1776454996510,29.53,77404.03,0.0,-0.41065,0.00021,24.97134]
[1776454998919,29.53,77404.45,0.0,-0.41056,0.00021,24.97013]
[1776454998937,29.53,77404.45,0.0,-0.41056,0.00021,24.97013]
[1776454998986,29.53,77404.45,0.0,-0.41056,0.00021,24.97013]
[1776454999021,29.53,77404.45,0.0,-0.41056,0.00021,24.97013]
[1776454999718,29.53,77404.78,0.0,-0.41049,0.00021,24.96922]
[1776455000109,29.53,77404.78,0.0,-0.41049,0.00021,24.96922]
[1776455000164,29.53,77404.78,0.0,-0.41049,0.00021,24.96922]
[1776455000555,29.53,77404.78,0.0,-0.41049,0.00021,24.96918]
[1776455001264,29.53,77404.78,0.0,-0.41049,0.00021,24.96918]
[1776455001321,29.53,77404.78,0.0,-0.41049,0.00021,24.96918]
[1776455001562,29.53,77406.05,0.0,-0.41022,0.00021,24.96577]
[1776455002417,29.53,77406.05,0.0,-0.41022,0.00021,24.96577]
[1776455002466,29.53,77406.05,0.0,-0.41022,0.00021,24.96577]
[1776455002603,29.53,77407.36,0.0,-0.40995,0.00021,24.96224]
[1776455003570,29.53,77407.36,0.0,-0.40995,0.00021,24.96224]
[1776455003604,29.53,77407.36,0.0,-0.40995,0.00021,24.96224]
[1776455003682,29.53,77408.17,0.0,-0.40978,0.00021,24.96004]
[1776455004767,29.52,77408.17,0.0,-0.40978,0.00021,24.96002]
[1776455004840,29.52,77408.17,0.0,-0.40978,0.00021,24.96002]
[1776455005591,29.52,77407.84,0.0,-0.40985,0.00021,24.96087]
[1776455010625,29.52,77404.78,0.0,-0.41047,0.00021,24.96889]
[1776455013536,29.52,77404.17,0.0,-0.41058,0.00021,24.96684]
[1776455013608,29.52,77404.17,0.0,-0.41058,0.00021,24.96684]
[1776455013646,29.52,77402.16,0.0,-0.41099,0.00021,24.97214]
[1776455015855,29.52,77404.75,0.0,-0.41045,0.00021,24.9652]
[1776455015902,29.52,77404.75,0.0,-0.41045,0.00021,24.9652]
[1776455016667,29.52,77403.98,0.0,-0.41061,0.00021,24.96722]
[1776455018051,29.51,77403.57,0.0,-0.41069,0.00021,24.96828]
[1776455018095,29.51,77403.57,0.0,-0.41069,0.00021,24.96828]
[1776455018681,29.51,77402.92,0.0,-0.41082,0.00021,24.96997]
[1776455018917,29.51,77402.92,0.0,-0.41082,0.00021,24.96997]
[1776455019057,29.51,77402.92,0.0,-0.41082,0.00021,24.96997]
[1776455019688,29.51,77401.6,0.0,-0.41109,0.00021,24.97343]
[1776455020696,29.51,77392.01,0.0,-0.41306,0.00021,24.99843]
[1776455022710,29.51,77389.64,0.0,-0.41355,0.00021,25.00453]
[1776455027748,29.51,77390.7,0.0,-0.41333,0.00021,25.00185]
[1776455032779,29.51,77389.46,0.0,-0.41359,0.00021,25.00505]
[1776455038821,29.51,77388.16,0.0,-0.41385,0.00021,25.00838]
[1776455044291,29.51,77387.24,0.0,-0.41404,0.00021,25.01071]
[1776455046280,29.51,77387.36,0.0,-0.41402,0.00021,25.0104]
[1776455046803,29.51,77387.36,0.0,-0.41402,0.00021,25.0104]
[1776455049128,29.51,77386.99,0.0,-0.41409,0.00021,25.01133]
[1776455049252,29.51,77387.11,0.0,-0.41407,0.00021,25.01102]
[1776455050316,29.51,77387.11,0.0,-0.41407,0.00021,25.01102]
[1776455050324,29.51,77386.21,0.0,-0.41425,0.00021,25.0133]
[1776455054985,29.51,77376.74,0.0,-0.4162,0.00021,25.03699]
[1776455057895,29.51,77377.46,0.0,-0.41605,0.00021,25.03517]
[1776455057976,29.51,77377.46,0.0,-0.41605,0.00021,25.03517]
[1776455058022,29.51,77375.02,0.0,-0.41655,0.00021,25.04119]
[1776455059914,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060060,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060130,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060165,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060231,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060282,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060365,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060506,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060538,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060662,29.51,77372.59,0.0,-0.41705,0.00021,25.04713]
[1776455060670,29.51,77365.03,0.0,-0.41861,0.00021,25.06541]
[1776455061040,29.51,77350.87,0.0,-0.42153,0.00021,25.09868]
[1776455062678,29.51,77349.81,0.0,-0.42175,0.00021,25.10112]
[1776455064219,29.51,77349.81,0.0,-0.42175,0.00021,25.10112]
[1776455064254,29.51,77349.81,0.0,-0.42175,0.00021,25.10112]
[1776455064430,29.51,77353.13,0.0,-0.42107,0.00021,25.09347]
[1776455065541,29.51,77353.13,0.0,-0.42107,0.00021,25.09347]
[1776455065598,29.51,77353.13,0.0,-0.42107,0.00021,25.09347]
[1776455065642,29.51,77360.02,0.0,-0.41964,0.00021,25.07736]
[1776455066654,29.51,77360.02,0.0,-0.41964,0.00021,25.07736]
[1776455066707,29.51,77360.02,0.0,-0.41964,0.00021,25.07736]
[1776455066755,29.51,77360.81,0.0,-0.41948,0.00021,25.0755]
[1776455067788,29.51,77360.81,0.0,-0.41948,0.00021,25.0755]
[1776455067848,29.51,77360.81,0.0,-0.41948,0.00021,25.07552]
[1776455068229,29.51,77360.81,0.0,-0.41948,0.00021,25.07552]
[1776455068238,29.51,77360.81,0.0,-0.41948,0.00021,25.07552]
[1776455068742,29.51,77363.23,0.0,-0.41898,0.00021,25.06979]
[1776455068901,29.51,77363.23,0.0,-0.41898,0.00021,25.06979]
[1776455068932,29.51,77363.23,0.0,-0.41898,0.00021,25.06979]
[1776455069351,29.51,77363.52,0.0,-0.41893,0.00021,25.06912]
[1776455075075,29.51,77366.45,0.0,-0.4183,0.00021,25.05839]
[1776455075097,29.51,77366.45,0.0,-0.4183,0.00021,25.05839]
[1776455075528,29.51,77366.45,0.0,-0.4183,0.00021,25.05839]
[1776455075570,29.51,77366.45,0.0,-0.4183,0.00021,25.05839]
[1776455079129,29.51,77371.27,0.0,-0.4173,0.00021,25.04662]
[1776455079181,29.51,77371.27,0.0,-0.4173,0.00021,25.04662]
[1776455079230,29.51,77373.26,0.0,-0.41689,0.00021,25.04173]
[1776455085145,29.5,77374.69,0.0,-0.41659,0.00021,25.0381]
[1776455090359,29.5,77375.78,0.0,-0.41635,0.00021,25.03531]
[1776455090998,29.5,77375.78,0.0,-0.41635,0.00021,25.03531]
[1776455091194,29.5,77375.78,0.0,-0.41635,0.00021,25.03529]
[1776455096222,29.5,77376.77,0.0,-0.41614,0.00021,25.03274]
[1776455100408,29.49,77376.91,0.0,-0.41611,0.00021,25.03233]
[1776455100566,29.49,77376.91,0.0,-0.41611,0.00021,25.03233]
[1776455100851,29.49,77376.36,0.0,-0.41622,0.00021,25.03367]
[1776455101661,29.49,77376.36,0.0,-0.41622,0.00021,25.03367]
[1776455101744,29.49,77376.36,0.0,-0.41622,0.00021,25.03367]
[1776455101870,29.49,77362.93,0.0,-0.41899,0.00021,25.06629]
[1776455103271,29.49,77351.64,0.0,-0.42132,0.00021,25.09276]
[1776455105286,29.49,77345.55,0.0,-0.42257,0.00021,25.10663]
[1776455108097,29.49,77346.75,0.0,-0.42232,0.00021,25.10384]
[1776455108112,29.49,77346.75,0.0,-0.42232,0.00021,25.10384]
[1776455108306,29.49,77346.71,0.0,-0.42233,0.00021,25.1039]
[1776455111548,29.48,77344.92,0.0,-0.42269,0.00021,25.10791]
[1776455111627,29.48,77344.92,0.0,-0.42269,0.00021,25.10791]
[1776455111811,29.48,77342.63,0.0,-0.42316,0.00021,25.11305]
[1776455112643,29.48,77331.55,0.0,-0.42546,0.00021,25.13752]
[1776455113117,29.48,77331.55,0.0,-0.42546,0.00021,25.13752]
[1776455113126,29.48,77331.55,0.0,-0.42546,0.00021,25.13752]
[1776455113534,29.48,77328.07,0.0,-0.42618,0.00021,25.14503]
[1776455115877,29.48,77326.36,0.0,-0.42653,0.00021,25.14869]
[1776455115919,29.48,77326.63,0.0,-0.42647,0.00021,25.1481]
[1776455116363,29.48,77326.63,0.0,-0.42647,0.00021,25.14808]
[1776455119707,29.48,77326.19,0.0,-0.42656,0.00021,25.14899]
[1776455119782,29.48,77326.19,0.0,-0.42656,0.00021,25.14899]
[1776455119793,29.48,77326.31,0.0,-0.42654,0.00021,25.14872]
[1776455120130,29.48,77326.31,0.0,-0.42654,0.00021,25.14872]
[1776455120211,29.48,77326.31,0.0,-0.42654,0.00021,25.14872]
[1776455120281,29.48,77326.31,0.0,-0.42654,0.00021,25.14872]
[1776455120345,29.48,77326.31,0.0,-0.42654,0.00021,25.14872]
[1776455120481,29.48,77319.25,0.0,-0.428,0.00021,25.16363]
[1776455121590,29.48,77319.25,0.0,-0.428,0.00021,25.16363]
[1776455121632,29.48,77319.25,0.0,-0.428,0.00021,25.16363]
[1776455121733,29.48,77313.28,0.0,-0.42924,0.00021,25.17598]
[1776455122809,29.48,77313.28,0.0,-0.42924,0.00021,25.17598]
[1776455122828,29.48,77313.28,0.0,-0.42924,0.00021,25.17598]
[1776455123746,29.48,77310.32,0.0,-0.42985,0.00021,25.18197]
[1776455123942,29.48,77310.32,0.0,-0.42985,0.00021,25.18197]
[1776455123983,29.48,77310.32,0.0,-0.42985,0.00021,25.18197]
[1776455124418,29.47,77310.32,0.0,-0.42985,0.00021,25.18194]
[1776455125529,29.47,77304.03,0.0,-0.43115,0.00021,25.19455]
[1776455128859,29.47,77302.45,0.0,-0.43148,0.00021,25.19762]
[1776455128866,29.47,77302.45,0.0,-0.43148,0.00021,25.19762]
[1776455129455,29.47,77301.37,0.0,-0.4317,0.00021,25.19969]
[1776455133522,29.46,77302.3,0.0,-0.43149,0.00021,25.19419]
[1776455133580,29.46,77302.3,0.0,-0.43149,0.00021,25.19419]
[1776455133898,29.46,77301.34,0.0,-0.43168,0.00021,25.19605]
[1776455137718,29.46,77299.09,0.0,-0.43215,0.00021,25.20044]
[1776455137801,29.46,77299.09,0.0,-0.43215,0.00021,25.20044]
[1776455137876,29.46,77297.27,0.0,-0.43253,0.00021,25.20399]
[1776455143239,29.46,77295.09,0.0,-0.43298,0.00021,25.20822]
[1776455144559,29.46,77286.72,0.0,-0.43473,0.00021,25.22412]
[1776455145725,29.46,77286.72,0.0,-0.43473,0.00021,25.22412]
[1776455145793,29.46,77286.72,0.0,-0.43473,0.00021,25.22412]
[1776455145884,29.46,77283.1,0.0,-0.43548,0.00021,25.23084]
[1776455146479,29.46,77283.1,0.0,-0.43548,0.00021,25.23084]
[1776455146573,29.46,77283.1,0.0,-0.43548,0.00021,25.23084]
[1776455146868,29.46,77276.56,0.0,-0.43685,0.00021,25.24275]
[1776455149599,29.46,77274.49,0.0,-0.43728,0.00021,25.24645]
[1776455149609,29.46,77274.49,0.0,-0.43728,0.00021,25.24645]
[1776455149848,29.46,77272.87,0.0,-0.43761,0.00021,25.24932]
[1776455152889,29.46,77264.54,0.0,-0.43935,0.00021,25.26383]
[1776455156753,29.46,77273.04,0.0,-0.43758,0.00021,25.24899]
[1776455158851,29.46,77273.14,0.0,-0.43755,0.00021,25.24879]
[1776455163860,29.46,77272.5,0.0,-0.43768,0.00021,25.2499]
[1776455166888,29.46,77266.53,0.0,-0.43893,0.00021,25.26033]
[1776455171905,29.45,77266.17,0.0,-0.439,0.00021,25.26092]
[1776455174812,29.45,77280.88,0.0,-0.43593,0.00021,25.23473]
[1776455176526,29.45,77278.86,0.0,-0.43635,0.00021,25.23841]
[1776455176868,29.45,77273.66,0.0,-0.43743,0.00021,25.24776]
[1776455179921,29.45,77269.24,0.0,-0.43836,0.00021,25.25556]
[1776455180264,29.45,77269.24,0.0,-0.43836,0.00021,25.25556]
[1776455180324,29.45,77269.24,0.0,-0.43836,0.00021,25.25556]
[1776455185854,29.45,77270.64,0.0,-0.43806,0.00021,25.25308]
[1776455187573,29.45,77272.57,0.0,-0.43766,0.00021,25.24967]
[1776455187628,29.45,77272.57,0.0,-0.43766,0.00021,25.24967]
[1776455187869,29.45,77278.76,0.0,-0.43637,0.00021,25.23857]
[1776455189891,29.45,77283.61,0.0,-0.43536,0.00021,25.22969]
[1776455192382,29.45,77288.89,0.0,-0.43425,0.00021,25.21627]
[1776455192431,29.45,77288.89,0.0,-0.43425,0.00021,25.21627]
[1776455192471,29.45,77288.89,0.0,-0.43425,0.00021,25.21627]
[1776455192906,29.45,77295.12,0.0,-0.43295,0.00021,25.2044]
[1776455194250,29.45,77294.45,0.0,-0.43309,0.00021,25.2057]
[1776455194266,29.45,77294.45,0.0,-0.43309,0.00021,25.2057]
[1776455194305,29.45,77294.45,0.0,-0.43309,0.00021,25.2057]
[1776455194911,29.45,77294.45,0.0,-0.43309,0.00021,25.2057]
[1776455194924,29.45,77301.74,0.0,-0.43157,0.00021,25.19151]
[1776455195420,29.45,77301.74,0.0,-0.43157,0.00021,25.19151]
[1776455195929,29.45,77301.74,0.0,-0.43157,0.00021,25.1915]
[1776455196959,29.45,77301.74,0.0,-0.43157,0.00021,25.1915]
[1776455197944,29.45,77302.95,0.0,-0.43132,0.00021,25.18908]
[1776455201971,29.45,77295.02,0.0,-0.43297,0.00021,25.20454]
[1776455203071,29.45,77293.04,0.0,-0.43338,0.00021,25.20831]
[1776455203990,29.45,77296.15,0.0,-0.43273,0.00021,25.2023]
[1776455207134,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207156,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207238,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207259,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207517,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207550,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207765,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455207789,29.44,77293.48,0.0,-0.43328,0.00021,25.20738]
[1776455208013,29.44,77293.02,0.0,-0.43337,0.00021,25.20824]
[1776455208380,29.44,77293.02,0.0,-0.43337,0.00021,25.20824]
[1776455209022,29.44,77293.13,0.0,-0.43335,0.00021,25.20801]
[1776455209159,29.44,77293.13,0.0,-0.43335,0.00021,25.20801]
[1776455210030,29.44,77292.23,0.0,-0.43353,0.00021,25.20971]
[1776455215049,29.44,77293.48,0.0,-0.43326,0.00021,25.20721]
[1776455218741,29.43,77299.95,0.0,-0.4319,0.00021,25.19454]
[1776455219256,29.43,77299.95,0.0,-0.4319,0.00021,25.19454]
[1776455219320,29.43,77299.95,0.0,-0.4319,0.00021,25.19454]
[1776455219476,29.43,77299.95,0.0,-0.4319,0.00021,25.19454]
[1776455219602,29.43,77299.95,0.0,-0.4319,0.00021,25.19454]
[1776455219758,29.43,77301.03,0.0,-0.43168,0.00021,25.19239]
[1776455220874,29.43,77291.39,0.0,-0.43368,0.00021,25.21107]
[1776455225435,29.43,77295.26,0.0,-0.43288,0.00021,25.20367]
[1776455226003,29.43,77291.43,0.0,-0.43368,0.00021,25.21103]
[1776455226741,29.43,77291.43,0.0,-0.43368,0.00021,25.21103]
[1776455226909,29.43,77291.43,0.0,-0.43368,0.00021,25.21103]
[1776455226992,29.43,77291.43,0.0,-0.43368,0.00021,25.21103]
[1776455226959,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227163,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227228,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227361,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227434,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227579,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227642,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455227974,29.43,77290.29,0.0,-0.43392,0.00021,25.2132]
[1776455228020,29.43,77283.8,0.0,-0.43527,0.00021,25.22538]
[1776455228585,29.43,77283.8,0.0,-0.43527,0.00021,25.22538]
[1776455228665,29.43,77273.67,0.0,-0.43739,0.00021,25.2438]
[1776455229421,29.43,77273.67,0.0,-0.43739,0.00021,25.2438]
[1776455229562,29.43,77273.67,0.0,-0.43739,0.00021,25.2438]
[1776455229590,29.43,77273.67,0.0,-0.43739,0.00021,25.2438]
[1776455229609,29.43,77273.67,0.0,-0.43739,0.00021,25.2438]
[1776455229640,29.43,77273.67,0.0,-0.43739,0.00021,25.2438]
[1776455229663,29.43,77268.97,0.0,-0.43837,0.00021,25.2521]
[1776455234042,29.43,77270.08,0.0,-0.43814,0.00021,25.25014]
[1776455234296,29.43,77270.99,0.0,-0.43794,0.00021,25.24852]
[1776455239603,29.43,77272.91,0.0,-0.43754,0.00021,25.2451]
[1776455239820,29.43,77272.91,0.0,-0.43754,0.00021,25.2451]
[1776455239946,29.43,77272.91,0.0,-0.43754,0.00021,25.2451]
[1776455240067,29.43,77272.91,0.0,-0.43754,0.00021,25.2451]
[1776455240047,29.43,77273.56,0.0,-0.4374,0.00021,25.24394]
[1776455241075,29.43,77274.72,0.0,-0.43716,0.00021,25.24186]
[1776455241101,29.43,77274.72,0.0,-0.43716,0.00021,25.24186]
[1776455241148,29.43,77274.72,0.0,-0.43716,0.00021,25.24186]
[1776455241694,29.43,77274.38,0.0,-0.43723,0.00021,25.24247]
[1776455242193,29.43,77274.38,0.0,-0.43723,0.00021,25.24247]
[1776455242240,29.43,77274.38,0.0,-0.43723,0.00021,25.24247]
[1776455242420,29.43,77273.32,0.0,-0.43745,0.00021,25.24436]
[1776455243306,29.43,77273.32,0.0,-0.43745,0.00021,25.24436]
[1776455243329,29.43,77273.32,0.0,-0.43745,0.00021,25.24436]
[1776455243667,29.43,77273.43,0.0,-0.43743,0.00021,25.24416]
[1776455249305,29.43,77270.19,0.0,-0.43811,0.00021,25.24988]
[1776455250166,29.43,77270.19,0.0,-0.43811,0.00021,25.24988]
[1776455250948,29.43,77269.54,0.0,-0.43824,0.00021,25.25102]
[1776455251816,29.43,77269.54,0.0,-0.43824,0.00021,25.25102]
[1776455251892,29.43,77270.67,0.0,-0.438,0.00021,25.24546]
[1776455255748,29.43,77270.7,0.0,-0.43799,0.00021,25.2454]
[1776455255822,29.43,77270.7,0.0,-0.43799,0.00021,25.2454]
[1776455256083,29.43,77270.04,0.0,-0.43813,0.00021,25.24656]
[1776455256605,29.43,77270.04,0.0,-0.43813,0.00021,25.24656]
[1776455256705,29.43,77270.04,0.0,-0.43813,0.00021,25.24656]
[1776455256780,29.43,77257.87,0.0,-0.44068,0.00021,25.26745]
[1776455257730,29.43,77248.84,0.0,-0.44257,0.00021,25.28228]
[1776455260075,29.43,77250.34,0.0,-0.44225,0.00021,25.27986]
[1776455260904,29.43,77250.34,0.0,-0.44225,0.00021,25.27986]
[1776455260923,29.43,77250.34,0.0,-0.44225,0.00021,25.27986]
[1776455260942,29.43,77261.76,0.0,-0.43986,0.00021,25.26089]
[1776455262070,29.43,77268.08,0.0,-0.43854,0.00021,25.25]
[1776455264012,29.43,77271.8,0.0,-0.43776,0.00021,25.24345]
[1776455264087,29.43,77271.8,0.0,-0.43776,0.00021,25.24345]
[1776455264113,29.43,77280.19,0.0,-0.43601,0.00021,25.22835]
[1776455268107,29.43,77284.54,0.0,-0.4351,0.00021,25.22033]
[1776455268154,29.43,77282.09,0.0,-0.43561,0.00021,25.22487]
[1776455268189,29.43,77281.19,0.0,-0.4358,0.00021,25.22653]
[1776455273475,29.43,77278.87,0.0,-0.43629,0.00021,25.23079]
[1776455278625,29.43,77277.26,0.0,-0.43662,0.00021,25.23372]
[1776455280366,29.43,77277.5,0.0,-0.43657,0.00021,25.23329]
[1776455280525,29.43,77277.5,0.0,-0.43657,0.00021,25.23329]
[1776455281631,29.43,77277.5,0.0,-0.43657,0.00021,25.23329]
[1776455281672,29.43,77277.5,0.0,-0.43657,0.00021,25.23329]
[1776455281839,29.43,77277.5,0.0,-0.43657,0.00021,25.23329]
[1776455281924,29.43,77281.05,0.0,-0.43583,0.00021,25.22683]
[1776455282357,29.43,77281.05,0.0,-0.43583,0.00021,25.22683]
[1776455282762,29.43,77280.23,0.0,-0.436,0.00021,25.22833]
[1776455284554,29.43,77288.15,0.0,-0.43435,0.00021,25.21363]
[1776455289779,29.43,77289.5,0.0,-0.43407,0.00021,25.21108]
[1776455289880,29.43,77301.23,0.0,-0.43162,0.00021,25.18839]
[1776455290502,29.43,77301.23,0.0,-0.43162,0.00021,25.18839]
[1776455290623,29.43,77301.75,0.0,-0.43151,0.00021,25.18736]
[1776455292343,29.43,77302.8,0.0,-0.43129,0.00021,25.18527]
[1776455293123,29.43,77303.84,0.0,-0.43108,0.00021,25.18318]
[1776455294063,29.43,77303.84,0.0,-0.43108,0.00021,25.18318]
[1776455294118,29.43,77303.84,0.0,-0.43108,0.00021,25.18318]
[1776455294626,29.43,77305.07,0.0,-0.43082,0.00021,25.1807]
[1776455295593,29.43,77305.07,0.0,-0.43082,0.00021,25.1807]
[1776455295606,29.43,77305.07,0.0,-0.43082,0.00021,25.1807]
[1776455296119,29.43,77308.13,0.0,-0.43018,0.00021,25.17453]
[1776455300699,29.42,77311.48,0.0,-0.42948,0.00021,25.16765]
[1776455300829,29.42,77311.48,0.0,-0.42948,0.00021,25.16765]
[1776455300930,29.42,77311.0,0.0,-0.42957,0.00021,25.16861]
[1776455303702,29.42,77314.04,0.0,-0.42894,0.00021,25.16236]
[1776455303745,29.42,77314.04,0.0,-0.42894,0.00021,25.16236]
[1776455303817,29.42,77317.91,0.0,-0.42813,0.00021,25.15429]
[1776455307555,29.42,77322.69,0.0,-0.42713,0.00021,25.14417]
[1776455307736,29.42,77332.38,0.0,-0.42512,0.00021,25.12327]
[1776455308679,29.42,77332.38,0.0,-0.42512,0.00021,25.12327]
[1776455308777,29.42,77332.38,0.0,-0.42512,0.00021,25.12327]
[1776455308780,29.41,77335.41,0.0,-0.42448,0.00021,25.11649]
[1776455314338,29.41,77339.44,0.0,-0.42363,0.00021,25.10383]
[1776455314481,29.41,77339.44,0.0,-0.42363,0.00021,25.10383]
[1776455314903,29.41,77339.44,0.0,-0.42363,0.00021,25.10383]
[1776455314983,29.41,77339.44,0.0,-0.42363,0.00021,25.10383]
[1776455315092,29.41,77339.44,0.0,-0.42363,0.00021,25.10383]
[1776455315144,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315246,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315312,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315388,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315506,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315708,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315740,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315798,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455315955,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455316031,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455316159,29.41,77341.02,0.0,-0.42329,0.00021,25.10023]
[1776455316056,29.41,77343.65,0.0,-0.42275,0.00021,25.09427]
[1776455316213,29.41,77343.65,0.0,-0.42275,0.00021,25.09427]
[1776455316226,29.41,77343.65,0.0,-0.42275,0.00021,25.09427]
[1776455317103,29.41,77346.07,0.0,-0.42224,0.00021,25.08873]
[1776455318404,29.41,77346.07,0.0,-0.42224,0.00021,25.08871]
[1776455318443,29.41,77346.07,0.0,-0.42224,0.00021,25.08871]
[1776455318797,29.41,77347.89,0.0,-0.42186,0.00021,25.08452]
[1776455323829,29.4,77350.7,0.0,-0.42127,0.00021,25.07799]
[1776455325131,29.4,77366.87,0.0,-0.41792,0.00021,25.03955]
[1776455326277,29.4,77366.87,0.0,-0.41792,0.00021,25.03954]
[1776455326359,29.4,77366.87,0.0,-0.41792,0.00021,25.03954]
[1776455326853,29.4,77371.87,0.0,-0.41688,0.00021,25.02731]
[1776455332096,29.4,77377.36,0.0,-0.41574,0.00021,25.01366]
[1776455332063,29.4,77359.4,0.0,-0.41946,0.00021,25.05743]
[1776455332653,29.4,77359.4,0.0,-0.41946,0.00021,25.05743]
[1776455332895,29.4,77359.4,0.0,-0.41946,0.00021,25.05743]
[1776455337403,29.4,77358.64,0.0,-0.41961,0.00021,25.05915]
[1776455338111,29.4,77361.3,0.0,-0.41906,0.00021,25.05282]
[1776455343470,29.39,77359.39,0.0,-0.41945,0.00021,25.05727]
[1776455347657,29.39,77359.06,0.0,-0.41951,0.00021,25.05798]
[1776455347740,29.39,77359.06,0.0,-0.41951,0.00021,25.05798]
[1776455348000,29.39,77359.06,0.0,-0.41951,0.00021,25.05796]
[1776455349007,29.39,77351.97,0.0,-0.42098,0.00021,25.07462]
[1776455354041,29.39,77350.08,0.0,-0.42137,0.00021,25.07898]
[1776455359078,29.39,77350.23,0.0,-0.42133,0.00021,25.07857]
[1776455364112,29.39,77350.16,0.0,-0.42134,0.00021,25.07868]
[1776455369193,29.38,77348.3,0.0,-0.42173,0.00021,25.08294]
[1776455375270,29.38,77348.71,0.0,-0.42163,0.00021,25.07836]
[1776455380347,29.38,77350.08,0.0,-0.42134,0.00021,25.07518]
[1776455383245,29.38,77357.56,0.0,-0.41979,0.00021,25.05762]
[1776455385259,29.38,77362.86,0.0,-0.41868,0.00021,25.04493]
[1776455386266,29.38,77356.04,0.0,-0.4201,0.00021,25.06117]
[1776455391302,29.38,77357.49,0.0,-0.41979,0.00021,25.05763]
[1776455396358,29.37,77355.93,0.0,-0.42011,0.00021,25.06124]
[1776455397152,29.37,77355.93,0.0,-0.42011,0.00021,25.06124]
[1776455397195,29.37,77355.93,0.0,-0.42011,0.00021,25.06124]
[1776455397234,29.38,77364.41,0.0,-0.41835,0.00021,25.04103]
[1776455397906,29.38,77372.07,0.0,-0.41677,0.00021,25.02235]
[1776455398370,29.38,77372.07,0.0,-0.41677,0.00021,25.02235]
[1776455398381,29.38,77372.07,0.0,-0.41677,0.00021,25.02235]
[1776455398447,29.38,77372.07,0.0,-0.41677,0.00021,25.02235]
[1776455398489,29.38,77376.9,0.0,-0.41577,0.00021,25.01035]
[1776455400172,29.38,77376.9,0.0,-0.41577,0.00021,25.01035]
[1776455400913,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455401422,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455401534,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455401788,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455401824,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455402095,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455402245,29.38,77384.51,0.0,-0.41419,0.00021,24.99115]
[1776455402096,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455402272,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455402481,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455402482,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455402630,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455403038,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455403179,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455403229,29.38,77377.83,0.0,-0.41558,0.00021,25.00805]
[1776455403232,29.38,77362.37,0.0,-0.41878,0.00021,25.04601]
[1776455403367,29.38,77362.37,0.0,-0.41878,0.00021,25.04601]
[1776455404235,29.38,77372.86,0.0,-0.4166,0.00021,25.02042]
[1776455406038,29.38,77376.99,0.0,-0.41575,0.00021,25.01014]
[1776455406065,29.38,77376.99,0.0,-0.41575,0.00021,25.01014]
[1776455406244,29.38,77376.7,0.0,-0.41581,0.00021,25.01086]
[1776455407220,29.38,77368.8,0.0,-0.41744,0.00021,25.03038]
[1776455407551,29.38,77368.8,0.0,-0.41744,0.00021,25.03038]
[1776455407596,29.38,77368.8,0.0,-0.41744,0.00021,25.03038]
[1776455407698,29.38,77363.78,0.0,-0.41848,0.00021,25.04258]
[1776455408765,29.38,77363.78,0.0,-0.41848,0.00021,25.04258]
[1776455408781,29.38,77363.78,0.0,-0.41848,0.00021,25.04258]
[1776455408814,29.38,77363.78,0.0,-0.41848,0.00021,25.04258]
[1776455409024,29.38,77370.15,0.0,-0.41716,0.00021,25.02708]
[1776455409878,29.38,77370.15,0.0,-0.41716,0.00021,25.02708]
[1776455409928,29.38,77370.15,0.0,-0.41716,0.00021,25.02708]
[1776455409958,29.38,77375.12,0.0,-0.41613,0.00021,25.01477]
[1776455410970,29.38,77375.12,0.0,-0.41613,0.00021,25.01477]
[1776455411002,29.38,77375.12,0.0,-0.41613,0.00021,25.01477]
[1776455411071,29.37,77373.58,0.0,-0.41645,0.00021,25.01858]
[1776455413019,29.37,77373.91,0.0,-0.41638,0.00021,25.01776]
[1776455413241,29.37,77373.91,0.0,-0.41638,0.00021,25.01776]
[1776455413251,29.37,77373.91,0.0,-0.41638,0.00021,25.01776]
[1776455413072,29.37,77363.67,0.0,-0.4185,0.00021,25.04281]
[1776455413896,29.37,77363.67,0.0,-0.4185,0.00021,25.04281]
[1776455414098,29.37,77350.98,0.0,-0.42114,0.00021,25.07284]
[1776455415113,29.37,77350.98,0.0,-0.42114,0.00021,25.07284]
[1776455415165,29.37,77350.98,0.0,-0.42114,0.00021,25.07284]
[1776455415232,29.37,77344.29,0.0,-0.42253,0.00021,25.08824]
[1776455415725,29.37,77344.29,0.0,-0.42253,0.00021,25.08824]
[1776455415732,29.37,77344.29,0.0,-0.42253,0.00021,25.08824]
[1776455415954,29.37,77341.13,0.0,-0.42318,0.00021,25.09541]
[1776455416596,29.37,77341.13,0.0,-0.42318,0.00021,25.09541]
[1776455416908,29.37,77341.13,0.0,-0.42318,0.00021,25.09541]
[1776455417009,29.37,77335.32,0.0,-0.42439,0.00021,25.10841]
[1776455418026,29.37,77335.32,0.0,-0.42439,0.00021,25.10841]
[1776455418224,29.37,77333.62,0.0,-0.42474,0.00021,25.11215]
[1776455419434,29.37,77335.47,0.0,-0.42436,0.00021,25.10802]
[1776455419616,29.37,77335.47,0.0,-0.42436,0.00021,25.10802]
[1776455419620,29.37,77332.9,0.0,-0.42489,0.00021,25.11371]
[1776455424494,29.37,77335.89,0.0,-0.42427,0.00021,25.10713]
[1776455425008,29.37,77339.56,0.0,-0.42351,0.00021,25.09893]
[1776455425808,29.37,77339.56,0.0,-0.42351,0.00021,25.09893]
[1776455430852,29.37,77333.81,0.0,-0.4247,0.00021,25.11174]
[1776455431677,29.37,77333.48,0.0,-0.42476,0.00021,25.10888]
[1776455433522,29.37,77327.8,0.0,-0.42594,0.00021,25.12128]
[1776455433631,29.37,77327.8,0.0,-0.42594,0.00021,25.12126]
[1776455438666,29.37,77321.73,0.0,-0.4272,0.00021,25.13418]
[1776455440627,29.37,77321.44,0.0,-0.42726,0.00021,25.13477]
[1776455441184,29.37,77321.44,0.0,-0.42726,0.00021,25.13477]
[1776455441236,29.37,77321.44,0.0,-0.42726,0.00021,25.13477]
[1776455441291,29.37,77321.44,0.0,-0.42726,0.00021,25.13477]
[1776455441687,29.36,77321.72,0.0,-0.42719,0.00021,25.13411]
[1776455443196,29.36,77313.69,0.0,-0.42887,0.00021,25.15096]
[1776455443495,29.36,77313.69,0.0,-0.42887,0.00021,25.15096]
[1776455443534,29.36,77313.69,0.0,-0.42887,0.00021,25.15096]
[1776455443705,29.36,77313.69,0.0,-0.42887,0.00021,25.15094]
[1776455446102,29.36,77316.4,0.0,-0.4283,0.00021,25.14528]
[1776455446107,29.36,77316.4,0.0,-0.4283,0.00021,25.14528]
[1776455446150,29.36,77316.4,0.0,-0.4283,0.00021,25.14528]
[1776455446162,29.36,77327.27,0.0,-0.42603,0.00021,25.12216]
[1776455447153,29.36,77327.27,0.0,-0.42603,0.00021,25.12216]
[1776455447255,29.36,77327.27,0.0,-0.42603,0.00021,25.12216]
[1776455447254,29.36,77333.61,0.0,-0.42471,0.00021,25.10822]
[1776455449430,29.36,77336.16,0.0,-0.42417,0.00021,25.10254]
[1776455449751,29.36,77336.27,0.0,-0.42415,0.00021,25.10228]
[1776455452907,29.36,77338.84,0.0,-0.42361,0.00021,25.09649]
[1776455452967,29.36,77338.84,0.0,-0.42361,0.00021,25.09649]
[1776455453008,29.35,77338.69,0.0,-0.42364,0.00021,25.09679]
[1776455453474,29.35,77338.69,0.0,-0.42364,0.00021,25.09679]
[1776455453776,29.35,77338.69,0.0,-0.42364,0.00021,25.09679]
[1776455458811,29.35,77339.82,0.0,-0.4234,0.00021,25.09414]
[1776455463732,29.35,77340.3,0.0,-0.42329,0.00021,25.09302]
[1776455463781,29.35,77340.3,0.0,-0.42329,0.00021,25.09302]
[1776455463847,29.35,77340.3,0.0,-0.42329,0.00021,25.09302]
[1776455465129,29.35,77340.3,0.0,-0.42329,0.00021,25.09302]
[1776455465202,29.35,77340.3,0.0,-0.42329,0.00021,25.09302]
[1776455465230,29.35,77323.64,0.0,-0.42676,0.00021,25.12965]
[1776455465620,29.35,77323.64,0.0,-0.42676,0.00021,25.12965]
[1776455465874,29.35,77323.64,0.0,-0.42676,0.00021,25.12963]
[1776455466946,29.35,77323.64,0.0,-0.42676,0.00021,25.12963]
[1776455467004,29.35,77323.64,0.0,-0.42676,0.00021,25.12963]
[1776455467259,29.35,77322.34,0.0,-0.42703,0.00021,25.13241]
[1776455472946,29.35,77320.08,0.0,-0.4275,0.00021,25.13716]
[1776455474930,29.34,77322.97,0.0,-0.42689,0.00021,25.13096]
[1776455475350,29.34,77326.66,0.0,-0.42612,0.00021,25.123]
[1776455477300,29.34,77335.46,0.0,-0.42428,0.00021,25.10365]
[1776455478889,29.34,77334.98,0.0,-0.42438,0.00021,25.1047]
[1776455478910,29.34,77334.98,0.0,-0.42438,0.00021,25.1047]
[1776455479153,29.34,77334.1,0.0,-0.42456,0.00021,25.10664]
[1776455481028,29.34,77334.29,0.0,-0.42452,0.00021,25.10621]
[1776455481093,29.34,77334.29,0.0,-0.42452,0.00021,25.10621]
[1776455481129,29.34,77328.16,0.0,-0.4258,0.00021,25.11968]
[1776455487339,29.34,77329.4,0.0,-0.42553,0.00021,25.11685]
[1776455487914,29.33,77329.49,0.0,-0.42551,0.00021,25.11663]
[1776455488222,29.33,77341.41,0.0,-0.42303,0.00021,25.09007]
[1776455488838,29.33,77341.41,0.0,-0.42303,0.00021,25.09007]
[1776455488860,29.33,77341.41,0.0,-0.42303,0.00021,25.09007]
[1776455489044,29.33,77341.41,0.0,-0.42303,0.00021,25.09008]
[1776455490092,29.33,77341.41,0.0,-0.42303,0.00021,25.09008]
[1776455490311,29.33,77341.41,0.0,-0.42303,0.00021,25.09008]
[1776455490327,29.33,77349.26,0.0,-0.42139,0.00021,25.07208]
[1776455491319,29.33,77356.97,0.0,-0.41978,0.00021,25.05038]
[1776455491799,29.33,77356.97,0.0,-0.41978,0.00021,25.05038]
[1776455491842,29.33,77356.97,0.0,-0.41978,0.00021,25.05038]
[1776455492069,29.33,77369.03,0.0,-0.41727,0.00021,25.02123]
[1776455492976,29.33,77369.03,0.0,-0.41727,0.00021,25.02123]
[1776455493027,29.33,77369.03,0.0,-0.41727,0.00021,25.02123]
[1776455493084,29.33,77371.37,0.0,-0.41678,0.00021,25.01545]
[1776455494082,29.33,77371.37,0.0,-0.41678,0.00021,25.01545]
[1776455494202,29.33,77371.54,0.0,-0.41675,0.00021,25.01503]
[1776455499152,29.33,77377.66,0.0,-0.41548,0.00021,24.99978]
[1776455504350,29.33,77375.39,0.0,-0.41595,0.00021,25.00549]
[1776455509921,29.34,77378.8,0.0,-0.41526,0.00021,24.99706]
[1776455510951,29.34,77379.61,0.0,-0.41509,0.00021,24.99502]
[1776455510982,29.34,77379.61,0.0,-0.41509,0.00021,24.99502]
[1776455511199,29.34,77380.61,0.0,-0.41488,0.00021,24.99249]
[1776455512438,29.34,77381.17,0.0,-0.41477,0.00021,24.99107]
[1776455513339,29.34,77380.29,0.0,-0.41494,0.00021,24.99325]
[1776455519255,29.33,77382.82,0.0,-0.4144,0.00021,24.98652]
[1776455521705,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455521760,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455521867,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455521917,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455522068,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455522125,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455522277,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455522332,29.33,77386.56,0.0,-0.41362,0.00021,24.97683]
[1776455522384,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522509,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522574,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522725,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522805,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522845,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522936,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522961,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455522971,29.32,77386.87,0.0,-0.41355,0.00021,24.97598]
[1776455523389,29.32,77380.79,0.0,-0.4148,0.00021,24.99149]
[1776455525621,29.32,77377.49,0.0,-0.41549,0.00021,24.99984]
[1776455526305,29.32,77377.49,0.0,-0.41549,0.00021,24.99985]
[1776455526714,29.32,77377.49,0.0,-0.41549,0.00021,24.99985]
[1776455527311,29.32,77376.95,0.0,-0.4156,0.00021,25.00123]
[1776455532347,29.33,77377.8,0.0,-0.41543,0.00021,24.99916]
[1776455533708,29.33,77375.0,0.0,-0.41601,0.00021,25.0062]
[1776455533997,29.33,77375.0,0.0,-0.41601,0.00021,25.0062]
[1776455534251,29.33,77375.0,0.0,-0.41601,0.00021,25.0062]
[1776455534345,29.33,77375.0,0.0,-0.41601,0.00021,25.0062]
[1776455534394,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455534827,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455534899,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455535034,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455535110,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455535236,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455535287,29.33,77360.76,0.0,-0.41897,0.00021,25.0411]
[1776455535369,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455535438,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455535495,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455535651,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455535732,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455535873,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455535959,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455536103,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455536143,29.33,77360.76,0.0,-0.41897,0.00021,25.04109]
[1776455536374,29.33,77348.0,0.0,-0.42163,0.00021,25.07116]
[1776455537382,29.33,77345.88,0.0,-0.42207,0.00021,25.07605]
[1776455541410,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455541613,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455541753,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455541861,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455541896,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455541932,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455542082,29.33,77356.07,0.0,-0.41995,0.00021,25.05228]
[1776455542416,29.33,77359.6,0.0,-0.41921,0.00021,25.04386]
[1776455543122,29.33,77359.6,0.0,-0.41921,0.00021,25.04386]
[1776455543174,29.33,77359.6,0.0,-0.41921,0.00021,25.04386]
[1776455543424,29.33,77362.58,0.0,-0.41859,0.00021,25.03667]
[1776455544320,29.33,77362.58,0.0,-0.41859,0.00021,25.03667]
[1776455544347,29.33,77362.58,0.0,-0.41859,0.00021,25.03667]
[1776455544430,29.32,77365.4,0.0,-0.418,0.00021,25.02982]
[1776455544853,29.32,77365.4,0.0,-0.418,0.00021,25.02982]
[1776455545062,29.32,77365.4,0.0,-0.418,0.00021,25.02982]
[1776455545440,29.32,77366.68,0.0,-0.41774,0.00021,25.02669]
[1776455545475,29.32,77366.68,0.0,-0.41774,0.00021,25.02669]
[1776455545526,29.32,77366.68,0.0,-0.41774,0.00021,25.02669]
[1776455546444,29.32,77364.56,0.0,-0.41818,0.00021,25.03184]
[1776455546609,29.32,77364.56,0.0,-0.41818,0.00021,25.03184]
[1776455546637,29.32,77364.56,0.0,-0.41818,0.00021,25.03184]
[1776455547410,29.32,77365.0,0.0,-0.41808,0.00021,25.03075]
[1776455548436,29.32,77365.0,0.0,-0.41808,0.00021,25.03075]
[1776455548503,29.32,77370.63,0.0,-0.41691,0.00021,25.01695]
[1776455549172,29.32,77378.22,0.0,-0.41534,0.00021,24.99801]
[1776455550896,29.32,77386.14,0.0,-0.4137,0.00021,24.97784]
[1776455556585,29.32,77391.72,0.0,-0.41253,0.00021,24.9598]
[1776455556605,29.32,77391.72,0.0,-0.41253,0.00021,24.9598]
[1776455556667,29.32,77391.72,0.0,-0.41253,0.00021,24.9598]
[1776455556675,29.32,77391.72,0.0,-0.41253,0.00021,24.9598]
[1776455556832,29.32,77396.38,0.0,-0.41157,0.00021,24.94757]
[1776455557760,29.32,77396.38,0.0,-0.41157,0.00021,24.94757]
[1776455557816,29.32,77396.38,0.0,-0.41157,0.00021,24.94757]
[1776455558355,29.32,77401.22,0.0,-0.41057,0.00021,24.93468]
[1776455561969,29.32,77394.68,0.0,-0.41191,0.00021,24.95191]
[1776455563391,29.32,77394.68,0.0,-0.41191,0.00021,24.95191]
[1776455563441,29.32,77393.45,0.0,-0.41216,0.00021,24.9551]
[1776455565603,29.32,77393.65,0.0,-0.41212,0.00021,24.9545]
[1776455565615,29.32,77393.65,0.0,-0.41212,0.00021,24.9545]
[1776455566049,29.32,77394.45,0.0,-0.41195,0.00021,24.95236]
[1776455569454,29.32,77391.01,0.0,-0.41266,0.00021,24.96133]
[1776455569553,29.31,77387.17,0.0,-0.41345,0.00021,24.97126]
[1776455570404,29.31,77383.24,0.0,-0.41426,0.00021,24.98126]
[1776455571083,29.31,77383.24,0.0,-0.41426,0.00021,24.98126]
[1776455571147,29.31,77383.24,0.0,-0.41426,0.00021,24.98126]
[1776455571185,29.31,77380.18,0.0,-0.41489,0.00021,24.98901]
[1776455574728,29.31,77380.44,0.0,-0.41483,0.00021,24.98824]
[1776455574778,29.31,77380.44,0.0,-0.41483,0.00021,24.98824]
[1776455575254,29.3,77380.13,0.0,-0.41489,0.00021,24.98893]
[1776455575631,29.3,77380.13,0.0,-0.41489,0.00021,24.98893]
[1776455575763,29.3,77380.13,0.0,-0.41489,0.00021,24.98893]
[1776455576279,29.3,77377.56,0.0,-0.41542,0.00021,24.99538]
[1776455577425,29.3,77369.42,0.0,-0.41711,0.00021,25.01567]
[1776455581155,29.3,77365.36,0.0,-0.41795,0.00021,25.02559]
[1776455581167,29.3,77365.36,0.0,-0.41795,0.00021,25.02559]
[1776455581392,29.3,77364.58,0.0,-0.41811,0.00021,25.02747]
[1776455582281,29.3,77364.58,0.0,-0.41811,0.00021,25.02747]
[1776455582428,29.3,77364.58,0.0,-0.41811,0.00021,25.02747]
[1776455582479,29.3,77363.01,0.0,-0.41843,0.00021,25.03127]
[1776455582868,29.3,77363.01,0.0,-0.41843,0.00021,25.03127]
[1776455582953,29.3,77363.01,0.0,-0.41843,0.00021,25.03127]
[1776455584535,29.3,77351.73,0.0,-0.42078,0.00021,25.05813]
[1776455586513,29.3,77344.2,0.0,-0.42235,0.00021,25.07558]
[1776455587617,29.3,77340.91,0.0,-0.42304,0.00021,25.08309]
[1776455587653,29.3,77340.91,0.0,-0.42304,0.00021,25.08309]
[1776455588421,29.3,77335.56,0.0,-0.42415,0.00021,25.09514]
[1776455589916,29.3,77332.28,0.0,-0.42484,0.00021,25.10244]
[1776455590471,29.3,77332.14,0.0,-0.42486,0.00021,25.10271]
[1776455592469,29.3,77340.28,0.0,-0.42316,0.00021,25.08447]
[1776455594498,29.3,77341.63,0.0,-0.42288,0.00021,25.08141]
[1776455594516,29.3,77341.63,0.0,-0.42288,0.00021,25.08141]
[1776455594788,29.3,77341.63,0.0,-0.42288,0.00021,25.08141]
[1776455598374,29.3,77346.01,0.0,-0.42197,0.00021,25.07139]
[1776455598416,29.3,77346.01,0.0,-0.42197,0.00021,25.07139]
[1776455598424,29.3,77347.75,0.0,-0.42161,0.00021,25.06737]
[1776455599613,29.3,77352.94,0.0,-0.42052,0.00021,25.05523]
[1776455599642,29.3,77352.94,0.0,-0.42052,0.00021,25.05523]
[1776455600311,29.3,77354.64,0.0,-0.42017,0.00021,25.0512]
[1776455602667,29.3,77356.3,0.0,-0.41982,0.00021,25.04725]
[1776455602733,29.3,77356.3,0.0,-0.41982,0.00021,25.04725]
[1776455602791,29.3,77356.3,0.0,-0.41982,0.00021,25.04725]
[1776455603209,29.3,77362.24,0.0,-0.41858,0.00021,25.033]
[1776455603981,29.3,77362.24,0.0,-0.41858,0.00021,25.033]
[1776455604010,29.3,77362.24,0.0,-0.41858,0.00021,25.033]
[1776455604450,29.3,77362.53,0.0,-0.41852,0.00021,25.03229]
[1776455605073,29.3,77362.53,0.0,-0.41852,0.00021,25.03229]
[1776455605110,29.3,77362.53,0.0,-0.41852,0.00021,25.03229]
[1776455605271,29.3,77371.22,0.0,-0.41672,0.00021,25.01101]
[1776455606128,29.3,77384.28,0.0,-0.414,0.00021,24.97807]
[1776455606568,29.3,77384.28,0.0,-0.414,0.00021,24.97807]
[1776455606617,29.3,77384.28,0.0,-0.414,0.00021,24.97807]
[1776455607391,29.3,77383.3,0.0,-0.41421,0.00021,24.9806]
[1776455607722,29.3,77383.3,0.0,-0.41421,0.00021,24.9806]
[1776455607731,29.3,77383.3,0.0,-0.41421,0.00021,24.9806]
[1776455607764,29.3,77383.3,0.0,-0.41421,0.00021,24.9806]
[1776455607842,29.3,77383.3,0.0,-0.41421,0.00021,24.9806]
[1776455607906,29.3,77383.3,0.0,-0.41421,0.00021,24.9806]
[1776455608343,29.3,77382.56,0.0,-0.41436,0.00021,24.98245]
[1776455609003,29.3,77382.56,0.0,-0.41436,0.00021,24.98245]
[1776455609081,29.3,77382.56,0.0,-0.41436,0.00021,24.98245]
[1776455609093,29.29,77383.61,0.0,-0.41414,0.00021,24.97972]
[1776455610260,29.29,77383.61,0.0,-0.41414,0.00021,24.97972]
[1776455610309,29.29,77383.61,0.0,-0.41414,0.00021,24.97972]
[1776455610361,29.29,77384.36,0.0,-0.41398,0.00021,24.97776]
[1776455616336,29.29,77389.98,0.0,-0.41279,0.00021,24.9594]
[1776455616431,29.29,77389.98,0.0,-0.41279,0.00021,24.9594]
[1776455616442,29.29,77390.49,0.0,-0.41268,0.00021,24.95803]
[1776455618416,29.29,77389.16,0.0,-0.41295,0.00021,24.96146]
[1776455618423,29.29,77389.16,0.0,-0.41295,0.00021,24.96146]
[1776455618461,29.28,77389.23,0.0,-0.41294,0.00021,24.96124]
[1776455620441,29.28,77389.23,0.0,-0.41293,0.00021,24.96119]
[1776455620491,29.28,77389.23,0.0,-0.41293,0.00021,24.96119]
[1776455623427,29.28,77389.78,0.0,-0.41281,0.00021,24.95963]
[1776455623690,29.28,77389.67,0.0,-0.41283,0.00021,24.95987]
[1776455624111,29.28,77378.57,0.0,-0.41513,0.00021,24.98835]
[1776455624733,29.28,77378.57,0.0,-0.41513,0.00021,24.98835]
[1776455625460,29.28,77370.4,0.0,-0.41683,0.00021,25.0088]
[1776455626583,29.28,77370.4,0.0,-0.41683,0.00021,25.00879]
[1776455627428,29.28,77371.01,0.0,-0.4167,0.00021,25.00727]
[1776455632452,29.28,77367.46,0.0,-0.41744,0.00021,25.01599]
[1776455636397,29.27,77379.38,0.0,-0.41495,0.00021,24.98618]
[1776455638328,29.27,77381.09,0.0,-0.4146,0.00021,24.98184]
[1776455639115,29.27,77381.09,0.0,-0.4146,0.00021,24.98184]
[1776455639137,29.27,77381.09,0.0,-0.4146,0.00021,24.98184]
[1776455639179,29.28,77381.18,0.0,-0.41458,0.00021,24.98162]
[1776455642405,29.28,77374.19,0.0,-0.41604,0.00021,24.99929]
[1776455647206,29.27,77368.64,0.0,-0.41719,0.00021,25.01305]
[1776455647249,29.27,77368.64,0.0,-0.41719,0.00021,25.01305]
[1776455647352,29.27,77370.98,0.0,-0.4167,0.00021,25.00726]
[1776455651462,29.27,77375.05,0.0,-0.41585,0.00021,24.9971]
[1776455651497,29.27,77383.12,0.0,-0.41418,0.00021,24.97663]
[1776455651569,29.27,77383.12,0.0,-0.41418,0.00021,24.97663]
[1776455652451,29.27,77389.39,0.0,-0.41288,0.00021,24.96044]
[1776455657888,29.28,77391.12,0.0,-0.41252,0.00021,24.95602]
[1776455658473,29.28,77391.12,0.0,-0.41252,0.00021,24.95602]
[1776455658536,29.28,77380.18,0.0,-0.4148,0.00021,24.98426]
[1776455660247,29.28,77375.69,0.0,-0.41573,0.00021,24.99562]
[1776455663175,29.28,77375.47,0.0,-0.41578,0.00021,24.99618]
[1776455663270,29.28,77375.16,0.0,-0.41584,0.00021,24.99696]
[1776455668303,29.28,77374.78,0.0,-0.41592,0.00021,24.99793]
[1776455670382,29.28,77382.74,0.0,-0.41427,0.00021,24.97777]
[1776455671286,29.28,77382.74,0.0,-0.41427,0.00021,24.97777]
[1776455671328,29.28,77382.74,0.0,-0.41427,0.00021,24.97777]
[1776455671428,29.28,77385.46,0.0,-0.41369,0.00021,24.96718]
[1776455674467,29.28,77395.83,0.0,-0.41154,0.00021,24.94]
[1776455675349,29.28,77395.83,0.0,-0.41154,0.00021,24.94]
[1776455675518,29.28,77397.83,0.0,-0.41112,0.00021,24.93466]
[1776455678279,29.27,77397.74,0.0,-0.41113,0.00021,24.93484]
[1776455678327,29.27,77397.74,0.0,-0.41113,0.00021,24.93484]
[1776455678375,29.27,77398.57,0.0,-0.41096,0.00021,24.9326]
[1776455680426,29.27,77404.95,0.0,-0.40964,0.00021,24.91538]
[1776455681705,29.27,77406.23,0.0,-0.40937,0.00021,24.91189]
[1776455681822,29.27,77406.23,0.0,-0.40937,0.00021,24.91189]
[1776455682408,29.27,77406.23,0.0,-0.40937,0.00021,24.91187]
[1776455683410,29.27,77389.76,0.0,-0.41278,0.00021,24.95575]
[1776455684545,29.27,77389.07,0.0,-0.41292,0.00021,24.95751]
[1776455690589,29.26,77392.6,0.0,-0.41217,0.00021,24.94807]
[1776455693480,29.26,77382.13,0.0,-0.41434,0.00021,24.97514]
[1776455695485,29.26,77382.13,0.0,-0.41434,0.00021,24.97511]
[1776455695562,29.26,77382.13,0.0,-0.41434,0.00021,24.97511]
[1776455696500,29.26,77377.92,0.0,-0.41521,0.00021,24.98574]
[1776455698515,29.26,77370.81,0.0,-0.41669,0.00021,25.00358]
[1776455700542,29.26,77377.26,0.0,-0.41535,0.00021,24.98747]
[1776455701337,29.26,77377.26,0.0,-0.41535,0.00021,24.98747]
[1776455701438,29.26,77377.26,0.0,-0.41535,0.00021,24.98747]
[1776455701538,29.26,77386.37,0.0,-0.41346,0.00021,24.96418]
[1776455702544,29.26,77379.97,0.0,-0.41479,0.00021,24.98057]
[1776455707580,29.25,77380.17,0.0,-0.41473,0.00021,24.97984]
[1776455711447,29.25,77380.85,0.0,-0.41458,0.00021,24.97799]
[1776455711607,29.25,77381.25,0.0,-0.41449,0.00021,24.97693]
[1776455712613,29.25,77392.1,0.0,-0.41223,0.00021,24.94876]
[1776455712677,29.25,77392.1,0.0,-0.41223,0.00021,24.94876]
[1776455712714,29.25,77392.1,0.0,-0.41223,0.00021,24.94876]
[1776455713619,29.25,77395.91,0.0,-0.41144,0.00021,24.93866]
[1776455719609,29.24,77398.31,0.0,-0.41094,0.00021,24.93217]
[1776455719653,29.24,77398.31,0.0,-0.41094,0.00021,24.93217]
[1776455720188,29.24,77406.28,0.0,-0.40928,0.00021,24.91063]
[1776455725957,29.24,77406.94,0.0,-0.40914,0.00021,24.90881]
[1776455732035,29.24,77405.13,0.0,-0.40952,0.00021,24.91371]
[1776455737788,29.24,77404.46,0.0,-0.40964,0.00021,24.91191]
[1776455742822,29.24,77407.08,0.0,-0.4091,0.00021,24.90478]
[1776455746058,29.24,77410.85,0.0,-0.40832,0.00021,24.89444]
[1776455746382,29.24,77410.85,0.0,-0.40832,0.00021,24.89444]
[1776455746407,29.24,77410.85,0.0,-0.40832,0.00021,24.89444]
[1776455746479,29.24,77415.27,0.0,-0.40741,0.00021,24.8822]
[1776455752469,29.24,77412.97,0.0,-0.40789,0.00021,24.88864]
[1776455755047,29.25,77420.39,0.0,-0.40635,0.00021,24.86792]
[1776455756921,29.25,77404.54,0.0,-0.40964,0.00021,24.91187]
[1776455757930,29.25,77406.85,0.0,-0.40916,0.00021,24.90558]
[1776455763623,29.25,77407.79,0.0,-0.40897,0.00021,24.90305]
[1776455773498,29.25,77408.21,0.0,-0.40888,0.00021,24.90194]
[1776455773599,29.25,77417.61,0.0,-0.40694,0.00021,24.87592]
[1776455779080,29.25,77413.99,0.0,-0.40769,0.00021,24.88611]
[1776455784113,29.25,77413.75,0.0,-0.40775,0.00021,24.88686]
[1776455789148,29.26,77414.05,0.0,-0.40769,0.00021,24.8861]
[1776455794183,29.26,77419.08,0.0,-0.40665,0.00021,24.86853]
[1776455796203,29.26,77411.34,0.0,-0.40825,0.00021,24.89011]
[1776455797637,29.26,77403.63,0.0,-0.40985,0.00021,24.91118]
[1776455803234,29.26,77407.56,0.0,-0.40904,0.00021,24.90052]
[1776455803402,29.26,77407.56,0.0,-0.40904,0.00021,24.90052]
[1776455803536,29.26,77407.56,0.0,-0.40904,0.00021,24.90052]
[1776455803690,29.26,77403.55,0.0,-0.40987,0.00021,24.91144]
[1776455806377,29.26,77396.43,0.0,-0.41134,0.00021,24.93052]
[1776455811447,29.26,77396.45,0.0,-0.41134,0.00021,24.93045]
[1776455816551,29.26,77397.54,0.0,-0.41111,0.00021,24.92752]
[1776455821226,29.26,77396.99,0.0,-0.41122,0.00021,24.92895]
[1776455821419,29.26,77396.99,0.0,-0.41122,0.00021,24.92895]
[1776455821481,29.26,77396.99,0.0,-0.41122,0.00021,24.92895]
[1776455821618,29.26,77396.99,0.0,-0.41122,0.00021,24.92895]
[1776455821659,29.26,77394.94,0.0,-0.41165,0.00021,24.93439]
[1776455822654,29.26,77383.56,0.0,-0.41401,0.00021,24.96407]
[1776455823603,29.26,77377.35,0.0,-0.4153,0.00021,24.97988]
[1776455826300,29.26,77378.14,0.0,-0.41513,0.00021,24.97783]
[1776455826310,29.26,77378.14,0.0,-0.41513,0.00021,24.97783]
[1776455826688,29.25,77378.87,0.0,-0.41498,0.00021,24.97594]
[1776455829811,29.25,77378.71,0.0,-0.41501,0.00021,24.97626]
[1776455829819,29.25,77378.71,0.0,-0.41501,0.00021,24.97626]
[1776455830278,29.25,77378.71,0.0,-0.41501,0.00021,24.97626]
[1776455830328,29.25,77378.71,0.0,-0.41501,0.00021,24.97626]
[1776455830442,29.25,77378.71,0.0,-0.415,0.00021,24.97623]
[1776455835568,29.25,77380.22,0.0,-0.41468,0.00021,24.97227]
[1776455835758,29.25,77395.31,0.0,-0.41154,0.00021,24.93299]
[1776455836787,29.25,77395.31,0.0,-0.41154,0.00021,24.93296]
[1776455836846,29.25,77395.31,0.0,-0.41154,0.00021,24.93296]
[1776455837491,29.25,77399.87,0.0,-0.41059,0.00021,24.92078]
[1776455839067,29.25,77403.51,0.0,-0.40984,0.00021,24.91096]
[1776455839695,29.25,77405.38,0.0,-0.40945,0.00021,24.90587]
[1776455841304,29.24,77406.02,0.0,-0.40932,0.00021,24.90413]
[1776455841694,29.24,77411.51,0.0,-0.40818,0.00021,24.88907]
[1776455842457,29.24,77411.51,0.0,-0.40818,0.00021,24.88907]
[1776455842498,29.24,77411.51,0.0,-0.40818,0.00021,24.88907]
[1776455842558,29.24,77412.63,0.0,-0.40794,0.00021,24.88595]
[1776455847563,29.24,77412.92,0.0,-0.40788,0.00021,24.8851]
[1776455852596,29.24,77415.37,0.0,-0.40736,0.00021,24.87463]
[1776455857631,29.24,77416.52,0.0,-0.40712,0.00021,24.8714]
[1776455862668,29.24,77417.5,0.0,-0.40692,0.00021,24.86864]
[1776455864838,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455864898,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865118,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865172,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865321,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865402,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865543,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865615,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865725,29.24,77419.68,0.0,-0.40647,0.00021,24.86251]
[1776455865717,29.24,77422.69,0.0,-0.40584,0.00021,24.85399]
[1776455865987,29.24,77422.69,0.0,-0.40584,0.00021,24.85399]
[1776455866691,29.24,77422.69,0.0,-0.40584,0.00021,24.85399]
[1776455866740,29.24,77422.69,0.0,-0.40584,0.00021,24.85399]
[1776455866792,29.24,77421.72,0.0,-0.40604,0.00021,24.85672]
[1776455868943,29.24,77421.41,0.0,-0.4061,0.00021,24.85755]
[1776455869084,29.24,77422.12,0.0,-0.40596,0.00021,24.85554]
[1776455872373,29.24,77423.25,0.0,-0.40572,0.00021,24.85227]
[1776455872384,29.24,77423.25,0.0,-0.40572,0.00021,24.85227]
[1776455872742,29.24,77423.55,0.0,-0.40565,0.00021,24.85139]
[1776455877777,29.23,77425.68,0.0,-0.4052,0.00021,24.84519]
[1776455882812,29.23,77427.61,0.0,-0.4048,0.00021,24.83951]
[1776455887847,29.23,77426.52,0.0,-0.40501,0.00021,24.84249]
[1776455892881,29.23,77425.24,0.0,-0.40527,0.00021,24.84604]
[1776455898785,29.22,77425.5,0.0,-0.40521,0.00021,24.84516]
[1776455900648,29.22,77425.8,0.0,-0.40514,0.00021,24.84422]
[1776455900711,29.22,77425.8,0.0,-0.40514,0.00021,24.84422]
[1776455900749,29.22,77429.23,0.0,-0.40443,0.00021,24.83431]
[1776455901081,29.22,77429.23,0.0,-0.40443,0.00021,24.83431]
[1776455901167,29.22,77429.23,0.0,-0.40443,0.00021,24.83431]
[1776455901213,29.22,77429.23,0.0,-0.40443,0.00021,24.83431]
[1776455901519,29.22,77429.23,0.0,-0.40443,0.00021,24.83431]
[1776455901825,29.22,77429.23,0.0,-0.40443,0.00021,24.83431]
[1776455901849,29.22,77437.55,0.0,-0.4027,0.00021,24.81]
[1776455902077,29.22,77437.55,0.0,-0.4027,0.00021,24.81]
[1776455902834,29.22,77463.4,0.0,-0.39737,0.00021,24.73171]
[1776455903909,29.22,77463.4,0.0,-0.39737,0.00021,24.73171]
[1776455904622,29.22,77463.4,0.0,-0.39737,0.00021,24.73171]
[1776455904692,29.22,77463.4,0.0,-0.39737,0.00021,24.73171]
[1776455904704,29.22,77465.26,0.0,-0.39699,0.00021,24.72585]
[1776455906276,29.22,77465.35,0.0,-0.39697,0.00021,24.72557]
[1776455906386,29.22,77465.35,0.0,-0.39697,0.00021,24.72557]
[1776455906760,29.22,77464.74,0.0,-0.39709,0.00021,24.72736]
[1776455907564,29.22,77464.74,0.0,-0.39709,0.00021,24.72736]
[1776455907607,29.22,77464.74,0.0,-0.39709,0.00021,24.72736]
[1776455907616,29.21,77468.97,0.0,-0.39621,0.00021,24.71402]
[1776455908691,29.21,77468.97,0.0,-0.39621,0.00021,24.71402]
[1776455908768,29.21,77468.97,0.0,-0.39621,0.00021,24.71402]
[1776455908788,29.21,77470.69,0.0,-0.39586,0.00021,24.70854]
[1776455911551,29.21,77471.65,0.0,-0.39565,0.00021,24.70544]
[1776455911612,29.21,77471.58,0.0,-0.39565,0.00021,24.70191]
[1776455917688,29.21,77466.8,0.0,-0.39662,0.00021,24.71676]
[1776455923025,29.2,77472.29,0.0,-0.39547,0.00021,24.69904]
[1776455928144,29.19,77469.28,0.0,-0.39607,0.00021,24.70822]
[1776455933639,29.19,77468.35,0.0,-0.39624,0.00021,24.71085]
[1776455933689,29.19,77468.35,0.0,-0.39624,0.00021,24.71085]
[1776455933740,29.19,77468.25,0.0,-0.39626,0.00021,24.7111]
[1776455937268,29.18,77469.77,0.0,-0.39594,0.00021,24.70618]
[1776455937802,29.18,77479.2,0.0,-0.39399,0.00021,24.67592]
[1776455942235,29.18,77481.45,0.0,-0.39352,0.00021,24.66849]
[1776455944216,29.18,77477.14,0.0,-0.3944,0.00021,24.68237]
[1776455944879,29.18,77471.64,0.0,-0.39553,0.00021,24.69986]
[1776455948704,29.17,77469.32,0.0,-0.396,0.00021,24.70712]
[1776455948710,29.17,77469.32,0.0,-0.396,0.00021,24.70712]
[1776455948796,29.17,77469.32,0.0,-0.396,0.00021,24.70712]
[1776455948905,29.17,77468.1,0.0,-0.39625,0.00021,24.71087]
[1776455950285,29.17,77468.1,0.0,-0.39625,0.00021,24.71087]
[1776455950352,29.17,77461.28,0.0,-0.39765,0.00021,24.7322]
[1776455953325,29.17,77461.46,0.0,-0.3976,0.00021,24.73146]
[1776455953368,29.17,77461.46,0.0,-0.3976,0.00021,24.73146]
[1776455953594,29.17,77461.03,0.0,-0.39769,0.00021,24.73274]
[1776455954597,29.17,77461.03,0.0,-0.39769,0.00021,24.73274]
[1776455954667,29.17,77461.03,0.0,-0.39769,0.00021,24.73274]
[1776455954698,29.17,77461.04,0.0,-0.39769,0.00021,24.73273]
[1776455955088,29.17,77461.04,0.0,-0.39769,0.00021,24.73273]
[1776455955158,29.17,77461.04,0.0,-0.39769,0.00021,24.73273]
[1776455955618,29.17,77461.04,0.0,-0.39769,0.00021,24.73273]
[1776455955679,29.17,77461.04,0.0,-0.39769,0.00021,24.73273]
[1776455955822,29.17,77461.04,0.0,-0.39769,0.00021,24.73273]
[1776455955904,29.17,77448.65,0.0,-0.40024,0.00021,24.77079]
[1776455956756,29.17,77440.01,0.0,-0.40203,0.00021,24.7967]
[1776455957946,29.17,77440.01,0.0,-0.40203,0.00021,24.7967]
[1776455957957,29.17,77440.01,0.0,-0.40203,0.00021,24.7967]
[1776455958906,29.17,77438.67,0.0,-0.40231,0.00021,24.80065]
[1776455964022,29.17,77438.58,0.0,-0.40232,0.00021,24.80085]
[1776455966172,29.16,77440.57,0.0,-0.40191,0.00021,24.79491]
[1776455966248,29.16,77440.57,0.0,-0.40191,0.00021,24.79491]
[1776455972122,29.16,77437.52,0.0,-0.40252,0.00021,24.80025]
[1776455973921,29.16,77441.83,0.0,-0.40163,0.00021,24.78743]
[1776455973959,29.16,77441.83,0.0,-0.40163,0.00021,24.78743]
[1776455974915,29.16,77450.25,0.0,-0.39989,0.00021,24.76207]
[1776455978829,29.16,77456.73,0.0,-0.39855,0.00021,24.74226]
[1776455980868,29.16,77458.45,0.0,-0.3982,0.00021,24.73696]
[1776455980877,29.16,77458.45,0.0,-0.3982,0.00021,24.73696]
[1776455980912,29.16,77458.45,0.0,-0.3982,0.00021,24.73696]
[1776455980951,29.16,77464.22,0.0,-0.39701,0.00021,24.71902]
[1776455982867,29.16,77463.22,0.0,-0.39722,0.00021,24.72217]
[1776455982909,29.16,77465.21,0.0,-0.3968,0.00021,24.71589]
[1776455987886,29.16,77468.59,0.0,-0.39609,0.00021,24.70503]
[1776455987895,29.16,77468.59,0.0,-0.39609,0.00021,24.70503]
[1776455987897,29.16,77475.84,0.0,-0.3946,0.00021,24.68188]
[1776455987994,29.16,77475.84,0.0,-0.3946,0.00021,24.68188]
[1776455988165,29.16,77475.84,0.0,-0.3946,0.00021,24.68188]
[1776455988911,29.16,77482.72,0.0,-0.39318,0.00021,24.6596]
[1776455989457,29.16,77482.72,0.0,-0.39318,0.00021,24.6596]
[1776455989506,29.16,77482.72,0.0,-0.39318,0.00021,24.6596]
[1776455989963,29.16,77486.66,0.0,-0.39237,0.00021,24.6467]
[1776455993051,29.15,77486.66,0.0,-0.39234,0.00021,24.64617]
[1776455993608,29.15,77486.66,0.0,-0.39234,0.00021,24.64617]
[1776455994300,29.15,77482.69,0.0,-0.39315,0.00021,24.65915]
[1776455994305,29.15,77482.69,0.0,-0.39315,0.00021,24.65915]
[1776455994865,29.15,77480.04,0.0,-0.3937,0.00021,24.66775]
[1776455998995,29.15,77479.82,0.0,-0.39374,0.00021,24.66839]
[1776455999066,29.15,77479.82,0.0,-0.39374,0.00021,24.66839]
[1776455999192,29.15,77477.34,0.0,-0.39425,0.00021,24.67641]
[1776455999212,29.15,77477.34,0.0,-0.39425,0.00021,24.67641]
[1776455999235,29.15,77477.34,0.0,-0.39425,0.00021,24.67641]
[1776455999295,29.15,77477.34,0.0,-0.39425,0.00021,24.67641]
[1776455999984,29.15,77449.21,0.0,-0.40005,0.00021,24.76444]
[1776456000107,29.15,77449.21,0.0,-0.40005,0.00021,24.76444]
[1776456000299,29.15,77449.21,0.0,-0.40005,0.00021,24.76444]
[1776456000735,29.15,77449.21,0.0,-0.40005,0.00021,24.76444]
[1776456001372,29.15,77449.21,0.0,-0.40005,0.00021,24.76444]
[1776456001780,29.15,77449.21,0.0,-0.40005,0.00021,24.76444]
[1776456002101,29.15,77431.62,0.0,-0.4037,0.00021,24.81682]
[1776456002131,29.15,77431.62,0.0,-0.4037,0.00021,24.81682]
[1776456002949,29.15,77430.87,0.0,-0.40386,0.00021,24.81911]
[1776456004877,29.15,77425.94,0.0,-0.40488,0.00021,24.83333]
[1776456005377,29.15,77425.94,0.0,-0.40488,0.00021,24.83333]
[1776456005447,29.15,77425.94,0.0,-0.40488,0.00021,24.83333]
[1776456005779,29.15,77425.94,0.0,-0.40488,0.00021,24.83333]
[1776456006698,29.15,77425.94,0.0,-0.40488,0.00021,24.83333]
[1776456006754,29.15,77425.94,0.0,-0.40488,0.00021,24.83333]
[1776456006918,29.15,77425.45,0.0,-0.40498,0.00021,24.83472]
[1776456007917,29.15,77425.45,0.0,-0.40498,0.00021,24.83472]
[1776456007960,29.15,77425.45,0.0,-0.40498,0.00021,24.83472]
[1776456007962,29.15,77416.34,0.0,-0.40687,0.00021,24.86065]
[1776456009260,29.15,77416.34,0.0,-0.40687,0.00021,24.8606]
[1776456009295,29.15,77416.34,0.0,-0.40687,0.00021,24.8606]
[1776456009760,29.14,77416.24,0.0,-0.40688,0.00021,24.86082]
[1776456010524,29.14,77416.24,0.0,-0.40688,0.00021,24.86082]
[1776456010579,29.14,77416.24,0.0,-0.40688,0.00021,24.86082]
[1776456010762,29.14,77417.35,0.0,-0.40665,0.00021,24.85769]
[1776456011675,29.14,77417.35,0.0,-0.40665,0.00021,24.85769]
[1776456011712,29.14,77417.35,0.0,-0.40665,0.00021,24.85769]
[1776456011814,29.14,77418.86,0.0,-0.40634,0.00021,24.85339]
[1776456016308,29.14,77423.78,0.0,-0.40531,0.00021,24.83928]
[1776456016394,29.14,77423.78,0.0,-0.40531,0.00021,24.83928]
[1776456016805,29.14,77422.18,0.0,-0.40564,0.00021,24.84384]
[1776456017821,29.14,77411.97,0.0,-0.40776,0.00021,24.87261]
[1776456018525,29.14,77411.97,0.0,-0.40776,0.00021,24.87261]
[1776456018578,29.14,77411.97,0.0,-0.40776,0.00021,24.87261]
[1776456018822,29.14,77411.97,0.0,-0.40776,0.00021,24.87258]
[1776456021660,29.14,77408.57,0.0,-0.40846,0.00021,24.88194]
[1776456021737,29.14,77408.57,0.0,-0.40846,0.00021,24.88194]
[1776456021926,29.14,77406.26,0.0,-0.40894,0.00021,24.88828]
[1776456023012,29.14,77399.14,0.0,-0.41042,0.00021,24.90765]
[1776456023535,29.14,77399.14,0.0,-0.41042,0.00021,24.90765]
[1776456023570,29.14,77399.14,0.0,-0.41042,0.00021,24.90765]
[1776456023854,29.14,77399.14,0.0,-0.41042,0.00021,24.90761]
[1776456024916,29.14,77399.14,0.0,-0.41042,0.00021,24.90761]
[1776456024965,29.13,77394.65,0.0,-0.41135,0.00021,24.91963]
[1776456025611,29.13,77394.65,0.0,-0.41135,0.00021,24.91963]
[1776456025870,29.13,77394.65,0.0,-0.41135,0.00021,24.91963]
[1776456030902,29.13,77391.85,0.0,-0.41193,0.00021,24.92706]
[1776456031910,29.13,77383.19,0.0,-0.41373,0.00021,24.94614]
[1776456032916,29.13,77372.24,0.0,-0.41601,0.00021,24.9741]
[1776456033202,29.13,77372.24,0.0,-0.41601,0.00021,24.9741]
[1776456033267,29.13,77372.24,0.0,-0.41601,0.00021,24.9741]
[1776456033924,29.13,77370.63,0.0,-0.41635,0.00021,24.97811]
[1776456038960,29.13,77374.89,0.0,-0.41545,0.00021,24.96721]
[1776456043996,29.12,77376.52,0.0,-0.4151,0.00021,24.96294]
[1776456046531,29.12,77376.66,0.0,-0.41506,0.00021,24.96254]
[1776456046598,29.12,77376.66,0.0,-0.41506,0.00021,24.96254]
[1776456047016,29.12,77376.3,0.0,-0.41514,0.00021,24.96343]
[1776456050041,29.12,77369.95,0.0,-0.41646,0.00021,24.97938]
[1776456052313,29.12,77370.24,0.0,-0.41639,0.00021,24.97859]
[1776456052321,29.12,77370.24,0.0,-0.41639,0.00021,24.97859]
[1776456052842,29.12,77370.29,0.0,-0.41638,0.00021,24.97844]
[1776456055658,29.12,77370.56,0.0,-0.41632,0.00021,24.97769]
[1776456056049,29.11,77370.63,0.0,-0.4163,0.00021,24.97749]
[1776456056699,29.11,77370.63,0.0,-0.4163,0.00021,24.97749]
[1776456056743,29.11,77370.63,0.0,-0.4163,0.00021,24.97749]
[1776456056784,29.11,77380.01,0.0,-0.41434,0.00021,24.95361]
[1776456057812,29.11,77380.01,0.0,-0.41434,0.00021,24.95361]
[1776456057818,29.11,77380.01,0.0,-0.41434,0.00021,24.95361]
[1776456057845,29.11,77380.01,0.0,-0.41434,0.00021,24.95361]
[1776456057913,29.11,77388.95,0.0,-0.41247,0.00021,24.93029]
[1776456058812,29.11,77388.95,0.0,-0.41247,0.00021,24.93029]
[1776456058998,29.11,77388.95,0.0,-0.41247,0.00021,24.93029]
[1776456059007,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059377,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059438,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059705,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059833,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059839,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059897,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059907,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059960,29.11,77388.83,0.0,-0.41249,0.00021,24.93058]
[1776456059998,29.11,77411.97,0.0,-0.40767,0.00021,24.86777]
[1776456060125,29.11,77411.97,0.0,-0.40767,0.00021,24.86777]
[1776456061042,29.11,77425.49,0.0,-0.40485,0.00021,24.82938]
[1776456061286,29.11,77425.49,0.0,-0.40485,0.00021,24.82938]
[1776456061327,29.11,77425.49,0.0,-0.40485,0.00021,24.82938]
[1776456061349,29.11,77425.49,0.0,-0.40485,0.00021,24.82938]
[1776456061826,29.11,77425.49,0.0,-0.40485,0.00021,24.82938]
[1776456061924,29.11,77425.49,0.0,-0.40485,0.00021,24.82938]
[1776456062015,29.11,77429.74,0.0,-0.40397,0.00021,24.81707]
[1776456062430,29.11,77429.74,0.0,-0.40397,0.00021,24.81707]
[1776456062495,29.11,77429.74,0.0,-0.40397,0.00021,24.81707]
[1776456062663,29.11,77429.74,0.0,-0.40397,0.00021,24.81707]
[1776456062675,29.11,77452.45,0.0,-0.39926,0.00021,24.74911]
[1776456063432,29.11,77452.45,0.0,-0.39926,0.00021,24.74911]
[1776456063755,29.11,77452.45,0.0,-0.39926,0.00021,24.74911]
[1776456063874,29.11,77452.45,0.0,-0.39926,0.00021,24.74911]
[1776456063928,29.11,77466.48,0.0,-0.39636,0.00021,24.70543]
[1776456064914,29.11,77466.48,0.0,-0.39636,0.00021,24.70543]
[1776456064953,29.11,77466.48,0.0,-0.39636,0.00021,24.70543]
[1776456064967,29.11,77466.48,0.0,-0.39636,0.00021,24.70543]
[1776456065069,29.11,77473.3,0.0,-0.39495,0.00021,24.68373]
[1776456065097,29.11,77473.3,0.0,-0.39495,0.00021,24.68373]
[1776456065501,29.11,77475.88,0.0,-0.39442,0.00021,24.67536]
[1776456066254,29.11,77475.88,0.0,-0.39442,0.00021,24.67536]
[1776456066314,29.11,77475.88,0.0,-0.39442,0.00021,24.67536]
[1776456067069,29.11,77476.1,0.0,-0.39437,0.00021,24.67465]
[1776456068459,29.11,77476.1,0.0,-0.39437,0.00021,24.67465]
[1776456068544,29.11,77476.65,0.0,-0.39425,0.00021,24.67281]
[1776456069755,29.11,77476.65,0.0,-0.39425,0.00021,24.67281]
[1776456070461,29.11,77476.61,0.0,-0.39426,0.00021,24.67291]
[1776456070562,29.11,77468.99,0.0,-0.39583,0.00021,24.69728]
[1776456071113,29.11,77468.99,0.0,-0.39583,0.00021,24.69728]
[1776456071565,29.11,77464.98,0.0,-0.39666,0.00021,24.70994]
[1776456073037,29.11,77464.98,0.0,-0.39666,0.00021,24.70994]
[1776456073082,29.11,77462.69,0.0,-0.39713,0.00021,24.7171]
[1776456073617,29.1,77458.3,0.0,-0.39803,0.00021,24.73076]
[1776456075276,29.1,77453.33,0.0,-0.39906,0.00021,24.74607]
[1776456075904,29.1,77451.45,0.0,-0.39944,0.00021,24.75178]
[1776456076544,29.1,77451.45,0.0,-0.39944,0.00021,24.75178]
[1776456076679,29.1,77451.3,0.0,-0.39947,0.00021,24.75218]
[1776456082261,29.1,77449.82,0.0,-0.39978,0.00021,24.75675]
[1776456087297,29.1,77449.93,0.0,-0.39976,0.00021,24.75645]
[1776456092797,29.1,77445.38,0.0,-0.40069,0.00021,24.76665]
[1776456098825,29.1,77451.35,0.0,-0.39946,0.00021,24.74852]
[1776456105244,29.11,77448.13,0.0,-0.40013,0.00021,24.75844]
[1776456112996,29.11,77445.77,0.0,-0.40062,0.00021,24.76565]
[1776456116988,29.11,77450.41,0.0,-0.39966,0.00021,24.75158]
[1776456117096,29.11,77450.41,0.0,-0.39966,0.00021,24.75158]
[1776456117113,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456117407,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456117497,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456117585,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456117697,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456117829,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456117969,29.11,77457.65,0.0,-0.39816,0.00021,24.7293]
[1776456118095,29.11,77470.74,0.0,-0.39546,0.00021,24.68817]
[1776456118921,29.11,77470.74,0.0,-0.39546,0.00021,24.68817]
[1776456119036,29.11,77470.74,0.0,-0.39546,0.00021,24.68817]
[1776456119049,29.11,77470.74,0.0,-0.39546,0.00021,24.68817]
[1776456119085,29.11,77470.74,0.0,-0.39546,0.00021,24.68817]
[1776456119087,29.11,77496.06,0.0,-0.39024,0.00021,24.60526]
[1776456120052,29.11,77502.87,0.0,-0.38884,0.00021,24.58225]
[1776456121127,29.11,77502.87,0.0,-0.38884,0.00021,24.58225]
[1776456121136,29.11,77502.87,0.0,-0.38884,0.00021,24.58225]
[1776456120734,29.11,77517.1,0.0,-0.38593,0.0002,24.5332]
[1776456121182,29.11,77517.1,0.0,-0.38593,0.0002,24.5332]
[1776456121645,29.11,77521.02,0.0,-0.38512,0.0002,24.51947]
[1776456122725,29.11,77521.02,0.0,-0.38512,0.0002,24.51947]
[1776456122792,29.11,77521.02,0.0,-0.38512,0.0002,24.51947]
[1776456122804,29.11,77521.42,0.0,-0.38504,0.0002,24.51806]
[1776456123404,29.11,77521.42,0.0,-0.38504,0.0002,24.51806]
[1776456123415,29.11,77521.42,0.0,-0.38504,0.0002,24.51806]
[1776456123675,29.11,77521.42,0.0,-0.38504,0.0002,24.51806]
[1776456123923,29.11,77521.42,0.0,-0.38504,0.0002,24.51806]
[1776456124046,29.11,77521.42,0.0,-0.38504,0.0002,24.51806]
[1776456124071,29.11,77520.72,0.0,-0.38519,0.0002,24.52071]
[1776456125145,29.11,77520.72,0.0,-0.38519,0.0002,24.52071]
[1776456125198,29.11,77520.72,0.0,-0.38517,0.0002,24.5203]
[1776456126037,29.11,77534.82,0.0,-0.38229,0.0002,24.47006]
[1776456126356,29.11,77534.82,0.0,-0.38229,0.0002,24.47006]
[1776456126418,29.11,77534.82,0.0,-0.38229,0.0002,24.47006]
[1776456126577,29.1,77534.82,0.0,-0.38228,0.0002,24.46989]
[1776456127463,29.1,77534.82,0.0,-0.38228,0.0002,24.46989]
[1776456127588,29.1,77538.34,0.0,-0.38156,0.0002,24.45704]
[1776456128393,29.1,77538.34,0.0,-0.38156,0.0002,24.45704]
[1776456128446,29.1,77538.34,0.0,-0.38156,0.0002,24.45704]
[1776456128590,29.1,77537.2,0.0,-0.38179,0.0002,24.46114]
[1776456131160,29.1,77537.41,0.0,-0.38174,0.0002,24.46029]
[1776456131322,29.1,77537.41,0.0,-0.38174,0.0002,24.46029]
[1776456131390,29.1,77537.41,0.0,-0.38174,0.0002,24.46029]
[1776456131611,29.1,77537.41,0.0,-0.38174,0.0002,24.46022]
[1776456132710,29.1,77537.41,0.0,-0.38174,0.0002,24.46022]
[1776456133515,29.11,77532.26,0.0,-0.38282,0.0002,24.4794]
[1776456133572,29.11,77532.26,0.0,-0.38282,0.0002,24.4794]
[1776456133750,29.11,77537.56,0.0,-0.38176,0.0002,24.46073]
[1776456135530,29.11,77537.56,0.0,-0.38175,0.0002,24.46053]
[1776456135712,29.11,77540.4,0.0,-0.38116,0.0002,24.45011]
[1776456137549,29.11,77539.79,0.0,-0.38129,0.0002,24.4523]
[1776456137632,29.11,77539.79,0.0,-0.38129,0.0002,24.4523]
[1776456137653,29.11,77539.79,0.0,-0.38129,0.0002,24.45226]
[1776456138540,29.11,77539.79,0.0,-0.38129,0.0002,24.45226]
[1776456138573,29.11,77539.79,0.0,-0.38129,0.0002,24.45226]
[1776456138634,29.11,77539.79,0.0,-0.38129,0.0002,24.45226]
[1776456138850,29.11,77532.99,0.0,-0.38267,0.0002,24.4768]
[1776456140065,29.11,77532.99,0.0,-0.38267,0.0002,24.4768]
[1776456140137,29.11,77528.11,0.0,-0.38367,0.0002,24.49426]
[1776456141117,29.11,77528.11,0.0,-0.38367,0.0002,24.49426]
[1776456141227,29.11,77525.69,0.0,-0.38417,0.0002,24.50292]
[1776456142731,29.11,77526.37,0.0,-0.38403,0.0002,24.50054]
[1776456143114,29.11,77531.48,0.0,-0.38298,0.0002,24.48233]
[1776456143743,29.11,77531.48,0.0,-0.38298,0.0002,24.48233]
[1776456144159,29.11,77531.48,0.0,-0.38298,0.0002,24.48233]
[1776456143747,29.11,77537.25,0.0,-0.38181,0.0002,24.46156]
[1776456145712,29.11,77538.88,0.0,-0.38147,0.0002,24.45562]
[1776456145952,29.11,77538.45,0.0,-0.38156,0.0002,24.45717]
[1776456151752,29.11,77542.29,0.0,-0.38076,0.0002,24.43945]
[1776456157008,29.11,77541.89,0.0,-0.38084,0.0002,24.44089]
[1776456159928,29.11,77537.85,0.0,-0.38166,0.0002,24.45557]
[1776456159994,29.11,77537.7,0.0,-0.38169,0.0002,24.45609]
[1776456161783,29.11,77537.03,0.0,-0.38183,0.0002,24.4585]
[1776456161820,29.11,77537.03,0.0,-0.38183,0.0002,24.4585]
[1776456162182,29.11,77540.35,0.0,-0.38116,0.0002,24.44651]
[1776456164094,29.11,77540.35,0.0,-0.38115,0.0002,24.44649]
[1776456164116,29.11,77540.35,0.0,-0.38115,0.0002,24.44649]
[1776456164843,29.11,77540.65,0.0,-0.38109,0.0002,24.44536]
[1776456168032,29.11,77541.03,0.0,-0.38101,0.0002,24.44394]
[1776456168134,29.11,77541.66,0.0,-0.38088,0.0002,24.44163]
[1776456170953,29.11,77542.54,0.0,-0.3807,0.0002,24.43838]
[1776456171124,29.11,77545.63,0.0,-0.38007,0.0002,24.42702]
[1776456172304,29.11,77545.63,0.0,-0.38007,0.0002,24.427]
[1776456172379,29.11,77545.63,0.0,-0.38007,0.0002,24.427]
[1776456172899,29.11,77559.37,0.0,-0.37727,0.0002,24.37585]
[1776456173319,29.11,77559.37,0.0,-0.37727,0.0002,24.37585]
[1776456174160,29.1,77556.4,0.0,-0.37787,0.0002,24.38692]
[1776456174670,29.1,77556.4,0.0,-0.37787,0.0002,24.38692]
[1776456174913,29.1,77556.4,0.0,-0.37787,0.0002,24.38682]
[1776456175694,29.1,77556.4,0.0,-0.37787,0.0002,24.38682]
[1776456175745,29.1,77556.4,0.0,-0.37787,0.0002,24.38682]
[1776456175949,29.1,77542.39,0.0,-0.38072,0.0002,24.43862]
[1776456177119,29.1,77542.39,0.0,-0.38072,0.0002,24.43862]
[1776456177131,29.1,77542.39,0.0,-0.38072,0.0002,24.43862]
[1776456178028,29.1,77537.59,0.0,-0.3817,0.0002,24.45618]
[1776456178288,29.1,77537.59,0.0,-0.3817,0.0002,24.45618]
[1776456178803,29.1,77537.59,0.0,-0.3817,0.0002,24.45618]
[1776456178944,29.1,77537.59,0.0,-0.3817,0.0002,24.4562]
[1776456180281,29.1,77537.34,0.0,-0.38175,0.0002,24.45713]
[1776456180955,29.1,77537.25,0.0,-0.38177,0.0002,24.45747]
[1776456185990,29.11,77545.27,0.0,-0.38014,0.0002,24.42835]
[1776456189012,29.11,77537.89,0.0,-0.38166,0.0002,24.45551]
[1776456190020,29.11,77528.0,0.0,-0.38368,0.0002,24.49112]
[1776456191434,29.11,77527.26,0.0,-0.38384,0.0002,24.49378]
[1776456191483,29.11,77527.26,0.0,-0.38384,0.0002,24.49378]
[1776456192036,29.11,77525.52,0.0,-0.38419,0.0002,24.49999]
[1776456197067,29.11,77524.32,0.0,-0.38445,0.0002,24.50437]
[1776456201141,29.11,77513.51,0.0,-0.38666,0.00021,24.54235]
[1776456201523,29.11,77513.51,0.0,-0.38666,0.00021,24.54235]
[1776456201531,29.11,77513.51,0.0,-0.38666,0.00021,24.54235]
[1776456201578,29.11,77513.51,0.0,-0.38666,0.00021,24.54235]
[1776456201583,29.11,77513.51,0.0,-0.38666,0.00021,24.54235]
[1776456202102,29.11,77513.51,0.0,-0.38666,0.00021,24.54235]
[1776456203158,29.11,77506.45,0.0,-0.38811,0.00021,24.56669]
[1776456204328,29.11,77506.45,0.0,-0.38811,0.00021,24.56669]
[1776456205124,29.11,77507.19,0.0,-0.38796,0.00021,24.56414]
[1776456205577,29.11,77507.19,0.0,-0.38796,0.00021,24.56414]
[1776456205746,29.11,77507.19,0.0,-0.38796,0.00021,24.56414]
[1776456206131,29.11,77502.6,0.0,-0.3889,0.00021,24.57981]
[1776456210629,29.11,77504.93,0.0,-0.38842,0.00021,24.5718]
[1776456211169,29.11,77515.91,0.0,-0.38615,0.0002,24.53024]
[1776456211721,29.11,77515.91,0.0,-0.38615,0.0002,24.53024]
[1776456211767,29.11,77515.91,0.0,-0.38615,0.0002,24.53024]
[1776456212172,29.11,77520.48,0.0,-0.38522,0.0002,24.51435]
[1776456213008,29.11,77520.48,0.0,-0.38522,0.0002,24.51435]
[1776456213179,29.11,77527.92,0.0,-0.3837,0.0002,24.48804]
[1776456214579,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456214643,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456214805,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456214892,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456214939,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456214977,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456215080,29.11,77531.25,0.0,-0.38302,0.0002,24.47618]
[1776456215266,29.12,77538.4,0.0,-0.38156,0.0002,24.45043]
[1776456216068,29.12,77538.4,0.0,-0.38156,0.0002,24.45043]
[1776456216150,29.12,77538.4,0.0,-0.38156,0.0002,24.45043]
[1776456216219,29.12,77559.45,0.0,-0.37729,0.0002,24.37279]
[1776456218359,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456218423,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456219233,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456219451,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456219509,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456219952,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456219996,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456220042,29.13,77564.92,0.0,-0.37622,0.0002,24.35294]
[1776456221190,29.13,77561.67,0.0,-0.37687,0.0002,24.36518]
[1776456221253,29.13,77561.67,0.0,-0.37687,0.0002,24.36518]
[1776456221289,29.13,77556.63,0.0,-0.37789,0.0002,24.38406]
[1776456222464,29.13,77556.63,0.0,-0.37789,0.0002,24.38399]
[1776456222517,29.13,77556.63,0.0,-0.37789,0.0002,24.38399]
[1776456223288,29.13,77546.88,0.0,-0.37987,0.0002,24.42012]
[1776456223586,29.13,77546.88,0.0,-0.37987,0.0002,24.42012]
[1776456223617,29.13,77546.88,0.0,-0.37987,0.0002,24.42012]
[1776456224282,29.13,77546.55,0.0,-0.37994,0.0002,24.42137]
[1776456229310,29.13,77546.03,0.0,-0.38005,0.0002,24.42336]
[1776456231033,29.13,77545.47,0.0,-0.38017,0.0002,24.42551]
[1776456231121,29.13,77545.47,0.0,-0.38017,0.0002,24.42551]
[1776456231129,29.13,77545.47,0.0,-0.38017,0.0002,24.42551]
[1776456231321,29.13,77547.37,0.0,-0.37978,0.0002,24.41852]
[1776456233331,29.13,77543.83,0.0,-0.38051,0.0002,24.43171]
[1776456233370,29.13,77538.77,0.0,-0.38155,0.0002,24.45024]
[1776456234341,29.13,77539.33,0.0,-0.38144,0.0002,24.44828]
[1776456235352,29.13,77538.87,0.0,-0.38154,0.0002,24.45003]
[1776456236354,29.14,77541.46,0.0,-0.38101,0.0002,24.44069]
[1776456239460,29.14,77541.33,0.0,-0.38105,0.0002,24.44133]
[1776456239547,29.14,77541.33,0.0,-0.38105,0.0002,24.44133]
[1776456239586,29.14,77545.25,0.0,-0.38025,0.0002,24.42708]
[1776456241276,29.14,77554.1,0.0,-0.37845,0.0002,24.39436]
[1776456241532,29.14,77554.1,0.0,-0.37845,0.0002,24.39436]
[1776456241667,29.14,77554.1,0.0,-0.37845,0.0002,24.39436]
[1776456241711,29.14,77554.1,0.0,-0.37845,0.0002,24.39436]
[1776456242083,29.14,77556.37,0.0,-0.37799,0.0002,24.3859]
[1776456247593,29.14,77553.36,0.0,-0.37861,0.0002,24.39732]
[1776456251541,29.14,77551.26,0.0,-0.37904,0.0002,24.40522]
[1776456251793,29.14,77551.26,0.0,-0.37904,0.0002,24.40522]
[1776456251907,29.14,77549.09,0.0,-0.37949,0.0002,24.41326]
[1776456253719,29.14,77544.81,0.0,-0.38036,0.0002,24.42903]
[1776456253788,29.14,77544.39,0.0,-0.38045,0.0002,24.43065]
[1776456254440,29.14,77544.39,0.0,-0.38045,0.0002,24.43065]
[1776456255171,29.14,77544.39,0.0,-0.38045,0.0002,24.43065]
[1776456256124,29.14,77546.78,0.0,-0.37996,0.0002,24.42188]
[1776456257829,29.14,77546.9,0.0,-0.37994,0.0002,24.42145]
[1776456257892,29.14,77547.09,0.0,-0.3799,0.0002,24.42076]
[1776456259870,29.14,77547.44,0.0,-0.37983,0.0002,24.41947]
[1776456259945,29.14,77546.52,0.0,-0.38002,0.0002,24.42286]
[1776456264963,29.14,77546.89,0.0,-0.37994,0.0002,24.42151]
[1776456271007,29.15,77549.33,0.0,-0.37945,0.0002,24.41265]
[1776456276923,29.15,77548.75,0.0,-0.37957,0.0002,24.41134]
[1776456278215,29.15,77556.65,0.0,-0.37796,0.0002,24.38209]
[1776456279238,29.15,77565.11,0.0,-0.37625,0.0002,24.35024]
[1776456280197,29.15,77565.11,0.0,-0.37625,0.0002,24.35024]
[1776456280296,29.15,77565.25,0.0,-0.37621,0.0002,24.34961]
[1776456284087,29.15,77566.74,0.0,-0.3759,0.0002,24.34372]
[1776456284140,29.15,77566.74,0.0,-0.3759,0.0002,24.34372]
[1776456284333,29.15,77565.82,0.0,-0.37608,0.0002,24.34707]
[1776456285108,29.15,77565.82,0.0,-0.37608,0.0002,24.34707]
[1776456285171,29.15,77565.82,0.0,-0.37608,0.0002,24.34707]
[1776456285209,29.15,77566.85,0.0,-0.37587,0.0002,24.34316]
[1776456286272,29.15,77566.85,0.0,-0.37587,0.0002,24.34316]
[1776456286343,29.14,77566.9,0.0,-0.37586,0.0002,24.34289]
[1776456286797,29.14,77566.9,0.0,-0.37586,0.0002,24.34289]
[1776456286866,29.14,77566.9,0.0,-0.37586,0.0002,24.34289]
[1776456286967,29.14,77573.8,0.0,-0.37445,0.0002,24.31641]
[1776456288370,29.14,77573.8,0.0,-0.37445,0.0002,24.31641]
[1776456289403,29.14,77578.11,0.0,-0.37357,0.0002,24.29962]
[1776456291448,29.14,77576.11,0.0,-0.37397,0.0002,24.30727]
[1776456292375,29.14,77576.11,0.0,-0.37397,0.0002,24.30727]
[1776456292282,29.14,77568.03,0.0,-0.37561,0.0002,24.33825]
[1776456292757,29.14,77568.03,0.0,-0.37561,0.0002,24.33819]
[1776456294923,29.14,77573.81,0.0,-0.37443,0.0002,24.31589]
[1776456296489,29.14,77573.81,0.0,-0.37442,0.0002,24.31582]
[1776456296785,29.14,77573.45,0.0,-0.37449,0.0002,24.31715]
[1776456301807,29.13,77575.41,0.0,-0.37409,0.0002,24.30939]
[1776456307925,29.13,77578.23,0.0,-0.3735,0.0002,24.29822]
[1776456312685,29.13,77579.77,0.0,-0.37318,0.0002,24.29206]
[1776456312758,29.13,77579.77,0.0,-0.37318,0.0002,24.29206]
[1776456312896,29.13,77582.71,0.0,-0.37259,0.0002,24.28056]
[1776456318326,29.12,77581.72,0.0,-0.37276,0.0002,24.28387]
[1776456318816,29.12,77581.28,0.0,-0.37285,0.0002,24.28556]
[1776456319127,29.12,77581.28,0.0,-0.37285,0.0002,24.28556]
[1776456319263,29.12,77581.28,0.0,-0.37285,0.0002,24.28556]
[1776456319344,29.12,77572.65,0.0,-0.3746,0.0002,24.31898]
[1776456320469,29.12,77572.65,0.0,-0.37459,0.0002,24.31896]
[1776456321272,29.12,77572.65,0.0,-0.37459,0.0002,24.31896]
[1776456322878,29.12,77568.36,0.0,-0.37546,0.0002,24.33531]
[1776456322888,29.12,77568.36,0.0,-0.37546,0.0002,24.33526]
[1776456324178,29.12,77568.36,0.0,-0.37546,0.0002,24.33526]
[1776456324350,29.12,77568.36,0.0,-0.37546,0.0002,24.33526]
[1776456324381,29.12,77568.67,0.0,-0.37539,0.0002,24.33401]
[1776456324471,29.12,77568.67,0.0,-0.37539,0.0002,24.33401]
[1776456324613,29.12,77568.67,0.0,-0.37539,0.0002,24.33401]
[1776456324896,29.12,77568.67,0.0,-0.37539,0.0002,24.33401]
[1776456325296,29.12,77553.44,0.0,-0.37849,0.0002,24.39146]
[1776456325733,29.12,77553.44,0.0,-0.37849,0.0002,24.39146]
[1776456325751,29.12,77553.44,0.0,-0.37849,0.0002,24.39146]
[1776456326095,29.12,77557.34,0.0,-0.37769,0.0002,24.37683]
[1776456326997,29.1,77557.34,0.0,-0.37765,0.0002,24.37596]
[1776456328105,29.1,77557.34,0.0,-0.37765,0.0002,24.37596]
[1776456328111,29.1,77557.34,0.0,-0.37765,0.0002,24.37596]
[1776456328138,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329042,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329121,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329152,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329179,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329246,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329265,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329398,29.1,77569.69,0.0,-0.37513,0.0002,24.32901]
[1776456329366,29.1,77572.24,0.0,-0.37461,0.0002,24.31916]
[1776456330493,29.1,77572.24,0.0,-0.37461,0.0002,24.31911]
[1776456330524,29.1,77572.24,0.0,-0.37461,0.0002,24.31911]
[1776456331132,29.1,77572.49,0.0,-0.37454,0.0002,24.3144]
[1776456331645,29.1,77572.49,0.0,-0.37454,0.0002,24.3144]
[1776456331732,29.1,77572.49,0.0,-0.37454,0.0002,24.3144]
[1776456332362,29.1,77575.5,0.0,-0.37393,0.0002,24.30273]
[1776456332951,29.1,77575.5,0.0,-0.37393,0.0002,24.30273]
[1776456333012,29.1,77575.5,0.0,-0.37393,0.0002,24.30273]
[1776456333321,29.1,77577.8,0.0,-0.37346,0.0002,24.29377]
[1776456339090,29.1,77579.61,0.0,-0.37308,0.0002,24.28658]
[1776456345363,29.1,77578.42,0.0,-0.37332,0.0002,24.29109]
[1776456350747,29.09,77577.66,0.0,-0.37347,0.0002,24.29391]
[1776456356208,29.09,77577.88,0.0,-0.37341,0.0002,24.29291]
[1776456361243,29.09,77582.07,0.0,-0.37256,0.0002,24.27647]
[1776456366280,29.09,77581.81,0.0,-0.37261,0.0002,24.27745]
[1776456371314,29.09,77582.21,0.0,-0.37253,0.0002,24.27586]
[1776456376349,29.09,77582.24,0.0,-0.37252,0.0002,24.27572]
[1776456381386,29.09,77581.93,0.0,-0.37258,0.0002,24.27689]
[1776456381846,29.09,77581.93,0.0,-0.37258,0.0002,24.27689]
[1776456382391,29.09,77583.94,0.0,-0.37217,0.0002,24.26899]
[1776456383914,29.09,77586.51,0.0,-0.37165,0.0002,24.25888]
[1776456384064,29.09,77586.51,0.0,-0.37165,0.0002,24.25888]
[1776456384409,29.09,77585.13,0.0,-0.37193,0.0002,24.26431]
[1776456385445,29.09,77585.13,0.0,-0.37193,0.0002,24.26431]
[1776456385857,29.09,77583.6,0.0,-0.37224,0.0002,24.27032]
[1776456386002,29.09,77583.6,0.0,-0.37224,0.0002,24.27032]
[1776456386421,29.09,77583.06,0.0,-0.37235,0.0002,24.27244]
[1776456388434,29.09,77574.84,0.0,-0.37402,0.0002,24.30444]
[1776456391290,29.09,77574.52,0.0,-0.37408,0.0002,24.30563]
[1776456392068,29.09,77574.67,0.0,-0.37403,0.0002,24.30131]
[1776456392462,29.09,77574.49,0.0,-0.37407,0.0002,24.30198]
[1776456395000,29.09,77572.96,0.0,-0.37438,0.0002,24.30783]
[1776456395029,29.09,77572.96,0.0,-0.37438,0.0002,24.30783]
[1776456395483,29.09,77570.95,0.0,-0.37478,0.0002,24.3155]
[1776456400518,29.08,77572.91,0.0,-0.37437,0.0002,24.30771]
[1776456403699,29.08,77572.86,0.0,-0.37438,0.0002,24.30782]
[1776456403718,29.08,77572.86,0.0,-0.37438,0.0002,24.30782]
[1776456403827,29.08,77572.86,0.0,-0.37438,0.0002,24.30782]
[1776456404284,29.08,77567.99,0.0,-0.37537,0.0002,24.3265]
[1776456405323,29.08,77567.99,0.0,-0.37537,0.0002,24.3265]
[1776456405332,29.08,77567.99,0.0,-0.37537,0.0002,24.3265]
[1776456405425,29.08,77557.38,0.0,-0.37752,0.0002,24.36668]
[1776456406437,29.08,77557.38,0.0,-0.37752,0.0002,24.36668]
[1776456406488,29.08,77552.04,0.0,-0.37861,0.0002,24.38669]
[1776456406839,29.08,77552.04,0.0,-0.37861,0.0002,24.38669]
[1776456407464,29.08,77551.96,0.0,-0.37862,0.0002,24.38691]
[1776456408416,29.08,77551.96,0.0,-0.37862,0.0002,24.38691]
[1776456408423,29.08,77550.83,0.0,-0.37885,0.0002,24.39103]
[1776456409840,29.08,77550.83,0.0,-0.37885,0.0002,24.39103]
[1776456410283,29.08,77560.9,0.0,-0.37679,0.0002,24.35304]
[1776456411025,29.08,77560.9,0.0,-0.37679,0.0002,24.35304]
[1776456411133,29.08,77560.9,0.0,-0.37679,0.0002,24.35304]
[1776456411139,29.08,77560.9,0.0,-0.37679,0.0002,24.35304]
[1776456411188,29.08,77560.9,0.0,-0.37679,0.0002,24.35304]
[1776456411261,29.07,77574.58,0.0,-0.374,0.0002,24.30048]
[1776456412261,29.07,77574.58,0.0,-0.374,0.0002,24.30048]
[1776456412613,29.07,77579.87,0.0,-0.37292,0.0002,24.27986]
[1776456413580,29.07,77579.87,0.0,-0.37292,0.0002,24.27986]
[1776456414051,29.07,77579.87,0.0,-0.37292,0.0002,24.27986]
[1776456414569,29.07,77577.03,0.0,-0.37349,0.0002,24.2909]
[1776456415390,29.07,77576.2,0.0,-0.37366,0.0002,24.2941]
[1776456420595,29.07,77578.14,0.0,-0.37326,0.0002,24.28637]
[1776456425624,29.07,77575.96,0.0,-0.37369,0.0002,24.29467]
[1776456431994,29.06,77576.74,0.0,-0.37352,0.0002,24.29136]
[1776456437143,29.06,77577.92,0.0,-0.37327,0.0002,24.28652]
[1776456440129,29.06,77586.29,0.0,-0.37156,0.0002,24.25352]
[1776456444745,29.06,77585.37,0.0,-0.37174,0.0002,24.25698]
[1776456444832,29.06,77585.37,0.0,-0.37174,0.0002,24.25698]
[1776456445549,29.06,77573.59,0.0,-0.37413,0.0002,24.30294]
[1776456446276,29.06,77573.59,0.0,-0.37413,0.0002,24.30294]
[1776456446973,29.06,77571.41,0.0,-0.37457,0.0002,24.31136]
[1776456446994,29.06,77571.41,0.0,-0.37457,0.0002,24.31136]
[1776456447008,29.06,77571.41,0.0,-0.37457,0.0002,24.31136]
[1776456447025,29.06,77571.41,0.0,-0.37457,0.0002,24.31136]
[1776456447220,29.06,77569.79,0.0,-0.3749,0.0002,24.31754]
[1776456450730,29.05,77569.08,0.0,-0.37503,0.0002,24.32005]
[1776456450740,29.05,77569.08,0.0,-0.37503,0.0002,24.32005]
[1776456450789,29.05,77569.08,0.0,-0.37503,0.0002,24.32005]
[1776456451249,29.05,77580.12,0.0,-0.37277,0.0002,24.27343]
[1776456453271,29.05,77581.13,0.0,-0.37256,0.0002,24.26939]
[1776456453420,29.05,77581.13,0.0,-0.37256,0.0002,24.26939]
[1776456453521,29.05,77582.11,0.0,-0.37236,0.0002,24.26549]
[1776456454509,29.05,77582.11,0.0,-0.37236,0.0002,24.26549]
[1776456454520,29.05,77582.11,0.0,-0.37236,0.0002,24.26549]
[1776456454560,29.05,77582.11,0.0,-0.37236,0.0002,24.26549]
[1776456454556,29.05,77595.81,0.0,-0.36958,0.0002,24.21104]
[1776456455297,29.05,77595.81,0.0,-0.36958,0.0002,24.21104]
[1776456455339,29.05,77600.18,0.0,-0.36869,0.0002,24.19339]
[1776456456006,29.05,77600.18,0.0,-0.36869,0.0002,24.19339]
[1776456456063,29.05,77600.18,0.0,-0.36869,0.0002,24.19339]
[1776456456508,29.05,77612.18,0.0,-0.36626,0.0002,24.14444]
[1776456457575,29.05,77612.18,0.0,-0.36626,0.0002,24.14444]
[1776456457626,29.05,77612.18,0.0,-0.36626,0.0002,24.14444]
[1776456458100,29.05,77612.18,0.0,-0.36626,0.0002,24.14444]
[1776456458201,29.05,77615.38,0.0,-0.36562,0.0002,24.13128]
[1776456461519,29.05,77613.89,0.0,-0.36593,0.0002,24.13753]
[1776456461528,29.05,77611.09,0.0,-0.3665,0.0002,24.14916]
[1776456461777,29.05,77611.09,0.0,-0.3665,0.0002,24.14916]
[1776456461876,29.05,77611.09,0.0,-0.3665,0.0002,24.14916]
[1776456461998,29.05,77611.09,0.0,-0.3665,0.0002,24.14916]
[1776456462006,29.05,77611.09,0.0,-0.3665,0.0002,24.14916]
[1776456462071,29.05,77606.35,0.0,-0.36745,0.0002,24.16856]
[1776456464673,29.05,77602.18,0.0,-0.3683,0.0002,24.18559]
[1776456464724,29.05,77602.18,0.0,-0.3683,0.0002,24.18559]
[1776456464993,29.05,77602.42,0.0,-0.36825,0.0002,24.18464]
[1776456467542,29.05,77601.45,0.0,-0.36845,0.0002,24.18859]
[1776456467609,29.05,77601.49,0.0,-0.36844,0.0002,24.18847]
[1776456467953,29.05,77601.49,0.0,-0.36844,0.0002,24.18847]
[1776456468075,29.05,77601.49,0.0,-0.36844,0.0002,24.18847]
[1776456473609,29.05,77604.69,0.0,-0.3678,0.0002,24.17558]
[1776456474049,29.06,77604.31,0.0,-0.36788,0.0002,24.17716]
[1776456475486,29.06,77604.31,0.0,-0.36788,0.0002,24.17716]
[1776456475617,29.06,77604.31,0.0,-0.36788,0.0002,24.17716]
[1776456475649,29.06,77604.98,0.0,-0.36774,0.0002,24.17446]
[1776456476254,29.06,77604.98,0.0,-0.36774,0.0002,24.17446]
[1776456476331,29.06,77600.05,0.0,-0.36874,0.0002,24.19447]
[1776456478442,29.06,77593.1,0.0,-0.37015,0.0002,24.22243]
[1776456482019,29.06,77592.95,0.0,-0.37018,0.0002,24.22302]
[1776456482057,29.06,77592.95,0.0,-0.37018,0.0002,24.22302]
[1776456482104,29.06,77604.51,0.0,-0.36784,0.0002,24.17642]
[1776456483111,29.06,77612.25,0.0,-0.36628,0.0002,24.14479]
[1776456485978,29.06,77609.22,0.0,-0.3669,0.0002,24.15732]
[1776456486407,29.06,77608.34,0.0,-0.36708,0.0002,24.16097]
[1776456492186,29.06,77614.28,0.0,-0.36589,0.0002,24.13684]
[1776456493498,29.06,77614.28,0.0,-0.36589,0.0002,24.13684]
[1776456493535,29.06,77614.28,0.0,-0.36589,0.0002,24.13684]
[1776456493599,29.06,77612.42,0.0,-0.36627,0.0002,24.14463]
[1776456493973,29.06,77612.42,0.0,-0.36627,0.0002,24.14463]
[1776456494191,29.06,77612.42,0.0,-0.36627,0.0002,24.14463]
[1776456497601,29.06,77620.1,0.0,-0.36473,0.0002,24.11304]
[1776456497727,29.06,77620.1,0.0,-0.36473,0.0002,24.11304]
[1776456497732,29.06,77620.1,0.0,-0.36473,0.0002,24.11304]
[1776456497760,29.06,77620.1,0.0,-0.36473,0.0002,24.11304]
[1776456498496,29.07,77622.9,0.0,-0.36417,0.0002,24.10143]
[1776456499009,29.07,77622.9,0.0,-0.36417,0.0002,24.10143]
[1776456499054,29.07,77622.9,0.0,-0.36417,0.0002,24.10143]
[1776456499245,29.07,77622.9,0.0,-0.36417,0.0002,24.10143]
[1776456499350,29.07,77622.73,0.0,-0.36421,0.0002,24.10223]
[1776456502223,29.07,77624.49,0.0,-0.36386,0.0002,24.09507]
[1776456502567,29.07,77622.47,0.0,-0.36427,0.0002,24.10362]
[1776456504186,29.07,77622.47,0.0,-0.36428,0.0002,24.10373]
[1776456504577,29.07,77619.07,0.0,-0.36497,0.0002,24.11808]
[1776456505941,29.07,77619.07,0.0,-0.36497,0.0002,24.11808]
[1776456506045,29.07,77619.07,0.0,-0.36497,0.0002,24.11808]
[1776456506504,29.07,77616.82,0.0,-0.36543,0.0002,24.12751]
[1776456508225,29.07,77616.82,0.0,-0.36543,0.0002,24.1276]
[1776456508288,29.07,77616.82,0.0,-0.36543,0.0002,24.1276]
[1776456509124,29.08,77615.17,0.0,-0.36577,0.0002,24.13451]
[1776456510273,29.08,77615.05,0.0,-0.3658,0.0002,24.13519]
[1776456510649,29.08,77614.94,0.0,-0.36583,0.0002,24.13573]
[1776456512271,29.08,77615.09,0.0,-0.36578,0.0002,24.13138]
[1776456512371,29.08,77617.79,0.0,-0.36524,0.0002,24.12031]
[1776456513431,29.08,77617.79,0.0,-0.36524,0.0002,24.12031]
[1776456513564,29.08,77617.79,0.0,-0.36524,0.0002,24.12031]
[1776456513624,29.08,77617.79,0.0,-0.36524,0.0002,24.12031]
[1776456513628,29.08,77617.79,0.0,-0.36524,0.0002,24.12031]
[1776456513652,29.08,77617.29,0.0,-0.36535,0.0002,24.12257]
[1776456519370,29.09,77615.86,0.0,-0.36566,0.0002,24.12897]
[1776456523074,29.09,77609.88,0.0,-0.36688,0.0002,24.15382]
[1776456523343,29.09,77609.88,0.0,-0.36688,0.0002,24.15382]
[1776456523401,29.09,77609.88,0.0,-0.36688,0.0002,24.15382]
[1776456523421,29.09,77609.88,0.0,-0.36688,0.0002,24.15382]
[1776456523489,29.09,77606.77,0.0,-0.36751,0.0002,24.1666]
[1776456524535,29.09,77606.77,0.0,-0.36751,0.0002,24.1666]
[1776456524630,29.09,77604.27,0.0,-0.36802,0.0002,24.17692]
[1776456529639,29.1,77603.25,0.0,-0.36824,0.0002,24.18126]
[1776456530648,29.1,77602.64,0.0,-0.36837,0.0002,24.18385]
[1776456530651,29.1,77602.64,0.0,-0.36837,0.0002,24.18385]
[1776456531460,29.1,77607.23,0.0,-0.36744,0.0002,24.16529]
[1776456536491,29.1,77611.81,0.0,-0.36654,0.0002,24.14699]
[1776456541524,29.11,77608.67,0.0,-0.36719,0.0002,24.16026]
[1776456546559,29.11,77608.33,0.0,-0.36728,0.0002,24.16207]
[1776456546936,29.11,77608.33,0.0,-0.36728,0.0002,24.16207]
[1776456547568,29.11,77608.87,0.0,-0.36718,0.0002,24.15996]
[1776456548425,29.11,77608.87,0.0,-0.36718,0.0002,24.15996]
[1776456549550,29.11,77608.87,0.0,-0.36718,0.0002,24.16004]
[1776456550984,29.12,77606.93,0.0,-0.36758,0.0002,24.16811]
[1776456551009,29.12,77606.93,0.0,-0.36758,0.0002,24.16811]
[1776456551273,29.12,77606.93,0.0,-0.36758,0.0002,24.16811]
[1776456552989,29.12,77606.05,0.0,-0.36776,0.0002,24.17185]
[1776456553608,29.12,77605.66,0.0,-0.36785,0.0002,24.17359]
[1776456555022,29.12,77605.33,0.0,-0.36792,0.0002,24.17501]
[1776456555622,29.12,77605.87,0.0,-0.36781,0.0002,24.1729]
[1776456556952,29.12,77605.89,0.0,-0.36781,0.0002,24.1729]
[1776456557064,29.12,77605.89,0.0,-0.36781,0.0002,24.1729]
[1776456557638,29.12,77605.61,0.0,-0.36788,0.0002,24.17412]
[1776456562677,29.13,77606.84,0.0,-0.36765,0.0002,24.16956]
[1776456567713,29.13,77607.46,0.0,-0.36754,0.0002,24.16741]
[1776456567778,29.13,77607.46,0.0,-0.36754,0.0002,24.16741]
[1776456569278,29.13,77602.83,0.0,-0.36848,0.0002,24.18634]
[1776456569728,29.14,77599.45,0.0,-0.3692,0.0002,24.20073]
[1776456570528,29.14,77599.45,0.0,-0.3692,0.0002,24.20073]
[1776456570612,29.14,77599.45,0.0,-0.3692,0.0002,24.20073]
[1776456577662,29.15,77597.85,0.0,-0.36953,0.0002,24.20385]
[1776456585314,29.15,77599.22,0.0,-0.36927,0.0002,24.19871]
[1776456590875,29.16,77599.57,0.0,-0.36922,0.0002,24.19774]
[1776456595911,29.16,77600.52,0.0,-0.36904,0.0002,24.19419]
[1776456597647,29.16,77600.52,0.0,-0.36904,0.0002,24.19419]
[1776456597736,29.16,77600.52,0.0,-0.36904,0.0002,24.19419]
[1776456597883,29.16,77600.21,0.0,-0.3691,0.0002,24.19554]
[1776456597995,29.16,77600.21,0.0,-0.3691,0.0002,24.19554]
[1776456598172,29.16,77596.17,0.0,-0.36992,0.0002,24.2117]
[1776456599651,29.16,77589.03,0.0,-0.37137,0.0002,24.2401]
[1776456601039,29.16,77589.03,0.0,-0.37137,0.0002,24.2401]
[1776456601109,29.16,77589.03,0.0,-0.37137,0.0002,24.2401]
[1776456601177,29.16,77589.03,0.0,-0.37137,0.0002,24.2401]
[1776456601388,29.16,77589.03,0.0,-0.37137,0.0002,24.2401]
[1776456601554,29.16,77586.6,0.0,-0.37186,0.0002,24.24969]
[1776456602270,29.16,77572.4,0.0,-0.37473,0.0002,24.30482]
[1776456603565,29.16,77572.0,0.0,-0.37481,0.0002,24.30634]
[1776456608569,29.16,77571.23,0.0,-0.37496,0.0002,24.30917]
[1776456611317,29.16,77571.11,0.0,-0.37499,0.0002,24.3096]
[1776456611384,29.16,77571.11,0.0,-0.37499,0.0002,24.3096]
[1776456611506,29.16,77571.11,0.0,-0.37499,0.0002,24.3096]
[1776456611744,29.16,77571.11,0.0,-0.37499,0.0002,24.3096]
[1776456611794,29.16,77571.11,0.0,-0.37499,0.0002,24.3096]
[1776456611801,29.16,77571.11,0.0,-0.37499,0.0002,24.3096]
[1776456611811,29.16,77571.23,0.0,-0.37496,0.0002,24.3091]
[1776456611937,29.16,77571.23,0.0,-0.37496,0.0002,24.3091]
[1776456612043,29.16,77571.23,0.0,-0.37496,0.0002,24.3091]
[1776456612510,29.16,77563.47,0.0,-0.37653,0.0002,24.33861]
[1776456613247,29.16,77556.05,0.0,-0.37804,0.0002,24.3665]
[1776456615548,29.16,77556.01,0.0,-0.37804,0.0002,24.36649]
[1776456617498,29.16,77546.82,0.0,-0.37991,0.0002,24.40042]
[1776456619998,29.15,77545.25,0.0,-0.38022,0.0002,24.40611]
[1776456620123,29.15,77545.25,0.0,-0.38022,0.0002,24.40611]
[1776456620220,29.15,77545.25,0.0,-0.38022,0.0002,24.40611]
[1776456620228,29.15,77545.25,0.0,-0.38022,0.0002,24.40611]
[1776456620431,29.15,77545.25,0.0,-0.38022,0.0002,24.40611]
[1776456620462,29.15,77540.47,0.0,-0.38119,0.0002,24.4234]
[1776456621096,29.15,77540.47,0.0,-0.38119,0.0002,24.4234]
[1776456621145,29.15,77540.47,0.0,-0.38119,0.0002,24.4234]
[1776456621288,29.15,77540.47,0.0,-0.38119,0.0002,24.4234]
[1776456621294,29.15,77540.47,0.0,-0.38119,0.0002,24.4234]
[1776456622233,29.15,77529.34,0.0,-0.38346,0.0002,24.46351]
[1776456622581,29.15,77529.34,0.0,-0.38346,0.0002,24.46351]
[1776456622622,29.15,77525.94,0.0,-0.38416,0.0002,24.47559]
[1776456623955,29.15,77519.82,0.0,-0.38541,0.0002,24.49715]
[1776456624027,29.15,77519.82,0.0,-0.38541,0.0002,24.49715]
[1776456624575,29.15,77514.69,0.0,-0.38646,0.0002,24.51501]
[1776456626134,29.15,77510.34,0.0,-0.38735,0.00021,24.53002]
[1776456626138,29.15,77510.34,0.0,-0.38735,0.00021,24.53002]
[1776456626312,29.15,77510.34,0.0,-0.38735,0.00021,24.53002]
[1776456626343,29.15,77508.17,0.0,-0.38779,0.00021,24.53748]
[1776456630326,29.15,77510.16,0.0,-0.38738,0.00021,24.5305]
[1776456630408,29.15,77509.36,0.0,-0.38754,0.00021,24.53317]
[1776456635619,29.14,77509.86,0.0,-0.38741,0.00021,24.52758]
[1776456640645,29.14,77510.59,0.0,-0.38725,0.00021,24.52493]
[1776456640844,29.14,77510.59,0.0,-0.38725,0.00021,24.52493]
[1776456640955,29.14,77507.64,0.0,-0.38785,0.00021,24.53493]
[1776456641157,29.14,77507.64,0.0,-0.38785,0.00021,24.53493]
[1776456641602,29.14,77494.98,0.0,-0.39045,0.00021,24.57777]
[1776456642462,29.14,77494.98,0.0,-0.39045,0.00021,24.57777]
[1776456642539,29.14,77494.98,0.0,-0.39045,0.00021,24.57777]
[1776456642579,29.14,77494.98,0.0,-0.39045,0.00021,24.57777]
[1776456642678,29.14,77494.98,0.0,-0.39045,0.00021,24.57777]
[1776456642722,29.14,77494.98,0.0,-0.39045,0.00021,24.57777]
[1776456642733,29.14,77481.95,0.0,-0.39313,0.00021,24.62084]
[1776456643106,29.14,77481.95,0.0,-0.39313,0.00021,24.62084]
[1776456643263,29.14,77481.95,0.0,-0.39313,0.00021,24.62084]
[1776456644817,29.14,77462.41,0.0,-0.39716,0.00021,24.68326]
[1776456644909,29.14,77462.41,0.0,-0.39716,0.00021,24.68326]
[1776456645315,29.14,77462.41,0.0,-0.39716,0.00021,24.68326]
[1776456647130,29.14,77465.46,0.0,-0.39653,0.00021,24.67364]
[1776456647537,29.14,77466.17,0.0,-0.39638,0.00021,24.67136]
[1776456648836,29.14,77466.17,0.0,-0.39638,0.00021,24.67136]
[1776456649290,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649362,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649568,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649700,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649763,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649811,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649853,29.14,77466.17,0.0,-0.39638,0.00021,24.67132]
[1776456649756,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650088,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650145,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650267,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650465,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650596,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650727,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650746,29.14,77460.29,0.0,-0.39759,0.00021,24.68973]
[1776456650842,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456650948,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651035,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651202,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651207,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651224,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651233,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651264,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651295,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651433,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651511,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651521,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651654,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651748,29.14,77449.4,0.0,-0.39985,0.00021,24.72325]
[1776456651822,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456651949,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456651988,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652223,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652285,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652481,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652530,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652540,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652726,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652803,29.13,77442.69,0.0,-0.40123,0.00021,24.74342]
[1776456652856,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456652941,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456652988,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456653147,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456653203,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456653353,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456653379,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456653622,29.13,77434.24,0.0,-0.40298,0.00021,24.76846]
[1776456653723,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654262,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654271,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654339,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654383,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654392,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654544,29.11,77434.19,0.0,-0.40294,0.00021,24.76778]
[1776456654825,29.1,77438.13,0.0,-0.40207,0.00021,24.75529]
[1776456655816,29.1,77438.13,0.0,-0.40207,0.00021,24.75529]
[1776456655862,29.1,77438.13,0.0,-0.40207,0.00021,24.75529]
[1776456656371,29.08,77441.28,0.0,-0.40136,0.00021,24.74504]
[1776456660397,29.07,77450.05,0.0,-0.39952,0.00021,24.71818]
[1776456665617,29.07,77453.33,0.0,-0.39883,0.00021,24.70796]
[1776456669913,29.07,77452.14,0.0,-0.39909,0.00021,24.71175]
[1776456670273,29.07,77452.14,0.0,-0.39909,0.00021,24.71175]
[1776456670369,29.07,77452.14,0.0,-0.39909,0.00021,24.71175]
[1776456670457,29.07,77452.14,0.0,-0.39909,0.00021,24.71175]
[1776456670559,29.07,77461.16,0.0,-0.39721,0.00021,24.68367]
[1776456671565,29.07,77461.16,0.0,-0.39721,0.00021,24.68367]
[1776456671593,29.07,77461.16,0.0,-0.39721,0.00021,24.68367]
[1776456671694,29.07,77464.53,0.0,-0.39651,0.00021,24.67301]
[1776456672680,29.07,77464.53,0.0,-0.39651,0.00021,24.67301]
[1776456672747,29.07,77468.37,0.0,-0.39571,0.00021,24.66079]
[1776456674413,29.07,77469.72,0.0,-0.39543,0.00021,24.65644]
[1776456674599,29.07,77470.88,0.0,-0.39519,0.00021,24.65269]
[1776456676356,29.07,77474.56,0.0,-0.39443,0.00021,24.64081]
[1776456676605,29.07,77474.56,0.0,-0.39443,0.00021,24.64081]
[1776456676664,29.07,77474.56,0.0,-0.39443,0.00021,24.64081]
[1776456676728,29.07,77478.91,0.0,-0.39352,0.00021,24.6266]
[1776456680784,29.06,77484.76,0.0,-0.39229,0.00021,24.60711]
[1776456680847,29.06,77484.76,0.0,-0.39229,0.00021,24.60711]
[1776456680829,29.06,77487.77,0.0,-0.39167,0.00021,24.59705]
[1776456685835,29.05,77490.57,0.0,-0.39107,0.00021,24.58736]
[1776456690691,29.05,77497.12,0.0,-0.38969,0.00021,24.56491]
[1776456691655,29.04,77496.92,0.0,-0.38973,0.00021,24.56551]
[1776456691697,29.04,77496.92,0.0,-0.38973,0.00021,24.56551]
[1776456691751,29.04,77496.92,0.0,-0.38973,0.00021,24.56551]
[1776456691786,29.04,77496.92,0.0,-0.38973,0.00021,24.56551]
[1776456691848,29.04,77492.93,0.0,-0.39053,0.00021,24.57519]
[1776456692881,29.04,77492.93,0.0,-0.39053,0.00021,24.57519]
[1776456692962,29.04,77491.15,0.0,-0.39089,0.00021,24.58106]
[1776456693629,29.04,77491.15,0.0,-0.39089,0.00021,24.58097]
[1776456698691,29.03,77492.77,0.0,-0.39053,0.00021,24.57516]
[1776456699148,29.03,77492.77,0.0,-0.39053,0.00021,24.57506]
[1776456699676,29.03,77506.54,0.0,-0.38768,0.00021,24.5281]
[1776456700168,29.03,77506.54,0.0,-0.38768,0.00021,24.5281]
[1776456700193,29.03,77506.54,0.0,-0.38768,0.00021,24.5281]
[1776456700678,29.03,77506.54,0.0,-0.38768,0.00021,24.52803]
[1776456701042,29.03,77506.54,0.0,-0.38768,0.00021,24.52803]
[1776456701432,29.03,77506.54,0.0,-0.38768,0.00021,24.52803]
[1776456701538,29.03,77506.54,0.0,-0.38768,0.00021,24.52803]
[1776456701828,29.03,77506.54,0.0,-0.38768,0.00021,24.52803]
[1776456701899,29.03,77503.21,0.0,-0.38836,0.00021,24.53941]
[1776456703776,29.03,77494.15,0.0,-0.39023,0.00021,24.57012]
[1776456705000,29.03,77494.15,0.0,-0.39022,0.00021,24.57007]
[1776456705427,29.02,77494.21,0.0,-0.39021,0.00021,24.56982]
[1776456706453,29.02,77494.21,0.0,-0.39021,0.00021,24.56982]
[1776456706720,29.02,77494.21,0.0,-0.39021,0.00021,24.56978]
[1776456707072,29.02,77494.21,0.0,-0.39021,0.00021,24.56978]
[1776456707861,29.02,77494.21,0.0,-0.39021,0.00021,24.56978]
[1776456707727,29.02,77500.89,0.0,-0.38882,0.00021,24.54705]
[1776456708804,29.02,77500.89,0.0,-0.38882,0.00021,24.54705]
[1776456708991,29.02,77505.83,0.0,-0.3878,0.00021,24.53003]
[1776456709758,29.02,77505.72,0.0,-0.38782,0.00021,24.53034]
[1776456711042,29.02,77507.43,0.0,-0.38746,0.00021,24.52436]
[1776456711558,29.02,77507.43,0.0,-0.38746,0.00021,24.52436]
[1776456711760,29.02,77507.43,0.0,-0.38746,0.00021,24.5243]
[1776456712306,29.02,77507.43,0.0,-0.38746,0.00021,24.5243]
[1776456712870,29.02,77516.63,0.0,-0.38556,0.00021,24.49216]
[1776456714553,29.02,77516.63,0.0,-0.38556,0.00021,24.49211]
[1776456714579,29.02,77516.63,0.0,-0.38556,0.00021,24.49211]
[1776456714778,29.02,77518.76,0.0,-0.38512,0.00021,24.48456]
[1776456717560,29.02,77518.1,0.0,-0.38525,0.00021,24.48685]
[1776456717842,29.01,77524.72,0.0,-0.38389,0.00021,24.46327]
[1776456718374,29.01,77524.72,0.0,-0.38389,0.00021,24.46327]
[1776456718401,29.01,77524.72,0.0,-0.38389,0.00021,24.46327]
[1776456718810,29.01,77524.72,0.0,-0.38388,0.00021,24.46322]
[1776456720924,29.01,77526.05,0.0,-0.38361,0.00021,24.45843]
[1776456721232,29.01,77526.05,0.0,-0.38361,0.00021,24.45843]
[1776456721827,29.01,77526.05,0.0,-0.38361,0.00021,24.45841]
[1776456726753,29.01,77524.41,0.0,-0.38394,0.00021,24.46418]
[1776456726759,29.01,77524.41,0.0,-0.38394,0.00021,24.46418]
[1776456726805,29.01,77524.41,0.0,-0.38394,0.00021,24.46418]
[1776456726865,29.01,77533.63,0.0,-0.38205,0.00021,24.43097]
[1776456728876,29.01,77539.52,0.0,-0.38084,0.0002,24.40948]
[1776456729365,29.01,77539.52,0.0,-0.38084,0.0002,24.40948]
[1776456729886,29.01,77539.56,0.0,-0.38083,0.0002,24.40934]
[1776456731369,29.01,77537.02,0.0,-0.38135,0.00021,24.41865]
[1776456733472,29.01,77536.17,0.0,-0.38153,0.00021,24.42176]
[1776456733914,29.01,77532.6,0.0,-0.38226,0.00021,24.43474]
[1776456739089,29.01,77528.65,0.0,-0.38307,0.00021,24.44897]
[1776456744989,29.01,77526.68,0.0,-0.38347,0.00021,24.45597]
[1776456750006,29.01,77526.25,0.0,-0.38355,0.00021,24.45747]
[1776456752499,29.01,77531.95,0.0,-0.38237,0.00021,24.43323]
[1776456752507,29.01,77531.95,0.0,-0.38237,0.00021,24.43323]
[1776456752562,29.01,77531.95,0.0,-0.38237,0.00021,24.43323]
[1776456752597,29.01,77531.95,0.0,-0.38237,0.00021,24.43323]
[1776456752600,29.01,77531.9,0.0,-0.38238,0.00021,24.4334]
[1776456753717,29.01,77531.9,0.0,-0.38238,0.00021,24.4334]
[1776456753740,29.01,77531.9,0.0,-0.38238,0.00021,24.4334]
[1776456753819,29.01,77531.83,0.0,-0.38239,0.00021,24.43366]
[1776456754830,29.01,77531.83,0.0,-0.38239,0.00021,24.43366]
[1776456754872,29.01,77531.83,0.0,-0.38239,0.00021,24.43366]
[1776456754913,29.01,77531.23,0.0,-0.38252,0.00021,24.43584]
[1776456760113,29.01,77529.75,0.0,-0.38282,0.00021,24.44119]
[1776456765655,29.01,77535.45,0.0,-0.38165,0.00021,24.42057]
[1776456771100,29.01,77530.58,0.0,-0.38265,0.00021,24.43825]
[1776456774247,29.01,77530.58,0.0,-0.38265,0.00021,24.43825]
[1776456774914,29.01,77530.58,0.0,-0.38265,0.00021,24.43824]
[1776456780933,29.01,77530.58,0.0,-0.38265,0.00021,24.43824]
[1776456782759,29.01,77530.84,0.0,-0.3826,0.00021,24.43729]
[1776456783924,29.01,77529.73,0.0,-0.38283,0.00021,24.44129]
[1776456783992,29.01,77525.36,0.0,-0.38372,0.00021,24.45698]
[1776456784340,29.01,77525.36,0.0,-0.38372,0.00021,24.45698]
[1776456784996,29.01,77517.14,0.0,-0.38541,0.00021,24.48615]
[1776456785150,29.01,77517.14,0.0,-0.38541,0.00021,24.48615]
[1776456785244,29.01,77517.14,0.0,-0.38541,0.00021,24.48615]
[1776456785826,29.01,77517.14,0.0,-0.38541,0.00021,24.48615]
[1776456785868,29.01,77517.14,0.0,-0.38541,0.00021,24.48615]
[1776456786009,29.01,77506.07,0.0,-0.38769,0.00021,24.52473]
[1776456786592,29.01,77506.07,0.0,-0.38769,0.00021,24.52473]
[1776456787169,29.01,77501.46,0.0,-0.38864,0.00021,24.54052]
[1776456787436,29.01,77501.84,0.0,-0.38856,0.00021,24.53922]
[1776456788524,29.01,77501.84,0.0,-0.38856,0.00021,24.53922]
[1776456788832,29.01,77507.46,0.0,-0.3874,0.00021,24.51976]
[1776456790374,29.01,77509.72,0.0,-0.38693,0.00021,24.51188]
[1776456790484,29.01,77509.72,0.0,-0.38693,0.00021,24.51188]
[1776456790677,29.01,77509.72,0.0,-0.38693,0.00021,24.51188]
[1776456790760,29.01,77509.72,0.0,-0.38693,0.00021,24.51188]
[1776456791034,29.01,77513.37,0.0,-0.38617,0.00021,24.49911]
[1776456791178,29.01,77513.37,0.0,-0.38617,0.00021,24.49911]
[1776456791980,29.01,77513.37,0.0,-0.38617,0.00021,24.49911]
[1776456791991,29.01,77513.37,0.0,-0.38617,0.00021,24.49911]
[1776456792034,29.01,77513.37,0.0,-0.38617,0.00021,24.49911]
[1776456791467,29.01,77531.36,0.0,-0.38247,0.00021,24.43508]
[1776456792364,29.0,77531.36,0.0,-0.38247,0.00021,24.43505]
[1776456793113,29.0,77531.36,0.0,-0.38247,0.00021,24.43505]
[1776456793162,29.0,77531.36,0.0,-0.38247,0.00021,24.43505]
[1776456793640,29.0,77531.36,0.0,-0.38247,0.00021,24.43505]
[1776456793863,29.0,77541.55,0.0,-0.38038,0.0002,24.39789]
[1776456795525,29.0,77541.4,0.0,-0.38041,0.00021,24.39835]
[1776456795539,29.0,77541.4,0.0,-0.38041,0.00021,24.39835]
[1776456795626,29.0,77534.29,0.0,-0.38186,0.00021,24.42429]
[1776456801426,29.0,77534.24,0.0,-0.38185,0.00021,24.42398]
[1776456806460,28.99,77533.12,0.0,-0.38205,0.00021,24.42746]
[1776456811497,28.98,77534.28,0.0,-0.38177,0.00021,24.41906]
[1776456817059,28.97,77536.44,0.0,-0.38131,0.00021,24.41078]
[1776456817540,28.97,77537.24,0.0,-0.38113,0.00021,24.40765]
[1776456822579,28.96,77541.34,0.0,-0.38026,0.00021,24.39209]
[1776456827164,28.96,77543.59,0.0,-0.37978,0.00021,24.38339]
[1776456827448,28.96,77543.59,0.0,-0.37978,0.00021,24.38339]
[1776456827468,28.96,77543.59,0.0,-0.37978,0.00021,24.38339]
[1776456828066,28.96,77553.2,0.0,-0.37781,0.0002,24.34737]
[1776456828588,28.96,77553.2,0.0,-0.37781,0.0002,24.34737]
[1776456828647,28.96,77556.28,0.0,-0.37717,0.0002,24.33565]
[1776456833651,28.95,77561.11,0.0,-0.37617,0.0002,24.31702]
[1776456834568,28.95,77562.99,0.0,-0.37579,0.0002,24.30977]
[1776456834602,28.95,77562.99,0.0,-0.37579,0.0002,24.30977]
[1776456834659,28.95,77562.99,0.0,-0.37578,0.0002,24.30971]
[1776456839694,28.95,77568.3,0.0,-0.37469,0.0002,24.28905]
[1776456842154,28.95,77570.42,0.0,-0.37425,0.0002,24.28076]
[1776456844660,28.95,77561.27,0.0,-0.37612,0.0002,24.31595]
[1776456845578,28.95,77557.95,0.0,-0.3768,0.0002,24.32856]
[1776456845736,28.95,77557.95,0.0,-0.37679,0.0002,24.3285]
[1776456850771,28.94,77560.6,0.0,-0.37624,0.0002,24.31811]
[1776456853414,28.94,77560.9,0.0,-0.37617,0.0002,24.31685]
[1776456853518,28.94,77560.9,0.0,-0.37617,0.0002,24.31685]
[1776456853995,28.94,77561.86,0.0,-0.37597,0.0002,24.31311]
[1776456859027,28.94,77555.55,0.0,-0.37724,0.0002,24.33683]
[1776456864872,28.93,77556.69,0.0,-0.37699,0.0002,24.33209]
[1776456865725,28.93,77556.69,0.0,-0.37699,0.0002,24.33209]
[1776456865851,28.93,77556.69,0.0,-0.37699,0.0002,24.33209]
[1776456866971,28.93,77555.26,0.0,-0.37728,0.0002,24.33744]
[1776456867020,28.93,77555.26,0.0,-0.37728,0.0002,24.33744]
[1776456867096,28.93,77548.26,0.0,-0.37871,0.00021,24.36375]
[1776456867972,28.93,77548.26,0.0,-0.37871,0.00021,24.36375]
[1776456867995,28.93,77547.71,0.0,-0.37882,0.00021,24.36572]
[1776456873361,28.92,77545.43,0.0,-0.37925,0.00021,24.37018]
[1776456873377,28.92,77545.43,0.0,-0.37925,0.00021,24.37018]
[1776456873434,28.92,77545.43,0.0,-0.37925,0.00021,24.37018]
[1776456873935,28.92,77545.43,0.0,-0.37925,0.00021,24.36999]
[1776456874489,28.92,77545.43,0.0,-0.37925,0.00021,24.36999]
[1776456874537,28.92,77545.43,0.0,-0.37925,0.00021,24.36999]
[1776456874942,28.92,77544.61,0.0,-0.37941,0.00021,24.37295]
[1776456876096,28.92,77544.61,0.0,-0.37941,0.00021,24.37295]
[1776456876389,28.92,77543.75,0.0,-0.37958,0.00021,24.37606]
[1776456881851,28.91,77541.46,0.0,-0.38003,0.00021,24.38411]
[1776456882188,28.91,77540.92,0.0,-0.38013,0.00021,24.38601]
[1776456883000,28.91,77540.5,0.0,-0.38022,0.00021,24.38748]
[1776456889987,28.9,77538.46,0.0,-0.38062,0.00021,24.39464]
[1776456895087,28.89,77535.84,0.0,-0.38112,0.00021,24.40352]
[1776456900125,28.89,77533.69,0.0,-0.38153,0.00021,24.41093]
[1776456902581,28.88,77533.64,0.0,-0.38153,0.00021,24.41091]
[1776456902883,28.88,77533.64,0.0,-0.38153,0.00021,24.41091]
[1776456903146,28.88,77533.5,0.0,-0.38156,0.00021,24.41133]
[1776456903560,28.88,77533.5,0.0,-0.38156,0.00021,24.41133]
[1776456903602,28.88,77533.5,0.0,-0.38156,0.00021,24.41133]
[1776456904150,28.88,77526.6,0.0,-0.38298,0.00021,24.43646]
[1776456904812,28.88,77526.6,0.0,-0.38298,0.00021,24.43646]
[1776456904848,28.88,77526.6,0.0,-0.38298,0.00021,24.43646]
[1776456905158,28.88,77519.22,0.0,-0.38451,0.00021,24.46298]
[1776456905476,28.88,77519.22,0.0,-0.38451,0.00021,24.46298]
[1776456906163,28.88,77519.22,0.0,-0.3845,0.00021,24.46297]
[1776456907876,28.88,77518.98,0.0,-0.38455,0.00021,24.46381]
[1776456908177,28.88,77520.62,0.0,-0.38421,0.00021,24.45793]
[1776456908609,28.88,77520.62,0.0,-0.38421,0.00021,24.45793]
[1776456908657,28.88,77520.62,0.0,-0.38421,0.00021,24.45793]
[1776456909187,28.88,77525.25,0.0,-0.38326,0.00021,24.44127]
[1776456910126,28.88,77525.25,0.0,-0.38326,0.00021,24.44127]
[1776456910169,28.88,77525.25,0.0,-0.38326,0.00021,24.44127]
[1776456910191,28.88,77523.92,0.0,-0.38353,0.00021,24.44607]
[1776456910696,28.88,77523.92,0.0,-0.38353,0.00021,24.44607]
[1776456911003,28.88,77523.14,0.0,-0.38369,0.00021,24.44887]
[1776456913433,28.88,77522.73,0.0,-0.38378,0.00021,24.45033]
[1776456913467,28.88,77522.73,0.0,-0.38378,0.00021,24.45033]
[1776456913998,28.88,77522.76,0.0,-0.38377,0.00021,24.45021]
[1776456919827,28.88,77520.53,0.0,-0.38423,0.00021,24.45818]
[1776456924518,28.88,77520.53,0.0,-0.38423,0.00021,24.45814]
[1776456924997,28.88,77520.53,0.0,-0.38423,0.00021,24.45814]
[1776456925092,28.88,77519.7,0.0,-0.3844,0.00021,24.46109]
[1776456932168,28.88,77518.83,0.0,-0.38457,0.00021,24.46416]
[1776456933640,28.88,77515.56,0.0,-0.38523,0.00021,24.47207]
[1776456933709,28.88,77506.4,0.0,-0.38713,0.00021,24.50426]
[1776456935210,28.88,77506.4,0.0,-0.38713,0.00021,24.50426]
[1776456935764,28.88,77500.37,0.0,-0.38838,0.00021,24.52509]
[1776456942099,28.87,77501.92,0.0,-0.38804,0.00021,24.51958]
[1776456943496,28.87,77500.87,0.0,-0.38826,0.00021,24.52312]
[1776456943546,28.87,77500.87,0.0,-0.38826,0.00021,24.52312]
[1776456943984,28.87,77500.67,0.0,-0.38829,0.00021,24.52373]
[1776456949658,28.87,77501.44,0.0,-0.38812,0.00021,24.52083]
[1776456955512,28.86,77500.22,0.0,-0.38836,0.00021,24.52484]
[1776456959528,28.86,77501.52,0.0,-0.38809,0.00021,24.5202]
[1776456959729,28.86,77509.86,0.0,-0.38636,0.00021,24.4911]
[1776456961580,28.86,77509.86,0.0,-0.38636,0.00021,24.4911]
[1776456961679,28.86,77514.66,0.0,-0.38536,0.00021,24.47413]
[1776456967596,28.86,77515.21,0.0,-0.38525,0.00021,24.47218]
[1776456972632,28.86,77514.59,0.0,-0.38538,0.00021,24.47439]
[1776456974491,28.86,77514.07,0.0,-0.38548,0.00021,24.47624]
[1776456974522,28.86,77514.07,0.0,-0.38548,0.00021,24.47624]
[1776456974645,28.86,77513.76,0.0,-0.38555,0.00021,24.47734]
[1776456980172,28.86,77513.98,0.0,-0.3855,0.00021,24.47657]
[1776456981380,28.86,77519.03,0.0,-0.38446,0.00021,24.45862]
[1776456981694,28.86,77519.03,0.0,-0.38446,0.00021,24.45864]
[1776456985281,28.86,77518.27,0.0,-0.38462,0.00021,24.46141]
[1776456985998,28.86,77518.27,0.0,-0.38462,0.00021,24.46141]
[1776456986088,28.86,77517.44,0.0,-0.38479,0.00021,24.46439]
[1776456990024,28.86,77517.12,0.0,-0.38486,0.00021,24.46558]
[1776456990126,28.86,77516.47,0.0,-0.385,0.00021,24.46791]
[1776456995765,28.87,77518.11,0.0,-0.38465,0.00021,24.45847]
[1776456996165,28.87,77518.11,0.0,-0.38465,0.00021,24.45847]
[1776456996266,28.87,77517.6,0.0,-0.38475,0.00021,24.4603]
[1776456998188,28.87,77517.6,0.0,-0.38475,0.00021,24.46031]
[1776456998290,28.87,77516.58,0.0,-0.38497,0.00021,24.46396]
[1776457004860,28.87,77514.22,0.0,-0.38546,0.00021,24.47238]
[1776457009960,28.87,77512.46,0.0,-0.38582,0.00021,24.47863]
[1776457010895,28.87,77511.49,0.0,-0.38602,0.00021,24.48205]
[1776457011829,28.87,77511.57,0.0,-0.38601,0.00021,24.48178]
[1776457011929,28.87,77511.57,0.0,-0.38601,0.00021,24.48178]
[1776457012448,28.87,77511.43,0.0,-0.38604,0.00021,24.48228]
[1776457013100,28.87,77511.43,0.0,-0.38604,0.00021,24.48228]
[1776457013131,28.87,77511.43,0.0,-0.38604,0.00021,24.48228]
[1776457018963,28.87,77501.6,0.0,-0.38807,0.00021,24.51651]
[1776457023997,28.87,77501.96,0.0,-0.38799,0.00021,24.51521]
[1776457029313,28.86,77502.12,0.0,-0.38796,0.00021,24.51461]
[1776457034128,28.86,77497.47,0.0,-0.38892,0.00021,24.53056]
[1776457036884,28.86,77494.3,0.0,-0.38957,0.00021,24.54133]
[1776457037088,28.86,77492.86,0.0,-0.38987,0.00021,24.5462]
[1776457038349,28.86,77492.76,0.0,-0.38989,0.00021,24.54651]
[1776457038402,28.86,77492.76,0.0,-0.38989,0.00021,24.54651]
[1776457039103,28.86,77492.66,0.0,-0.38991,0.00021,24.54682]
[1776457041651,28.86,77488.32,0.0,-0.3908,0.00021,24.56143]
[1776457042936,28.86,77488.58,0.0,-0.39075,0.00021,24.56052]
[1776457043131,28.86,77487.67,0.0,-0.39093,0.00021,24.56354]
[1776457044760,28.86,77486.29,0.0,-0.39122,0.00021,24.56814]
[1776457044787,28.86,77486.29,0.0,-0.39122,0.00021,24.56814]
[1776457044831,28.86,77486.41,0.0,-0.39119,0.00021,24.56769]
[1776457050180,28.85,77486.12,0.0,-0.39124,0.00021,24.56845]
[1776457055214,28.85,77482.71,0.0,-0.39192,0.00021,24.57592]
[1776457056049,28.85,77482.71,0.0,-0.39192,0.00021,24.57592]
[1776457056090,28.85,77482.71,0.0,-0.39192,0.00021,24.57592]
[1776457056116,28.85,77482.71,0.0,-0.39192,0.00021,24.57592]
[1776457056234,28.85,77482.71,0.0,-0.39192,0.00021,24.57592]
[1776457056308,28.85,77482.49,0.0,-0.39196,0.00021,24.5766]
[1776457057336,28.85,77482.49,0.0,-0.39196,0.00021,24.5766]
[1776457057409,28.85,77482.49,0.0,-0.39196,0.00021,24.57654]
[1776457059236,28.84,77482.49,0.0,-0.39195,0.00021,24.57642]
[1776457070323,28.83,77485.23,0.0,-0.39135,0.00021,24.56662]
[1776457075358,28.83,77488.47,0.0,-0.39066,0.00021,24.55541]
[1776457076993,28.83,77487.9,0.0,-0.39077,0.00021,24.55728]
[1776457077117,28.83,77487.9,0.0,-0.39077,0.00021,24.55728]
[1776457077274,28.83,77487.9,0.0,-0.39077,0.00021,24.55728]
[1776457077371,28.83,77488.18,0.0,-0.39071,0.00021,24.55627]
[1776457079374,28.82,77479.9,0.0,-0.39243,0.00021,24.58388]
[1776457081676,28.82,77476.2,0.0,-0.39319,0.00021,24.59605]
[1776457081703,28.82,77473.86,0.0,-0.39368,0.00021,24.60367]
[1776457083518,28.82,77480.3,0.0,-0.39232,0.00021,24.58222]
[1776457088554,28.81,77480.61,0.0,-0.39224,0.00021,24.58082]
[1776457098519,28.8,77480.58,0.0,-0.3922,0.00021,24.58019]
[1776457100193,28.8,77480.58,0.0,-0.3922,0.00021,24.58019]
[1776457100344,28.8,77480.58,0.0,-0.3922,0.00021,24.58019]
[1776457100395,28.8,77479.66,0.0,-0.39239,0.00021,24.58311]
[1776457100910,28.8,77479.66,0.0,-0.39239,0.00021,24.58311]
[1776457101208,28.8,77479.66,0.0,-0.39239,0.00021,24.58311]
[1776457101309,28.8,77489.24,0.0,-0.39038,0.00021,24.55084]
[1776457101545,28.8,77489.24,0.0,-0.39038,0.00021,24.55084]
[1776457101933,28.8,77489.24,0.0,-0.39038,0.00021,24.55084]
[1776457102146,28.8,77489.24,0.0,-0.39038,0.00021,24.55084]
[1776457102233,28.8,77498.17,0.0,-0.38852,0.00021,24.52022]
[1776457103636,28.79,77491.76,0.0,-0.38985,0.00021,24.54217]
[1776457108901,28.79,77497.42,0.0,-0.38866,0.00021,24.52247]
[1776457115326,28.79,77505.29,0.0,-0.387,0.00021,24.49126]
[1776457116948,28.78,77504.1,0.0,-0.38724,0.00021,24.49527]
[1776457117043,28.78,77504.1,0.0,-0.38724,0.00021,24.49527]
[1776457118301,28.78,77494.77,0.0,-0.38918,0.00021,24.52752]
[1776457121027,28.78,77490.29,0.0,-0.39011,0.00021,24.54278]
[1776457122395,28.78,77486.69,0.0,-0.39085,0.00021,24.55486]
[1776457122711,28.78,77486.88,0.0,-0.39081,0.00021,24.55415]
[1776457124406,28.78,77486.88,0.0,-0.39081,0.00021,24.55415]
[1776457124703,28.78,77486.89,0.0,-0.3908,0.00021,24.55398]
[1776457129736,28.77,77487.26,0.0,-0.3907,0.00021,24.55239]
[1776457136335,28.77,77487.5,0.0,-0.39064,0.00021,24.55131]
[1776457143834,28.76,77490.98,0.0,-0.38987,0.00021,24.53876]
[1776457148325,28.75,77501.02,0.0,-0.38776,0.00021,24.50386]
[1776457148903,28.75,77501.02,0.0,-0.38776,0.00021,24.50386]
[1776457149141,28.75,77501.02,0.0,-0.38776,0.00021,24.50386]
[1776457149243,28.75,77502.73,0.0,-0.3874,0.00021,24.49784]
[1776457150933,28.75,77502.73,0.0,-0.3874,0.00021,24.49779]
[1776457150989,28.75,77498.51,0.0,-0.38827,0.00021,24.51242]
[1776457156983,28.74,77494.39,0.0,-0.38912,0.00021,24.52636]
[1776457158774,28.74,77491.39,0.0,-0.38974,0.00021,24.53651]
[1776457159034,28.74,77491.39,0.0,-0.38974,0.00021,24.53651]
[1776457159112,28.74,77491.09,0.0,-0.38979,0.00021,24.53747]
[1776457163103,28.74,77490.89,0.0,-0.38982,0.00021,24.53793]
[1776457163194,28.74,77491.46,0.0,-0.3897,0.00021,24.53591]
[1776457168210,28.73,77499.19,0.0,-0.38807,0.00021,24.50889]
[1776457169382,28.73,77505.5,0.0,-0.38675,0.00021,24.48676]
[1776457175301,28.73,77505.4,0.0,-0.38674,0.00021,24.4832]
[1776457181292,28.72,77507.95,0.0,-0.3862,0.00021,24.47393]
[1776457186940,28.72,77507.22,0.0,-0.38634,0.00021,24.47636]
[1776457191652,28.72,77505.19,0.0,-0.38676,0.00021,24.48337]
[1776457193179,28.72,77505.19,0.0,-0.38675,0.00021,24.48331]
[1776457198214,28.71,77504.7,0.0,-0.38685,0.00021,24.4849]
[1776457200780,28.71,77503.12,0.0,-0.38718,0.00021,24.4904]
[1776457201749,28.71,77499.99,0.0,-0.38783,0.00021,24.50131]
[1776457202242,28.71,77499.99,0.0,-0.38783,0.00021,24.50128]
[1776457207287,28.71,77495.38,0.0,-0.38877,0.00021,24.51706]
[1776457208462,28.71,77495.38,0.0,-0.38877,0.00021,24.51706]
[1776457208489,28.71,77495.38,0.0,-0.38877,0.00021,24.51706]
[1776457209295,28.71,77495.67,0.0,-0.38871,0.00021,24.51597]
[1776457214321,28.7,77494.62,0.0,-0.38892,0.00021,24.51939]
[1776457215977,28.7,77491.67,0.0,-0.38953,0.00021,24.52943]
[1776457216341,28.7,77490.58,0.0,-0.38975,0.00021,24.53311]
[1776457219838,28.7,77490.86,0.0,-0.38968,0.00021,24.53197]
[1776457219877,28.7,77490.86,0.0,-0.38968,0.00021,24.53197]
[1776457220369,28.7,77490.68,0.0,-0.38972,0.00021,24.53252]
[1776457225405,28.69,77490.13,0.0,-0.38981,0.00021,24.53408]
[1776457226027,28.69,77490.13,0.0,-0.38981,0.00021,24.53408]
[1776457231189,28.69,77486.54,0.0,-0.39054,0.00021,24.54598]
[1776457232238,28.68,77486.24,0.0,-0.39059,0.00021,24.54325]
[1776457232325,28.68,77485.7,0.0,-0.3907,0.00021,24.54502]
[1776457236313,28.68,77483.08,0.0,-0.39124,0.00021,24.55368]
[1776457236481,28.68,77482.91,0.0,-0.39127,0.00021,24.55418]
[1776457238028,28.68,77482.59,0.0,-0.39133,0.00021,24.55519]
[1776457238098,28.68,77482.59,0.0,-0.39133,0.00021,24.55519]
[1776457245953,28.67,77480.91,0.0,-0.39165,0.00021,24.56028]
[1776457246025,28.67,77480.91,0.0,-0.39165,0.00021,24.56028]
[1776457246207,28.67,77480.91,0.0,-0.39165,0.00021,24.56028]
[1776457246275,28.67,77480.91,0.0,-0.39165,0.00021,24.56028]
[1776457246556,28.67,77480.87,0.0,-0.39165,0.00021,24.56034]
[1776457248569,28.66,77470.37,0.0,-0.39385,0.00021,24.59525]
[1776457248859,28.66,77470.37,0.0,-0.39385,0.00021,24.59525]
[1776457248926,28.66,77470.37,0.0,-0.39385,0.00021,24.59525]
[1776457249010,28.66,77470.37,0.0,-0.39385,0.00021,24.59525]
[1776457249572,28.66,77467.61,0.0,-0.39443,0.00021,24.60425]
[1776457250609,28.66,77467.46,0.0,-0.39445,0.00021,24.60467]
[1776457251257,28.66,77466.31,0.0,-0.39469,0.00021,24.60836]
[1776457252963,28.66,77465.83,0.0,-0.39479,0.00021,24.60993]
[1776457254655,28.66,77465.83,0.0,-0.39478,0.00021,24.60978]
[1776457254860,28.66,77463.17,0.0,-0.39534,0.00021,24.61838]
[1776457255601,28.66,77463.17,0.0,-0.39534,0.00021,24.61838]
[1776457256474,28.66,77463.17,0.0,-0.39534,0.00021,24.61838]
[1776457256540,28.66,77463.17,0.0,-0.39534,0.00021,24.61838]
[1776457256576,28.65,77459.63,0.0,-0.39607,0.00021,24.62969]
[1776457257434,28.66,77452.19,0.0,-0.39764,0.00021,24.65357]
[1776457258426,28.66,77452.19,0.0,-0.39764,0.00021,24.65357]
[1776457258435,28.66,77452.19,0.0,-0.39764,0.00021,24.65357]
[1776457258528,28.66,77448.57,0.0,-0.39841,0.00021,24.66507]
[1776457258724,28.66,77448.57,0.0,-0.39841,0.00021,24.66507]
[1776457258796,28.66,77448.57,0.0,-0.39841,0.00021,24.66507]
[1776457258827,28.66,77448.57,0.0,-0.39841,0.00021,24.66507]
[1776457259497,28.66,77448.57,0.0,-0.39841,0.00021,24.66507]
[1776457259519,28.66,77448.57,0.0,-0.39841,0.00021,24.66507]
[1776457258850,28.66,77447.3,0.0,-0.39868,0.00021,24.66906]
[1776457260017,28.66,77441.94,0.0,-0.39981,0.00021,24.68585]
[1776457261740,28.66,77436.75,0.0,-0.40091,0.00021,24.70194]
[1776457261748,28.66,77436.75,0.0,-0.40091,0.00021,24.70194]
[1776457262139,28.66,77436.75,0.0,-0.40091,0.00021,24.70194]
[1776457262189,28.66,77436.75,0.0,-0.40091,0.00021,24.70194]
[1776457262403,28.66,77436.75,0.0,-0.40091,0.00021,24.70194]
[1776457262505,28.66,77431.22,0.0,-0.40208,0.00021,24.71883]
[1776457264214,28.66,77430.67,0.0,-0.4022,0.00021,24.72052]
[1776457264383,28.66,77430.42,0.0,-0.40225,0.00021,24.72129]
[1776457264854,28.66,77430.42,0.0,-0.40225,0.00021,24.72129]
[1776457264908,28.66,77430.68,0.0,-0.4022,0.00021,24.72051]
[1776457266900,28.66,77430.76,0.0,-0.40218,0.00021,24.72032]
[1776457268905,28.66,77429.15,0.0,-0.40253,0.00021,24.72521]
[1776457272963,28.66,77426.23,0.0,-0.40315,0.00021,24.73408]
[1776457273091,28.66,77426.23,0.0,-0.40315,0.00021,24.73408]
[1776457273179,28.66,77426.23,0.0,-0.40315,0.00021,24.73408]
[1776457273259,28.66,77426.23,0.0,-0.40315,0.00021,24.73408]
[1776457273281,28.67,77426.07,0.0,-0.40319,0.00021,24.73461]
[1776457275064,28.67,77426.07,0.0,-0.40319,0.00021,24.73461]
[1776457275115,28.67,77426.07,0.0,-0.40319,0.00021,24.73461]
[1776457275450,28.67,77426.07,0.0,-0.40319,0.00021,24.73461]
[1776457275507,28.67,77426.07,0.0,-0.40319,0.00021,24.73461]
[1776457275582,28.67,77426.07,0.0,-0.40319,0.00021,24.73461]
[1776457275485,28.67,77412.16,0.0,-0.40613,0.00021,24.7756]
[1776457276115,28.67,77411.33,0.0,-0.40631,0.00021,24.77804]
[1776457277030,28.67,77411.33,0.0,-0.40631,0.00021,24.77804]
[1776457277064,28.67,77411.33,0.0,-0.40631,0.00021,24.77804]
[1776457277138,28.67,77411.33,0.0,-0.40631,0.00021,24.77804]
[1776457277294,28.67,77411.33,0.0,-0.40631,0.00021,24.77804]
[1776457277492,28.67,77411.33,0.0,-0.40631,0.00021,24.77804]
[1776457277560,28.67,77406.66,0.0,-0.40731,0.00021,24.7915]
[1776457277721,28.67,77406.66,0.0,-0.40731,0.00021,24.7915]
[1776457277778,28.67,77406.66,0.0,-0.40731,0.00021,24.7915]
[1776457277882,28.67,77397.72,0.0,-0.4092,0.00021,24.81673]
[1776457278940,28.67,77397.72,0.0,-0.4092,0.00021,24.81673]
[1776457279092,28.67,77397.72,0.0,-0.4092,0.00021,24.81673]
[1776457279433,28.67,77397.72,0.0,-0.4092,0.00021,24.81673]
[1776457279451,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280188,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280195,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280240,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280416,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280447,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280473,28.67,77391.61,0.0,-0.41051,0.00021,24.83373]
[1776457280513,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281143,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281179,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281239,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281272,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281441,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281483,28.67,77381.78,0.0,-0.41259,0.00021,24.86039]
[1776457281543,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457281651,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457281688,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457281890,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457282011,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457282105,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457282175,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457282283,28.67,77381.13,0.0,-0.41273,0.00021,24.86214]
[1776457282384,28.67,77383.09,0.0,-0.41232,0.00021,24.85688]
[1776457282872,28.67,77383.09,0.0,-0.41232,0.00021,24.85688]
[1776457282909,28.67,77393.14,0.0,-0.41018,0.00021,24.82952]
[1776457284199,28.67,77393.14,0.0,-0.41018,0.00021,24.82952]
[1776457284243,28.67,77393.14,0.0,-0.41018,0.00021,24.82952]
[1776457284490,28.67,77395.84,0.0,-0.4096,0.00021,24.82199]
[1776457285045,28.67,77395.84,0.0,-0.4096,0.00021,24.82199]
[1776457285114,28.67,77395.84,0.0,-0.4096,0.00021,24.82199]
[1776457285121,28.67,77395.84,0.0,-0.4096,0.00021,24.82199]
[1776457285125,28.67,77395.84,0.0,-0.4096,0.00021,24.82199]
[1776457285266,28.67,77395.84,0.0,-0.4096,0.00021,24.82199]
[1776457285364,28.67,77392.82,0.0,-0.41024,0.00021,24.83033]
[1776457285857,28.67,77392.82,0.0,-0.41024,0.00021,24.83033]
[1776457286359,28.67,77394.27,0.0,-0.40993,0.00021,24.82631]
[1776457289296,28.67,77394.59,0.0,-0.40987,0.00021,24.82541]
[1776457289356,28.67,77394.59,0.0,-0.40987,0.00021,24.82541]
[1776457289534,28.67,77394.04,0.0,-0.40998,0.00021,24.8269]
[1776457294048,28.67,77395.64,0.0,-0.40963,0.00021,24.81878]
[1776457294089,28.67,77395.64,0.0,-0.40963,0.00021,24.81878]
[1776457294374,28.67,77401.92,0.0,-0.40829,0.00021,24.80119]
[1776457295309,28.67,77401.92,0.0,-0.40829,0.00021,24.80119]
[1776457295346,28.67,77401.92,0.0,-0.40829,0.00021,24.80119]
[1776457295510,28.67,77401.92,0.0,-0.40829,0.00021,24.80119]
[1776457295512,28.67,77408.75,0.0,-0.40684,0.00021,24.78175]
[1776457296505,28.67,77408.75,0.0,-0.40684,0.00021,24.78175]
[1776457296544,28.67,77408.75,0.0,-0.40684,0.00021,24.78175]
[1776457296606,28.67,77408.09,0.0,-0.40698,0.00021,24.78365]
[1776457299037,28.67,77406.59,0.0,-0.4073,0.00021,24.78794]
[1776457299070,28.67,77406.59,0.0,-0.4073,0.00021,24.78794]
[1776457299138,28.67,77410.97,0.0,-0.40638,0.00021,24.77548]
[1776457302132,28.67,77413.69,0.0,-0.40581,0.00021,24.76765]
[1776457302466,28.67,77413.69,0.0,-0.40581,0.00021,24.76765]
[1776457302567,28.67,77413.02,0.0,-0.40596,0.00021,24.76968]
[1776457305140,28.67,77412.32,0.0,-0.40611,0.00021,24.7718]
[1776457305586,28.67,77412.32,0.0,-0.40611,0.00021,24.7718]
[1776457305283,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457305652,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457305812,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457305941,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306013,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306090,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306102,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306148,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306227,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306267,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306434,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306474,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306489,28.68,77417.54,0.0,-0.40501,0.00021,24.75665]
[1776457306535,28.68,77426.58,0.0,-0.4031,0.00021,24.72992]
[1776457307796,28.68,77426.58,0.0,-0.4031,0.00021,24.72992]
[1776457308595,28.68,77427.91,0.0,-0.40282,0.00021,24.72599]
[1776457309844,28.68,77427.87,0.0,-0.40283,0.00021,24.72614]
[1776457310186,28.68,77427.87,0.0,-0.40283,0.00021,24.72614]
[1776457310256,28.68,77427.87,0.0,-0.40283,0.00021,24.72614]
[1776457310284,28.68,77427.87,0.0,-0.40283,0.00021,24.72617]
[1776457311518,28.68,77427.87,0.0,-0.40283,0.00021,24.72617]
[1776457311583,28.68,77427.87,0.0,-0.40283,0.00021,24.72617]
[1776457311597,28.68,77427.87,0.0,-0.40283,0.00021,24.72617]
[1776457311644,28.68,77429.18,0.0,-0.40256,0.00021,24.72226]
[1776457312215,28.68,77431.8,0.0,-0.40201,0.00021,24.71438]
[1776457317503,28.68,77434.62,0.0,-0.40142,0.00021,24.70595]
[1776457317889,28.68,77435.82,0.0,-0.40117,0.00021,24.70233]
[1776457318055,28.68,77435.82,0.0,-0.40117,0.00021,24.70237]
[1776457322922,28.69,77432.85,0.0,-0.40181,0.00021,24.71156]
[1776457322968,28.69,77432.85,0.0,-0.40181,0.00021,24.71156]
[1776457322979,28.69,77432.85,0.0,-0.40181,0.00021,24.71156]
[1776457323091,28.69,77432.85,0.0,-0.40181,0.00021,24.71159]
[1776457328097,28.69,77431.96,0.0,-0.40201,0.00021,24.71443]
[1776457328174,28.69,77431.96,0.0,-0.40201,0.00021,24.71443]
[1776457328616,28.69,77431.96,0.0,-0.40201,0.00021,24.71443]
[1776457328482,28.69,77436.36,0.0,-0.40108,0.00021,24.70108]
[1776457328708,28.69,77436.36,0.0,-0.40108,0.00021,24.70108]
[1776457329135,28.69,77436.36,0.0,-0.40108,0.00021,24.70112]
[1776457330143,28.69,77447.84,0.0,-0.39867,0.00021,24.66564]
[1776457331674,28.7,77449.72,0.0,-0.39828,0.00021,24.6598]
[1776457331745,28.7,77449.72,0.0,-0.39828,0.00021,24.6598]
[1776457332621,28.7,77449.72,0.0,-0.39828,0.00021,24.6598]
[1776457332679,28.7,77449.12,0.0,-0.39841,0.00021,24.66175]
[1776457338213,28.7,77451.27,0.0,-0.39797,0.00021,24.65528]
[1776457343540,28.71,77449.03,0.0,-0.39846,0.00021,24.66255]
[1776457348285,28.71,77447.44,0.0,-0.39881,0.00021,24.66776]
[1776457348361,28.71,77447.44,0.0,-0.39881,0.00021,24.66776]
[1776457348503,28.71,77447.44,0.0,-0.39881,0.00021,24.66776]
[1776457348630,28.71,77449.19,0.0,-0.39844,0.00021,24.66226]
[1776457349420,28.71,77449.19,0.0,-0.39844,0.00021,24.66226]
[1776457349472,28.71,77458.46,0.0,-0.39649,0.00021,24.63284]
[1776457350581,28.71,77458.46,0.0,-0.39649,0.00021,24.63284]
[1776457350626,28.71,77462.31,0.0,-0.39568,0.00021,24.62038]
[1776457351108,28.71,77462.31,0.0,-0.39568,0.00021,24.62038]
[1776457351163,28.71,77462.31,0.0,-0.39568,0.00021,24.62038]
[1776457351291,28.71,77462.31,0.0,-0.39566,0.00021,24.61665]
[1776457357349,28.7,77462.94,0.0,-0.39551,0.00021,24.61427]
[1776457359642,28.7,77462.94,0.0,-0.3955,0.00021,24.61421]
[1776457359704,28.7,77462.94,0.0,-0.3955,0.00021,24.61412]
[1776457360354,28.7,77462.94,0.0,-0.39549,0.00021,24.61408]
[1776457364211,28.7,77460.86,0.0,-0.39593,0.00021,24.62074]
[1776457364737,28.7,77460.86,0.0,-0.39592,0.00021,24.62066]
[1776457365389,28.69,77460.86,0.0,-0.39592,0.00021,24.62061]
[1776457370728,28.69,77457.59,0.0,-0.39659,0.00021,24.63092]
[1776457370778,28.69,77457.61,0.0,-0.39659,0.00021,24.6308]
[1776457371097,28.69,77457.61,0.0,-0.39659,0.00021,24.6308]
[1776457371159,28.69,77457.61,0.0,-0.39659,0.00021,24.6308]
[1776457371593,28.69,77450.87,0.0,-0.39801,0.00021,24.65224]
[1776457372790,28.69,77445.98,0.0,-0.39903,0.00021,24.66753]
[1776457372937,28.69,77445.98,0.0,-0.39903,0.00021,24.66753]
[1776457373445,28.69,77445.98,0.0,-0.39903,0.00021,24.6675]
[1776457374912,28.69,77445.92,0.0,-0.39904,0.00021,24.66766]
[1776457375328,28.69,77445.92,0.0,-0.39904,0.00021,24.66766]
[1776457375459,28.69,77445.58,0.0,-0.39911,0.00021,24.66869]
[1776457376977,28.69,77446.02,0.0,-0.39901,0.00021,24.66726]
[1776457377474,28.68,77446.24,0.0,-0.39896,0.00021,24.66652]
[1776457381071,28.68,77446.96,0.0,-0.39881,0.00021,24.66416]
[1776457381110,28.68,77446.96,0.0,-0.3988,0.00021,24.66411]
[1776457385151,28.68,77447.82,0.0,-0.39861,0.00021,24.6612]
[1776457386951,28.68,77448.22,0.0,-0.39852,0.00021,24.65984]
[1776457386963,28.68,77448.22,0.0,-0.39852,0.00021,24.65984]
[1776457386983,28.68,77448.22,0.0,-0.39852,0.00021,24.65984]
[1776457387298,28.68,77448.22,0.0,-0.39852,0.00021,24.65984]
[1776457388000,28.67,77446.93,0.0,-0.39879,0.00021,24.66384]
[1776457388964,28.68,77443.87,0.0,-0.39944,0.00021,24.67346]
[1776457389007,28.68,77443.87,0.0,-0.39944,0.00021,24.67346]
[1776457389018,28.68,77443.87,0.0,-0.39944,0.00021,24.67346]
[1776457389628,28.68,77440.16,0.0,-0.40022,0.00021,24.68502]
[1776457390420,28.68,77440.16,0.0,-0.40022,0.00021,24.68502]
[1776457390445,28.68,77440.16,0.0,-0.40022,0.00021,24.68502]
[1776457390531,28.68,77440.16,0.0,-0.40022,0.00021,24.68502]
[1776457390633,28.68,77442.7,0.0,-0.39969,0.00021,24.6772]
[1776457394486,28.68,77447.25,0.0,-0.39873,0.00021,24.66293]
[1776457394566,28.68,77447.25,0.0,-0.39873,0.00021,24.66293]
[1776457394721,28.68,77447.25,0.0,-0.39873,0.00021,24.66293]
[1776457394650,28.68,77450.81,0.0,-0.39797,0.00021,24.65171]
[1776457395610,28.68,77450.81,0.0,-0.39797,0.00021,24.65169]
[1776457398630,28.68,77457.03,0.0,-0.39666,0.00021,24.63188]
[1776457399628,28.68,77457.03,0.0,-0.39666,0.00021,24.63188]
[1776457399631,28.68,77457.03,0.0,-0.39666,0.00021,24.63188]
[1776457399651,28.68,77457.03,0.0,-0.39666,0.00021,24.63188]
[1776457399730,28.68,77457.52,0.0,-0.39656,0.00021,24.63031]
[1776457400636,28.68,77457.52,0.0,-0.39656,0.00021,24.63031]
[1776457400681,28.68,77457.52,0.0,-0.39656,0.00021,24.63031]
[1776457400697,28.68,77458.01,0.0,-0.39646,0.00021,24.62874]
[1776457406686,28.68,77461.77,0.0,-0.39567,0.00021,24.61664]
[1776457411722,28.68,77457.31,0.0,-0.39659,0.00021,24.62735]
[1776457416759,28.67,77456.72,0.0,-0.3967,0.00021,24.62902]
[1776457421783,28.67,77456.93,0.0,-0.39664,0.00021,24.62808]
[1776457426826,28.66,77458.75,0.0,-0.39624,0.00021,24.62181]
[1776457427955,28.66,77459.15,0.0,-0.39615,0.00021,24.62046]
[1776457428023,28.66,77459.15,0.0,-0.39615,0.00021,24.62046]
[1776457428057,28.66,77459.29,0.0,-0.39612,0.00021,24.62001]
[1776457433250,28.65,77463.44,0.0,-0.39522,0.00021,24.60619]
[1776457434768,28.65,77471.04,0.0,-0.39362,0.00021,24.5811]
[1776457435244,28.65,77471.04,0.0,-0.39362,0.00021,24.5811]
[1776457435292,28.65,77471.04,0.0,-0.39362,0.00021,24.5811]
[1776457435632,28.65,77475.43,0.0,-0.39269,0.00021,24.56645]
[1776457436956,28.65,77475.29,0.0,-0.39272,0.00021,24.56685]
[1776457436999,28.65,77475.29,0.0,-0.39272,0.00021,24.56685]
[1776457437001,28.65,77475.6,0.0,-0.39265,0.00021,24.56582]
[1776457440847,28.64,77474.76,0.0,-0.39282,0.00021,24.56845]
[1776457440924,28.64,77474.76,0.0,-0.39282,0.00021,24.56845]
[1776457441807,28.64,77473.7,0.0,-0.39303,0.00021,24.57186]
[1776457442175,28.64,77480.46,0.0,-0.39161,0.00021,24.54921]
[1776457443899,28.64,77480.35,0.0,-0.39163,0.00021,24.54952]
[1776457443907,28.64,77480.35,0.0,-0.39163,0.00021,24.54952]
[1776457443916,28.64,77480.35,0.0,-0.39163,0.00021,24.54952]
[1776457443962,28.64,77480.35,0.0,-0.39163,0.00021,24.54952]
[1776457444001,28.64,77480.35,0.0,-0.39163,0.00021,24.54947]
[1776457449008,28.64,77479.84,0.0,-0.39172,0.00021,24.55096]
[1776457454015,28.63,77477.42,0.0,-0.39222,0.00021,24.55887]
[1776457459052,28.63,77474.18,0.0,-0.39289,0.00021,24.56946]
[1776457463120,28.62,77473.92,0.0,-0.39293,0.00021,24.57012]
[1776457463144,28.62,77473.92,0.0,-0.39293,0.00021,24.57012]
[1776457463183,28.62,77473.58,0.0,-0.393,0.00021,24.57125]
[1776457464374,28.62,77473.58,0.0,-0.393,0.00021,24.57125]
[1776457464419,28.62,77473.58,0.0,-0.393,0.00021,24.57125]
[1776457464667,28.62,77473.31,0.0,-0.39305,0.00021,24.57205]
[1776457470126,28.62,77472.24,0.0,-0.39326,0.00021,24.57536]
[1776457475829,28.61,77471.57,0.0,-0.39338,0.00021,24.57373]
[1776457475836,28.61,77471.57,0.0,-0.39338,0.00021,24.57373]
[1776457475918,28.61,77470.72,0.0,-0.39355,0.00021,24.57645]
[1776457476656,28.61,77470.72,0.0,-0.39355,0.00021,24.57645]
[1776457476800,28.61,77470.72,0.0,-0.39355,0.00021,24.57645]
[1776457476810,28.61,77465.35,0.0,-0.39468,0.00021,24.5941]
[1776457476908,28.61,77465.35,0.0,-0.39468,0.00021,24.5941]
[1776457477682,28.61,77456.6,0.0,-0.39652,0.00021,24.62245]
[1776457478848,28.61,77456.6,0.0,-0.39652,0.00021,24.62245]
[1776457479323,28.61,77450.93,0.0,-0.39771,0.00021,24.64051]
[1776457479424,28.61,77450.75,0.0,-0.39774,0.00021,24.641]
[1776457480933,28.61,77450.75,0.0,-0.39774,0.00021,24.641]
[1776457481205,28.61,77450.15,0.0,-0.39787,0.00021,24.64283]
[1776457482786,28.61,77450.15,0.0,-0.39787,0.00021,24.64283]
[1776457482853,28.61,77450.15,0.0,-0.39787,0.00021,24.64283]
[1776457483820,28.6,77439.83,0.0,-0.40003,0.00021,24.67498]
[1776457484482,28.6,77439.83,0.0,-0.40003,0.00021,24.67498]
[1776457484992,28.6,77439.08,0.0,-0.40019,0.00021,24.67726]
[1776457485235,28.6,77439.08,0.0,-0.40019,0.00021,24.67726]
[1776457490507,28.6,77438.55,0.0,-0.4003,0.00021,24.67893]
[1776457495172,28.6,77438.36,0.0,-0.40035,0.00021,24.67956]
[1776457495672,28.6,77438.47,0.0,-0.40032,0.00021,24.67924]
[1776457501352,28.6,77437.84,0.0,-0.40045,0.00021,24.68101]
[1776457505296,28.6,77439.4,0.0,-0.40011,0.00021,24.67603]
[1776457505340,28.6,77439.4,0.0,-0.40011,0.00021,24.67603]
[1776457505906,28.6,77439.38,0.0,-0.40011,0.00021,24.67608]
[1776457507398,28.6,77439.62,0.0,-0.40006,0.00021,24.67532]
[1776457507479,28.6,77439.76,0.0,-0.40003,0.00021,24.67487]
[1776457509079,28.59,77439.76,0.0,-0.40003,0.00021,24.67486]
[1776457509154,28.59,77439.76,0.0,-0.40003,0.00021,24.67486]
[1776457509370,28.59,77439.76,0.0,-0.40003,0.00021,24.67486]
[1776457511390,28.6,77436.77,0.0,-0.40066,0.00021,24.68416]
[1776457511491,28.6,77431.3,0.0,-0.40183,0.00021,24.70097]
[1776457516059,28.6,77429.35,0.0,-0.40225,0.00021,24.70706]
[1776457516081,28.6,77429.35,0.0,-0.40225,0.00021,24.70706]
[1776457516087,28.6,77429.35,0.0,-0.40225,0.00021,24.70706]
[1776457516457,28.6,77429.14,0.0,-0.4023,0.00021,24.70775]
[1776457517909,28.6,77429.14,0.0,-0.4023,0.00021,24.70775]
[1776457518467,28.6,77428.6,0.0,-0.40242,0.00021,24.70949]
[1776457519646,28.6,77428.6,0.0,-0.40242,0.00021,24.70949]
[1776457519732,28.6,77428.98,0.0,-0.40234,0.00021,24.70839]
[1776457520312,28.6,77428.98,0.0,-0.40234,0.00021,24.70839]
[1776457520389,28.6,77428.98,0.0,-0.40234,0.00021,24.70839]
[1776457520693,28.61,77428.96,0.0,-0.40235,0.00021,24.70851]
[1776457521149,28.61,77428.96,0.0,-0.40235,0.00021,24.70851]
[1776457521195,28.61,77428.96,0.0,-0.40235,0.00021,24.70851]
[1776457521226,28.61,77428.96,0.0,-0.40235,0.00021,24.70851]
[1776457521634,28.61,77428.96,0.0,-0.40235,0.00021,24.70856]
[1776457522028,28.61,77428.96,0.0,-0.40235,0.00021,24.70856]
[1776457523662,28.61,77428.79,0.0,-0.40239,0.00021,24.70913]
[1776457523703,28.61,77429.15,0.0,-0.40232,0.00021,24.7081]
[1776457523986,28.61,77429.15,0.0,-0.40232,0.00021,24.7081]
[1776457525721,28.61,77429.15,0.0,-0.40232,0.00021,24.70815]
[1776457525732,28.61,77429.73,0.0,-0.4022,0.00021,24.70645]
[1776457527727,28.61,77429.73,0.0,-0.40221,0.00021,24.70651]
[1776457527775,28.61,77429.73,0.0,-0.40221,0.00021,24.70651]
[1776457527866,28.61,77429.45,0.0,-0.40227,0.00021,24.70742]
[1776457529804,28.62,77436.48,0.0,-0.40078,0.00021,24.68602]
[1776457532646,28.62,77436.49,0.0,-0.40077,0.00021,24.6824]
[1776457532723,28.62,77436.49,0.0,-0.40077,0.00021,24.6824]
[1776457532736,28.62,77436.51,0.0,-0.40077,0.00021,24.68237]
[1776457533772,28.62,77443.53,0.0,-0.39929,0.00021,24.66064]
[1776457539399,28.62,77448.15,0.0,-0.39833,0.00021,24.64638]
[1776457540551,28.62,77448.69,0.0,-0.39822,0.00021,24.64473]
[1776457540620,28.62,77449.51,0.0,-0.39805,0.00021,24.64218]
[1776457546094,28.63,77443.85,0.0,-0.39925,0.00021,24.66016]
[1776457546662,28.63,77443.85,0.0,-0.39926,0.00021,24.66025]
[1776457550073,28.63,77443.04,0.0,-0.39944,0.00021,24.66286]
[1776457551726,28.63,77442.49,0.0,-0.39955,0.00021,24.66461]
[1776457557739,28.64,77440.35,0.0,-0.40003,0.00021,24.67156]
[1776457560881,28.64,77439.72,0.0,-0.40016,0.00021,24.67359]
[1776457562283,28.64,77437.31,0.0,-0.40068,0.00021,24.68109]
[1776457562879,28.64,77434.86,0.0,-0.4012,0.00021,24.68868]
[1776457568816,28.65,77438.5,0.0,-0.40045,0.00021,24.67789]
[1776457573851,28.66,77440.96,0.0,-0.39995,0.00021,24.67061]
[1776457576526,28.66,77442.39,0.0,-0.39966,0.00021,24.6663]
[1776457576599,28.66,77442.39,0.0,-0.39966,0.00021,24.6663]
[1776457576875,28.66,77441.9,0.0,-0.39977,0.00021,24.66789]
[1776457580444,28.66,77440.4,0.0,-0.40009,0.00021,24.67266]
[1776457580499,28.66,77440.4,0.0,-0.40009,0.00021,24.67266]
[1776457580524,28.66,77440.4,0.0,-0.40009,0.00021,24.67266]
[1776457580902,28.67,77440.4,0.0,-0.4001,0.00021,24.67278]
[1776457582368,28.67,77440.39,0.0,-0.40011,0.00021,24.67287]
[1776457582457,28.67,77440.39,0.0,-0.40011,0.00021,24.67287]
[1776457582485,28.67,77440.39,0.0,-0.40011,0.00021,24.67287]
[1776457582917,28.67,77438.24,0.0,-0.40056,0.00021,24.67956]
[1776457584704,28.67,77437.95,0.0,-0.40062,0.00021,24.68045]
[1776457584770,28.67,77437.95,0.0,-0.40062,0.00021,24.68045]
[1776457584932,28.67,77437.95,0.0,-0.40063,0.00021,24.68056]
[1776457587082,28.67,77437.53,0.0,-0.40073,0.00021,24.68195]
[1776457587108,28.67,77437.53,0.0,-0.40073,0.00021,24.68195]
[1776457587953,28.67,77437.43,0.0,-0.40075,0.00021,24.68231]
[1776457591152,28.68,77437.08,0.0,-0.40083,0.00021,24.68354]
[1776457591172,28.68,77437.08,0.0,-0.40083,0.00021,24.68354]
[1776457591980,28.68,77436.87,0.0,-0.40087,0.00021,24.68058]
[1776457597211,28.68,77436.43,0.0,-0.40097,0.00021,24.68208]
[1776457603116,28.69,77436.43,0.0,-0.40099,0.00021,24.68243]
[1776457608635,28.69,77435.78,0.0,-0.40114,0.00021,24.68461]
[1776457613734,28.7,77434.97,0.0,-0.40134,0.00021,24.68746]
[1776457618945,28.7,77435.44,0.0,-0.40125,0.00021,24.68616]
[1776457624335,28.71,77434.0,0.0,-0.40157,0.00021,24.69087]
[1776457624991,28.71,77434.0,0.0,-0.40157,0.00021,24.69087]
[1776457625070,28.71,77429.5,0.0,-0.40252,0.00021,24.70447]
[1776457625130,28.71,77429.5,0.0,-0.40252,0.00021,24.70447]
[1776457625622,28.71,77429.5,0.0,-0.40252,0.00021,24.70447]
[1776457625724,28.71,77428.34,0.0,-0.40277,0.00021,24.70804]
[1776457627443,28.71,77427.44,0.0,-0.40296,0.00021,24.71077]
[1776457628037,28.71,77427.03,0.0,-0.40305,0.00021,24.71203]
[1776457631726,28.71,77416.18,0.0,-0.40535,0.00021,24.74418]
[1776457633880,28.72,77413.51,0.0,-0.40592,0.00021,24.75197]
[1776457633934,28.72,77413.51,0.0,-0.40592,0.00021,24.75197]
[1776457634007,28.72,77413.51,0.0,-0.40592,0.00021,24.75197]
[1776457634035,28.72,77413.51,0.0,-0.40592,0.00021,24.75201]
[1776457635565,28.72,77399.64,0.0,-0.40886,0.00021,24.79157]
[1776457637789,28.72,77399.64,0.0,-0.40886,0.00021,24.79157]
[1776457637801,28.72,77399.64,0.0,-0.40886,0.00021,24.79157]
[1776457638032,28.72,77398.29,0.0,-0.40916,0.00021,24.79547]
[1776457638849,28.72,77398.29,0.0,-0.40916,0.00021,24.79547]
[1776457638921,28.72,77398.29,0.0,-0.40916,0.00021,24.79547]
[1776457638996,28.72,77398.29,0.0,-0.40916,0.00021,24.79554]
[1776457642505,28.73,77399.46,0.0,-0.40892,0.00021,24.79236]
[1776457642577,28.73,77399.46,0.0,-0.40892,0.00021,24.79236]
[1776457642606,28.72,77396.1,0.0,-0.40963,0.00021,24.80169]
[1776457644312,28.72,77392.87,0.0,-0.41032,0.00021,24.81058]
[1776457644491,28.72,77392.87,0.0,-0.41032,0.00021,24.81058]
[1776457644545,28.72,77392.87,0.0,-0.41032,0.00021,24.81058]
[1776457644549,28.72,77391.69,0.0,-0.41057,0.00021,24.8138]
[1776457647900,28.72,77390.5,0.0,-0.41082,0.00021,24.81703]
[1776457648062,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648126,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648284,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648330,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648487,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648538,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648718,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648774,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457649010,28.72,77401.0,0.0,-0.40859,0.00021,24.78791]
[1776457648817,28.72,77401.0,0.0,-0.40859,0.00021,24.7879]
[1776457649853,28.72,77401.0,0.0,-0.40859,0.00021,24.7879]
[1776457649904,28.72,77400.45,0.0,-0.4087,0.00021,24.78943]
[1776457650315,28.72,77400.45,0.0,-0.4087,0.00021,24.78943]
[1776457650393,28.72,77400.45,0.0,-0.4087,0.00021,24.78943]
[1776457651928,28.72,77400.45,0.0,-0.4087,0.00021,24.78943]
[1776457651967,28.72,77399.36,0.0,-0.40892,0.00021,24.78883]
[1776457656692,28.72,77399.87,0.0,-0.40881,0.00021,24.78735]
[1776457656731,28.72,77399.87,0.0,-0.40881,0.00021,24.78735]
[1776457656947,28.72,77406.25,0.0,-0.40746,0.00021,24.76934]
[1776457660053,28.72,77409.34,0.0,-0.4068,0.00021,24.76051]
[1776457660068,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457660531,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457660595,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457660657,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457660808,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457660862,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457661019,28.72,77409.56,0.0,-0.40676,0.00021,24.75993]
[1776457660909,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457661110,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457661256,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457661313,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457661457,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457661516,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457661521,28.72,77407.9,0.0,-0.40711,0.00021,24.76468]
[1776457662049,28.72,77405.67,0.0,-0.40758,0.00021,24.77103]
[1776457663869,28.72,77405.07,0.0,-0.40771,0.00021,24.77273]
[1776457663887,28.72,77405.07,0.0,-0.40771,0.00021,24.77273]
[1776457664070,28.72,77405.07,0.0,-0.40771,0.00021,24.77273]
[1776457663990,28.72,77404.77,0.0,-0.40777,0.00021,24.77358]
[1776457664185,28.72,77404.77,0.0,-0.40777,0.00021,24.77358]
[1776457664689,28.72,77397.07,0.0,-0.4094,0.00021,24.79518]
[1776457666070,28.72,77397.07,0.0,-0.4094,0.00021,24.79518]
[1776457665571,28.72,77389.85,0.0,-0.41093,0.00021,24.81505]
[1776457666926,28.72,77389.02,0.0,-0.41111,0.00021,24.81729]
[1776457668197,28.72,77387.29,0.0,-0.41147,0.00021,24.82197]
[1776457668770,28.72,77387.29,0.0,-0.41147,0.00021,24.82197]
[1776457668836,28.72,77386.52,0.0,-0.41164,0.00021,24.82402]
[1776457670106,28.72,77386.52,0.0,-0.41164,0.00021,24.82402]
[1776457670874,28.72,77386.52,0.0,-0.41163,0.00021,24.82397]
[1776457673501,28.72,77385.86,0.0,-0.41177,0.00021,24.8257]
[1776457673553,28.72,77385.86,0.0,-0.41177,0.00021,24.8257]
[1776457673595,28.71,77384.3,0.0,-0.4121,0.00021,24.82988]
[1776457679902,28.71,77385.81,0.0,-0.41177,0.00021,24.82567]
[1776457681387,28.71,77385.1,0.0,-0.41192,0.00021,24.82754]
[1776457688661,28.71,77392.86,0.0,-0.41026,0.00021,24.80624]
[1776457693695,28.7,77394.17,0.0,-0.40997,0.00021,24.80256]
[1776457694544,28.7,77394.17,0.0,-0.40997,0.00021,24.80256]
[1776457700746,28.7,77386.09,0.0,-0.41168,0.00021,24.82452]
[1776457705781,28.7,77387.47,0.0,-0.41138,0.00021,24.82067]
[1776457711330,28.7,77387.54,0.0,-0.41136,0.00021,24.82038]
[1776457712936,28.69,77387.63,0.0,-0.41132,0.00021,24.81645]
[1776457713039,28.69,77387.96,0.0,-0.41125,0.00021,24.81553]
[1776457714435,28.69,77387.96,0.0,-0.41125,0.00021,24.81553]
[1776457714446,28.69,77387.96,0.0,-0.41125,0.00021,24.81553]
[1776457715077,28.69,77389.07,0.0,-0.41101,0.00021,24.81246]
[1776457720886,28.69,77389.63,0.0,-0.41088,0.00021,24.81079]
[1776457725922,28.69,77387.77,0.0,-0.41127,0.00021,24.81575]
[1776457731963,28.68,77387.22,0.0,-0.41138,0.00021,24.81709]
[1776457737945,28.68,77392.42,0.0,-0.41027,0.00021,24.80276]
[1776457741578,28.68,77392.69,0.0,-0.4102,0.00021,24.80193]
[1776457742849,28.68,77393.92,0.0,-0.40994,0.00021,24.79852]
[1776457744806,28.68,77394.43,0.0,-0.40983,0.00021,24.79708]
[1776457744814,28.68,77394.43,0.0,-0.40983,0.00021,24.79708]
[1776457745140,28.68,77390.49,0.0,-0.41067,0.00021,24.80792]
[1776457751096,28.67,77391.99,0.0,-0.41034,0.00021,24.8037]
[1776457756104,28.67,77391.4,0.0,-0.41046,0.00021,24.80525]
[1776457761106,28.67,77390.61,0.0,-0.41062,0.00021,24.80734]
[1776457766111,28.67,77390.0,0.0,-0.41075,0.00021,24.80892]
[1776457771381,28.66,77389.71,0.0,-0.41079,0.00021,24.80599]
[1776457776438,28.66,77389.56,0.0,-0.41082,0.00021,24.80632]
[1776457776551,28.66,77389.56,0.0,-0.41082,0.00021,24.80632]
[1776457777074,28.66,77389.56,0.0,-0.41082,0.00021,24.80632]
[1776457777146,28.66,77389.56,0.0,-0.41082,0.00021,24.80632]
[1776457777194,28.66,77389.56,0.0,-0.41082,0.00021,24.8063]
[1776457778635,28.66,77377.98,0.0,-0.41328,0.00021,24.83754]
[1776457782117,28.66,77377.5,0.0,-0.41338,0.00021,24.83873]
[1776457789363,28.66,77378.02,0.0,-0.41326,0.00021,24.83719]
[1776457791659,28.66,77378.02,0.0,-0.41326,0.00021,24.83719]
[1776457791673,28.65,77380.23,0.0,-0.41278,0.00021,24.83123]
[1776457797421,28.65,77382.45,0.0,-0.4123,0.00021,24.82516]
[1776457801314,28.65,77382.2,0.0,-0.41235,0.00021,24.82577]
[1776457802170,28.65,77382.08,0.0,-0.41237,0.00021,24.82605]
[1776457802580,28.65,77382.08,0.0,-0.41237,0.00021,24.82605]
[1776457802623,28.65,77382.08,0.0,-0.41237,0.00021,24.82605]
[1776457802821,28.65,77393.61,0.0,-0.40991,0.00021,24.79455]
[1776457804223,28.65,77402.99,0.0,-0.40792,0.00021,24.76823]
[1776457805414,28.65,77406.87,0.0,-0.40709,0.00021,24.75716]
[1776457805493,28.65,77406.87,0.0,-0.40709,0.00021,24.75716]
[1776457805830,28.65,77407.47,0.0,-0.40696,0.00021,24.75544]
[1776457813435,28.65,77408.54,0.0,-0.40674,0.00021,24.75237]
[1776457818747,28.65,77407.31,0.0,-0.407,0.00021,24.75588]
[1776457819942,28.65,77400.99,0.0,-0.40834,0.00021,24.77384]
[1776457822613,28.64,77398.29,0.0,-0.40891,0.00021,24.7814]
[1776457822635,28.64,77398.29,0.0,-0.40891,0.00021,24.7814]
[1776457822700,28.64,77396.99,0.0,-0.40919,0.00021,24.78502]
[1776457828446,28.64,77401.9,0.0,-0.40814,0.00021,24.77114]
[1776457828638,28.64,77401.9,0.0,-0.40814,0.00021,24.77114]
[1776457828936,28.64,77401.9,0.0,-0.40814,0.00021,24.77114]
[1776457829184,28.64,77392.23,0.0,-0.41019,0.00021,24.79817]
[1776457829542,28.64,77392.23,0.0,-0.41019,0.00021,24.79817]
[1776457829785,28.64,77392.23,0.0,-0.41019,0.00021,24.79817]
[1776457830023,28.64,77392.23,0.0,-0.41019,0.00021,24.79817]
[1776457830135,28.64,77392.23,0.0,-0.41019,0.00021,24.79817]
[1776457830217,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830299,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830391,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830504,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830578,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830678,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830763,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457830903,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457831030,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457831255,28.64,77383.78,0.0,-0.41199,0.00021,24.82124]
[1776457831098,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831326,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831504,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831571,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831708,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831776,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831918,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457831986,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457832116,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457832196,28.64,77375.37,0.0,-0.41377,0.00021,24.84005]
[1776457832217,28.64,77375.68,0.0,-0.4137,0.00021,24.83923]
[1776457832324,28.64,77375.68,0.0,-0.4137,0.00021,24.83923]
[1776457832348,28.64,77375.68,0.0,-0.4137,0.00021,24.83923]
[1776457832643,28.64,77375.68,0.0,-0.4137,0.00021,24.83923]
[1776457832752,28.64,77375.68,0.0,-0.4137,0.00021,24.83923]
[1776457833159,28.64,77375.68,0.0,-0.4137,0.00021,24.83923]
[1776457833223,28.64,77367.38,0.0,-0.41548,0.00021,24.86093]
[1776457833282,28.64,77367.38,0.0,-0.41548,0.00021,24.86093]
[1776457833351,28.64,77367.38,0.0,-0.41548,0.00021,24.86093]
[1776457834059,28.64,77367.38,0.0,-0.41548,0.00021,24.86093]
[1776457834087,28.64,77358.33,0.0,-0.41741,0.00021,24.88405]
[1776457834583,28.64,77358.33,0.0,-0.41741,0.00021,24.88405]
[1776457834590,28.64,77358.33,0.0,-0.41741,0.00021,24.88405]
[1776457835198,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457835718,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457835751,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457836241,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457836956,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457837009,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457837033,28.64,77355.56,0.0,-0.41801,0.00021,24.89103]
[1776457837217,28.64,77354.2,0.0,-0.4183,0.00021,24.89448]
[1776457840267,28.64,77351.84,0.0,-0.41881,0.00021,24.90037]
[1776457840446,28.65,77351.71,0.0,-0.41884,0.00021,24.90072]
[1776457840606,28.65,77351.71,0.0,-0.41884,0.00021,24.90072]
[1776457840781,28.65,77351.71,0.0,-0.41884,0.00021,24.90072]
[1776457842042,28.65,77333.51,0.0,-0.42274,0.00021,24.94461]
[1776457842485,28.65,77333.51,0.0,-0.42274,0.00021,24.94461]
[1776457842618,28.65,77333.51,0.0,-0.42274,0.00021,24.94461]
[1776457842851,28.65,77333.51,0.0,-0.42274,0.00021,24.94461]
[1776457843041,28.65,77321.73,0.0,-0.42527,0.00021,24.97169]
[1776457843965,28.65,77314.91,0.0,-0.42674,0.00021,24.9869]
[1776457844993,28.65,77314.91,0.0,-0.42674,0.00021,24.9869]
[1776457845028,28.65,77314.91,0.0,-0.42674,0.00021,24.9869]
[1776457845127,28.65,77314.91,0.0,-0.42674,0.00021,24.9869]
[1776457845195,28.65,77311.12,0.0,-0.42755,0.00021,24.9952]
[1776457846206,28.65,77311.12,0.0,-0.42755,0.00021,24.9952]
[1776457846282,28.65,77311.12,0.0,-0.42755,0.00021,24.9952]
[1776457846443,28.65,77308.69,0.0,-0.42807,0.00022,25.00047]
[1776457846774,28.65,77308.69,0.0,-0.42807,0.00022,25.00047]
[1776457847450,28.65,77308.69,0.0,-0.42807,0.00022,25.00047]
[1776457848228,28.65,77303.44,0.0,-0.4292,0.00022,25.0117]
[1776457848594,28.65,77303.44,0.0,-0.4292,0.00022,25.0117]
[1776457848738,28.65,77303.44,0.0,-0.4292,0.00022,25.0117]
[1776457848935,28.65,77303.44,0.0,-0.4292,0.00022,25.0117]
[1776457848940,28.65,77303.44,0.0,-0.4292,0.00022,25.0117]
[1776457849225,28.65,77287.31,0.0,-0.43268,0.00022,25.04497]
[1776457849524,28.65,77287.31,0.0,-0.43268,0.00022,25.04497]
[1776457850197,28.65,77287.31,0.0,-0.43268,0.00022,25.04497]
[1776457850248,28.65,77270.55,0.0,-0.43629,0.00022,25.0775]
[1776457850675,28.65,77270.55,0.0,-0.43629,0.00022,25.0775]
[1776457851088,28.65,77270.55,0.0,-0.43629,0.00022,25.0775]
[1776457851195,28.65,77270.55,0.0,-0.43629,0.00022,25.0775]
[1776457851187,28.65,77270.02,0.0,-0.43641,0.00022,25.07849]
[1776457851608,28.65,77270.02,0.0,-0.43641,0.00022,25.07849]
[1776457852113,28.65,77270.02,0.0,-0.43641,0.00022,25.07849]
[1776457852124,28.65,77270.02,0.0,-0.43641,0.00022,25.07849]
[1776457852192,28.65,77270.02,0.0,-0.43641,0.00022,25.07849]
[1776457852177,28.65,77271.77,0.0,-0.43603,0.00022,25.07521]
[1776457853107,28.65,77271.77,0.0,-0.43603,0.00022,25.07521]
[1776457853108,28.65,77271.77,0.0,-0.43603,0.00022,25.07521]
[1776457853189,28.65,77271.77,0.0,-0.43603,0.00022,25.07521]
[1776457853199,28.65,77271.77,0.0,-0.43603,0.00022,25.07521]
[1776457853206,28.65,77271.77,0.0,-0.43603,0.00022,25.07524]
[1776457854281,28.65,77271.77,0.0,-0.43603,0.00022,25.07524]
[1776457854316,28.65,77270.0,0.0,-0.43641,0.00022,25.07859]
[1776457855078,28.65,77270.0,0.0,-0.43642,0.00022,25.0786]
[1776457855394,28.65,77270.0,0.0,-0.43642,0.00022,25.0786]
[1776457855455,28.65,77270.0,0.0,-0.43642,0.00022,25.0786]
[1776457856252,28.65,77269.0,0.0,-0.43663,0.00022,25.08049]
[1776457856512,28.65,77269.0,0.0,-0.43663,0.00022,25.08049]
[1776457856519,28.65,77269.0,0.0,-0.43663,0.00022,25.08049]
[1776457857217,28.65,77268.72,0.0,-0.4367,0.00022,25.08102]
[1776457857620,28.65,77268.72,0.0,-0.4367,0.00022,25.08102]
[1776457857658,28.65,77268.72,0.0,-0.4367,0.00022,25.08102]
[1776457858272,28.65,77266.48,0.0,-0.43718,0.00022,25.0852]
[1776457858844,28.65,77266.48,0.0,-0.43718,0.00022,25.0852]
[1776457858852,28.65,77266.48,0.0,-0.43718,0.00022,25.0852]
[1776457859254,28.65,77265.43,0.0,-0.43741,0.00022,25.08715]
[1776457860315,28.65,77265.43,0.0,-0.43741,0.00022,25.08715]
[1776457860421,28.65,77261.55,0.0,-0.43825,0.00022,25.09424]
[1776457861227,28.65,77261.55,0.0,-0.43825,0.00022,25.09424]
[1776457861275,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457861454,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457861664,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457861704,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457861837,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457862029,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457862299,28.66,77231.68,0.0,-0.44471,0.00022,25.1451]
[1776457862036,28.66,77212.57,0.0,-0.44885,0.00022,25.17416]
[1776457862480,28.66,77212.57,0.0,-0.44885,0.00022,25.17416]
[1776457862887,28.66,77212.57,0.0,-0.44885,0.00022,25.17416]
[1776457863894,28.66,77218.96,0.0,-0.44747,0.00022,25.16476]
[1776457864901,28.66,77208.1,0.0,-0.44983,0.00022,25.18057]
[1776457865432,28.66,77208.1,0.0,-0.44983,0.00022,25.18057]
[1776457865434,28.66,77208.1,0.0,-0.44983,0.00022,25.18057]
[1776457865476,28.66,77208.1,0.0,-0.44983,0.00022,25.18057]
[1776457866153,28.66,77210.6,0.0,-0.44928,0.00022,25.17699]
[1776457866616,28.66,77210.6,0.0,-0.44928,0.00022,25.17699]
[1776457866620,28.66,77210.6,0.0,-0.44928,0.00022,25.17699]
[1776457867253,28.65,77212.46,0.0,-0.44887,0.00022,25.17422]
[1776457867973,28.65,77212.46,0.0,-0.44887,0.00022,25.17422]
[1776457867978,28.65,77212.46,0.0,-0.44887,0.00022,25.17422]
[1776457868294,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457868414,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457868436,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457868451,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457869128,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457869135,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457869137,28.65,77202.01,0.0,-0.45113,0.00022,25.18895]
[1776457869313,28.65,77199.04,0.0,-0.45178,0.00022,25.19297]
[1776457869779,28.65,77199.04,0.0,-0.45178,0.00022,25.19297]
[1776457869955,28.65,77199.04,0.0,-0.45178,0.00022,25.19297]
[1776457870206,28.65,77199.04,0.0,-0.45178,0.00022,25.19297]
[1776457870283,28.65,77199.04,0.0,-0.45178,0.00022,25.19297]
[1776457870240,28.65,77193.92,0.0,-0.45289,0.00022,25.19978]
[1776457870344,28.65,77193.92,0.0,-0.45289,0.00022,25.19978]
[1776457870929,28.65,77193.92,0.0,-0.45289,0.00022,25.19978]
[1776457871022,28.64,77188.72,0.0,-0.45402,0.00022,25.20648]
[1776457871606,28.64,77188.72,0.0,-0.45402,0.00022,25.20648]
[1776457871692,28.64,77188.72,0.0,-0.45402,0.00022,25.20648]
[1776457871965,28.64,77188.72,0.0,-0.45402,0.00022,25.20647]
[1776457876240,28.61,77182.17,0.0,-0.4554,0.00022,25.21435]
[1776457879752,28.58,77182.49,0.0,-0.45529,0.00022,25.21367]
[1776457880277,28.57,77190.69,0.0,-0.4535,0.00022,25.20329]
[1776457880354,28.57,77190.69,0.0,-0.4535,0.00022,25.20329]
[1776457880377,28.57,77190.69,0.0,-0.4535,0.00022,25.20329]
[1776457881021,28.57,77190.69,0.0,-0.4535,0.00022,25.20328]
[1776457886313,28.57,77195.49,0.0,-0.45245,0.00022,25.19693]
[1776457887139,28.57,77195.49,0.0,-0.45245,0.00022,25.19693]
[1776457887319,28.56,77197.73,0.0,-0.45195,0.00022,25.1939]
[1776457891336,28.56,77190.86,0.0,-0.45344,0.00022,25.19936]
[1776457891536,28.56,77190.86,0.0,-0.45344,0.00022,25.19936]
[1776457891620,28.56,77190.86,0.0,-0.45344,0.00022,25.19936]
[1776457892098,28.56,77190.86,0.0,-0.45344,0.00022,25.19935]
[1776457893106,28.56,77177.94,0.0,-0.45626,0.00022,25.21547]
[1776457894313,28.54,77180.87,0.0,-0.4556,0.00022,25.21178]
[1776457894970,28.54,77180.87,0.0,-0.4556,0.00022,25.21178]
[1776457894977,28.54,77180.87,0.0,-0.4556,0.00022,25.21178]
[1776457895331,28.54,77183.4,0.0,-0.45504,0.00022,25.20865]
[1776457895988,28.54,77183.4,0.0,-0.45504,0.00022,25.20865]
[1776457896246,28.54,77184.0,0.0,-0.45491,0.00022,25.2079]
[1776457897577,28.54,77185.9,0.0,-0.4545,0.00022,25.2055]
[1776457898277,28.54,77182.15,0.0,-0.45531,0.00022,25.21017]
[1776457898807,28.54,77182.15,0.0,-0.45531,0.00022,25.21017]
[1776457899147,28.53,77182.15,0.0,-0.45531,0.00022,25.21014]
[1776457903198,28.53,77177.68,0.0,-0.45628,0.00022,25.21556]
[1776457903207,28.53,77177.68,0.0,-0.45628,0.00022,25.21556]
[1776457903286,28.53,77178.38,0.0,-0.45613,0.00022,25.21468]
[1776457907204,28.52,77184.9,0.0,-0.45469,0.00022,25.2066]
[1776457909341,28.52,77186.28,0.0,-0.45439,0.00022,25.20485]
[1776457909375,28.52,77186.52,0.0,-0.45434,0.00022,25.20454]
[1776457914412,28.51,77186.26,0.0,-0.45438,0.00022,25.20481]
[1776457916443,28.51,77186.5,0.0,-0.45433,0.00022,25.20448]
[1776457916481,28.51,77186.5,0.0,-0.45433,0.00022,25.20448]
[1776457922310,28.5,77183.53,0.0,-0.45497,0.00022,25.20815]
[1776457927346,28.44,77181.36,0.0,-0.45537,0.00022,25.21028]
[1776457932381,28.41,77178.64,0.0,-0.45593,0.00022,25.21337]
[1776457937416,28.41,77179.53,0.0,-0.45573,0.00022,25.21224]
[1776457942893,28.4,77182.16,0.0,-0.45514,0.00022,25.20895]
[1776457944966,28.4,77180.71,0.0,-0.45546,0.00022,25.21073]
[1776457945371,28.4,77180.4,0.0,-0.45552,0.00022,25.21109]
[1776457946816,28.4,77180.72,0.0,-0.45545,0.00022,25.21069]
[1776457947346,28.39,77181.09,0.0,-0.45537,0.00022,25.21022]
[1776457950377,28.37,77174.31,0.0,-0.45683,0.00022,25.21821]
[1776457955394,28.34,77178.59,0.0,-0.45584,0.00022,25.20922]
[1776457958558,28.32,77176.53,0.0,-0.45627,0.00022,25.21158]
[1776457958606,28.32,77176.53,0.0,-0.45627,0.00022,25.21158]
[1776457958686,28.32,77176.53,0.0,-0.45627,0.00022,25.21158]
[1776457958721,28.32,77176.53,0.0,-0.45627,0.00022,25.21158]
[1776457958887,28.32,77176.53,0.0,-0.45627,0.00022,25.21158]
[1776457958927,28.32,77176.53,0.0,-0.45627,0.00022,25.21158]
[1776457959028,28.32,77175.79,0.0,-0.45644,0.00022,25.21247]
[1776457962261,28.32,77173.48,0.0,-0.45694,0.00022,25.21522]
[1776457962268,28.32,77173.48,0.0,-0.45694,0.00022,25.21522]
[1776457962316,28.32,77172.72,0.0,-0.45711,0.00022,25.21612]
[1776457966757,28.32,77178.18,0.0,-0.45591,0.00022,25.20954]
[1776457966821,28.32,77178.18,0.0,-0.45591,0.00022,25.20954]
[1776457966874,28.31,77181.51,0.0,-0.45517,0.00022,25.20541]
[1776457967491,28.31,77181.51,0.0,-0.45517,0.00022,25.20541]
[1776457967758,28.31,77187.01,0.0,-0.45396,0.00022,25.19841]
[1776457971654,28.31,77194.04,0.0,-0.45241,0.00022,25.18913]
[1776457973681,28.31,77195.15,0.0,-0.45217,0.00022,25.18762]
[1776457973707,28.31,77195.15,0.0,-0.45217,0.00022,25.18762]
[1776457974348,28.31,77201.97,0.0,-0.45067,0.00022,25.1782]
[1776457974606,28.31,77201.97,0.0,-0.45067,0.00022,25.1782]
[1776457975380,28.31,77208.02,0.0,-0.44934,0.00022,25.16953]
[1776457977552,28.31,77211.65,0.0,-0.44854,0.00022,25.16422]
[1776457977560,28.31,77211.65,0.0,-0.44854,0.00022,25.16422]
[1776457978336,28.31,77210.67,0.0,-0.44876,0.00022,25.16568]
[1776457983381,28.32,77209.91,0.0,-0.44893,0.00022,25.16685]
[1776457987506,28.32,77216.44,0.0,-0.4475,0.00022,25.15718]
[1776457990720,28.33,77214.88,0.0,-0.44785,0.00022,25.15959]
[1776457990770,28.33,77214.88,0.0,-0.44785,0.00022,25.15959]
[1776457990854,28.33,77214.47,0.0,-0.44794,0.00022,25.16022]
[1776457991876,28.33,77214.47,0.0,-0.44794,0.00022,25.16022]
[1776457991923,28.33,77214.47,0.0,-0.44794,0.00022,25.16022]
[1776457991978,28.33,77214.63,0.0,-0.44791,0.00022,25.16]
[1776457997238,28.33,77213.64,0.0,-0.44813,0.00022,25.16152]
[1776457999120,28.33,77210.81,0.0,-0.44876,0.00022,25.16574]
[1776457999158,28.33,77210.81,0.0,-0.44876,0.00022,25.16574]
[1776457999177,28.33,77210.81,0.0,-0.44876,0.00022,25.16574]
[1776457999221,28.34,77210.23,0.0,-0.44889,0.00022,25.16661]
[1776458004049,28.34,77210.87,0.0,-0.44875,0.00022,25.16572]
[1776458004077,28.34,77217.54,0.0,-0.44729,0.00022,25.15575]
[1776458004557,28.34,77217.54,0.0,-0.44729,0.00022,25.15575]
[1776458004607,28.34,77217.54,0.0,-0.44729,0.00022,25.15575]
[1776458004887,28.34,77217.54,0.0,-0.44729,0.00022,25.15577]
[1776458009933,28.35,77221.79,0.0,-0.44637,0.00022,25.14931]
[1776458011691,28.35,77221.6,0.0,-0.44642,0.00022,25.14963]
[1776458011740,28.35,77221.6,0.0,-0.44642,0.00022,25.14963]
[1776458011825,28.35,77221.6,0.0,-0.44642,0.00022,25.14963]
[1776458011936,28.35,77211.97,0.0,-0.44852,0.00022,25.16065]
[1776458013272,28.35,77211.97,0.0,-0.44852,0.00022,25.16065]
[1776458013400,28.35,77211.97,0.0,-0.44852,0.00022,25.16065]
[1776458013444,28.35,77211.97,0.0,-0.44852,0.00022,25.16065]
[1776458013443,28.35,77206.3,0.0,-0.44977,0.00022,25.16893]
[1776458013931,28.35,77206.3,0.0,-0.44977,0.00022,25.16893]
[1776458013980,28.35,77206.3,0.0,-0.44977,0.00022,25.16893]
[1776458014109,28.35,77206.3,0.0,-0.44977,0.00022,25.16893]
[1776458014143,28.35,77196.33,0.0,-0.45196,0.00022,25.18289]
[1776458015372,28.35,77196.33,0.0,-0.45196,0.00022,25.18289]
[1776458015428,28.35,77196.33,0.0,-0.45196,0.00022,25.18289]
[1776458015378,28.35,77200.15,0.0,-0.45112,0.00022,25.17763]
[1776458016261,28.35,77200.15,0.0,-0.45112,0.00022,25.17763]
[1776458016401,28.35,77202.64,0.0,-0.45057,0.00022,25.17414]
[1776458019806,28.35,77207.59,0.0,-0.44948,0.00022,25.16707]
[1776458020140,28.35,77207.59,0.0,-0.44948,0.00022,25.16707]
[1776458020192,28.35,77207.59,0.0,-0.44948,0.00022,25.16707]
[1776458020293,28.35,77209.71,0.0,-0.44902,0.00022,25.16398]
[1776458024362,28.35,77209.73,0.0,-0.44901,0.00022,25.16395]
[1776458024386,28.35,77209.73,0.0,-0.44901,0.00022,25.16395]
[1776458024487,28.35,77214.28,0.0,-0.44802,0.00022,25.15722]
[1776458025072,28.35,77214.28,0.0,-0.44802,0.00022,25.15722]
[1776458025179,28.35,77214.28,0.0,-0.44802,0.00022,25.15722]
[1776458025809,28.35,77214.03,0.0,-0.44807,0.00022,25.15759]
[1776458025855,28.35,77214.03,0.0,-0.44807,0.00022,25.15759]
[1776458026336,28.35,77218.13,0.0,-0.44717,0.00022,25.1514]
[1776458030737,28.35,77218.93,0.0,-0.447,0.00022,25.15019]
[1776458030767,28.35,77218.93,0.0,-0.447,0.00022,25.15019]
[1776458031091,28.35,77218.93,0.0,-0.447,0.00022,25.15019]
[1776458031114,28.35,77218.93,0.0,-0.447,0.00022,25.15019]
[1776458031129,28.35,77218.0,0.0,-0.4472,0.00022,25.15162]
[1776458034584,28.35,77218.3,0.0,-0.44714,0.00022,25.15117]
[1776458035102,28.35,77219.2,0.0,-0.44694,0.00022,25.1498]
[1776458038438,28.36,77226.06,0.0,-0.44544,0.00022,25.13914]
[1776458038998,28.36,77226.06,0.0,-0.44544,0.00022,25.13914]
[1776458039130,28.36,77226.06,0.0,-0.44544,0.00022,25.13915]
[1776458044371,28.36,77227.58,0.0,-0.44512,0.00022,25.13678]
[1776458050206,28.37,77225.26,0.0,-0.44563,0.00022,25.14051]
[1776458056246,28.37,77225.84,0.0,-0.44551,0.00022,25.13964]
[1776458061282,28.37,77228.34,0.0,-0.44497,0.00022,25.13572]
[1776458064596,28.38,77228.72,0.0,-0.44489,0.00022,25.13514]
[1776458064643,28.38,77228.72,0.0,-0.44489,0.00022,25.13514]
[1776458069748,28.38,77228.53,0.0,-0.44493,0.00022,25.13548]
[1776458075380,28.38,77229.29,0.0,-0.44476,0.00022,25.1307]
[1776458077260,28.38,77229.33,0.0,-0.44476,0.00022,25.13064]
[1776458077399,28.38,77229.37,0.0,-0.44475,0.00022,25.13059]
[1776458082643,28.38,77227.81,0.0,-0.44509,0.00022,25.13311]
[1776458083822,28.38,77227.95,0.0,-0.44506,0.00022,25.1329]
[1776458083856,28.38,77227.95,0.0,-0.44506,0.00022,25.1329]
[1776458084031,28.38,77227.95,0.0,-0.44506,0.00022,25.1329]
[1776458085340,28.38,77222.37,0.0,-0.44629,0.00022,25.14171]
[1776458085359,28.38,77222.37,0.0,-0.44629,0.00022,25.14171]
[1776458085427,28.38,77222.37,0.0,-0.44629,0.00022,25.14171]
[1776458085511,28.38,77222.37,0.0,-0.44629,0.00022,25.14171]
[1776458085510,28.38,77220.99,0.0,-0.44659,0.00022,25.14385]
[1776458085582,28.38,77220.99,0.0,-0.44659,0.00022,25.14385]
[1776458085641,28.38,77220.99,0.0,-0.44659,0.00022,25.14385]
[1776458091494,28.39,77219.26,0.0,-0.44697,0.00022,25.14654]
[1776458096529,28.39,77215.03,0.0,-0.4479,0.00022,25.15297]
[1776458097028,28.39,77215.03,0.0,-0.4479,0.00022,25.15297]
[1776458097131,28.39,77215.03,0.0,-0.4479,0.00022,25.15297]
[1776458097319,28.39,77215.03,0.0,-0.4479,0.00022,25.15297]
[1776458097540,28.39,77198.9,0.0,-0.45144,0.00022,25.17617]
[1776458099113,28.39,77198.9,0.0,-0.45144,0.00022,25.17618]
[1776458099120,28.39,77198.9,0.0,-0.45144,0.00022,25.17618]
[1776458099550,28.39,77194.23,0.0,-0.45246,0.00022,25.18252]
[1776458101566,28.39,77195.5,0.0,-0.45218,0.00022,25.18081]
[1776458102056,28.39,77195.5,0.0,-0.45218,0.00022,25.18081]
[1776458102370,28.39,77195.5,0.0,-0.45218,0.00022,25.18081]
[1776458102582,28.39,77194.94,0.0,-0.45231,0.00022,25.18156]
[1776458102878,28.39,77194.94,0.0,-0.45231,0.00022,25.18156]
[1776458103062,28.39,77194.94,0.0,-0.45231,0.00022,25.18156]
[1776458103172,28.39,77194.94,0.0,-0.45231,0.00022,25.18156]
[1776458103593,28.39,77194.94,0.0,-0.45231,0.00022,25.18156]
[1776458103585,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458103671,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104156,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104206,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104288,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104327,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104430,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104507,28.39,77182.8,0.0,-0.45497,0.00022,25.19732]
[1776458104592,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458104644,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458104711,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458104856,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458104891,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105082,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105139,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105285,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105369,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105487,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105545,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105550,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105553,28.39,77169.52,0.0,-0.45789,0.00022,25.21328]
[1776458105596,28.39,77171.36,0.0,-0.45748,0.00022,25.21115]
[1776458106638,28.39,77170.41,0.0,-0.45769,0.00022,25.21225]
[1776458106684,28.39,77170.41,0.0,-0.45769,0.00022,25.21225]
[1776458107618,28.39,77171.29,0.0,-0.4575,0.00022,25.21123]
[1776458107919,28.39,77171.29,0.0,-0.4575,0.00022,25.21123]
[1776458108005,28.39,77171.29,0.0,-0.4575,0.00022,25.21123]
[1776458108010,28.39,77171.29,0.0,-0.4575,0.00022,25.21123]
[1776458108079,28.39,77171.29,0.0,-0.4575,0.00022,25.21123]
[1776458108616,28.39,77174.51,0.0,-0.45679,0.00022,25.20744]
[1776458109452,28.39,77174.51,0.0,-0.45679,0.00022,25.20744]
[1776458109501,28.39,77174.51,0.0,-0.45679,0.00022,25.20744]
[1776458109625,28.39,77179.56,0.0,-0.45568,0.00022,25.20132]
[1776458110607,28.39,77179.56,0.0,-0.45568,0.00022,25.20132]
[1776458110630,28.38,77184.41,0.0,-0.45461,0.00022,25.19527]
[1776458110650,28.38,77184.41,0.0,-0.45461,0.00022,25.19527]
[1776458111794,28.38,77184.85,0.0,-0.45452,0.00022,25.19471]
[1776458111829,28.38,77184.85,0.0,-0.45452,0.00022,25.19471]
[1776458111872,28.38,77184.85,0.0,-0.45452,0.00022,25.1947]
[1776458117932,28.38,77187.26,0.0,-0.45398,0.00022,25.19159]
[1776458121109,28.38,77187.58,0.0,-0.45391,0.00022,25.19116]
[1776458121171,28.38,77187.58,0.0,-0.45391,0.00022,25.19116]
[1776458123891,28.38,77187.62,0.0,-0.4539,0.00022,25.1911]
[1776458123901,28.38,77187.62,0.0,-0.4539,0.00022,25.1911]
[1776458124570,28.38,77187.97,0.0,-0.45382,0.00022,25.19064]
[1776458129772,28.37,77188.66,0.0,-0.45367,0.00022,25.18971]
[1776458131725,28.37,77188.19,0.0,-0.45376,0.00022,25.18673]
[1776458131732,28.37,77188.19,0.0,-0.45376,0.00022,25.18673]
[1776458132651,28.37,77188.12,0.0,-0.45377,0.00022,25.18681]
[1776458138014,28.37,77188.63,0.0,-0.45366,0.00022,25.1861]
[1776458142455,28.36,77188.47,0.0,-0.45369,0.00022,25.18629]
[1776458142665,28.36,77187.54,0.0,-0.45389,0.00022,25.1875]
[1776458147698,28.36,77185.67,0.0,-0.4543,0.00022,25.18986]
[1776458148613,28.36,77179.33,0.0,-0.45569,0.00022,25.1978]
[1776458153658,28.35,77177.72,0.0,-0.45604,0.00022,25.19972]
[1776458157586,28.35,77184.32,0.0,-0.45458,0.00022,25.19146]
[1776458158674,28.35,77184.32,0.0,-0.45458,0.00022,25.19146]
[1776458158761,28.35,77187.62,0.0,-0.45385,0.00022,25.18723]
[1776458159054,28.35,77195.55,0.0,-0.45211,0.00022,25.17673]
[1776458160983,28.35,77201.57,0.0,-0.45079,0.00022,25.16843]
[1776458166021,28.34,77199.27,0.0,-0.45129,0.00022,25.17159]
[1776458167729,28.34,77200.64,0.0,-0.45099,0.00022,25.16969]
[1776458168583,28.34,77203.37,0.0,-0.45038,0.00022,25.16584]
[1776458168991,28.34,77203.37,0.0,-0.45038,0.00022,25.16584]
[1776458169634,28.34,77208.91,0.0,-0.44917,0.00022,25.15787]
[1776458173081,28.34,77209.49,0.0,-0.44904,0.00022,25.15701]
[1776458173133,28.34,77209.49,0.0,-0.44904,0.00022,25.15701]
[1776458173159,28.34,77209.49,0.0,-0.44904,0.00022,25.15701]
[1776458173346,28.34,77209.49,0.0,-0.44904,0.00022,25.15701]
[1776458173454,28.34,77209.49,0.0,-0.44904,0.00022,25.15701]
[1776458173547,28.34,77209.49,0.0,-0.44904,0.00022,25.15701]
[1776458173617,28.34,77208.18,0.0,-0.44933,0.00022,25.15892]
[1776458173801,28.34,77208.18,0.0,-0.44933,0.00022,25.15892]
[1776458173988,28.34,77208.18,0.0,-0.44933,0.00022,25.15892]
[1776458174038,28.34,77208.18,0.0,-0.44933,0.00022,25.15892]
[1776458174232,28.34,77208.18,0.0,-0.44933,0.00022,25.15892]
[1776458174333,28.34,77205.7,0.0,-0.44987,0.00022,25.1625]
[1776458175133,28.34,77205.7,0.0,-0.44987,0.00022,25.1625]
[1776458175291,28.34,77203.89,0.0,-0.45027,0.00022,25.16508]
[1776458177295,28.34,77203.89,0.0,-0.45027,0.00022,25.16507]
[1776458177304,28.34,77203.89,0.0,-0.45027,0.00022,25.16507]
[1776458177596,28.34,77203.08,0.0,-0.45044,0.00022,25.16621]
[1776458183369,28.34,77204.13,0.0,-0.45021,0.00022,25.16471]
[1776458183454,28.34,77204.13,0.0,-0.45021,0.00022,25.16471]
[1776458183566,28.34,77204.13,0.0,-0.45021,0.00022,25.16471]
[1776458183665,28.34,77202.52,0.0,-0.45056,0.00022,25.16698]
[1776458185330,28.34,77202.52,0.0,-0.45056,0.00022,25.16698]
[1776458185396,28.34,77202.52,0.0,-0.45056,0.00022,25.16698]
[1776458185410,28.34,77188.3,0.0,-0.45369,0.00022,25.18625]
[1776458191195,28.33,77188.59,0.0,-0.45361,0.00022,25.18225]
[1776458196233,28.33,77188.63,0.0,-0.4536,0.00022,25.18216]
[1776458201267,28.32,77193.64,0.0,-0.45249,0.00022,25.17549]
[1776458205852,28.32,77193.2,0.0,-0.45259,0.00022,25.17605]
[1776458205917,28.32,77193.2,0.0,-0.45259,0.00022,25.17605]
[1776458213356,28.31,77191.74,0.0,-0.4529,0.00022,25.17793]
[1776458218019,28.31,77191.16,0.0,-0.45302,0.00022,25.17867]
[1776458218067,28.31,77191.16,0.0,-0.45302,0.00022,25.17867]
[1776458219642,28.31,77188.88,0.0,-0.45352,0.00022,25.18166]
[1776458219646,28.31,77188.88,0.0,-0.45352,0.00022,25.18166]
[1776458220600,28.31,77183.75,0.0,-0.45465,0.00022,25.18825]
[1776458222613,28.31,77190.03,0.0,-0.45326,0.00022,25.18011]
[1776458227697,28.3,77190.35,0.0,-0.45319,0.00022,25.17965]
[1776458232713,28.3,77192.28,0.0,-0.45276,0.00022,25.17705]
[1776458236222,28.29,77193.33,0.0,-0.45252,0.00022,25.17561]
[1776458236298,28.29,77193.33,0.0,-0.45252,0.00022,25.17561]
[1776458238632,28.29,77194.61,0.0,-0.45224,0.00022,25.17386]
[1776458238677,28.29,77200.08,0.0,-0.45103,0.00022,25.16634]
[1776458239031,28.29,77200.08,0.0,-0.45103,0.00022,25.16634]
[1776458239659,28.29,77207.7,0.0,-0.44935,0.00022,25.15547]
[1776458241743,28.29,77213.02,0.0,-0.44818,0.00022,25.14762]
[1776458241773,28.29,77213.02,0.0,-0.44818,0.00022,25.14762]
[1776458241780,28.29,77213.02,0.0,-0.44818,0.00022,25.14762]
[1776458242559,28.29,77213.02,0.0,-0.44818,0.00022,25.14762]
[1776458243941,28.29,77214.13,0.0,-0.44794,0.00022,25.14595]
[1776458243950,28.29,77214.13,0.0,-0.44794,0.00022,25.14595]
[1776458244681,28.29,77211.78,0.0,-0.44846,0.00022,25.14946]
[1776458246364,28.29,77209.04,0.0,-0.44906,0.00022,25.15353]
[1776458246412,28.29,77209.04,0.0,-0.44906,0.00022,25.15353]
[1776458251625,28.3,77207.84,0.0,-0.44934,0.00022,25.15183]
[1776458256662,28.31,77206.94,0.0,-0.44955,0.00022,25.15324]
[1776458261621,28.32,77210.56,0.0,-0.44876,0.00022,25.14803]
[1776458261650,28.32,77210.56,0.0,-0.44876,0.00022,25.14803]
[1776458261783,28.32,77213.54,0.0,-0.44811,0.00022,25.14362]
[1776458262982,28.32,77213.54,0.0,-0.44811,0.00022,25.14364]
[1776458265860,28.33,77216.11,0.0,-0.44755,0.00022,25.13982]
[1776458265896,28.33,77216.11,0.0,-0.44755,0.00022,25.13982]
[1776458266736,28.33,77216.65,0.0,-0.44743,0.00022,25.13901]
[1776458273785,28.34,77217.8,0.0,-0.4472,0.00022,25.13739]
[1776458279070,28.34,77221.63,0.0,-0.44637,0.00022,25.13158]
[1776458282927,28.35,77222.79,0.0,-0.44612,0.00022,25.12983]
[1776458283420,28.35,77222.79,0.0,-0.44612,0.00022,25.12983]
[1776458283561,28.35,77226.59,0.0,-0.44529,0.00022,25.12385]
[1776458285021,28.35,77226.59,0.0,-0.44529,0.00022,25.12385]
[1776458286566,28.35,77229.72,0.0,-0.4446,0.00022,25.11886]
[1776458286599,28.35,77229.72,0.0,-0.4446,0.00022,25.11886]
[1776458286700,28.35,77231.35,0.0,-0.44425,0.00022,25.11623]
[1776458291326,28.35,77235.94,0.0,-0.44325,0.00022,25.1087]
[1776458294586,28.36,77238.01,0.0,-0.4428,0.00022,25.10529]
[1776458299972,28.36,77233.17,0.0,-0.44386,0.00022,25.11338]
[1776458305831,28.36,77233.48,0.0,-0.4438,0.00022,25.11292]
[1776458308166,28.37,77233.99,0.0,-0.44369,0.00022,25.11211]
[1776458308240,28.37,77233.99,0.0,-0.44369,0.00022,25.11211]
[1776458308377,28.37,77233.99,0.0,-0.44369,0.00022,25.11211]
[1776458308478,28.37,77233.86,0.0,-0.44372,0.00022,25.11235]
[1776458309287,28.37,77226.38,0.0,-0.44536,0.00022,25.12446]
[1776458314538,28.37,77226.15,0.0,-0.44541,0.00022,25.12128]
[1776458320112,28.38,77227.07,0.0,-0.44522,0.00022,25.11992]
[1776458326380,28.38,77226.27,0.0,-0.4454,0.00022,25.12122]
[1776458326709,28.38,77226.27,0.0,-0.4454,0.00022,25.12122]
[1776458326779,28.38,77226.27,0.0,-0.4454,0.00022,25.12122]
[1776458329857,28.39,77226.58,0.0,-0.44534,0.00022,25.12079]
[1776458329938,28.39,77226.72,0.0,-0.44531,0.00022,25.12058]
[1776458330572,28.39,77226.72,0.0,-0.44531,0.00022,25.12058]
[1776458330850,28.39,77221.71,0.0,-0.44641,0.00022,25.12845]
[1776458331773,28.39,77221.71,0.0,-0.44641,0.00022,25.12845]
[1776458331799,28.39,77217.54,0.0,-0.44733,0.00022,25.13487]
[1776458336851,28.39,77218.11,0.0,-0.44721,0.00022,25.13405]
[1776458341853,28.4,77223.69,0.0,-0.44599,0.00022,25.12552]
[1776458342846,28.4,77225.16,0.0,-0.44567,0.00022,25.12322]
[1776458342886,28.4,77225.16,0.0,-0.44567,0.00022,25.12322]
[1776458343273,28.4,77229.01,0.0,-0.44483,0.00022,25.11713]
[1776458343915,28.4,77229.01,0.0,-0.44483,0.00022,25.11713]
[1776458349568,28.41,77238.27,0.0,-0.44282,0.00022,25.10202]
[1776458355786,28.41,77236.61,0.0,-0.44319,0.00022,25.10484]
[1776458361793,28.41,77235.75,0.0,-0.44338,0.00022,25.10633]
[1776458367443,28.42,77233.85,0.0,-0.44381,0.00022,25.10955]
[1776458374492,28.43,77232.12,0.0,-0.44419,0.00022,25.10887]
[1776458379782,28.43,77232.18,0.0,-0.44418,0.00022,25.10883]
[1776458380792,28.43,77232.18,0.0,-0.44418,0.00022,25.10883]
[1776458382557,28.43,77224.33,0.0,-0.4459,0.00022,25.12137]
[1776458387663,28.43,77228.19,0.0,-0.44506,0.00022,25.11531]
[1776458387787,28.43,77228.19,0.0,-0.44506,0.00022,25.11531]
[1776458393625,28.44,77226.68,0.0,-0.4454,0.00022,25.11777]
[1776458394009,28.44,77226.68,0.0,-0.4454,0.00022,25.11777]
[1776458395193,28.44,77226.84,0.0,-0.44536,0.00022,25.11752]
[1776458395224,28.44,77226.84,0.0,-0.44536,0.00022,25.11752]
[1776458395333,28.44,77226.84,0.0,-0.44536,0.00022,25.11752]
[1776458395899,28.44,77237.03,0.0,-0.44314,0.00022,25.101]
[1776458396216,28.44,77237.03,0.0,-0.44314,0.00022,25.101]
[1776458396501,28.44,77237.03,0.0,-0.44314,0.00022,25.101]
[1776458396539,28.44,77237.03,0.0,-0.44314,0.00022,25.101]
[1776458396650,28.44,77237.03,0.0,-0.44314,0.00022,25.101]
[1776458397654,28.44,77244.71,0.0,-0.44146,0.00022,25.08803]
[1776458398908,28.44,77244.71,0.0,-0.44146,0.00022,25.08803]
[1776458398952,28.44,77251.85,0.0,-0.4399,0.00022,25.07557]
[1776458399924,28.44,77252.28,0.0,-0.43981,0.00022,25.07482]
[1776458405004,28.44,77249.77,0.0,-0.44036,0.00022,25.07929]
[1776458405914,28.44,77250.87,0.0,-0.44012,0.00022,25.07736]
[1776458410968,28.44,77253.27,0.0,-0.4396,0.00022,25.07313]
[1776458415986,28.45,77251.81,0.0,-0.43992,0.00022,25.07576]
[1776458420126,28.45,77252.78,0.0,-0.43971,0.00022,25.07406]
[1776458422984,28.45,77259.53,0.0,-0.43825,0.00022,25.06194]
[1776458427997,28.46,77258.61,0.0,-0.43846,0.00022,25.06372]
[1776458433024,28.46,77259.67,0.0,-0.43823,0.00022,25.05831]
[1776458438048,28.47,77261.02,0.0,-0.43795,0.00022,25.05595]
[1776458443048,28.47,77256.73,0.0,-0.43889,0.00022,25.06385]
[1776458448070,28.48,77258.11,0.0,-0.4386,0.00022,25.06143]
[1776458448330,28.48,77258.11,0.0,-0.4386,0.00022,25.06143]
[1776458448392,28.48,77258.11,0.0,-0.4386,0.00022,25.06143]
[1776458454394,28.48,77260.03,0.0,-0.43819,0.00022,25.05802]
[1776458460526,28.49,77261.2,0.0,-0.43795,0.00022,25.05597]
[1776458461846,28.49,77254.87,0.0,-0.43933,0.00022,25.06749]
[1776458467160,28.49,77250.57,0.0,-0.44027,0.00022,25.07515]
[1776458467165,28.49,77250.57,0.0,-0.44027,0.00022,25.07515]
[1776458467962,28.49,77250.11,0.0,-0.44037,0.00022,25.07597]
[1776458468186,28.49,77250.11,0.0,-0.44037,0.00022,25.07597]
[1776458468289,28.49,77250.11,0.0,-0.44037,0.00022,25.07597]
[1776458469020,28.5,77247.91,0.0,-0.44085,0.00022,25.07982]
[1776458474022,28.5,77245.04,0.0,-0.44148,0.00022,25.08482]
[1776458479111,28.5,77247.45,0.0,-0.44096,0.00022,25.08073]
[1776458482938,28.5,77255.21,0.0,-0.43928,0.00022,25.06711]
[1776458483273,28.5,77255.21,0.0,-0.43928,0.00022,25.06711]
[1776458483304,28.5,77255.21,0.0,-0.43928,0.00022,25.06711]
[1776458483363,28.5,77256.21,0.0,-0.43906,0.00022,25.06531]
[1776458489303,28.51,77262.18,0.0,-0.43777,0.00022,25.0545]
[1776458492949,28.51,77262.06,0.0,-0.43779,0.00022,25.05114]
[1776458492986,28.51,77262.62,0.0,-0.43767,0.00022,25.05012]
[1776458494130,28.51,77262.67,0.0,-0.43766,0.00022,25.05005]
[1776458494181,28.51,77262.67,0.0,-0.43766,0.00022,25.05005]
[1776458494336,28.51,77262.67,0.0,-0.43766,0.00022,25.05005]
[1776458498450,28.51,77274.88,0.0,-0.43501,0.00022,25.02704]
[1776458504405,28.52,77270.29,0.0,-0.43602,0.00022,25.03593]
[1776458508038,28.52,77269.56,0.0,-0.43618,0.00022,25.03735]
[1776458508100,28.52,77270.61,0.0,-0.43595,0.00022,25.03537]
[1776458514038,28.52,77268.1,0.0,-0.4365,0.00022,25.0402]
[1776458514074,28.52,77268.1,0.0,-0.4365,0.00022,25.0402]
[1776458514084,28.52,77268.09,0.0,-0.43651,0.00022,25.04024]
[1776458516808,28.53,77267.85,0.0,-0.43656,0.00022,25.04071]
[1776458516820,28.52,77273.63,0.0,-0.4353,0.00022,25.02968]
[1776458521077,28.52,77275.29,0.0,-0.43494,0.00022,25.02641]
[1776458520844,28.52,77259.42,0.0,-0.43838,0.00022,25.05619]
[1776458521160,28.52,77259.42,0.0,-0.43838,0.00022,25.05619]
[1776458521533,28.52,77252.13,0.0,-0.43997,0.00022,25.06924]
[1776458524600,28.52,77249.8,0.0,-0.44048,0.00022,25.07337]
[1776458524884,28.52,77249.8,0.0,-0.44048,0.00022,25.07337]
[1776458524958,28.52,77248.3,0.0,-0.44081,0.00022,25.07599]
[1776458525314,28.52,77248.3,0.0,-0.44081,0.00022,25.07599]
[1776458525380,28.52,77248.3,0.0,-0.44081,0.00022,25.07599]
[1776458525392,28.52,77248.3,0.0,-0.44081,0.00022,25.07599]
[1776458526066,28.52,77245.06,0.0,-0.44151,0.00022,25.08159]
[1776458526759,28.52,77245.06,0.0,-0.44151,0.00022,25.08159]
[1776458526886,28.52,77245.06,0.0,-0.44151,0.00022,25.08159]
[1776458527091,28.52,77245.06,0.0,-0.44151,0.00022,25.08159]
[1776458526980,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527136,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527216,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527338,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527450,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527780,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527959,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458528055,28.52,77241.32,0.0,-0.44233,0.00022,25.08795]
[1776458527986,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528228,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528304,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528311,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528427,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528481,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528624,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528686,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528699,28.52,77214.97,0.0,-0.44807,0.00022,25.12969]
[1776458528936,28.52,77204.17,0.0,-0.45043,0.00022,25.14528]
[1776458531155,28.52,77207.05,0.0,-0.4498,0.00022,25.14119]
[1776458531194,28.52,77207.05,0.0,-0.4498,0.00022,25.14119]
[1776458531599,28.52,77207.05,0.0,-0.4498,0.00022,25.14118]
[1776458532266,28.52,77207.05,0.0,-0.4498,0.00022,25.14118]
[1776458532314,28.52,77207.05,0.0,-0.4498,0.00022,25.14118]
[1776458532606,28.52,77207.76,0.0,-0.44964,0.00022,25.14016]
[1776458535645,28.52,77205.94,0.0,-0.45004,0.00022,25.14274]
[1776458535715,28.52,77202.49,0.0,-0.45079,0.00022,25.14758]
[1776458540983,28.52,77198.76,0.0,-0.4516,0.00022,25.15268]
[1776458541296,28.52,77198.76,0.0,-0.4516,0.00022,25.15268]
[1776458541669,28.51,77198.76,0.0,-0.4516,0.00022,25.15267]
[1776458542553,28.51,77198.76,0.0,-0.4516,0.00022,25.15267]
[1776458542606,28.51,77198.76,0.0,-0.4516,0.00022,25.15267]
[1776458542770,28.51,77198.76,0.0,-0.4516,0.00022,25.15267]
[1776458542815,28.51,77198.76,0.0,-0.4516,0.00022,25.15267]
[1776458542917,28.51,77200.12,0.0,-0.4513,0.00022,25.1508]
[1776458548719,28.51,77201.98,0.0,-0.45089,0.00022,25.14821]
[1776458552512,28.51,77201.09,0.0,-0.45108,0.00022,25.14585]
[1776458552552,28.51,77201.09,0.0,-0.45108,0.00022,25.14585]
[1776458552778,28.51,77202.72,0.0,-0.45072,0.00022,25.14358]
[1776458557782,28.51,77203.87,0.0,-0.45047,0.00022,25.14197]
[1776458558365,28.51,77203.87,0.0,-0.45047,0.00022,25.14197]
[1776458566843,28.51,77202.16,0.0,-0.45085,0.00022,25.14435]
[1776458569120,28.51,77202.16,0.0,-0.45085,0.00022,25.14435]
[1776458569200,28.51,77201.58,0.0,-0.45097,0.00022,25.14515]
[1776458574539,28.51,77200.1,0.0,-0.4513,0.00022,25.14719]
[1776458580941,28.51,77200.74,0.0,-0.45116,0.00022,25.14631]
[1776458584971,28.51,77195.09,0.0,-0.45239,0.00022,25.15398]
[1776458588999,28.51,77201.42,0.0,-0.45101,0.00022,25.14537]
[1776458594042,28.51,77203.42,0.0,-0.45057,0.00022,25.14259]
[1776458599078,28.51,77199.46,0.0,-0.45144,0.00022,25.14807]
[1776458601200,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601545,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601556,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601583,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601658,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601701,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601842,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458601883,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458602045,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458602093,28.51,77202.36,0.0,-0.4508,0.00022,25.14406]
[1776458602141,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602277,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602332,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602487,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602546,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602688,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602868,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458602894,28.51,77218.69,0.0,-0.44723,0.00022,25.12035]
[1776458603122,28.51,77218.69,0.0,-0.44723,0.00022,25.12036]
[1776458604737,28.51,77222.34,0.0,-0.44644,0.00022,25.11479]
[1776458604771,28.51,77222.34,0.0,-0.44644,0.00022,25.11479]
[1776458605158,28.51,77222.34,0.0,-0.44644,0.00022,25.11479]
[1776458605138,28.51,77226.48,0.0,-0.44554,0.00022,25.10835]
[1776458605210,28.51,77226.48,0.0,-0.44554,0.00022,25.10835]
[1776458605725,28.51,77226.48,0.0,-0.44554,0.00022,25.10835]
[1776458606145,28.51,77228.04,0.0,-0.4452,0.00022,25.1059]
[1776458608229,28.51,77230.61,0.0,-0.44464,0.00022,25.10182]
[1776458609168,28.51,77233.73,0.0,-0.44396,0.00022,25.09679]
[1776458609861,28.51,77233.73,0.0,-0.44396,0.00022,25.09679]
[1776458609886,28.51,77233.73,0.0,-0.44396,0.00022,25.09679]
[1776458610174,28.52,77250.88,0.0,-0.44023,0.00022,25.0678]
[1776458611183,28.52,77259.08,0.0,-0.43844,0.00022,25.04958]
[1776458611205,28.52,77259.08,0.0,-0.43844,0.00022,25.04958]
[1776458611215,28.52,77259.08,0.0,-0.43844,0.00022,25.04958]
[1776458611290,28.52,77259.08,0.0,-0.43844,0.00022,25.04958]
[1776458611980,28.52,77259.08,0.0,-0.43844,0.00022,25.04958]
[1776458612188,28.52,77259.1,0.0,-0.43844,0.00022,25.04958]
[1776458617223,28.53,77263.19,0.0,-0.43756,0.00022,25.04225]
[1776458618512,28.53,77263.41,0.0,-0.43752,0.00022,25.04185]
[1776458618640,28.53,77263.41,0.0,-0.43752,0.00022,25.04185]
[1776458619710,28.53,77264.68,0.0,-0.43725,0.00022,25.03956]
[1776458619755,28.53,77264.68,0.0,-0.43725,0.00022,25.03956]
[1776458619788,28.53,77265.13,0.0,-0.43715,0.00022,25.03873]
[1776458625283,28.53,77269.92,0.0,-0.43611,0.00022,25.02974]
[1776458630851,28.53,77271.68,0.0,-0.43573,0.00022,25.02643]
[1776458630940,28.54,77272.17,0.0,-0.43563,0.00022,25.02551]
[1776458636359,28.54,77274.49,0.0,-0.43513,0.00022,25.0211]
[1776458641749,28.54,77280.39,0.0,-0.43385,0.00022,25.00965]
[1776458646922,28.54,77281.7,0.0,-0.43357,0.00022,25.00709]
[1776458648144,28.54,77282.23,0.0,-0.43346,0.00022,25.00607]
[1776458648198,28.54,77282.23,0.0,-0.43346,0.00022,25.00607]
[1776458648208,28.54,77282.78,0.0,-0.43334,0.00022,25.00497]
[1776458653952,28.54,77285.55,0.0,-0.43274,0.00022,24.99941]
[1776458659051,28.54,77287.19,0.0,-0.43238,0.00022,24.99609]
[1776458664555,28.54,77288.05,0.0,-0.43219,0.00022,24.99431]
[1776458668585,28.54,77281.85,0.0,-0.43354,0.00022,25.00676]
[1776458673334,28.54,77281.19,0.0,-0.43367,0.00022,25.00446]
[1776458673398,28.54,77281.19,0.0,-0.43367,0.00022,25.00446]
[1776458673474,28.54,77281.19,0.0,-0.43367,0.00022,25.00446]
[1776458673620,28.54,77281.67,0.0,-0.43357,0.00022,25.00351]
[1776458678108,28.54,77279.59,0.0,-0.43402,0.00022,25.00765]
[1776458678120,28.54,77279.59,0.0,-0.43402,0.00022,25.00765]
[1776458678206,28.54,77277.45,0.0,-0.43449,0.00022,25.01188]
[1776458680169,28.55,77276.63,0.0,-0.43467,0.00022,25.01351]
[1776458680242,28.55,77276.63,0.0,-0.43467,0.00022,25.01351]
[1776458680227,28.55,77276.15,0.0,-0.43478,0.00022,25.01448]
[1776458680873,28.55,77276.15,0.0,-0.43478,0.00022,25.01448]
[1776458680910,28.55,77276.15,0.0,-0.43478,0.00022,25.01448]
[1776458681115,28.55,77276.15,0.0,-0.43478,0.00022,25.01448]
[1776458681206,28.55,77273.86,0.0,-0.43528,0.00022,25.01894]
[1776458686710,28.55,77270.4,0.0,-0.43604,0.00022,25.02563]
[1776458690136,28.55,77269.12,0.0,-0.43632,0.00022,25.02807]
[1776458690290,28.55,77269.12,0.0,-0.43632,0.00022,25.02807]
[1776458697809,28.57,77268.87,0.0,-0.43639,0.00022,25.02878]
[1776458700489,28.57,77265.53,0.0,-0.43712,0.00022,25.03506]
[1776458700593,28.57,77265.53,0.0,-0.43712,0.00022,25.03506]
[1776458700690,28.57,77265.53,0.0,-0.43712,0.00022,25.03506]
[1776458701008,28.57,77265.53,0.0,-0.43712,0.00022,25.03506]
[1776458701099,28.57,77265.53,0.0,-0.43712,0.00022,25.03506]
[1776458701199,28.57,77259.51,0.0,-0.43843,0.00022,25.04612]
[1776458702170,28.57,77249.69,0.0,-0.44057,0.00022,25.06359]
[1776458704856,28.57,77241.16,0.0,-0.44242,0.00022,25.0782]
[1776458709931,28.57,77237.2,0.0,-0.44329,0.00022,25.08482]
[1776458715932,28.58,77238.18,0.0,-0.44308,0.00022,25.08326]
[1776458720967,28.58,77233.88,0.0,-0.44402,0.00022,25.09035]
[1776458726002,28.58,77234.24,0.0,-0.44395,0.00022,25.08981]
[1776458731281,28.59,77235.99,0.0,-0.44357,0.00022,25.087]
[1776458731830,28.59,77233.86,0.0,-0.44403,0.00022,25.08689]
[1776458731884,28.59,77233.86,0.0,-0.44403,0.00022,25.08689]
[1776458732047,28.59,77232.34,0.0,-0.44436,0.00022,25.08936]
[1776458735995,28.59,77230.89,0.0,-0.44468,0.00022,25.09171]
[1776458736003,28.59,77230.89,0.0,-0.44468,0.00022,25.09171]
[1776458736077,28.59,77230.8,0.0,-0.4447,0.00022,25.09186]
[1776458737885,28.59,77230.8,0.0,-0.4447,0.00022,25.09187]
[1776458737992,28.59,77230.8,0.0,-0.4447,0.00022,25.09187]
[1776458738073,28.59,77230.8,0.0,-0.4447,0.00022,25.09187]
[1776458738269,28.59,77230.8,0.0,-0.4447,0.00022,25.09187]
[1776458738319,28.59,77224.13,0.0,-0.44616,0.00022,25.10236]
[1776458740106,28.59,77216.27,0.0,-0.44787,0.00022,25.1143]
[1776458741207,28.59,77216.27,0.0,-0.44787,0.00022,25.1143]
[1776458741220,28.59,77216.27,0.0,-0.44787,0.00022,25.1143]
[1776458741221,28.59,77214.46,0.0,-0.44827,0.00022,25.11698]
[1776458742880,28.6,77214.46,0.0,-0.44827,0.00022,25.11699]
[1776458747661,28.6,77211.56,0.0,-0.4489,0.00022,25.12128]
[1776458749008,28.6,77211.81,0.0,-0.44885,0.00022,25.12092]
[1776458752007,28.6,77215.24,0.0,-0.44811,0.00022,25.11592]
[1776458752028,28.6,77215.24,0.0,-0.44811,0.00022,25.11592]
[1776458752193,28.6,77215.24,0.0,-0.44811,0.00022,25.11593]
[1776458752667,28.6,77215.24,0.0,-0.44811,0.00022,25.11593]
[1776458754685,28.6,77221.18,0.0,-0.44682,0.00022,25.10703]
[1776458755214,28.6,77221.4,0.0,-0.44677,0.00022,25.10669]
[1776458756753,28.6,77228.77,0.0,-0.44517,0.00022,25.09526]
[1776458761797,28.61,77230.39,0.0,-0.44482,0.00022,25.09273]
[1776458763215,28.61,77227.18,0.0,-0.44552,0.00022,25.09781]
[1776458763288,28.61,77226.05,0.0,-0.44576,0.00022,25.09958]
[1776458765231,28.61,77226.05,0.0,-0.44576,0.00022,25.09959]
[1776458765270,28.61,77226.05,0.0,-0.44576,0.00022,25.09959]
[1776458767634,28.61,77226.05,0.0,-0.44577,0.00022,25.0996]
[1776458767682,28.61,77226.05,0.0,-0.44577,0.00022,25.0996]
[1776458768306,28.61,77229.69,0.0,-0.44497,0.00022,25.09389]
[1776458773355,28.61,77233.66,0.0,-0.44412,0.00022,25.08757]
[1776458775524,28.61,77234.53,0.0,-0.44393,0.00022,25.08619]
[1776458776369,28.62,77234.01,0.0,-0.44404,0.00022,25.08704]
[1776458779542,28.62,77232.67,0.0,-0.44434,0.00022,25.08923]
[1776458779549,28.62,77232.67,0.0,-0.44434,0.00022,25.08923]
[1776458780388,28.62,77232.67,0.0,-0.44434,0.00022,25.08924]
[1776458785424,28.62,77234.01,0.0,-0.44405,0.00022,25.08713]
[1776458785657,28.62,77234.01,0.0,-0.44405,0.00022,25.08713]
[1776458786431,28.62,77233.72,0.0,-0.44412,0.00022,25.08761]
[1776458787640,28.62,77233.89,0.0,-0.44408,0.00022,25.08734]
[1776458788196,28.62,77233.89,0.0,-0.44408,0.00022,25.08734]
[1776458788445,28.62,77233.66,0.0,-0.44413,0.00022,25.08772]
[1776458793479,28.63,77238.68,0.0,-0.44304,0.00022,25.076]
[1776458798515,28.63,77237.49,0.0,-0.44331,0.00022,25.07803]
[1776458803550,28.64,77238.39,0.0,-0.44312,0.00022,25.07662]
[1776458807618,28.64,77237.77,0.0,-0.44326,0.00022,25.07768]
[1776458807673,28.64,77237.77,0.0,-0.44326,0.00022,25.07768]
[1776458808052,28.64,77239.58,0.0,-0.44287,0.00022,25.07473]
[1776458811084,28.64,77242.9,0.0,-0.44215,0.00022,25.0692]
[1776458811486,28.64,77242.9,0.0,-0.44215,0.00022,25.0692]
[1776458814632,28.65,77241.38,0.0,-0.44249,0.00022,25.07183]
[1776458814639,28.65,77241.38,0.0,-0.44249,0.00022,25.07183]
[1776458814663,28.65,77241.38,0.0,-0.44249,0.00022,25.07183]
[1776458814884,28.65,77239.05,0.0,-0.443,0.00022,25.07571]
[1776458816209,28.65,77239.05,0.0,-0.443,0.00022,25.07571]
[1776458816305,28.65,77237.09,0.0,-0.44342,0.00022,25.07895]
[1776458817767,28.65,77237.09,0.0,-0.44342,0.00022,25.07895]
[1776458817803,28.65,77237.09,0.0,-0.44342,0.00022,25.07895]
[1776458817816,28.65,77237.09,0.0,-0.44342,0.00022,25.07895]
[1776458817870,28.65,77235.25,0.0,-0.44383,0.00022,25.08197]
[1776458823347,28.65,77236.46,0.0,-0.44357,0.00022,25.08004]
[1776458823405,28.65,77236.46,0.0,-0.44357,0.00022,25.08004]
[1776458823448,28.66,77243.72,0.0,-0.44199,0.00022,25.06801]
[1776458824586,28.66,77243.72,0.0,-0.44199,0.00022,25.06801]
[1776458824635,28.66,77243.72,0.0,-0.44199,0.00022,25.06801]
[1776458825001,28.66,77251.84,0.0,-0.44024,0.00022,25.05412]
[1776458827038,28.66,77252.55,0.0,-0.44009,0.00022,25.0529]
[1776458827080,28.66,77252.55,0.0,-0.44009,0.00022,25.0529]
[1776458827413,28.66,77252.55,0.0,-0.44009,0.00022,25.0529]
[1776458827489,28.66,77252.55,0.0,-0.44009,0.00022,25.05293]
[1776458828700,28.66,77252.55,0.0,-0.44009,0.00022,25.05293]
[1776458828770,28.66,77256.13,0.0,-0.43932,0.00022,25.04667]
[1776458830071,28.66,77256.13,0.0,-0.43932,0.00022,25.04667]
[1776458830080,28.66,77256.13,0.0,-0.43932,0.00022,25.04667]
[1776458830102,28.66,77256.13,0.0,-0.43932,0.00022,25.04667]
[1776458830462,28.66,77256.53,0.0,-0.43923,0.00022,25.04598]
[1776458831116,28.66,77256.53,0.0,-0.43923,0.00022,25.04598]
[1776458831195,28.66,77256.53,0.0,-0.43923,0.00022,25.04598]
[1776458831246,28.66,77256.53,0.0,-0.43923,0.00022,25.04598]
[1776458831473,28.67,77259.59,0.0,-0.43857,0.00022,25.04052]
[1776458832399,28.67,77259.59,0.0,-0.43857,0.00022,25.04052]
[1776458834603,28.67,77262.53,0.0,-0.43795,0.00022,25.03527]
[1776458834665,28.67,77262.53,0.0,-0.43795,0.00022,25.03527]
[1776458834873,28.67,77263.08,0.0,-0.43783,0.00022,25.0343]
[1776458840812,28.68,77263.83,0.0,-0.43768,0.00022,25.03308]
[1776458843021,28.68,77263.83,0.0,-0.43768,0.00022,25.03308]
[1776458843056,28.68,77263.83,0.0,-0.43768,0.00022,25.03308]
[1776458843077,28.68,77263.83,0.0,-0.43768,0.00022,25.03308]
[1776458843157,28.68,77264.75,0.0,-0.43749,0.00022,25.03144]
[1776458844679,28.68,77265.49,0.0,-0.43733,0.00022,25.0301]
[1776458845502,28.68,77265.49,0.0,-0.43733,0.00022,25.0301]
[1776458845546,28.68,77265.49,0.0,-0.43733,0.00022,25.0301]
[1776458845846,28.68,77271.56,0.0,-0.43602,0.00022,25.01878]
[1776458846741,28.68,77271.56,0.0,-0.43602,0.00022,25.01878]
[1776458846807,28.68,77271.56,0.0,-0.43602,0.00022,25.01878]
[1776458847030,28.68,77277.74,0.0,-0.43468,0.00022,25.00698]
[1776458850417,28.69,77271.56,0.0,-0.43603,0.00022,25.01886]
[1776458855456,28.69,77270.46,0.0,-0.43627,0.00022,25.01745]
[1776458860496,28.7,77271.08,0.0,-0.43615,0.00022,25.0164]
[1776458865534,28.7,77273.68,0.0,-0.43558,0.00022,25.01147]
[1776458867079,28.7,77274.12,0.0,-0.43549,0.00022,25.01063]
[1776458867133,28.7,77274.12,0.0,-0.43549,0.00022,25.01063]
[1776458867203,28.7,77274.87,0.0,-0.43533,0.00022,25.0092]
[1776458871255,28.7,77277.24,0.0,-0.43481,0.00022,25.00465]
[1776458871420,28.7,77277.24,0.0,-0.43481,0.00022,25.00465]
[1776458879076,28.71,77272.07,0.0,-0.43594,0.00022,25.01465]
[1776458883476,28.71,77278.97,0.0,-0.43446,0.00022,25.0015]
[1776458890046,28.71,77280.29,0.0,-0.43417,0.00022,24.99894]
[1776458895192,28.71,77280.1,0.0,-0.43422,0.00022,24.99932]
[1776458897205,28.71,77276.39,0.0,-0.43502,0.00022,25.0065]
[1776458898295,28.71,77269.69,0.0,-0.43646,0.00022,25.01919]
[1776458903295,28.71,77270.94,0.0,-0.43619,0.00022,25.01683]
[1776458905593,28.71,77271.44,0.0,-0.43608,0.00022,25.01588]
[1776458905685,28.71,77271.28,0.0,-0.43612,0.00022,25.01618]
[1776458906272,28.71,77271.28,0.0,-0.43612,0.00022,25.01618]
[1776458908282,28.71,77261.93,0.0,-0.43814,0.00022,25.03344]
[1776458914330,28.7,77262.24,0.0,-0.43806,0.00022,25.02922]
[1776458915331,28.7,77268.49,0.0,-0.4367,0.00022,25.01771]
[1776458916338,28.7,77275.82,0.0,-0.43512,0.00022,25.00385]
[1776458917878,28.7,77277.57,0.0,-0.43474,0.00022,25.00049]
[1776458922967,28.7,77279.69,0.0,-0.43428,0.00022,24.99636]
[1776458927971,28.7,77280.25,0.0,-0.43416,0.00022,24.99526]
[1776458932175,28.7,77280.25,0.0,-0.43416,0.00022,24.99524]
[1776458932301,28.7,77280.25,0.0,-0.43416,0.00022,24.99524]
[1776458932524,28.7,77280.25,0.0,-0.43416,0.00022,24.99524]
[1776458933458,28.7,77280.25,0.0,-0.43416,0.00022,24.99524]
[1776458933521,28.7,77280.25,0.0,-0.43416,0.00022,24.99524]
[1776458933559,28.7,77280.25,0.0,-0.43416,0.00022,24.99523]
[1776458936139,28.7,77280.25,0.0,-0.43416,0.00022,24.99523]
[1776458936184,28.7,77280.25,0.0,-0.43416,0.00022,24.99523]
[1776458936483,28.7,77282.24,0.0,-0.43373,0.00022,24.99132]
[1776458943535,28.7,77283.47,0.0,-0.43346,0.00022,24.98888]
[1776458948575,28.7,77284.95,0.0,-0.43314,0.00022,24.98594]
[1776458949942,28.7,77285.29,0.0,-0.43307,0.00022,24.98526]
[1776458950415,28.7,77285.29,0.0,-0.43307,0.00022,24.98526]
[1776458950554,28.7,77285.29,0.0,-0.43307,0.00022,24.98526]
[1776458950626,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458950889,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458950937,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458950969,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951000,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951027,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951092,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951163,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951214,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951428,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951487,28.7,77298.71,0.0,-0.43017,0.00022,24.95793]
[1776458951591,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458951653,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458951728,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458951851,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458951902,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458952070,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458952138,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458952147,28.7,77298.71,0.0,-0.43017,0.00022,24.95792]
[1776458952600,28.7,77307.48,0.0,-0.42828,0.00022,24.93932]
[1776458954498,28.7,77309.86,0.0,-0.42777,0.00022,24.93417]
[1776458954553,28.7,77309.86,0.0,-0.42777,0.00022,24.93417]
[1776458954618,28.7,77308.89,0.0,-0.42798,0.00022,24.93627]
[1776458955014,28.7,77308.89,0.0,-0.42798,0.00022,24.93627]
[1776458955622,28.7,77308.89,0.0,-0.42798,0.00022,24.93628]
[1776458955766,28.7,77308.89,0.0,-0.42798,0.00022,24.93628]
[1776458955790,28.7,77308.89,0.0,-0.42798,0.00022,24.93628]
[1776458956627,28.7,77308.82,0.0,-0.42799,0.00022,24.93644]
[1776458956970,28.7,77308.82,0.0,-0.42799,0.00022,24.93644]
[1776458957000,28.7,77308.82,0.0,-0.42799,0.00022,24.93644]
[1776458957137,28.7,77308.82,0.0,-0.42799,0.00022,24.93644]
[1776458957633,28.7,77307.86,0.0,-0.4282,0.00022,24.93851]
[1776458958541,28.7,77307.86,0.0,-0.4282,0.00022,24.93851]
[1776458958640,28.7,77307.24,0.0,-0.42833,0.00022,24.93985]
[1776458963661,28.7,77308.84,0.0,-0.42799,0.00022,24.93644]
[1776458963876,28.7,77308.84,0.0,-0.42799,0.00022,24.93644]
[1776458964086,28.7,77308.84,0.0,-0.42799,0.00022,24.93644]
[1776458964501,28.7,77308.84,0.0,-0.42799,0.00022,24.93644]
[1776458965563,28.7,77325.03,0.0,-0.42451,0.00021,24.90053]
[1776458966576,28.7,77325.03,0.0,-0.42451,0.00021,24.90053]
[1776458966628,28.7,77325.03,0.0,-0.42451,0.00021,24.90053]
[1776458966580,28.7,77332.32,0.0,-0.42295,0.00021,24.88375]
[1776458966697,28.7,77332.32,0.0,-0.42295,0.00021,24.88375]
[1776458967535,28.7,77331.61,0.0,-0.4231,0.00021,24.88542]
[1776458968208,28.7,77331.61,0.0,-0.4231,0.00021,24.88542]
[1776458968268,28.7,77331.61,0.0,-0.4231,0.00021,24.88542]
[1776458968579,28.7,77332.86,0.0,-0.42283,0.00021,24.88253]
[1776458969318,28.7,77332.86,0.0,-0.42283,0.00021,24.88253]
[1776458969351,28.7,77332.86,0.0,-0.42283,0.00021,24.88253]
[1776458969542,28.7,77332.78,0.0,-0.42285,0.00021,24.88273]
[1776458974837,28.7,77327.6,0.0,-0.42396,0.00021,24.89118]
[1776458975438,28.7,77327.55,0.0,-0.42397,0.00021,24.8913]
[1776458980793,28.7,77328.39,0.0,-0.42379,0.00021,24.88937]
[1776458985865,28.7,77327.8,0.0,-0.42392,0.00021,24.89072]
[1776458990893,28.7,77326.87,0.0,-0.42412,0.00021,24.89282]
[1776458991983,28.7,77326.88,0.0,-0.42411,0.00021,24.89279]
[1776458992050,28.7,77326.88,0.0,-0.42411,0.00021,24.89279]
[1776458999941,28.7,77326.02,0.0,-0.42429,0.00021,24.89471]
[1776459005137,28.7,77326.88,0.0,-0.4241,0.00021,24.89268]
[1776459007149,28.7,77324.93,0.0,-0.42454,0.00021,24.89732]
[1776459007196,28.7,77324.93,0.0,-0.42454,0.00021,24.89732]
[1776459007219,28.7,77324.93,0.0,-0.42454,0.00021,24.89732]
[1776459007414,28.71,77314.84,0.0,-0.42671,0.00022,24.91992]
[1776459010137,28.71,77307.99,0.0,-0.42818,0.00022,24.93485]
[1776459016060,28.71,77308.34,0.0,-0.42811,0.00022,24.93412]
[1776459021097,28.71,77309.9,0.0,-0.42777,0.00022,24.93076]
[1776459022278,28.71,77318.11,0.0,-0.42601,0.00021,24.91276]
[1776459022857,28.71,77318.11,0.0,-0.42601,0.00021,24.91276]
[1776459024632,28.71,77323.59,0.0,-0.42484,0.00021,24.90049]
[1776459024636,28.71,77323.59,0.0,-0.42484,0.00021,24.90049]
[1776459024666,28.71,77323.59,0.0,-0.42484,0.00021,24.90049]
[1776459024682,28.71,77333.45,0.0,-0.42272,0.00021,24.87783]
[1776459024818,28.71,77333.45,0.0,-0.42272,0.00021,24.87783]
[1776459024847,28.71,77333.45,0.0,-0.42272,0.00021,24.87783]
[1776459024853,28.71,77333.45,0.0,-0.42272,0.00021,24.87783]
[1776459025325,28.71,77338.2,0.0,-0.42171,0.00021,24.86668]
[1776459025864,28.71,77338.2,0.0,-0.42171,0.00021,24.86668]
[1776459026039,28.71,77338.2,0.0,-0.42171,0.00021,24.86668]
[1776459026092,28.71,77338.2,0.0,-0.42171,0.00021,24.86668]
[1776459026237,28.71,77338.2,0.0,-0.42171,0.00021,24.86668]
[1776459026336,28.71,77338.89,0.0,-0.42156,0.00021,24.86507]
[1776459027716,28.71,77338.89,0.0,-0.42156,0.00021,24.86507]
[1776459027765,28.71,77338.89,0.0,-0.42156,0.00021,24.8651]
[1776459028976,28.71,77338.89,0.0,-0.42156,0.00021,24.8651]
[1776459028994,28.71,77338.89,0.0,-0.42156,0.00021,24.8651]
[1776459029709,28.72,77340.18,0.0,-0.42129,0.00021,24.8621]
[1776459030848,28.72,77342.82,0.0,-0.42073,0.00021,24.85581]
[1776459030903,28.72,77342.82,0.0,-0.42073,0.00021,24.85581]
[1776459031164,28.72,77342.82,0.0,-0.42072,0.00021,24.85222]
[1776459033283,28.72,77342.89,0.0,-0.42071,0.00021,24.85209]
[1776459033354,28.72,77342.89,0.0,-0.42071,0.00021,24.85209]
[1776459033459,28.72,77342.89,0.0,-0.42071,0.00021,24.85209]
[1776459033472,28.72,77342.01,0.0,-0.4209,0.00021,24.85424]
[1776459034562,28.7,77331.14,0.0,-0.42319,0.00021,24.87939]
[1776459036707,28.7,77326.54,0.0,-0.42418,0.00021,24.88993]
[1776459041711,28.7,77327.67,0.0,-0.42392,0.00021,24.88719]
[1776459047275,28.69,77326.89,0.0,-0.42407,0.00021,24.88879]
[1776459050296,28.69,77335.51,0.0,-0.42222,0.00021,24.86879]
[1776459052184,28.69,77336.22,0.0,-0.42207,0.00021,24.86715]
[1776459052266,28.69,77336.22,0.0,-0.42207,0.00021,24.86715]
[1776459052368,28.69,77336.51,0.0,-0.42201,0.00021,24.8665]
[1776459053547,28.69,77336.51,0.0,-0.42201,0.00021,24.8665]
[1776459053589,28.69,77336.51,0.0,-0.42201,0.00021,24.8665]
[1776459053762,28.69,77336.51,0.0,-0.42201,0.00021,24.8665]
[1776459053649,28.69,77337.62,0.0,-0.42178,0.00021,24.86391]
[1776459059365,28.7,77336.98,0.0,-0.42193,0.00021,24.86562]
[1776459064743,28.7,77338.72,0.0,-0.42157,0.00021,24.86158]
[1776459070442,28.71,77340.44,0.0,-0.42121,0.00021,24.85768]
[1776459075477,28.71,77336.29,0.0,-0.42211,0.00021,24.8676]
[1776459077491,28.71,77326.86,0.0,-0.42413,0.00021,24.88944]
[1776459078848,28.71,77325.38,0.0,-0.42444,0.00021,24.8928]
[1776459078952,28.71,77325.38,0.0,-0.42444,0.00021,24.8928]
[1776459079135,28.71,77325.38,0.0,-0.42444,0.00021,24.8928]
[1776459079503,28.71,77324.88,0.0,-0.42455,0.00021,24.89391]
[1776459084537,28.7,77321.7,0.0,-0.42522,0.00021,24.90099]
[1776459091595,28.7,77319.38,0.0,-0.4257,0.00022,24.90243]
[1776459096632,28.7,77327.55,0.0,-0.42394,0.00021,24.88384]
[1776459101666,28.69,77325.33,0.0,-0.4244,0.00021,24.88875]
[1776459105128,28.69,77323.42,0.0,-0.4248,0.00022,24.893]
[1776459107165,28.69,77327.99,0.0,-0.42382,0.00021,24.88255]
[1776459108077,28.68,77326.42,0.0,-0.42415,0.00021,24.88612]
[1776459108118,28.68,77326.42,0.0,-0.42415,0.00021,24.88612]
[1776459108713,28.68,77325.25,0.0,-0.4244,0.00021,24.88876]
[1776459113715,28.68,77324.03,0.0,-0.42465,0.00022,24.8914]
[1776459113791,28.68,77324.03,0.0,-0.42465,0.00022,24.8914]
[1776459113891,28.68,77323.34,0.0,-0.4248,0.00022,24.89293]
[1776459113921,28.68,77323.34,0.0,-0.4248,0.00022,24.89293]
[1776459119790,28.67,77320.03,0.0,-0.42549,0.00022,24.9002]
[1776459121514,28.67,77319.51,0.0,-0.4256,0.00022,24.90134]
[1776459126839,28.67,77322.87,0.0,-0.42488,0.00022,24.89378]
[1776459126861,28.67,77325.81,0.0,-0.42425,0.00022,24.88711]
[1776459127614,28.67,77328.61,0.0,-0.42365,0.00021,24.8807]
[1776459129185,28.67,77337.49,0.0,-0.42175,0.00021,24.85999]
[1776459131633,28.67,77337.16,0.0,-0.42182,0.00021,24.86081]
[1776459132523,28.68,77336.79,0.0,-0.42191,0.00021,24.86173]
[1776459134186,28.68,77330.5,0.0,-0.42327,0.00021,24.87659]
[1776459140279,28.68,77327.6,0.0,-0.42389,0.00021,24.88329]
[1776459145009,28.67,77325.37,0.0,-0.42435,0.00022,24.88823]
[1776459145036,28.67,77325.37,0.0,-0.42435,0.00022,24.88823]
[1776459145125,28.67,77325.37,0.0,-0.42435,0.00022,24.88823]
[1776459145835,28.67,77325.37,0.0,-0.42435,0.00022,24.88823]
[1776459145197,28.67,77324.38,0.0,-0.42456,0.00022,24.89042]
[1776459146541,28.67,77324.38,0.0,-0.42456,0.00022,24.89042]
[1776459146572,28.67,77324.38,0.0,-0.42456,0.00022,24.89042]
[1776459146673,28.67,77324.38,0.0,-0.42456,0.00022,24.89038]
[1776459147026,28.67,77324.38,0.0,-0.42456,0.00022,24.89038]
[1776459147060,28.67,77324.38,0.0,-0.42456,0.00022,24.89038]
[1776459147066,28.67,77324.38,0.0,-0.42456,0.00022,24.89038]
[1776459147079,28.67,77324.38,0.0,-0.42456,0.00022,24.89038]
[1776459147449,28.67,77323.58,0.0,-0.42473,0.00022,24.89217]
[1776459147877,28.67,77323.58,0.0,-0.42473,0.00022,24.89217]
[1776459149818,28.67,77323.29,0.0,-0.42479,0.00022,24.8928]
[1776459151678,28.67,77313.4,0.0,-0.42691,0.00022,24.91124]
[1776459157054,28.67,77317.51,0.0,-0.42603,0.00022,24.90221]
[1776459162088,28.67,77315.51,0.0,-0.42646,0.00022,24.90671]
[1776459163769,28.67,77315.51,0.0,-0.42646,0.00022,24.90671]
[1776459163827,28.67,77315.51,0.0,-0.42646,0.00022,24.90671]
[1776459163842,28.67,77316.2,0.0,-0.42631,0.00022,24.9052]
[1776459163959,28.67,77316.2,0.0,-0.42631,0.00022,24.9052]
[1776459164677,28.67,77316.2,0.0,-0.42631,0.00022,24.9052]
[1776459164722,28.67,77316.2,0.0,-0.42631,0.00022,24.9052]
[1776459164792,28.67,77316.2,0.0,-0.42631,0.00022,24.9052]
[1776459164853,28.67,77313.9,0.0,-0.42681,0.00022,24.91029]
[1776459169142,28.67,77307.63,0.0,-0.42816,0.00022,24.92397]
[1776459175332,28.67,77308.77,0.0,-0.42792,0.00022,24.92152]
[1776459181232,28.67,77307.86,0.0,-0.42812,0.00022,24.9235]
[1776459184694,28.68,77306.31,0.0,-0.42845,0.00022,24.92686]
[1776459184732,28.68,77306.31,0.0,-0.42845,0.00022,24.92686]
[1776459184746,28.68,77307.33,0.0,-0.42823,0.00022,24.9247]
[1776459190296,28.68,77313.6,0.0,-0.4269,0.00022,24.91123]
[1776459195410,28.69,77315.7,0.0,-0.42646,0.00022,24.9067]
[1776459196566,28.69,77327.23,0.0,-0.42398,0.00021,24.88078]
[1776459200899,28.69,77329.07,0.0,-0.42358,0.00021,24.87648]
[1776459201453,28.69,77329.12,0.0,-0.42357,0.00021,24.87634]
[1776459201536,28.69,77329.12,0.0,-0.42357,0.00021,24.87634]
[1776459201638,28.69,77336.41,0.0,-0.422,0.00021,24.85933]
[1776459202926,28.69,77336.41,0.0,-0.422,0.00021,24.85933]
[1776459202597,28.69,77344.93,0.0,-0.42018,0.00021,24.83896]
[1776459203109,28.69,77344.93,0.0,-0.42018,0.00021,24.83896]
[1776459203196,28.69,77344.93,0.0,-0.42018,0.00021,24.83896]
[1776459203386,28.69,77344.93,0.0,-0.42018,0.00021,24.839]
[1776459204981,28.69,77347.8,0.0,-0.41957,0.00021,24.83205]
[1776459205165,28.69,77347.8,0.0,-0.41957,0.00021,24.83205]
[1776459205741,28.69,77349.68,0.0,-0.41917,0.00021,24.82748]
[1776459206128,28.69,77349.68,0.0,-0.41917,0.00021,24.82748]
[1776459206282,28.69,77349.68,0.0,-0.41917,0.00021,24.82748]
[1776459206334,28.69,77349.68,0.0,-0.41917,0.00021,24.82748]
[1776459206407,28.69,77349.68,0.0,-0.41917,0.00021,24.82752]
[1776459213456,28.7,77349.26,0.0,-0.41927,0.00021,24.82518]
[1776459215811,28.7,77342.26,0.0,-0.42078,0.00021,24.84224]
[1776459217863,28.7,77335.53,0.0,-0.42222,0.00021,24.85818]
[1776459223469,28.7,77337.19,0.0,-0.42186,0.00021,24.85422]
[1776459223517,28.7,77337.19,0.0,-0.42186,0.00021,24.85422]
[1776459223651,28.7,77337.19,0.0,-0.42186,0.00021,24.85422]
[1776459223968,28.7,77340.2,0.0,-0.42121,0.00021,24.84709]
[1776459229569,28.7,77337.09,0.0,-0.42187,0.00021,24.8544]
[1776459234696,28.69,77333.91,0.0,-0.42254,0.00021,24.86176]
[1776459234768,28.69,77333.91,0.0,-0.42254,0.00021,24.86176]
[1776459234817,28.69,77332.04,0.0,-0.42294,0.00021,24.8661]
[1776459240646,28.69,77328.48,0.0,-0.42369,0.00021,24.87416]
[1776459241038,28.69,77328.48,0.0,-0.42369,0.00021,24.87416]
[1776459241093,28.69,77328.48,0.0,-0.42369,0.00021,24.87416]
[1776459241135,28.69,77328.48,0.0,-0.42369,0.00021,24.87416]
[1776459241653,28.68,77329.84,0.0,-0.4234,0.00021,24.87099]
[1776459244649,28.69,77333.13,0.0,-0.4227,0.00021,24.86339]
[1776459244680,28.69,77333.13,0.0,-0.4227,0.00021,24.86339]
[1776459244961,28.69,77334.51,0.0,-0.4224,0.00021,24.86018]
[1776459251725,28.69,77336.27,0.0,-0.42204,0.00021,24.85623]
[1776459254592,28.7,77336.64,0.0,-0.42197,0.00021,24.85542]
[1776459254613,28.7,77336.64,0.0,-0.42197,0.00021,24.85542]
[1776459254710,28.7,77336.64,0.0,-0.42197,0.00021,24.85542]
[1776459254811,28.7,77329.1,0.0,-0.42359,0.00021,24.87305]
[1776459257765,28.7,77322.68,0.0,-0.42497,0.00022,24.88772]
[1776459262798,28.7,77331.73,0.0,-0.42303,0.00021,24.86703]
[1776459265820,28.7,77325.55,0.0,-0.42436,0.00021,24.8813]
[1776459266132,28.7,77325.55,0.0,-0.42436,0.00021,24.8813]
[1776459266533,28.7,77325.55,0.0,-0.42436,0.00021,24.8813]
[1776459266827,28.7,77324.76,0.0,-0.42453,0.00021,24.88311]
[1776459267040,28.7,77324.76,0.0,-0.42453,0.00021,24.88311]
[1776459267081,28.7,77324.76,0.0,-0.42453,0.00021,24.88311]
[1776459267279,28.7,77324.76,0.0,-0.42453,0.00021,24.88311]
[1776459267845,28.7,77324.76,0.0,-0.42453,0.00021,24.88311]
[1776459267939,28.7,77325.3,0.0,-0.42441,0.00021,24.88188]
[1776459273877,28.7,77327.57,0.0,-0.42391,0.00021,24.87306]
[1776459278911,28.7,77330.41,0.0,-0.4233,0.00021,24.86647]
[1776459283948,28.7,77328.12,0.0,-0.42379,0.00021,24.87172]
[1776459288981,28.7,77324.57,0.0,-0.42455,0.00021,24.87981]
[1776459292277,28.7,77324.24,0.0,-0.42462,0.00022,24.88056]
[1776459294608,28.7,77323.02,0.0,-0.42488,0.00022,24.8833]
[1776459294635,28.7,77323.02,0.0,-0.42488,0.00022,24.8833]
[1776459295031,28.7,77322.52,0.0,-0.42499,0.00022,24.88443]
[1776459300069,28.69,77319.77,0.0,-0.42557,0.00022,24.89053]
[1776459303797,28.69,77319.26,0.0,-0.42568,0.00022,24.89164]
[1776459303914,28.69,77319.26,0.0,-0.42568,0.00022,24.89164]
[1776459303960,28.69,77318.52,0.0,-0.42584,0.00022,24.89326]
[1776459307284,28.69,77314.03,0.0,-0.4268,0.00022,24.90317]
[1776459307290,28.69,77314.03,0.0,-0.4268,0.00022,24.90317]
[1776459307945,28.69,77313.53,0.0,-0.42691,0.00022,24.90425]
[1776459312973,28.69,77314.71,0.0,-0.42665,0.00022,24.90161]
[1776459317993,28.68,77314.59,0.0,-0.42667,0.00022,24.90181]
[1776459323010,28.68,77314.82,0.0,-0.42661,0.00022,24.90123]
[1776459328304,28.68,77314.62,0.0,-0.42665,0.00022,24.90159]
[1776459333316,28.67,77317.54,0.0,-0.426,0.00022,24.89144]
[1776459336610,28.67,77319.17,0.0,-0.42565,0.00022,24.88775]
[1776459336692,28.67,77319.17,0.0,-0.42565,0.00022,24.88775]
[1776459336788,28.67,77319.17,0.0,-0.42565,0.00022,24.88775]
[1776459337038,28.67,77335.29,0.0,-0.42218,0.00021,24.85069]
[1776459337119,28.67,77335.29,0.0,-0.42218,0.00021,24.85069]
[1776459337492,28.67,77329.79,0.0,-0.42336,0.00022,24.86352]
[1776459343366,28.67,77332.18,0.0,-0.42285,0.00021,24.858]
[1776459348400,28.67,77326.49,0.0,-0.42407,0.00022,24.87114]
[1776459353457,28.67,77324.09,0.0,-0.42458,0.00022,24.87653]
[1776459353553,28.67,77324.09,0.0,-0.42458,0.00022,24.87653]
[1776459353614,28.67,77324.09,0.0,-0.42458,0.00022,24.87653]
[1776459353797,28.67,77324.09,0.0,-0.42458,0.00022,24.87653]
[1776459353898,28.67,77323.22,0.0,-0.42477,0.00022,24.87848]
[1776459355444,28.67,77323.22,0.0,-0.42477,0.00022,24.87846]
[1776459355730,28.67,77323.22,0.0,-0.42477,0.00022,24.87846]
[1776459358471,28.66,77316.99,0.0,-0.4261,0.00022,24.89239]
[1776459363584,28.66,77317.12,0.0,-0.42607,0.00022,24.89204]
[1776459371381,28.66,77317.63,0.0,-0.42595,0.00022,24.89079]
[1776459373799,28.66,77317.43,0.0,-0.42599,0.00022,24.89118]
[1776459379038,28.65,77319.85,0.0,-0.42546,0.00022,24.88567]
[1776459384656,28.65,77318.51,0.0,-0.42573,0.00022,24.88854]
[1776459384746,28.65,77318.51,0.0,-0.42573,0.00022,24.88854]
[1776459385102,28.65,77318.51,0.0,-0.42573,0.00022,24.88854]
[1776459385126,28.65,77318.51,0.0,-0.42573,0.00022,24.88854]
[1776459385109,28.65,77318.4,0.0,-0.42576,0.00022,24.88876]
[1776459385184,28.65,77318.4,0.0,-0.42576,0.00022,24.88876]
[1776459386054,28.65,77318.12,0.0,-0.42581,0.00022,24.88936]
[1776459388167,28.64,77318.12,0.0,-0.42581,0.00022,24.88931]
[1776459388222,28.64,77318.12,0.0,-0.42581,0.00022,24.88931]
[1776459388323,28.64,77318.47,0.0,-0.42573,0.00022,24.88852]
[1776459393716,28.64,77317.53,0.0,-0.42591,0.00022,24.88685]
[1776459397151,28.63,77311.51,0.0,-0.42721,0.00022,24.9001]
[1776459401985,28.63,77311.51,0.0,-0.4272,0.00022,24.90004]
[1776459402029,28.63,77311.51,0.0,-0.4272,0.00022,24.90004]
[1776459402127,28.63,77311.51,0.0,-0.4272,0.00022,24.90004]
[1776459402073,28.63,77311.85,0.0,-0.42713,0.00022,24.89926]
[1776459402240,28.63,77311.85,0.0,-0.42713,0.00022,24.89926]
[1776459404311,28.63,77312.36,0.0,-0.42701,0.00022,24.8981]
[1776459406328,28.63,77313.4,0.0,-0.42678,0.00022,24.89577]
[1776459408373,28.63,77314.13,0.0,-0.42662,0.00022,24.89412]
[1776459414379,28.62,77314.26,0.0,-0.42659,0.00022,24.89375]
[1776459414534,28.62,77314.26,0.0,-0.42659,0.00022,24.89375]
[1776459414544,28.62,77314.26,0.0,-0.42659,0.00022,24.89375]
[1776459415146,28.62,77315.68,0.0,-0.42628,0.00022,24.89053]
[1776459416549,28.62,77315.68,0.0,-0.42627,0.00022,24.89051]
[1776459416582,28.62,77315.68,0.0,-0.42627,0.00022,24.89051]
[1776459416877,28.62,77315.68,0.0,-0.42627,0.00022,24.89048]
[1776459418281,28.62,77315.68,0.0,-0.42627,0.00022,24.89048]
[1776459418291,28.62,77315.68,0.0,-0.42627,0.00022,24.89048]
[1776459418891,28.62,77315.68,0.0,-0.42627,0.00022,24.89043]
[1776459423930,28.61,77316.47,0.0,-0.42609,0.00022,24.88855]
[1776459424703,28.61,77316.47,0.0,-0.42609,0.00022,24.88855]
[1776459424745,28.61,77316.47,0.0,-0.42609,0.00022,24.88855]
[1776459425087,28.61,77325.94,0.0,-0.42405,0.00022,24.86712]
[1776459430977,28.62,77327.85,0.0,-0.42365,0.00022,24.86294]
[1776459436014,28.63,77330.24,0.0,-0.42315,0.00022,24.85758]
[1776459441053,28.63,77330.14,0.0,-0.42319,0.00022,24.85799]
[1776459444983,28.64,77332.54,0.0,-0.42268,0.00022,24.85249]
[1776459450113,28.64,77335.12,0.0,-0.42214,0.00022,24.84662]
[1776459455280,28.65,77340.46,0.0,-0.42099,0.00022,24.83039]
[1776459457204,28.65,77344.4,0.0,-0.42016,0.00021,24.82101]
[1776459457736,28.65,77344.7,0.0,-0.4201,0.00021,24.82033]
[1776459457783,28.65,77344.7,0.0,-0.4201,0.00021,24.82033]
[1776459458170,28.66,77344.7,0.0,-0.4201,0.00021,24.82037]
[1776459463206,28.66,77345.44,0.0,-0.41996,0.00021,24.81881]
[1776459470253,28.71,77344.76,0.0,-0.42023,0.00021,24.82203]
[1776459475288,28.78,77346.0,0.0,-0.42013,0.00021,24.82121]
[1776459477219,28.78,77346.0,0.0,-0.42013,0.00021,24.82121]
[1776459477288,28.78,77346.0,0.0,-0.42013,0.00021,24.82121]
[1776459485360,28.91,77345.44,0.0,-0.42056,0.00021,24.82646]
[1776459490517,28.97,77347.8,0.0,-0.42019,0.00021,24.82255]
[1776459490553,28.97,77347.8,0.0,-0.42019,0.00021,24.82255]
[1776459490613,28.97,77347.8,0.0,-0.42019,0.00021,24.82255]
[1776459490787,28.97,77347.8,0.0,-0.42019,0.00021,24.82255]
[1776459490866,28.98,77357.42,0.0,-0.41818,0.00021,24.79953]
[1776459492600,28.98,77359.55,0.0,-0.41772,0.00021,24.79423]
[1776459492633,28.98,77359.55,0.0,-0.41772,0.00021,24.79423]
[1776459493066,28.98,77359.55,0.0,-0.41772,0.00021,24.79423]
[1776459493158,28.98,77359.55,0.0,-0.41772,0.00021,24.79423]
[1776459493361,28.98,77360.27,0.0,-0.41757,0.00021,24.79242]
[1776459498119,28.98,77360.83,0.0,-0.41745,0.00021,24.79099]
[1776459498157,28.98,77360.83,0.0,-0.41745,0.00021,24.79099]
[1776459498162,28.98,77361.58,0.0,-0.41729,0.00021,24.78911]
[1776459504850,28.98,77362.28,0.0,-0.41713,0.00021,24.78734]
[1776459511041,28.97,77363.42,0.0,-0.41689,0.00021,24.78446]
[1776459517991,28.97,77360.79,0.0,-0.41742,0.00021,24.78712]
[1776459524637,28.96,77362.05,0.0,-0.41713,0.00021,24.78372]
[1776459530854,28.96,77362.49,0.0,-0.41703,0.00021,24.78254]
[1776459532446,28.95,77363.25,0.0,-0.41686,0.00021,24.78054]
[1776459533231,28.95,77359.91,0.0,-0.41757,0.00021,24.78883]
[1776459536489,28.99,77358.35,0.0,-0.418,0.00021,24.79396]
[1776459536492,28.99,77358.35,0.0,-0.418,0.00021,24.79396]
[1776459536507,28.99,77358.35,0.0,-0.418,0.00021,24.79396]
[1776459537897,29.0,77358.35,0.0,-0.41803,0.00021,24.79436]
[1776459537930,29.0,77358.35,0.0,-0.41803,0.00021,24.79436]
[1776459538521,29.02,77357.59,0.0,-0.41822,0.00021,24.79663]
[1776459538735,29.03,77357.59,0.0,-0.41825,0.00021,24.79701]
[1776459539768,29.03,77357.59,0.0,-0.41825,0.00021,24.79701]
[1776459539875,29.03,77357.59,0.0,-0.41825,0.00021,24.79701]
[1776459540021,29.04,77354.98,0.0,-0.41883,0.00021,24.80376]
[1776459541270,29.05,77345.91,0.0,-0.42078,0.00021,24.82588]
[1776459543643,29.06,77344.92,0.0,-0.42102,0.00021,24.82865]
[1776459543649,29.06,77344.92,0.0,-0.42102,0.00021,24.82865]
[1776459543666,29.07,77344.83,0.0,-0.42105,0.00021,24.82905]
[1776459545789,29.09,77352.36,0.0,-0.4195,0.00021,24.81157]
[1776459551830,29.14,77352.99,0.0,-0.41949,0.00021,24.81174]
[1776459556037,29.16,77351.66,0.0,-0.41983,0.00021,24.8157]
[1776459556180,29.16,77351.66,0.0,-0.41983,0.00021,24.8157]
[1776459556258,29.17,77351.66,0.0,-0.41985,0.00021,24.81595]
[1776459561896,29.22,77350.77,0.0,-0.42015,0.00021,24.81949]
[1776459567939,29.26,77347.94,0.0,-0.42085,0.00021,24.82745]
[1776459572975,29.3,77346.62,0.0,-0.4212,0.00021,24.82791]
[1776459573455,29.3,77346.62,0.0,-0.4212,0.00021,24.82791]
[1776459573507,29.3,77346.62,0.0,-0.4212,0.00021,24.82791]
[1776459573562,29.3,77346.62,0.0,-0.4212,0.00021,24.82791]
[1776459573981,29.3,77346.77,0.0,-0.42118,0.00021,24.82775]
[1776459579185,29.32,77347.24,0.0,-0.42111,0.00021,24.82708]
[1776459587071,29.32,77346.57,0.0,-0.42127,0.00021,24.82883]
[1776459592106,29.33,77345.6,0.0,-0.42148,0.00021,24.83119]
[1776459597141,29.33,77347.03,0.0,-0.42119,0.00021,24.82797]
[1776459602179,29.33,77334.2,0.0,-0.4239,0.00021,24.85741]
[1776459603473,29.33,77336.29,0.0,-0.42346,0.00021,24.85272]
[1776459603498,29.33,77336.29,0.0,-0.42346,0.00021,24.85272]
[1776459603772,29.33,77336.29,0.0,-0.42346,0.00021,24.85272]
[1776459604191,29.33,77336.81,0.0,-0.42335,0.00021,24.85155]
[1776459609228,29.34,77337.06,0.0,-0.4233,0.00021,24.85103]
[1776459617287,29.34,77338.43,0.0,-0.42302,0.00021,24.84799]
[1776459624336,29.34,77340.0,0.0,-0.42269,0.00021,24.84445]
[1776459629375,29.34,77340.96,0.0,-0.42249,0.00021,24.84228]
[1776459630973,29.34,77339.94,0.0,-0.4227,0.00021,24.84462]
[1776459631065,29.34,77339.94,0.0,-0.4227,0.00021,24.84462]
[1776459631310,29.34,77339.94,0.0,-0.4227,0.00021,24.84462]
[1776459631396,29.34,77334.57,0.0,-0.42382,0.00021,24.85314]
[1776459633770,29.31,77330.56,0.0,-0.42459,0.00021,24.86121]
[1776459634206,29.31,77330.56,0.0,-0.42459,0.00021,24.86121]
[1776459634408,29.31,77330.56,0.0,-0.42459,0.00021,24.86114]
[1776459640449,29.29,77327.78,0.0,-0.42514,0.00021,24.8669]
[1776459643477,29.28,77320.21,0.0,-0.42672,0.00021,24.8832]
[1776459644468,29.28,77320.21,0.0,-0.42672,0.00021,24.8832]
[1776459644498,29.28,77320.21,0.0,-0.42672,0.00021,24.8832]
[1776459645062,29.28,77320.21,0.0,-0.42672,0.00021,24.8832]
[1776459645099,29.28,77320.21,0.0,-0.42672,0.00021,24.8832]
[1776459645257,29.28,77320.21,0.0,-0.42672,0.00021,24.8832]
[1776459651976,29.27,77316.87,0.0,-0.4274,0.00021,24.89007]
[1776459659585,29.25,77313.47,0.0,-0.42809,0.00021,24.89685]
[1776459661002,29.25,77313.47,0.0,-0.42809,0.00021,24.89685]
[1776459661336,29.25,77313.47,0.0,-0.42809,0.00021,24.89685]
[1776459661438,29.25,77313.89,0.0,-0.42799,0.00021,24.89588]
[1776459661454,29.25,77313.89,0.0,-0.42799,0.00021,24.89588]
[1776459666519,29.24,77313.94,0.0,-0.42797,0.00021,24.89561]
[1776459666804,29.24,77313.94,0.0,-0.42797,0.00021,24.89561]
[1776459668030,29.24,77319.24,0.0,-0.42684,0.00021,24.88422]
[1776459668077,29.24,77319.24,0.0,-0.42684,0.00021,24.88422]
[1776459668179,29.24,77327.38,0.0,-0.42512,0.00021,24.86645]
[1776459669185,29.24,77327.38,0.0,-0.42512,0.00021,24.86645]
[1776459669254,29.24,77327.38,0.0,-0.42512,0.00021,24.86645]
[1776459669355,29.24,77332.45,0.0,-0.42405,0.00021,24.85516]
[1776459671029,29.24,77339.17,0.0,-0.42263,0.00021,24.83992]
[1776459671853,29.24,77339.17,0.0,-0.42263,0.00021,24.83992]
[1776459671903,29.24,77339.17,0.0,-0.42263,0.00021,24.83992]
[1776459672035,29.24,77344.4,0.0,-0.42153,0.00021,24.82785]
[1776459679154,29.26,77336.64,0.0,-0.4232,0.00021,24.84615]
[1776459689224,29.26,77339.77,0.0,-0.42254,0.00021,24.83906]
[1776459691077,29.26,77339.77,0.0,-0.42254,0.00021,24.83907]
[1776459691157,29.26,77339.77,0.0,-0.42254,0.00021,24.83907]
[1776459691186,29.26,77339.77,0.0,-0.42254,0.00021,24.83907]
[1776459691309,29.26,77339.77,0.0,-0.42254,0.00021,24.83907]
[1776459691348,29.26,77343.77,0.0,-0.42169,0.00021,24.82622]
[1776459693293,29.26,77343.77,0.0,-0.42169,0.00021,24.82618]
[1776459693305,29.26,77343.77,0.0,-0.42169,0.00021,24.82618]
[1776459693406,29.26,77353.36,0.0,-0.41967,0.00021,24.80357]
[1776459694133,29.26,77353.36,0.0,-0.41967,0.00021,24.80357]
[1776459694166,29.26,77353.36,0.0,-0.41967,0.00021,24.80357]
[1776459694234,29.26,77354.25,0.0,-0.41948,0.00021,24.80141]
[1776459700868,29.21,77355.89,0.0,-0.41902,0.00021,24.79607]
[1776459703058,29.21,77357.94,0.0,-0.41859,0.00021,24.79108]
[1776459703109,29.21,77357.94,0.0,-0.41859,0.00021,24.79108]
[1776459703296,29.21,77357.94,0.0,-0.41859,0.00021,24.79108]
[1776459703397,29.21,77354.84,0.0,-0.41924,0.00021,24.79855]
[1776459706124,29.21,77352.94,0.0,-0.41964,0.00021,24.80305]
[1776459706165,29.21,77352.94,0.0,-0.41964,0.00021,24.80305]
[1776459706400,29.21,77354.38,0.0,-0.41933,0.00021,24.79957]
[1776459714965,29.2,77356.07,0.0,-0.41896,0.00021,24.79527]
[1776459720001,29.19,77357.93,0.0,-0.41855,0.00021,24.79064]
[1776459729506,29.19,77359.78,0.0,-0.41815,0.00021,24.78592]
[1776459731613,29.19,77361.95,0.0,-0.41769,0.00021,24.78056]
[1776459731647,29.19,77361.95,0.0,-0.41769,0.00021,24.78056]
[1776459732433,29.19,77368.87,0.0,-0.41623,0.00021,24.76335]
[1776459733401,29.19,77368.87,0.0,-0.41623,0.00021,24.76335]
[1776459738461,29.18,77367.19,0.0,-0.41658,0.00021,24.76749]
[1776459739452,29.18,77371.11,0.0,-0.41575,0.00021,24.75764]
[1776459739493,29.18,77371.11,0.0,-0.41575,0.00021,24.75764]
[1776459739485,29.18,77374.21,0.0,-0.4151,0.00021,24.74977]
[1776459742414,29.18,77375.34,0.0,-0.41486,0.00021,24.74687]
[1776459743034,29.18,77374.79,0.0,-0.41497,0.00021,24.74827]
[1776459743081,29.18,77374.79,0.0,-0.41497,0.00021,24.74827]
[1776459744576,29.18,77375.51,0.0,-0.41482,0.00021,24.74642]
[1776459744650,29.18,77375.51,0.0,-0.41482,0.00021,24.74642]
[1776459750466,29.18,77375.87,0.0,-0.41474,0.00021,24.74547]
[1776459756062,29.18,77374.44,0.0,-0.41503,0.00021,24.74545]
[1776459756107,29.18,77374.44,0.0,-0.41503,0.00021,24.74545]
[1776459756258,29.18,77374.44,0.0,-0.41503,0.00021,24.74544]
[1776459762299,29.18,77373.92,0.0,-0.41514,0.00021,24.74673]
[1776459767082,29.18,77376.15,0.0,-0.41467,0.00021,24.74103]
[1776459767241,29.18,77376.15,0.0,-0.41467,0.00021,24.74103]
[1776459767431,29.18,77376.15,0.0,-0.41467,0.00021,24.74103]
[1776459767533,29.18,77375.09,0.0,-0.41489,0.00021,24.74374]
[1776459773376,29.18,77374.76,0.0,-0.41496,0.00021,24.74456]
[1776459778154,29.18,77375.67,0.0,-0.41477,0.00021,24.74222]
[1776459778219,29.18,77375.67,0.0,-0.41477,0.00021,24.74222]
[1776459778314,29.18,77374.63,0.0,-0.41499,0.00021,24.74488]
[1776459779082,29.18,77374.63,0.0,-0.41499,0.00021,24.74488]
[1776459779362,29.18,77374.63,0.0,-0.41499,0.00021,24.74488]
[1776459779430,29.18,77374.63,0.0,-0.41499,0.00021,24.74488]
[1776459781622,29.18,77381.34,0.0,-0.41357,0.00021,24.72761]
[1776459781643,29.18,77381.34,0.0,-0.41357,0.00021,24.72761]
[1776459782195,29.18,77381.34,0.0,-0.41357,0.00021,24.72761]
[1776459782343,29.18,77381.34,0.0,-0.41357,0.00021,24.72761]
[1776459782552,29.18,77381.34,0.0,-0.41357,0.00021,24.72761]
[1776459782482,29.18,77381.34,0.0,-0.41357,0.00021,24.72761]
[1776459783448,29.16,77410.63,0.0,-0.40738,0.00021,24.64802]
[1776459783640,29.16,77410.63,0.0,-0.40738,0.00021,24.64802]
[1776459784517,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459784996,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459785055,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459785256,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459785321,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459785472,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459785523,29.16,77421.92,0.0,-0.40502,0.00021,24.61595]
[1776459785521,29.16,77421.71,0.0,-0.40506,0.00021,24.61655]
[1776459785698,29.16,77421.71,0.0,-0.40506,0.00021,24.61655]
[1776459785731,29.16,77421.71,0.0,-0.40506,0.00021,24.61655]
[1776459785770,29.16,77421.71,0.0,-0.40506,0.00021,24.61655]
[1776459786467,29.16,77421.71,0.0,-0.40506,0.00021,24.61654]
[1776459786953,29.16,77421.71,0.0,-0.40506,0.00021,24.61654]
[1776459786962,29.16,77421.71,0.0,-0.40506,0.00021,24.61654]
[1776459786985,29.16,77421.71,0.0,-0.40506,0.00021,24.61654]
[1776459787476,29.16,77416.65,0.0,-0.40612,0.00021,24.63105]
[1776459788066,29.16,77416.65,0.0,-0.40612,0.00021,24.63105]
[1776459788181,29.16,77416.65,0.0,-0.40612,0.00021,24.63105]
[1776459788482,29.16,77411.64,0.0,-0.40718,0.00021,24.64523]
[1776459791085,29.17,77411.73,0.0,-0.40716,0.00021,24.64504]
[1776459791132,29.17,77411.73,0.0,-0.40716,0.00021,24.64504]
[1776459791331,29.17,77411.73,0.0,-0.40716,0.00021,24.64504]
[1776459791503,29.17,77409.83,0.0,-0.40756,0.00021,24.65039]
[1776459796537,29.17,77412.01,0.0,-0.40711,0.00021,24.64443]
[1776459801573,29.17,77412.02,0.0,-0.40712,0.00021,24.64453]
[1776459804894,29.17,77410.48,0.0,-0.40745,0.00021,24.64891]
[1776459805603,29.18,77410.54,0.0,-0.40744,0.00021,24.64876]
[1776459808048,29.18,77410.02,0.0,-0.40755,0.00021,24.65025]
[1776459808137,29.18,77410.02,0.0,-0.40755,0.00021,24.65025]
[1776459808331,29.18,77410.02,0.0,-0.40755,0.00021,24.65025]
[1776459808389,29.18,77410.02,0.0,-0.40755,0.00021,24.65025]
[1776459808499,29.18,77410.02,0.0,-0.40755,0.00021,24.65025]
[1776459808624,29.18,77409.78,0.0,-0.4076,0.00021,24.65093]
[1776459808768,29.18,77409.78,0.0,-0.4076,0.00021,24.65093]
[1776459809631,29.18,77399.46,0.0,-0.40976,0.00021,24.67939]
[1776459811538,29.18,77393.59,0.0,-0.41098,0.00021,24.69156]
[1776459816689,29.17,77392.12,0.0,-0.41128,0.00021,24.69537]
[1776459820669,29.17,77383.18,0.0,-0.41315,0.00021,24.71883]
[1776459820763,29.17,77383.18,0.0,-0.41315,0.00021,24.71883]
[1776459820775,29.17,77383.18,0.0,-0.41315,0.00021,24.71883]
[1776459821472,29.17,77383.18,0.0,-0.41315,0.00021,24.71883]
[1776459821511,29.17,77383.18,0.0,-0.41315,0.00021,24.71883]
[1776459821534,29.16,77379.81,0.0,-0.41385,0.00021,24.72741]
[1776459823571,29.16,77373.57,0.0,-0.41516,0.00021,24.74341]
[1776459828762,29.16,77373.03,0.0,-0.41527,0.00021,24.7447]
[1776459833799,29.16,77375.36,0.0,-0.41477,0.00021,24.73866]
[1776459837810,29.14,77372.03,0.0,-0.41543,0.00021,24.74652]
[1776459837821,29.14,77372.03,0.0,-0.41543,0.00021,24.74652]
[1776459838415,29.14,77372.03,0.0,-0.41543,0.00021,24.74652]
[1776459838430,29.14,77372.03,0.0,-0.41543,0.00021,24.74652]
[1776459838627,29.13,77371.78,0.0,-0.41546,0.00021,24.74692]
[1776459839273,29.13,77371.78,0.0,-0.41546,0.00021,24.74692]
[1776459839409,29.13,77371.78,0.0,-0.41546,0.00021,24.74692]
[1776459840304,29.13,77365.32,0.0,-0.4168,0.00021,24.76291]
[1776459845410,29.12,77365.3,0.0,-0.4168,0.00021,24.76288]
[1776459851924,29.12,77364.8,0.0,-0.41689,0.00021,24.76394]
[1776459860444,29.11,77365.79,0.0,-0.41667,0.00021,24.76129]
[1776459866024,29.11,77366.05,0.0,-0.41661,0.00021,24.76055]
[1776459872500,29.11,77366.62,0.0,-0.41648,0.00021,24.75905]
[1776459878107,29.11,77366.96,0.0,-0.41641,0.00021,24.7547]
[1776459879027,29.11,77366.96,0.0,-0.41641,0.00021,24.7547]
[1776459879065,29.11,77366.96,0.0,-0.41641,0.00021,24.7547]
[1776459879089,29.11,77366.96,0.0,-0.41641,0.00021,24.7547]
[1776459879107,29.11,77368.28,0.0,-0.41613,0.00021,24.75136]
[1776459886180,29.11,77368.13,0.0,-0.41616,0.00021,24.75165]
[1776459888131,29.11,77368.9,0.0,-0.41599,0.00021,24.74968]
[1776459888179,29.11,77368.9,0.0,-0.41599,0.00021,24.74968]
[1776459888286,29.11,77378.09,0.0,-0.41405,0.00021,24.72618]
[1776459895229,29.1,77378.7,0.0,-0.41392,0.00021,24.7245]
[1776459900461,29.1,77376.64,0.0,-0.41435,0.00021,24.72982]
[1776459900643,29.1,77376.64,0.0,-0.41435,0.00021,24.72982]
[1776459903022,29.1,77376.64,0.0,-0.41435,0.00021,24.72981]
[1776459903089,29.1,77376.64,0.0,-0.41435,0.00021,24.72981]
[1776459903110,29.1,77376.64,0.0,-0.41435,0.00021,24.72981]
[1776459903191,29.11,77430.96,0.0,-0.40294,0.00021,24.57972]
[1776459904448,29.11,77430.96,0.0,-0.40294,0.00021,24.57972]
[1776459904475,29.11,77430.96,0.0,-0.40294,0.00021,24.57972]
[1776459904640,29.11,77430.96,0.0,-0.40294,0.00021,24.57983]
[1776459905357,29.11,77424.84,0.0,-0.40423,0.00021,24.59786]
[1776459909329,29.11,77365.43,0.0,-0.41674,0.00021,24.75852]
[1776459911250,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911323,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911392,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911478,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911546,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911596,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911657,29.11,77365.48,0.0,-0.41672,0.00021,24.75839]
[1776459911648,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459911805,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459911862,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459912014,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459912097,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459912222,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459912701,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459912723,29.11,77383.99,0.0,-0.41282,0.00021,24.71094]
[1776459912349,29.11,77383.99,0.0,-0.41282,0.00021,24.71093]
[1776459913286,29.11,77385.66,0.0,-0.41246,0.00021,24.70654]
[1776459914750,29.11,77385.66,0.0,-0.41246,0.00021,24.70653]
[1776459915474,29.11,77386.37,0.0,-0.41232,0.00021,24.70466]
[1776459917325,29.11,77386.37,0.0,-0.41231,0.00021,24.70465]
[1776459917680,29.11,77387.63,0.0,-0.41205,0.00021,24.70131]
[1776459922717,29.11,77389.86,0.0,-0.41158,0.00021,24.69536]
[1776459927760,29.11,77391.61,0.0,-0.41121,0.00021,24.69066]
[1776459932797,29.11,77391.35,0.0,-0.41125,0.00021,24.68766]
[1776459937833,29.11,77388.29,0.0,-0.41189,0.00021,24.69577]
[1776459942844,29.1,77390.49,0.0,-0.41142,0.00021,24.68984]
[1776459947913,29.1,77390.36,0.0,-0.41144,0.00021,24.69011]
[1776459952684,29.1,77390.37,0.0,-0.41144,0.00021,24.69002]
[1776459952737,29.1,77390.37,0.0,-0.41144,0.00021,24.69002]
[1776459952937,29.1,77390.37,0.0,-0.41144,0.00021,24.69]
[1776459953076,29.1,77390.37,0.0,-0.41144,0.00021,24.69]
[1776459953640,29.1,77390.37,0.0,-0.41143,0.00021,24.68999]
[1776459954643,29.1,77382.53,0.0,-0.41309,0.00021,24.71074]
[1776459959678,29.1,77386.47,0.0,-0.41225,0.00021,24.70031]
[1776459960352,29.1,77386.47,0.0,-0.41225,0.00021,24.70031]
[1776459961526,29.1,77387.17,0.0,-0.4121,0.00021,24.69845]
[1776459961567,29.1,77387.17,0.0,-0.4121,0.00021,24.69845]
[1776459961701,29.1,77393.92,0.0,-0.41068,0.00021,24.68037]
[1776459965720,29.1,77399.94,0.0,-0.40941,0.00021,24.66395]
[1776459970755,29.1,77399.89,0.0,-0.40942,0.00021,24.66405]
[1776459975791,29.09,77399.31,0.0,-0.40954,0.00021,24.6656]
[1776459980825,29.09,77399.92,0.0,-0.40941,0.00021,24.66388]
[1776459988882,29.09,77398.94,0.0,-0.40961,0.00021,24.66649]
[1776459990295,29.09,77398.94,0.0,-0.40961,0.00021,24.66649]
[1776459991409,29.09,77398.66,0.0,-0.40966,0.00021,24.66724]
[1776459991463,29.09,77398.66,0.0,-0.40966,0.00021,24.66724]
[1776459991596,29.09,77409.32,0.0,-0.40741,0.00021,24.63404]
[1776459993917,29.09,77413.56,0.0,-0.40652,0.00021,24.6221]
[1776459998565,29.09,77407.0,0.0,-0.4079,0.00021,24.64059]
[1776460006002,29.09,77402.02,0.0,-0.40895,0.00021,24.65444]
[1776460011506,29.09,77398.08,0.0,-0.40978,0.00021,24.66528]
[1776460017085,29.1,77393.5,0.0,-0.41075,0.00021,24.67774]
[1776460022121,29.1,77391.22,0.0,-0.41123,0.00021,24.6839]
[1776460027158,29.1,77389.63,0.0,-0.41157,0.00021,24.68819]
[1776460032191,29.1,77388.69,0.0,-0.41177,0.00021,24.69072]
[1776460037231,29.1,77387.17,0.0,-0.41209,0.00021,24.69481]
[1776460043206,29.1,77384.3,0.0,-0.4127,0.00021,24.70242]
[1776460049315,29.1,77380.74,0.0,-0.41345,0.00021,24.71177]
[1776460054337,29.1,77379.09,0.0,-0.41379,0.00021,24.71243]
[1776460054495,29.1,77379.09,0.0,-0.41379,0.00021,24.71243]
[1776460054665,29.1,77379.09,0.0,-0.41379,0.00021,24.71243]
[1776460054891,29.1,77379.09,0.0,-0.41379,0.00021,24.71243]
[1776460054903,29.1,77377.91,0.0,-0.41404,0.00021,24.71549]
[1776460055697,29.1,77366.48,0.0,-0.41646,0.00021,24.74462]
[1776460056365,29.1,77366.48,0.0,-0.41645,0.00021,24.7446]
[1776460059599,29.1,77357.32,0.0,-0.41839,0.00021,24.76723]
[1776460063412,29.1,77364.76,0.0,-0.41681,0.00021,24.74875]
[1776460068448,29.09,77369.68,0.0,-0.41576,0.00021,24.73628]
[1776460070507,29.09,77370.34,0.0,-0.41562,0.00021,24.73458]
[1776460070518,29.09,77370.34,0.0,-0.41562,0.00021,24.73458]
[1776460070828,29.09,77372.74,0.0,-0.41511,0.00021,24.72845]
[1776460075916,29.09,77375.93,0.0,-0.41443,0.00021,24.7202]
[1776460080970,29.09,77379.31,0.0,-0.41371,0.00021,24.71135]
[1776460083890,29.09,77380.73,0.0,-0.41341,0.00021,24.70762]
[1776460084035,29.09,77380.59,0.0,-0.41344,0.00021,24.70798]
[1776460084062,29.09,77380.59,0.0,-0.41344,0.00021,24.70798]
[1776460084873,29.09,77369.28,0.0,-0.41582,0.00021,24.73704]
[1776460085918,29.08,77362.86,0.0,-0.41718,0.00021,24.75313]
[1776460091334,29.08,77363.93,0.0,-0.41695,0.00021,24.75038]
[1776460093518,29.08,77363.93,0.0,-0.41695,0.00021,24.75035]
[1776460093574,29.08,77363.93,0.0,-0.41695,0.00021,24.75035]
[1776460093665,29.08,77363.93,0.0,-0.41695,0.00021,24.75035]
[1776460093727,29.08,77364.03,0.0,-0.41692,0.00021,24.75008]
[1776460099346,29.09,77363.16,0.0,-0.41712,0.00021,24.75245]
[1776460102685,29.09,77362.23,0.0,-0.41733,0.00021,24.75493]
[1776460104699,29.09,77360.7,0.0,-0.41766,0.00021,24.75875]
[1776460109734,29.09,77359.86,0.0,-0.41783,0.00021,24.76079]
[1776460114769,29.09,77361.36,0.0,-0.4175,0.00021,24.75341]
[1776460119804,29.09,77360.48,0.0,-0.41769,0.00021,24.75561]
[1776460124843,29.09,77364.55,0.0,-0.41683,0.00021,24.74548]
[1776460129875,29.09,77364.09,0.0,-0.41693,0.00021,24.74662]
[1776460134912,29.09,77366.37,0.0,-0.41644,0.00021,24.74089]
[1776460139975,29.09,77367.95,0.0,-0.4161,0.00021,24.73686]
[1776460142840,29.09,77368.46,0.0,-0.41599,0.00021,24.73553]
[1776460142910,29.09,77368.46,0.0,-0.41599,0.00021,24.73553]
[1776460151023,29.08,77369.75,0.0,-0.41571,0.00021,24.73216]
[1776460156060,29.08,77365.73,0.0,-0.41656,0.00021,24.74223]
[1776460161321,29.08,77365.43,0.0,-0.41662,0.00021,24.74297]
[1776460167135,29.08,77374.43,0.0,-0.4147,0.00021,24.71997]
[1776460172650,29.08,77373.45,0.0,-0.4149,0.00021,24.71887]
[1776460178659,29.08,77372.06,0.0,-0.4152,0.00021,24.72244]
[1776460184254,29.08,77370.97,0.0,-0.41543,0.00021,24.72525]
[1776460189290,29.08,77369.59,0.0,-0.41572,0.00021,24.72878]
[1776460194325,29.08,77369.02,0.0,-0.41585,0.00021,24.73023]
[1776460199360,29.08,77368.84,0.0,-0.41588,0.00021,24.7307]
[1776460203013,29.08,77368.74,0.0,-0.41591,0.00021,24.73096]
[1776460203050,29.08,77368.74,0.0,-0.41591,0.00021,24.73096]
[1776460210120,29.08,77363.02,0.0,-0.41712,0.00021,24.74536]
[1776460210179,29.08,77363.02,0.0,-0.41712,0.00021,24.74536]
[1776460210406,29.08,77363.02,0.0,-0.41712,0.00021,24.74536]
[1776460210853,29.08,77363.02,0.0,-0.41712,0.00021,24.74536]
[1776460211073,29.08,77357.4,0.0,-0.41832,0.00021,24.75933]
[1776460213098,29.08,77348.99,0.0,-0.4201,0.00021,24.77966]
[1776460213129,29.08,77348.99,0.0,-0.4201,0.00021,24.77966]
[1776460213135,29.08,77348.99,0.0,-0.4201,0.00021,24.77966]
[1776460213459,29.08,77348.99,0.0,-0.42009,0.00021,24.77961]
[1776460218495,29.07,77346.5,0.0,-0.4206,0.00021,24.78531]
[1776460223533,29.07,77349.92,0.0,-0.41987,0.00021,24.77708]
[1776460231590,29.08,77349.96,0.0,-0.41988,0.00021,24.77365]
[1776460236625,29.09,77349.85,0.0,-0.41992,0.00021,24.7741]
[1776460238822,29.09,77351.88,0.0,-0.41949,0.00021,24.76926]
[1776460239128,29.09,77353.01,0.0,-0.41925,0.00021,24.76657]
[1776460240532,29.09,77355.56,0.0,-0.41871,0.00021,24.76038]
[1776460246140,29.09,77356.95,0.0,-0.41842,0.00021,24.75696]
[1776460251180,29.09,77358.28,0.0,-0.41813,0.00021,24.75366]
[1776460256298,29.09,77360.83,0.0,-0.41759,0.00021,24.74734]
[1776460259199,29.09,77361.38,0.0,-0.41747,0.00021,24.74596]
[1776460260113,29.09,77368.71,0.0,-0.41592,0.00021,24.72761]
[1776460260839,29.09,77368.71,0.0,-0.41592,0.00021,24.72761]
[1776460261035,29.09,77368.71,0.0,-0.41592,0.00021,24.72761]
[1776460261117,29.09,77374.72,0.0,-0.41465,0.00021,24.71228]
[1776460262813,29.09,77375.16,0.0,-0.41455,0.00021,24.71113]
[1776460270870,29.08,77375.37,0.0,-0.4145,0.00021,24.71053]
[1776460281504,29.08,77372.84,0.0,-0.41504,0.00021,24.717]
[1776460282558,29.08,77372.79,0.0,-0.41504,0.00021,24.71702]
[1776460282595,29.08,77372.79,0.0,-0.41504,0.00021,24.71702]
[1776460282668,29.08,77372.79,0.0,-0.41504,0.00021,24.71702]
[1776460282950,29.08,77376.32,0.0,-0.41429,0.00021,24.70793]
[1776460283804,29.08,77382.69,0.0,-0.41295,0.00021,24.69133]
[1776460288863,29.08,77382.69,0.0,-0.41295,0.00021,24.69133]
[1776460294027,29.08,77381.84,0.0,-0.41311,0.00021,24.68986]
[1776460299076,29.08,77380.15,0.0,-0.41346,0.00021,24.69425]
[1776460305110,29.08,77379.44,0.0,-0.41361,0.00021,24.69606]
[1776460308129,29.08,77370.45,0.0,-0.41551,0.00021,24.71916]
[1776460313653,29.07,77370.85,0.0,-0.41542,0.00021,24.71806]
[1776460323558,29.07,77370.9,0.0,-0.4154,0.00021,24.71786]
[1776460323635,29.07,77370.9,0.0,-0.4154,0.00021,24.71786]
[1776460329273,29.07,77376.02,0.0,-0.41431,0.00021,24.7046]
[1776460334308,29.07,77376.82,0.0,-0.41414,0.00021,24.7025]
[1776460339343,29.07,77374.49,0.0,-0.41463,0.00021,24.70849]
[1776460344380,29.06,77372.08,0.0,-0.41514,0.00021,24.71462]
[1776460349422,29.06,77373.46,0.0,-0.41484,0.00021,24.71104]
[1776460354448,29.06,77374.41,0.0,-0.41463,0.00021,24.70492]
[1776460361698,29.06,77375.8,0.0,-0.41433,0.00021,24.70132]
[1776460361726,29.06,77375.8,0.0,-0.41433,0.00021,24.70132]
[1776460362150,29.06,77375.8,0.0,-0.41433,0.00021,24.70132]
[1776460362185,29.06,77375.8,0.0,-0.41433,0.00021,24.70132]
[1776460362257,29.06,77375.64,0.0,-0.41436,0.00021,24.70171]
[1776460362344,29.06,77375.64,0.0,-0.41436,0.00021,24.70171]
[1776460363995,29.06,77376.46,0.0,-0.41419,0.00021,24.69959]
[1776460364027,29.06,77376.46,0.0,-0.41419,0.00021,24.69959]
[1776460364038,29.06,77376.46,0.0,-0.41419,0.00021,24.69959]
[1776460364081,29.06,77391.3,0.0,-0.41105,0.00021,24.66042]
[1776460365314,29.06,77392.07,0.0,-0.41089,0.00021,24.65836]
[1776460365388,29.06,77392.07,0.0,-0.41089,0.00021,24.65836]
[1776460365614,29.06,77392.49,0.0,-0.41081,0.00021,24.65724]
[1776460371571,29.06,77394.75,0.0,-0.41033,0.00021,24.6512]
[1776460374076,29.06,77403.04,0.0,-0.40859,0.00021,24.6285]
[1776460374808,29.06,77403.04,0.0,-0.40859,0.00021,24.6285]
[1776460378691,29.06,77406.79,0.0,-0.4078,0.00021,24.61805]
[1776460378728,29.06,77406.79,0.0,-0.4078,0.00021,24.61805]
[1776460378920,29.06,77407.99,0.0,-0.40754,0.00021,24.61466]
[1776460382539,29.06,77410.91,0.0,-0.40692,0.00021,24.60638]
[1776460382555,29.06,77410.91,0.0,-0.40692,0.00021,24.60638]
[1776460382976,29.06,77411.54,0.0,-0.40679,0.00021,24.60458]
[1776460384425,29.06,77412.3,0.0,-0.40663,0.00021,24.60241]
[1776460384520,29.06,77412.3,0.0,-0.40663,0.00021,24.60241]
[1776460386872,29.06,77413.24,0.0,-0.40643,0.00021,24.59971]
[1776460386878,29.06,77413.24,0.0,-0.40643,0.00021,24.59971]
[1776460386913,29.06,77413.79,0.0,-0.40631,0.00021,24.59813]
[1776460390066,29.06,77420.37,0.0,-0.40492,0.00021,24.5792]
[1776460391921,29.06,77421.5,0.0,-0.40469,0.00021,24.57592]
[1776460392112,29.06,77421.97,0.0,-0.40459,0.00021,24.57454]
[1776460392321,29.06,77421.97,0.0,-0.40459,0.00021,24.57454]
[1776460397753,29.06,77421.11,0.0,-0.40476,0.00021,24.57698]
[1776460402920,29.06,77422.3,0.0,-0.40451,0.00021,24.57349]
[1776460408831,29.05,77423.86,0.0,-0.40418,0.00021,24.56888]
[1776460413864,29.05,77424.37,0.0,-0.40406,0.00021,24.56368]
[1776460418900,29.05,77424.32,0.0,-0.40406,0.00021,24.56378]
[1776460423935,29.05,77424.35,0.0,-0.40405,0.00021,24.56365]
[1776460428970,29.05,77420.17,0.0,-0.40493,0.00021,24.57575]
[1776460435038,29.05,77424.96,0.0,-0.40392,0.00021,24.56175]
[1776460441055,29.05,77423.07,0.0,-0.40431,0.00021,24.56723]
[1776460446089,29.05,77423.67,0.0,-0.40419,0.00021,24.56545]
[1776460451131,29.05,77422.75,0.0,-0.40438,0.00021,24.56809]
[1776460451760,29.05,77422.75,0.0,-0.40438,0.00021,24.56809]
[1776460451840,29.05,77422.75,0.0,-0.40438,0.00021,24.56809]
[1776460452075,29.05,77422.75,0.0,-0.40438,0.00021,24.56809]
[1776460452148,29.05,77416.02,0.0,-0.40579,0.00021,24.58752]
[1776460452576,29.05,77416.02,0.0,-0.40579,0.00021,24.58752]
[1776460452980,29.05,77416.02,0.0,-0.40579,0.00021,24.58752]
[1776460453043,29.05,77416.02,0.0,-0.40579,0.00021,24.58752]
[1776460453124,29.05,77416.02,0.0,-0.40579,0.00021,24.58752]
[1776460453342,29.04,77407.39,0.0,-0.40761,0.00021,24.61192]
[1776460455154,29.04,77402.3,0.0,-0.40868,0.00021,24.62609]
[1776460455968,29.04,77402.3,0.0,-0.40868,0.00021,24.62609]
[1776460457696,29.04,77400.48,0.0,-0.40906,0.00021,24.63105]
[1776460457703,29.04,77400.48,0.0,-0.40906,0.00021,24.63105]
[1776460457902,29.04,77400.48,0.0,-0.40906,0.00021,24.63105]
[1776460457984,29.04,77400.48,0.0,-0.40906,0.00021,24.63105]
[1776460458255,29.04,77389.51,0.0,-0.41137,0.00021,24.66086]
[1776460460048,29.04,77387.44,0.0,-0.41181,0.00021,24.6664]
[1776460460105,29.04,77387.44,0.0,-0.41181,0.00021,24.6664]
[1776460460199,29.04,77387.44,0.0,-0.41181,0.00021,24.6664]
[1776460460297,29.04,77387.44,0.0,-0.41181,0.00021,24.66638]
[1776460464560,29.04,77388.2,0.0,-0.41164,0.00021,24.6643]
[1776460464594,29.04,77388.2,0.0,-0.41164,0.00021,24.6643]
[1776460465223,29.04,77389.51,0.0,-0.41136,0.00021,24.66076]
[1776460471265,29.04,77390.53,0.0,-0.41113,0.00021,24.65426]
[1776460482339,29.03,77392.23,0.0,-0.41076,0.00021,24.64949]
[1776460486381,29.03,77399.52,0.0,-0.40921,0.00021,24.62953]
[1776460494932,29.03,77400.18,0.0,-0.40907,0.00021,24.62762]
[1776460500526,29.03,77400.45,0.0,-0.40901,0.00021,24.62683]
[1776460500705,29.03,77400.45,0.0,-0.40901,0.00021,24.62683]
[1776460500803,29.03,77400.45,0.0,-0.40901,0.00021,24.62683]
[1776460500983,29.03,77400.45,0.0,-0.40901,0.00021,24.62683]
[1776460501281,29.03,77398.61,0.0,-0.40939,0.00021,24.63188]
[1776460502321,29.03,77385.54,0.0,-0.41216,0.00021,24.6672]
[1776460503099,29.03,77385.54,0.0,-0.41216,0.00021,24.6672]
[1776460503162,29.03,77385.54,0.0,-0.41216,0.00021,24.6672]
[1776460503244,29.03,77385.54,0.0,-0.41216,0.00021,24.6672]
[1776460503345,29.03,77380.52,0.0,-0.41322,0.00021,24.68043]
[1776460505799,29.02,77378.83,0.0,-0.41357,0.00021,24.68478]
[1776460505845,29.02,77378.83,0.0,-0.41357,0.00021,24.68478]
[1776460506569,29.02,77378.16,0.0,-0.41371,0.00021,24.6865]
[1776460506577,29.02,77378.16,0.0,-0.41371,0.00021,24.6865]
[1776460507313,29.02,77368.01,0.0,-0.41586,0.00021,24.7126]
[1776460512329,29.02,77367.75,0.0,-0.41591,0.00021,24.71312]
[1776460517390,29.01,77369.53,0.0,-0.41552,0.00021,24.70846]
[1776460522397,29.01,77368.97,0.0,-0.41563,0.00021,24.70978]
[1776460527417,29.01,77368.54,0.0,-0.41572,0.00021,24.7108]
[1776460532456,29.01,77368.35,0.0,-0.41574,0.00021,24.70752]
[1776460535329,29.0,77368.35,0.0,-0.41573,0.00021,24.70749]
[1776460535446,29.0,77368.35,0.0,-0.41573,0.00021,24.70747]
[1776460540768,29.0,77367.98,0.0,-0.4158,0.00021,24.7083]
[1776460545798,29.0,77368.19,0.0,-0.41575,0.00021,24.7077]
[1776460550845,29.0,77370.72,0.0,-0.41521,0.00021,24.70118]
[1776460556887,29.0,77370.45,0.0,-0.41526,0.00021,24.7018]
[1776460565424,28.99,77372.36,0.0,-0.41484,0.00021,24.69664]
[1776460570807,28.98,77372.35,0.0,-0.41483,0.00021,24.69649]
[1776460575885,28.98,77372.33,0.0,-0.41482,0.00021,24.69636]
[1776460578665,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460578778,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460578881,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460579027,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460579244,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460579284,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460579403,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460579431,28.98,77363.9,0.0,-0.41661,0.00021,24.71777]
[1776460579296,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460579589,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460579680,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460579717,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460579884,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460579928,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460580089,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460580131,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460580305,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460580340,28.98,77357.04,0.0,-0.41806,0.00021,24.73486]
[1776460580398,28.98,77342.26,0.0,-0.42121,0.00021,24.77055]
[1776460580776,28.98,77342.26,0.0,-0.42121,0.00021,24.77055]
[1776460581110,28.98,77342.26,0.0,-0.42121,0.00021,24.77055]
[1776460581170,28.98,77342.26,0.0,-0.42121,0.00021,24.77055]
[1776460581212,28.98,77337.68,0.0,-0.42219,0.00021,24.78131]
[1776460583513,28.98,77336.43,0.0,-0.42246,0.00021,24.78424]
[1776460583550,28.98,77336.43,0.0,-0.42246,0.00021,24.78424]
[1776460583557,28.98,77336.43,0.0,-0.42246,0.00021,24.78424]
[1776460584701,28.98,77335.87,0.0,-0.42258,0.00021,24.78554]
[1776460584790,28.98,77335.87,0.0,-0.42258,0.00021,24.78554]
[1776460584890,28.98,77335.87,0.0,-0.42258,0.00021,24.78554]
[1776460584995,28.98,77335.87,0.0,-0.42258,0.00021,24.78554]
[1776460585383,28.98,77334.88,0.0,-0.42279,0.00021,24.78785]
[1776460586486,28.98,77334.88,0.0,-0.42279,0.00021,24.78785]
[1776460586856,28.98,77334.88,0.0,-0.42279,0.00021,24.78786]
[1776460586898,28.98,77334.88,0.0,-0.42279,0.00021,24.78786]
[1776460586991,28.98,77334.88,0.0,-0.42279,0.00021,24.78786]
[1776460587209,28.98,77333.82,0.0,-0.42302,0.00021,24.79031]
[1776460592223,28.98,77334.94,0.0,-0.42277,0.00021,24.78408]
[1776460594369,28.97,77334.25,0.0,-0.42291,0.00021,24.7856]
[1776460594484,28.97,77333.27,0.0,-0.42311,0.00021,24.78782]
[1776460599488,28.97,77331.19,0.0,-0.42354,0.00021,24.79242]
[1776460604508,28.96,77334.16,0.0,-0.4229,0.00021,24.78543]
[1776460610332,28.95,77330.61,0.0,-0.42364,0.00021,24.7934]
[1776460615376,28.95,77329.85,0.0,-0.42379,0.00021,24.79495]
[1776460615792,28.95,77329.65,0.0,-0.42383,0.00021,24.79537]
[1776460615903,28.95,77329.65,0.0,-0.42383,0.00021,24.79537]
[1776460616031,28.95,77329.65,0.0,-0.42383,0.00021,24.79537]
[1776460616307,28.95,77329.65,0.0,-0.42382,0.00021,24.79534]
[1776460617110,28.95,77329.65,0.0,-0.42382,0.00021,24.79534]
[1776460617188,28.95,77329.65,0.0,-0.42382,0.00021,24.79534]
[1776460617320,28.95,77321.19,0.0,-0.42563,0.00021,24.81437]
[1776460618318,28.95,77309.66,0.0,-0.4281,0.00021,24.83947]
[1776460620333,28.95,77304.08,0.0,-0.4293,0.00021,24.85126]
[1776460622830,28.94,77301.28,0.0,-0.4299,0.00021,24.85708]
[1776460623073,28.94,77301.28,0.0,-0.4299,0.00021,24.85708]
[1776460623116,28.94,77301.28,0.0,-0.4299,0.00021,24.85708]
[1776460623260,28.94,77301.28,0.0,-0.4299,0.00021,24.85708]
[1776460623488,28.94,77295.06,0.0,-0.43123,0.00021,24.86984]
[1776460625179,28.94,77292.76,0.0,-0.43172,0.00021,24.87449]
[1776460626580,28.94,77291.9,0.0,-0.43191,0.00021,24.87622]
[1776460626615,28.94,77291.9,0.0,-0.43191,0.00021,24.87622]
[1776460626650,28.94,77291.9,0.0,-0.43191,0.00021,24.87622]
[1776460626677,28.94,77291.9,0.0,-0.43191,0.00021,24.87622]
[1776460627687,28.94,77292.96,0.0,-0.43168,0.00021,24.87406]
[1776460627694,28.94,77292.96,0.0,-0.43168,0.00021,24.87406]
[1776460628388,28.94,77294.79,0.0,-0.43128,0.00021,24.87035]
[1776460633424,28.94,77299.37,0.0,-0.43029,0.00021,24.8609]
[1776460635467,28.94,77307.28,0.0,-0.42859,0.00021,24.84432]
[1776460636092,28.94,77307.28,0.0,-0.42859,0.00021,24.84432]
[1776460636475,28.94,77313.92,0.0,-0.42717,0.00021,24.83007]
[1776460638460,28.94,77318.45,0.0,-0.4262,0.00021,24.82017]
[1776460641142,28.94,77320.4,0.0,-0.42578,0.00021,24.81586]
[1776460641539,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460641591,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460641649,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460642326,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460642335,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460642488,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460643149,28.94,77323.45,0.0,-0.42513,0.00021,24.80907]
[1776460643495,28.94,77326.8,0.0,-0.42441,0.00021,24.80151]
[1776460645314,28.94,77327.54,0.0,-0.42425,0.00021,24.79984]
[1776460645509,28.94,77327.76,0.0,-0.42421,0.00021,24.79935]
[1776460650557,28.94,77328.43,0.0,-0.42407,0.00021,24.79787]
[1776460655570,28.94,77328.61,0.0,-0.42402,0.00021,24.7939]
[1776460661443,28.94,77328.02,0.0,-0.42416,0.00021,24.7953]
[1776460664732,28.94,77329.69,0.0,-0.4238,0.00021,24.79156]
[1776460664755,28.94,77329.69,0.0,-0.4238,0.00021,24.79156]
[1776460667510,28.95,77328.73,0.0,-0.42401,0.00021,24.79379]
[1776460668689,28.95,77336.15,0.0,-0.42243,0.00021,24.77676]
[1776460672987,28.94,77346.54,0.0,-0.4202,0.00021,24.75208]
[1776460673783,28.94,77346.54,0.0,-0.4202,0.00021,24.75208]
[1776460673856,28.94,77346.54,0.0,-0.4202,0.00021,24.75208]
[1776460674011,28.94,77346.54,0.0,-0.4202,0.00021,24.75204]
[1776460675258,28.94,77346.54,0.0,-0.4202,0.00021,24.75204]
[1776460675352,28.94,77346.54,0.0,-0.42019,0.00021,24.75196]
[1776460680959,28.94,77348.24,0.0,-0.41982,0.00021,24.74779]
[1776460681050,28.94,77348.24,0.0,-0.41982,0.00021,24.74779]
[1776460681170,28.94,77348.24,0.0,-0.41982,0.00021,24.74779]
[1776460681796,28.93,77352.96,0.0,-0.4188,0.00021,24.73617]
[1776460681899,28.93,77360.56,0.0,-0.41718,0.00021,24.71736]
[1776460686295,28.92,77367.0,0.0,-0.41579,0.00021,24.70085]
[1776460691369,28.92,77371.59,0.0,-0.4148,0.00021,24.68886]
[1776460692032,28.92,77371.71,0.0,-0.41477,0.00021,24.6885]
[1776460692114,28.92,77371.71,0.0,-0.41477,0.00021,24.6885]
[1776460692215,28.91,77371.71,0.0,-0.41477,0.00021,24.68845]
[1776460697878,28.91,77376.49,0.0,-0.41373,0.00021,24.67574]
[1776460701593,28.9,77375.15,0.0,-0.41401,0.00021,24.67914]
[1776460701711,28.9,77375.68,0.0,-0.41389,0.00021,24.67764]
[1776460701906,28.9,77375.68,0.0,-0.41389,0.00021,24.67764]
[1776460701955,28.9,77375.68,0.0,-0.41389,0.00021,24.67764]
[1776460702011,28.9,77369.7,0.0,-0.41516,0.00021,24.69309]
[1776460704218,28.9,77362.54,0.0,-0.41668,0.00021,24.71123]
[1776460709249,28.89,77361.32,0.0,-0.41692,0.00021,24.71409]
[1776460715237,28.88,77358.84,0.0,-0.41742,0.00021,24.71638]
[1776460715339,28.88,77346.69,0.0,-0.42001,0.00021,24.74614]
[1776460721384,28.88,77345.47,0.0,-0.42026,0.00021,24.749]
[1776460724497,28.87,77342.85,0.0,-0.42081,0.00021,24.75515]
[1776460724629,28.87,77342.85,0.0,-0.42081,0.00021,24.75512]
[1776460724666,28.87,77342.85,0.0,-0.42081,0.00021,24.75512]
[1776460724739,28.87,77342.85,0.0,-0.42081,0.00021,24.75512]
[1776460724876,28.87,77342.85,0.0,-0.42081,0.00021,24.75512]
[1776460726577,28.87,77338.52,0.0,-0.42173,0.00021,24.76534]
[1776460726664,28.87,77338.52,0.0,-0.42173,0.00021,24.76534]
[1776460727335,28.87,77338.52,0.0,-0.42173,0.00021,24.76534]
[1776460727343,28.87,77338.52,0.0,-0.42173,0.00021,24.76534]
[1776460727424,28.87,77333.04,0.0,-0.42291,0.00021,24.77816]
[1776460730341,28.87,77346.16,0.0,-0.42009,0.00021,24.74708]
[1776460730803,28.87,77346.16,0.0,-0.42009,0.00021,24.74708]
[1776460731111,28.87,77346.16,0.0,-0.42009,0.00021,24.74702]
[1776460732079,28.87,77346.16,0.0,-0.42009,0.00021,24.74702]
[1776460732107,28.87,77346.16,0.0,-0.42009,0.00021,24.74702]
[1776460733528,28.86,77345.65,0.0,-0.42019,0.00021,24.74819]
[1776460733552,28.86,77345.65,0.0,-0.42019,0.00021,24.74819]
[1776460738170,28.85,77344.43,0.0,-0.42043,0.00021,24.75082]
[1776460738243,28.85,77344.43,0.0,-0.42043,0.00021,24.75082]
[1776460739765,28.85,77347.81,0.0,-0.4197,0.00021,24.74255]
[1776460739804,28.85,77347.81,0.0,-0.4197,0.00021,24.74255]
[1776460740187,28.85,77356.09,0.0,-0.41792,0.00021,24.72217]
[1776460741265,28.85,77356.09,0.0,-0.41792,0.00021,24.72217]
[1776460742642,28.85,77357.99,0.0,-0.41751,0.00021,24.71738]
[1776460742654,28.85,77357.99,0.0,-0.41751,0.00021,24.71738]
[1776460742709,28.85,77357.99,0.0,-0.41751,0.00021,24.71733]
[1776460743194,28.84,77363.97,0.0,-0.41623,0.00021,24.70222]
[1776460745473,28.84,77369.92,0.0,-0.41496,0.00021,24.68696]
[1776460747523,28.84,77369.92,0.0,-0.41496,0.00021,24.68696]
[1776460747599,28.84,77369.92,0.0,-0.41496,0.00021,24.68696]
[1776460752996,28.84,77373.09,0.0,-0.41428,0.00021,24.67873]
[1776460762327,28.85,77376.12,0.0,-0.41364,0.00021,24.67083]
[1776460764302,28.85,77376.86,0.0,-0.41348,0.00021,24.66889]
[1776460766183,28.85,77378.97,0.0,-0.41303,0.00021,24.66333]
[1776460766226,28.85,77378.97,0.0,-0.41303,0.00021,24.66333]
[1776460766388,28.85,77388.39,0.0,-0.41102,0.00021,24.63808]
[1776460771398,28.84,77386.61,0.0,-0.41139,0.00021,24.63918]
[1776460772936,28.84,77383.75,0.0,-0.412,0.00021,24.64687]
[1776460773012,28.84,77383.75,0.0,-0.412,0.00021,24.64687]
[1776460773057,28.84,77383.75,0.0,-0.412,0.00021,24.64687]
[1776460773406,28.84,77380.27,0.0,-0.41274,0.00021,24.65616]
[1776460778601,28.84,77377.34,0.0,-0.41336,0.00021,24.66391]
[1776460784482,28.84,77378.24,0.0,-0.41317,0.00021,24.66156]
[1776460789696,28.84,77380.68,0.0,-0.41265,0.00021,24.65511]
[1776460791954,28.85,77382.65,0.0,-0.41223,0.00021,24.64987]
[1776460793252,28.85,77382.63,0.0,-0.41224,0.00021,24.64992]
[1776460793328,28.85,77382.63,0.0,-0.41224,0.00021,24.64992]
[1776460793547,28.85,77383.74,0.0,-0.412,0.00021,24.64695]
[1776460798583,28.84,77388.98,0.0,-0.41088,0.00021,24.63275]
[1776460803617,28.84,77389.23,0.0,-0.41082,0.00021,24.63199]
[1776460808440,28.84,77388.0,0.0,-0.41108,0.00021,24.63527]
[1776460808516,28.84,77388.0,0.0,-0.41108,0.00021,24.63527]
[1776460814120,28.84,77387.25,0.0,-0.41123,0.00021,24.63721]
[1776460821876,28.84,77387.25,0.0,-0.41123,0.00021,24.63715]
[1776460821934,28.84,77387.25,0.0,-0.41123,0.00021,24.63715]
[1776460822210,28.84,77387.25,0.0,-0.41123,0.00021,24.63715]
[1776460823543,28.83,77399.18,0.0,-0.40868,0.00021,24.60423]
[1776460824685,28.83,77402.47,0.0,-0.40798,0.00021,24.59499]
[1776460827763,28.83,77401.15,0.0,-0.40826,0.00021,24.59868]
[1776460828368,28.83,77401.15,0.0,-0.40826,0.00021,24.59868]
[1776460828435,28.83,77401.15,0.0,-0.40826,0.00021,24.59868]
[1776460828689,28.83,77403.42,0.0,-0.40778,0.00021,24.59228]
[1776460830526,28.83,77406.82,0.0,-0.40706,0.00021,24.58263]
[1776460830608,28.83,77407.64,0.0,-0.40688,0.00021,24.5803]
[1776460833826,28.83,77401.25,0.0,-0.40823,0.00021,24.59473]
[1776460838862,28.83,77398.82,0.0,-0.40875,0.00021,24.60153]
[1776460846662,28.83,77398.82,0.0,-0.40875,0.00021,24.60153]
[1776460847763,28.83,77396.73,0.0,-0.40919,0.00021,24.60734]
[1776460849265,28.83,77406.49,0.0,-0.40712,0.00021,24.57992]
[1776460851590,28.83,77406.58,0.0,-0.4071,0.00021,24.57968]
[1776460851657,28.83,77406.58,0.0,-0.4071,0.00021,24.57968]
[1776460851746,28.83,77410.86,0.0,-0.40619,0.00021,24.56745]
[1776460852848,28.83,77410.86,0.0,-0.40619,0.00021,24.56745]
[1776460854173,28.83,77412.42,0.0,-0.40586,0.00021,24.56298]
[1776460854205,28.83,77412.42,0.0,-0.40586,0.00021,24.56298]
[1776460854217,28.84,77420.03,0.0,-0.40425,0.00021,24.54086]
[1776460854899,28.84,77420.03,0.0,-0.40425,0.00021,24.54086]
[1776460854948,28.84,77420.03,0.0,-0.40425,0.00021,24.54086]
[1776460855326,28.84,77420.36,0.0,-0.40418,0.00021,24.53993]
[1776460856984,28.84,77422.66,0.0,-0.4037,0.00021,24.53318]
[1776460857494,28.84,77433.0,0.0,-0.4015,0.00021,24.50223]
[1776460859534,28.84,77438.29,0.0,-0.40039,0.00021,24.48626]
[1776460861071,28.84,77438.78,0.0,-0.40029,0.00021,24.48476]
[1776460861620,28.84,77438.78,0.0,-0.40029,0.00021,24.48476]
[1776460861636,28.84,77438.78,0.0,-0.40029,0.00021,24.48476]
[1776460861719,28.84,77438.78,0.0,-0.40029,0.00021,24.48476]
[1776460861759,28.84,77436.1,0.0,-0.40087,0.00021,24.49307]
[1776460861971,28.84,77436.1,0.0,-0.40087,0.00021,24.49307]
[1776460862060,28.84,77429.32,0.0,-0.4023,0.00021,24.51358]
[1776460862839,28.84,77429.32,0.0,-0.4023,0.00021,24.51358]
[1776460862847,28.84,77429.32,0.0,-0.4023,0.00021,24.51358]
[1776460862899,28.84,77429.32,0.0,-0.4023,0.00021,24.51358]
[1776460863651,28.84,77429.32,0.0,-0.4023,0.00021,24.51358]
[1776460863716,28.84,77429.32,0.0,-0.4023,0.00021,24.51358]
[1776460863667,28.84,77425.24,0.0,-0.40317,0.00021,24.52586]
[1776460863958,28.84,77425.24,0.0,-0.40317,0.00021,24.52586]
[1776460864057,28.84,77424.66,0.0,-0.40329,0.00021,24.52758]
[1776460869988,28.85,77426.08,0.0,-0.403,0.00021,24.52347]
[1776460871262,28.85,77426.08,0.0,-0.403,0.00021,24.52352]
[1776460871683,28.85,77424.49,0.0,-0.40334,0.00021,24.52829]
[1776460873272,28.85,77424.1,0.0,-0.40343,0.00021,24.52947]
[1776460873320,28.85,77423.72,0.0,-0.40351,0.00021,24.53062]
[1776460879160,28.85,77425.12,0.0,-0.40322,0.00021,24.52657]
[1776460880211,28.85,77431.37,0.0,-0.4019,0.00021,24.50788]
[1776460882462,28.85,77431.66,0.0,-0.40184,0.00021,24.50707]
[1776460883444,28.85,77432.55,0.0,-0.40165,0.00021,24.50441]
[1776460883479,28.85,77433.28,0.0,-0.4015,0.00021,24.50223]
[1776460887569,28.86,77437.81,0.0,-0.40055,0.00021,24.48855]
[1776460887632,28.86,77437.81,0.0,-0.40055,0.00021,24.48855]
[1776460887711,28.86,77438.96,0.0,-0.40031,0.00021,24.48506]
[1776460887879,28.86,77438.96,0.0,-0.40031,0.00021,24.48506]
[1776460887936,28.86,77438.96,0.0,-0.40031,0.00021,24.48506]
[1776460888450,28.86,77439.89,0.0,-0.40011,0.00021,24.48224]
[1776460889569,28.86,77439.89,0.0,-0.40011,0.00021,24.48224]
[1776460889793,28.86,77441.61,0.0,-0.39975,0.00021,24.47698]
[1776460891368,28.86,77441.61,0.0,-0.39975,0.00021,24.47702]
[1776460891502,28.86,77441.61,0.0,-0.39975,0.00021,24.47702]
[1776460891667,28.86,77441.61,0.0,-0.39975,0.00021,24.47702]
[1776460891724,28.86,77441.61,0.0,-0.39974,0.00021,24.47337]
[1776460897783,28.86,77446.4,0.0,-0.39875,0.00021,24.45876]
[1776460898978,28.87,77446.4,0.0,-0.39875,0.00021,24.4588]
[1776460899014,28.87,77446.4,0.0,-0.39875,0.00021,24.4588]
[1776460899087,28.87,77446.4,0.0,-0.39875,0.00021,24.4588]
[1776460899302,28.87,77446.69,0.0,-0.39869,0.00021,24.45793]
[1776460900646,28.87,77456.53,0.0,-0.39661,0.00021,24.42689]
[1776460901796,28.87,77456.53,0.0,-0.39661,0.00021,24.42689]
[1776460902203,28.87,77454.27,0.0,-0.39709,0.00021,24.43405]
[1776460902212,28.87,77454.27,0.0,-0.39709,0.00021,24.43405]
[1776460902284,28.87,77454.27,0.0,-0.39709,0.00021,24.43405]
[1776460902313,28.87,77454.27,0.0,-0.39709,0.00021,24.43405]
[1776460902320,28.86,77454.27,0.0,-0.39709,0.00021,24.43402]
[1776460903836,28.86,77449.92,0.0,-0.398,0.00021,24.44771]
[1776460904667,28.86,77449.92,0.0,-0.398,0.00021,24.44771]
[1776460904699,28.86,77449.92,0.0,-0.398,0.00021,24.44771]
[1776460904769,28.86,77448.53,0.0,-0.39829,0.00021,24.45204]
[1776460905668,28.86,77448.53,0.0,-0.39829,0.00021,24.45204]
[1776460905695,28.86,77448.53,0.0,-0.39829,0.00021,24.45204]
[1776460905769,28.86,77447.68,0.0,-0.39847,0.00021,24.45466]
[1776460905967,28.86,77447.68,0.0,-0.39847,0.00021,24.45466]
[1776460907253,28.86,77447.68,0.0,-0.39847,0.00021,24.45462]
[1776460907283,28.86,77447.68,0.0,-0.39847,0.00021,24.45462]
[1776460907359,28.86,77446.23,0.0,-0.39877,0.00021,24.45911]
[1776460911930,28.86,77442.6,0.0,-0.39953,0.00021,24.47022]
[1776460912822,28.86,77442.6,0.0,-0.39953,0.00021,24.47022]
[1776460911991,28.86,77441.14,0.0,-0.39984,0.00021,24.47472]
[1776460913715,28.86,77441.14,0.0,-0.39984,0.00021,24.47472]
[1776460918330,28.85,77438.98,0.0,-0.40028,0.00021,24.48116]
[1776460918341,28.85,77438.98,0.0,-0.40028,0.00021,24.48116]
[1776460918410,28.85,77438.98,0.0,-0.40028,0.00021,24.48116]
[1776460918630,28.85,77438.98,0.0,-0.40028,0.00021,24.48116]
[1776460918722,28.85,77436.91,0.0,-0.40071,0.00021,24.48741]
[1776460919030,28.85,77436.91,0.0,-0.40071,0.00021,24.48741]
[1776460919100,28.85,77436.91,0.0,-0.40071,0.00021,24.48741]
[1776460919312,28.85,77436.91,0.0,-0.40071,0.00021,24.48741]
[1776460919773,28.85,77432.49,0.0,-0.40165,0.00021,24.50087]
[1776460920355,28.85,77432.49,0.0,-0.40165,0.00021,24.50087]
[1776460920363,28.85,77432.49,0.0,-0.40165,0.00021,24.50087]
[1776460920430,28.85,77432.49,0.0,-0.40165,0.00021,24.50087]
[1776460920531,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921003,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921067,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921075,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921139,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921651,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921663,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921707,28.85,77431.18,0.0,-0.40193,0.00021,24.50485]
[1776460921776,28.85,77435.41,0.0,-0.40104,0.00021,24.49207]
[1776460922084,28.85,77435.41,0.0,-0.40104,0.00021,24.49207]
[1776460922130,28.85,77435.41,0.0,-0.40104,0.00021,24.49207]
[1776460922503,28.85,77435.41,0.0,-0.40104,0.00021,24.49207]
[1776460922686,28.85,77435.41,0.0,-0.40104,0.00021,24.49207]
[1776460922781,28.85,77438.73,0.0,-0.40033,0.00021,24.48196]
[1776460922921,28.85,77438.73,0.0,-0.40033,0.00021,24.48196]
[1776460923013,28.85,77438.73,0.0,-0.40033,0.00021,24.48196]
[1776460923806,28.85,77456.63,0.0,-0.39655,0.00021,24.42593]
[1776460925821,28.85,77457.87,0.0,-0.39628,0.00021,24.42175]
[1776460926484,28.85,77457.87,0.0,-0.39628,0.00021,24.42175]
[1776460926502,28.85,77460.28,0.0,-0.39576,0.00021,24.41392]
[1776460928344,28.85,77460.28,0.0,-0.39576,0.00021,24.41391]
[1776460928507,28.85,77461.26,0.0,-0.39555,0.00021,24.41066]
[1776460933542,28.84,77460.17,0.0,-0.39575,0.00021,24.41371]
[1776460935737,28.84,77462.85,0.0,-0.39518,0.00021,24.40497]
[1776460936643,28.83,77462.91,0.0,-0.39516,0.00021,24.40468]
[1776460937692,28.83,77463.28,0.0,-0.39508,0.00021,24.4034]
[1776460939575,28.83,77463.86,0.0,-0.39495,0.00021,24.40134]
[1776460939625,28.83,77463.86,0.0,-0.39495,0.00021,24.40134]
[1776460939706,28.83,77463.86,0.0,-0.39495,0.00021,24.40134]
[1776460939793,28.83,77467.52,0.0,-0.39417,0.00021,24.38934]
[1776460941977,28.82,77471.99,0.0,-0.39322,0.00021,24.37449]
[1776460941989,28.82,77471.99,0.0,-0.39322,0.00021,24.37449]
[1776460942079,28.82,77471.99,0.0,-0.39322,0.00021,24.37449]
[1776460942671,28.82,77471.99,0.0,-0.39322,0.00021,24.37449]
[1776460942733,28.82,77471.99,0.0,-0.39322,0.00021,24.37449]
[1776460942749,28.82,77486.09,0.0,-0.39025,0.00021,24.32721]
[1776460943067,28.82,77486.09,0.0,-0.39025,0.00021,24.32721]
[1776460943152,28.82,77486.09,0.0,-0.39025,0.00021,24.32721]
[1776460943612,28.82,77486.09,0.0,-0.39025,0.00021,24.32713]
[1776460944313,28.82,77486.09,0.0,-0.39025,0.00021,24.32713]
[1776460944361,28.82,77486.09,0.0,-0.39025,0.00021,24.32713]
[1776460944440,28.82,77486.09,0.0,-0.39025,0.00021,24.32713]
[1776460944478,28.82,77486.09,0.0,-0.39025,0.00021,24.32713]
[1776460944654,28.82,77486.09,0.0,-0.39025,0.00021,24.32713]
[1776460944749,28.82,77495.68,0.0,-0.38823,0.00021,24.2942]
[1776460944994,28.82,77495.68,0.0,-0.38823,0.00021,24.2942]
[1776460945347,28.82,77495.68,0.0,-0.38823,0.00021,24.2942]
[1776460945408,28.82,77495.68,0.0,-0.38823,0.00021,24.2942]
[1776460945439,28.82,77495.68,0.0,-0.38823,0.00021,24.2942]
[1776460945686,28.82,77495.71,0.0,-0.38823,0.00021,24.29406]
[1776460946174,28.82,77495.71,0.0,-0.38823,0.00021,24.29406]
[1776460946204,28.82,77495.71,0.0,-0.38823,0.00021,24.29406]
[1776460946230,28.82,77495.71,0.0,-0.38823,0.00021,24.29406]
[1776460946349,28.82,77495.71,0.0,-0.38823,0.00021,24.29406]
[1776460946634,28.82,77495.71,0.0,-0.38822,0.00021,24.29404]
[1776460949529,28.82,77493.49,0.0,-0.38869,0.00021,24.30165]
[1776460949653,28.82,77492.14,0.0,-0.38897,0.00021,24.30627]
[1776460952180,28.82,77494.65,0.0,-0.38842,0.00021,24.29385]
[1776460952190,28.82,77494.65,0.0,-0.38842,0.00021,24.29385]
[1776460952229,28.82,77494.65,0.0,-0.38842,0.00021,24.29385]
[1776460952725,28.82,77494.65,0.0,-0.38842,0.00021,24.29385]
[1776460952826,28.82,77494.71,0.0,-0.38841,0.00021,24.29362]
[1776460954330,28.82,77494.71,0.0,-0.38841,0.00021,24.29362]
[1776460957040,28.82,77494.09,0.0,-0.38854,0.00021,24.2957]
[1776460962759,28.81,77490.44,0.0,-0.3893,0.00021,24.30814]
[1776460966809,28.81,77487.14,0.0,-0.38998,0.00021,24.31933]
[1776460966955,28.81,77486.24,0.0,-0.39017,0.00021,24.32237]
[1776460967004,28.81,77486.24,0.0,-0.39017,0.00021,24.32237]
[1776460967782,28.81,77486.24,0.0,-0.39017,0.00021,24.32235]
[1776460968788,28.81,77477.85,0.0,-0.39193,0.00021,24.35062]
[1776460969261,28.81,77477.85,0.0,-0.39193,0.00021,24.35062]
[1776460970987,28.81,77476.72,0.0,-0.39217,0.00021,24.35433]
[1776460971808,28.81,77476.52,0.0,-0.39221,0.00021,24.35496]
[1776460972535,28.81,77476.52,0.0,-0.39221,0.00021,24.35496]
[1776460972609,28.81,77476.52,0.0,-0.39221,0.00021,24.35496]
[1776460972735,28.81,77476.52,0.0,-0.39221,0.00021,24.35496]
[1776460972891,28.81,77473.61,0.0,-0.39282,0.00021,24.36459]
[1776460973017,28.81,77473.61,0.0,-0.39282,0.00021,24.36459]
[1776460975049,28.81,77474.06,0.0,-0.39272,0.00021,24.36302]
[1776460976831,28.81,77474.05,0.0,-0.39272,0.00021,24.36301]
[1776460979176,28.81,77472.35,0.0,-0.39307,0.00021,24.36852]
[1776460979317,28.81,77472.35,0.0,-0.39307,0.00021,24.36852]
[1776460979517,28.81,77472.35,0.0,-0.39307,0.00021,24.36852]
[1776460979864,28.8,77469.58,0.0,-0.39365,0.00021,24.37761]
[1776460981183,28.8,77464.28,0.0,-0.39477,0.00021,24.39494]
[1776460981879,28.8,77460.16,0.0,-0.39564,0.00021,24.40827]
[1776460982018,28.8,77460.16,0.0,-0.39564,0.00021,24.40827]
[1776460982753,28.8,77460.16,0.0,-0.39564,0.00021,24.40827]
[1776460982885,28.8,77459.39,0.0,-0.3958,0.00021,24.41073]
[1776460982951,28.8,77459.39,0.0,-0.3958,0.00021,24.41073]
[1776460983020,28.8,77459.39,0.0,-0.3958,0.00021,24.41073]
[1776460983198,28.8,77459.39,0.0,-0.3958,0.00021,24.41073]
[1776460983893,28.8,77452.76,0.0,-0.3972,0.00021,24.4319]
[1776460985259,28.8,77452.19,0.0,-0.39731,0.00021,24.43368]
[1776460987296,28.8,77453.11,0.0,-0.39712,0.00021,24.43069]
[1776460988448,28.8,77453.71,0.0,-0.39699,0.00021,24.42874]
[1776460988517,28.8,77453.71,0.0,-0.39699,0.00021,24.42874]
[1776460988927,28.8,77457.17,0.0,-0.39625,0.00021,24.41766]
[1776460990977,28.8,77455.76,0.0,-0.39655,0.00021,24.42214]
[1776460991049,28.8,77455.76,0.0,-0.39655,0.00021,24.42214]
[1776460998023,28.79,77458.44,0.0,-0.39597,0.00021,24.41331]
[1776461001469,28.79,77456.0,0.0,-0.39648,0.00021,24.42102]
[1776461001509,28.79,77456.17,0.0,-0.39644,0.00021,24.4204]
[1776461008181,28.79,77456.17,0.0,-0.39644,0.00021,24.4204]
[1776461013357,28.78,77456.54,0.0,-0.39632,0.00021,24.41512]
[1776461013691,28.78,77456.54,0.0,-0.39632,0.00021,24.41512]
[1776461013723,28.78,77456.8,0.0,-0.39626,0.00021,24.4142]
[1776461014437,28.78,77456.8,0.0,-0.39626,0.00021,24.4142]
[1776461014477,28.78,77456.8,0.0,-0.39626,0.00021,24.4142]
[1776461014668,28.78,77462.14,0.0,-0.39513,0.00021,24.39697]
[1776461016124,28.78,77469.45,0.0,-0.39359,0.00021,24.37299]
[1776461019853,28.78,77468.19,0.0,-0.39384,0.00021,24.37693]
[1776461019931,28.78,77468.82,0.0,-0.3937,0.00021,24.37479]
[1776461025500,28.77,77467.2,0.0,-0.39403,0.00021,24.37985]
[1776461025983,28.77,77467.2,0.0,-0.39403,0.00021,24.37985]
[1776461026183,28.77,77466.77,0.0,-0.39411,0.00021,24.38113]
[1776461026297,28.77,77466.77,0.0,-0.39411,0.00021,24.38113]
[1776461027171,28.77,77476.68,0.0,-0.39202,0.00021,24.34824]
[1776461027521,28.77,77484.82,0.0,-0.3903,0.00021,24.32073]
[1776461028060,28.77,77484.82,0.0,-0.3903,0.00021,24.32073]
[1776461028573,28.77,77484.82,0.0,-0.3903,0.00021,24.32073]
[1776461028621,28.77,77484.82,0.0,-0.3903,0.00021,24.32073]
[1776461028646,28.77,77479.63,0.0,-0.39139,0.00021,24.33826]
[1776461029076,28.77,77479.63,0.0,-0.39139,0.00021,24.33826]
[1776461029102,28.77,77479.63,0.0,-0.39139,0.00021,24.33826]
[1776461029322,28.77,77479.63,0.0,-0.39139,0.00021,24.33826]
[1776461029400,28.77,77479.63,0.0,-0.39139,0.00021,24.33826]
[1776461030151,28.77,77473.66,0.0,-0.39265,0.00021,24.3582]
[1776461030203,28.77,77473.66,0.0,-0.39265,0.00021,24.3582]
[1776461030484,28.76,77473.5,0.0,-0.39268,0.00021,24.35868]
[1776461032072,28.76,77473.5,0.0,-0.39268,0.00021,24.35868]
[1776461032237,28.76,77473.19,0.0,-0.39274,0.00021,24.35966]
[1776461037274,28.76,77473.05,0.0,-0.39275,0.00021,24.35986]
[1776461040361,28.76,77470.78,0.0,-0.39322,0.00021,24.36722]
[1776461040426,28.76,77470.78,0.0,-0.39322,0.00021,24.36722]
[1776461040509,28.76,77470.78,0.0,-0.39322,0.00021,24.36722]
[1776461040610,28.76,77470.92,0.0,-0.39319,0.00021,24.3667]
[1776461042141,28.76,77470.92,0.0,-0.39319,0.00021,24.3667]
[1776461043483,28.75,77468.51,0.0,-0.3937,0.00021,24.37461]
[1776461043627,28.75,77468.51,0.0,-0.3937,0.00021,24.37461]
[1776461044214,28.75,77465.7,0.0,-0.39429,0.00021,24.38379]
[1776461044672,28.75,77465.7,0.0,-0.39429,0.00021,24.38379]
[1776461044752,28.75,77465.7,0.0,-0.39429,0.00021,24.38379]
[1776461044911,28.75,77465.7,0.0,-0.39429,0.00021,24.38379]
[1776461044761,28.75,77465.52,0.0,-0.39432,0.00021,24.38435]
[1776461045188,28.75,77465.52,0.0,-0.39432,0.00021,24.38435]
[1776461045276,28.75,77465.52,0.0,-0.39432,0.00021,24.38435]
[1776461045971,28.75,77465.52,0.0,-0.39432,0.00021,24.38435]
[1776461045424,28.75,77462.26,0.0,-0.39501,0.00021,24.39499]
[1776461046028,28.75,77462.26,0.0,-0.39501,0.00021,24.39499]
[1776461046191,28.75,77462.26,0.0,-0.39501,0.00021,24.39499]
[1776461046842,28.75,77462.26,0.0,-0.39501,0.00021,24.39499]
[1776461046944,28.75,77457.12,0.0,-0.3961,0.00021,24.41155]
[1776461047549,28.75,77457.12,0.0,-0.3961,0.00021,24.41155]
[1776461050891,28.75,77457.86,0.0,-0.39593,0.00021,24.40905]
[1776461050965,28.75,77457.86,0.0,-0.39593,0.00021,24.40905]
[1776461054496,28.75,77457.32,0.0,-0.39604,0.00021,24.41064]
[1776461054597,28.75,77466.04,0.0,-0.39419,0.00021,24.38223]
[1776461055511,28.75,77466.04,0.0,-0.39419,0.00021,24.38223]
[1776461056189,28.74,77466.4,0.0,-0.39411,0.00021,24.38099]
[1776461056202,28.74,77466.4,0.0,-0.39411,0.00021,24.38099]
[1776461056240,28.74,77466.4,0.0,-0.39411,0.00021,24.38099]
[1776461056391,28.74,77466.4,0.0,-0.39411,0.00021,24.38099]
[1776461056454,28.74,77466.4,0.0,-0.39411,0.00021,24.38093]
[1776461061486,28.74,77471.68,0.0,-0.39298,0.00021,24.36323]
[1776461066522,28.73,77468.21,0.0,-0.39369,0.00021,24.37444]
[1776461072013,28.73,77466.12,0.0,-0.39412,0.00021,24.38108]
[1776461072058,28.73,77465.91,0.0,-0.39415,0.00021,24.37801]
[1776461072276,28.73,77465.91,0.0,-0.39415,0.00021,24.37801]
[1776461072900,28.73,77465.91,0.0,-0.39415,0.00021,24.37801]
[1776461073001,28.73,77460.84,0.0,-0.39522,0.00021,24.3945]
[1776461073833,28.73,77460.84,0.0,-0.39522,0.00021,24.3945]
[1776461073948,28.73,77460.84,0.0,-0.39522,0.00021,24.3945]
[1776461073975,28.73,77460.84,0.0,-0.39522,0.00021,24.3945]
[1776461073934,28.73,77457.16,0.0,-0.39599,0.00021,24.40634]
[1776461074037,28.73,77457.16,0.0,-0.39599,0.00021,24.40634]
[1776461074211,28.73,77457.16,0.0,-0.39599,0.00021,24.40634]
[1776461074578,28.72,77457.16,0.0,-0.39599,0.00021,24.40627]
[1776461075811,28.72,77457.16,0.0,-0.39599,0.00021,24.40627]
[1776461075819,28.72,77457.16,0.0,-0.39599,0.00021,24.40627]
[1776461075849,28.72,77457.16,0.0,-0.39599,0.00021,24.40627]
[1776461076016,28.72,77446.25,0.0,-0.3983,0.00021,24.44099]
[1776461076388,28.72,77446.25,0.0,-0.3983,0.00021,24.44099]
[1776461076548,28.72,77446.25,0.0,-0.3983,0.00021,24.44099]
[1776461076685,28.72,77446.25,0.0,-0.3983,0.00021,24.44099]
[1776461076706,28.72,77446.25,0.0,-0.3983,0.00021,24.44099]
[1776461076783,28.72,77443.06,0.0,-0.39897,0.00021,24.45095]
[1776461077313,28.72,77443.06,0.0,-0.39897,0.00021,24.45095]
[1776461082675,28.72,77441.66,0.0,-0.39926,0.00021,24.45523]
[1776461088676,28.72,77443.37,0.0,-0.39889,0.00021,24.44971]
[1776461093792,28.72,77444.57,0.0,-0.39863,0.00021,24.44582]
[1776461098233,28.71,77444.67,0.0,-0.3986,0.00021,24.44533]
[1776461100210,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100242,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100631,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100691,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100740,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100796,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100826,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461100854,28.71,77445.78,0.0,-0.39836,0.00021,24.44177]
[1776461101046,28.71,77444.15,0.0,-0.3987,0.00021,24.44686]
[1776461101283,28.71,77444.15,0.0,-0.3987,0.00021,24.44686]
[1776461101350,28.71,77444.15,0.0,-0.3987,0.00021,24.44686]
[1776461101382,28.71,77444.15,0.0,-0.3987,0.00021,24.44686]
[1776461101990,28.71,77433.5,0.0,-0.40096,0.00021,24.47983]
[1776461103418,28.71,77433.5,0.0,-0.40095,0.00021,24.47971]
[1776461104027,28.7,77433.4,0.0,-0.40097,0.00021,24.47992]
[1776461104096,28.7,77433.4,0.0,-0.40097,0.00021,24.47992]
[1776461104238,28.7,77433.4,0.0,-0.40097,0.00021,24.47992]
[1776461104925,28.7,77433.4,0.0,-0.40097,0.00021,24.47992]
[1776461105005,28.7,77433.4,0.0,-0.40097,0.00021,24.47992]
[1776461105026,28.71,77444.42,0.0,-0.39863,0.00021,24.44578]
[1776461105972,28.71,77444.42,0.0,-0.39863,0.00021,24.44578]
[1776461106802,28.7,77454.63,0.0,-0.39645,0.00021,24.41313]
[1776461107239,28.7,77454.63,0.0,-0.39645,0.00021,24.41313]
[1776461107246,28.7,77454.63,0.0,-0.39645,0.00021,24.41313]
[1776461107278,28.7,77454.63,0.0,-0.39645,0.00021,24.41313]
[1776461107810,28.7,77457.34,0.0,-0.39587,0.00021,24.40431]
[1776461108069,28.7,77457.34,0.0,-0.39587,0.00021,24.40431]
[1776461108146,28.7,77457.34,0.0,-0.39587,0.00021,24.40431]
[1776461108216,28.7,77457.34,0.0,-0.39587,0.00021,24.40431]
[1776461108317,28.7,77457.79,0.0,-0.39577,0.00021,24.40286]
[1776461109777,28.7,77457.79,0.0,-0.39577,0.00021,24.40286]
[1776461109824,28.7,77457.79,0.0,-0.39577,0.00021,24.40286]
[1776461110035,28.7,77457.76,0.0,-0.39577,0.00021,24.40278]
[1776461112127,28.69,77457.76,0.0,-0.39576,0.00021,24.4026]
[1776461112234,28.69,77457.76,0.0,-0.39576,0.00021,24.4026]
[1776461112336,28.69,77457.76,0.0,-0.39576,0.00021,24.4026]
[1776461112851,28.69,77455.39,0.0,-0.39625,0.00021,24.41016]
[1776461113425,28.69,77455.39,0.0,-0.39625,0.00021,24.41016]
[1776461113852,28.69,77461.2,0.0,-0.39502,0.00021,24.39128]
[1776461115356,28.69,77462.63,0.0,-0.39471,0.00021,24.38656]
[1776461115386,28.69,77462.63,0.0,-0.39471,0.00021,24.38656]
[1776461115477,28.69,77462.63,0.0,-0.39471,0.00021,24.38656]
[1776461115579,28.69,77463.0,0.0,-0.39463,0.00021,24.38527]
[1776461117099,28.69,77463.0,0.0,-0.39463,0.00021,24.38519]
[1776461117161,28.69,77463.0,0.0,-0.39463,0.00021,24.38519]
[1776461117200,28.69,77462.63,0.0,-0.3947,0.00021,24.3864]
[1776461118737,28.69,77462.63,0.0,-0.3947,0.00021,24.3864]
[1776461118816,28.69,77462.63,0.0,-0.3947,0.00021,24.3864]
[1776461118967,28.69,77462.63,0.0,-0.3947,0.00021,24.3864]
[1776461118990,28.68,77464.86,0.0,-0.39423,0.00021,24.37899]
[1776461119981,28.68,77464.86,0.0,-0.39423,0.00021,24.37899]
[1776461120078,28.68,77463.43,0.0,-0.39452,0.00021,24.38363]
[1776461120566,28.68,77463.43,0.0,-0.39452,0.00021,24.38363]
[1776461120663,28.68,77463.43,0.0,-0.39452,0.00021,24.38363]
[1776461120736,28.68,77463.43,0.0,-0.39452,0.00021,24.38363]
[1776461120900,28.68,77463.36,0.0,-0.39454,0.00021,24.38381]
[1776461121579,28.68,77463.36,0.0,-0.39454,0.00021,24.38381]
[1776461121653,28.68,77463.36,0.0,-0.39454,0.00021,24.38381]
[1776461121718,28.68,77463.36,0.0,-0.39454,0.00021,24.38381]
[1776461121907,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122197,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122260,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122619,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122637,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122712,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122758,28.68,77481.04,0.0,-0.39079,0.00021,24.32475]
[1776461122914,28.68,77477.32,0.0,-0.39158,0.00021,24.3373]
[1776461124931,28.68,77467.04,0.0,-0.39375,0.00021,24.3715]
[1776461129966,28.67,77467.02,0.0,-0.39373,0.00021,24.37127]
[1776461136011,28.67,77464.32,0.0,-0.39427,0.00021,24.37613]
[1776461141041,28.66,77462.3,0.0,-0.39468,0.00021,24.38247]
[1776461146077,28.66,77461.49,0.0,-0.39484,0.00021,24.38484]
[1776461151113,28.65,77460.9,0.0,-0.39495,0.00021,24.3865]
[1776461156150,28.65,77458.89,0.0,-0.39536,0.00021,24.39278]
[1776461161880,28.65,77462.21,0.0,-0.39465,0.00021,24.38186]
[1776461162279,28.64,77458.84,0.0,-0.39536,0.00021,24.39281]
[1776461162366,28.64,77456.34,0.0,-0.39589,0.00021,24.40092]
[1776461169693,28.64,77455.82,0.0,-0.396,0.00021,24.40261]
[1776461170373,28.64,77455.82,0.0,-0.396,0.00021,24.40261]
[1776461170431,28.64,77455.82,0.0,-0.396,0.00021,24.40261]
[1776461170454,28.64,77455.82,0.0,-0.396,0.00021,24.40261]
[1776461170555,28.65,77456.08,0.0,-0.39595,0.00021,24.40177]
[1776461179763,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461183801,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461183859,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461183884,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461183889,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461183949,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461183988,28.65,77454.25,0.0,-0.39634,0.00021,24.40769]
[1776461184014,28.65,77454.81,0.0,-0.39622,0.00021,24.40588]
[1776461186696,28.64,77448.45,0.0,-0.39757,0.00021,24.42624]
[1776461192642,28.64,77448.13,0.0,-0.39762,0.00021,24.42351]
[1776461198990,28.64,77449.15,0.0,-0.3974,0.00021,24.42015]
[1776461199080,28.64,77450.56,0.0,-0.39709,0.00021,24.4156]
[1776461204999,28.64,77453.71,0.0,-0.39642,0.00021,24.40542]
[1776461206187,28.64,77453.83,0.0,-0.39639,0.00021,24.40501]
[1776461206261,28.64,77456.42,0.0,-0.39584,0.00021,24.39663]
[1776461206497,28.64,77456.42,0.0,-0.39584,0.00021,24.39663]
[1776461210800,28.64,77458.07,0.0,-0.39549,0.00021,24.39123]
[1776461210894,28.64,77458.07,0.0,-0.39549,0.00021,24.39123]
[1776461210928,28.64,77458.07,0.0,-0.39549,0.00021,24.39123]
[1776461210996,28.64,77458.07,0.0,-0.39549,0.00021,24.39123]
[1776461211023,28.64,77458.07,0.0,-0.39549,0.00021,24.39123]
[1776461211034,28.64,77458.07,0.0,-0.39549,0.00021,24.39123]
[1776461211144,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461211279,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461211360,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461211524,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461211787,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461211882,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461211956,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461212018,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461212142,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461212169,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461212180,28.64,77457.41,0.0,-0.39563,0.00021,24.39336]
[1776461212099,28.64,77447.14,0.0,-0.39781,0.00021,24.42628]
[1776461212386,28.64,77447.14,0.0,-0.39781,0.00021,24.42628]
[1776461213018,28.64,77432.76,0.0,-0.40087,0.00021,24.4712]
[1776461215134,28.64,77427.6,0.0,-0.40197,0.00021,24.4869]
[1776461215359,28.64,77427.6,0.0,-0.40197,0.00021,24.4869]
[1776461216112,28.63,77426.88,0.0,-0.40212,0.00021,24.48905]
[1776461217336,28.63,77426.88,0.0,-0.40212,0.00021,24.48905]
[1776461220244,28.63,77422.74,0.0,-0.40299,0.00021,24.5014]
[1776461220731,28.63,77422.74,0.0,-0.40299,0.00021,24.5014]
[1776461220826,28.63,77422.74,0.0,-0.40299,0.00021,24.5014]
[1776461223141,28.63,77410.71,0.0,-0.40556,0.00021,24.5369]
[1776461228651,28.62,77403.84,0.0,-0.40701,0.00021,24.55653]
[1776461233315,28.62,77400.52,0.0,-0.40772,0.00021,24.56607]
[1776461233436,28.62,77400.52,0.0,-0.40772,0.00021,24.56607]
[1776461233686,28.62,77400.28,0.0,-0.40777,0.00021,24.56675]
[1776461235307,28.62,77398.64,0.0,-0.40813,0.00021,24.57143]
[1776461235313,28.62,77398.64,0.0,-0.40813,0.00021,24.57143]
[1776461235701,28.62,77398.13,0.0,-0.40824,0.00021,24.57289]
[1776461241743,28.63,77395.6,0.0,-0.40879,0.00021,24.58009]
[1776461243546,28.63,77395.6,0.0,-0.40879,0.00021,24.58009]
[1776461243583,28.63,77395.6,0.0,-0.40879,0.00021,24.58009]
[1776461243990,28.63,77395.6,0.0,-0.40879,0.00021,24.58009]
[1776461244091,28.63,77394.88,0.0,-0.40894,0.00021,24.58214]
[1776461245804,28.63,77394.88,0.0,-0.40894,0.00021,24.58214]
[1776461247784,28.63,77404.84,0.0,-0.40681,0.00021,24.5539]
[1776461252820,28.63,77399.12,0.0,-0.40804,0.00021,24.56672]
[1776461257861,28.63,77396.8,0.0,-0.40854,0.00021,24.57342]
[1776461263904,28.64,77394.2,0.0,-0.40911,0.00021,24.58089]
[1776461268938,28.64,77393.25,0.0,-0.40932,0.00021,24.58368]
[1776461273973,28.65,77391.11,0.0,-0.40979,0.00021,24.58977]
[1776461280038,28.65,77390.56,0.0,-0.40992,0.00021,24.59145]
[1776461285057,28.65,77386.48,0.0,-0.4108,0.00021,24.60282]
[1776461290095,28.65,77386.74,0.0,-0.41076,0.00021,24.60221]
[1776461293388,28.66,77387.06,0.0,-0.41069,0.00021,24.6014]
[1776461293448,28.66,77387.06,0.0,-0.41069,0.00021,24.6014]
[1776461297568,28.66,77391.08,0.0,-0.40983,0.00021,24.59032]
[1776461297635,28.66,77391.08,0.0,-0.40983,0.00021,24.59032]
[1776461298148,28.66,77391.93,0.0,-0.40964,0.00021,24.5879]
[1776461300951,28.65,77393.1,0.0,-0.40938,0.00021,24.58451]
[1776461304870,28.65,77393.21,0.0,-0.40934,0.00021,24.58395]
[1776461304995,28.65,77393.21,0.0,-0.40934,0.00021,24.58395]
[1776461305170,28.65,77393.21,0.0,-0.40934,0.00021,24.58395]
[1776461305251,28.64,77401.67,0.0,-0.40753,0.00021,24.56001]
[1776461305656,28.64,77401.67,0.0,-0.40753,0.00021,24.56001]
[1776461305722,28.64,77401.67,0.0,-0.40753,0.00021,24.56001]
[1776461306204,28.64,77401.67,0.0,-0.40753,0.00021,24.56001]
[1776461307003,28.64,77401.67,0.0,-0.40753,0.00021,24.56001]
[1776461307210,28.64,77410.45,0.0,-0.40565,0.00021,24.53468]
[1776461307432,28.64,77410.45,0.0,-0.40565,0.00021,24.53468]
[1776461307509,28.64,77410.45,0.0,-0.40565,0.00021,24.53468]
[1776461307522,28.64,77410.42,0.0,-0.40565,0.00021,24.53476]
[1776461311092,28.64,77410.9,0.0,-0.40555,0.00021,24.53333]
[1776461311167,28.64,77410.9,0.0,-0.40555,0.00021,24.53333]
[1776461311177,28.64,77410.9,0.0,-0.40555,0.00021,24.53333]
[1776461311194,28.64,77410.99,0.0,-0.40551,0.00021,24.52938]
[1776461311364,28.64,77410.99,0.0,-0.40551,0.00021,24.52938]
[1776461311413,28.64,77410.99,0.0,-0.40551,0.00021,24.52938]
[1776461311672,28.64,77410.99,0.0,-0.40551,0.00021,24.52938]
[1776461312249,28.64,77410.99,0.0,-0.40551,0.00021,24.52936]
[1776461312964,28.64,77410.99,0.0,-0.40551,0.00021,24.52936]
[1776461313261,28.64,77410.99,0.0,-0.40551,0.00021,24.52936]
[1776461313255,28.64,77411.17,0.0,-0.40547,0.00021,24.52883]
[1776461314995,28.64,77411.67,0.0,-0.40537,0.00021,24.52736]
[1776461315267,28.64,77411.67,0.0,-0.40537,0.00021,24.52734]
[1776461320936,28.64,77412.41,0.0,-0.4052,0.00021,24.5251]
[1776461321091,28.64,77412.41,0.0,-0.4052,0.00021,24.5251]
[1776461321146,28.64,77412.41,0.0,-0.4052,0.00021,24.52508]
[1776461325824,28.64,77413.55,0.0,-0.40496,0.00021,24.52174]
[1776461326204,28.64,77413.55,0.0,-0.40496,0.00021,24.52174]
[1776461327185,28.64,77411.62,0.0,-0.40537,0.00021,24.52744]
[1776461327349,28.64,77411.36,0.0,-0.40543,0.00021,24.52818]
[1776461329224,28.64,77411.36,0.0,-0.40543,0.00021,24.52818]
[1776461335250,28.64,77413.17,0.0,-0.40504,0.00021,24.52291]
[1776461335260,28.64,77413.17,0.0,-0.40504,0.00021,24.52291]
[1776461335328,28.64,77413.17,0.0,-0.40504,0.00021,24.52291]
[1776461335354,28.64,77413.17,0.0,-0.40504,0.00021,24.52291]
[1776461335315,28.64,77413.49,0.0,-0.40498,0.00021,24.52207]
[1776461335399,28.64,77413.49,0.0,-0.40498,0.00021,24.52207]
[1776461335454,28.64,77413.49,0.0,-0.40498,0.00021,24.52207]
[1776461335513,28.64,77413.49,0.0,-0.40498,0.00021,24.52207]
[1776461336543,28.64,77416.0,0.0,-0.40444,0.00021,24.51468]
[1776461336607,28.64,77422.15,0.0,-0.40313,0.00021,24.49643]
[1776461337380,28.64,77422.15,0.0,-0.40313,0.00021,24.49643]
[1776461338322,28.64,77426.48,0.0,-0.40221,0.00021,24.48336]
[1776461338614,28.64,77426.48,0.0,-0.40221,0.00021,24.48336]
[1776461338674,28.64,77426.48,0.0,-0.40221,0.00021,24.48336]
[1776461339325,28.64,77429.6,0.0,-0.40154,0.00021,24.47387]
[1776461341341,28.64,77436.29,0.0,-0.40011,0.00021,24.45321]
[1776461345481,28.64,77439.34,0.0,-0.39945,0.00021,24.44365]
[1776461345571,28.64,77440.58,0.0,-0.39919,0.00021,24.43977]
[1776461350970,28.64,77447.23,0.0,-0.39776,0.00021,24.41865]
[1776461352923,28.64,77447.23,0.0,-0.39776,0.00021,24.41865]
[1776461355555,28.63,77449.55,0.0,-0.39726,0.00021,24.41107]
[1776461355685,28.63,77449.55,0.0,-0.39726,0.00021,24.41107]
[1776461355752,28.63,77450.7,0.0,-0.39701,0.00021,24.40726]
[1776461361028,28.63,77453.21,0.0,-0.39646,0.00021,24.39904]
[1776461361753,28.63,77456.02,0.0,-0.39586,0.00021,24.38991]
[1776461361848,28.63,77460.0,0.0,-0.39501,0.00021,24.37694]
[1776461367633,28.62,77461.2,0.0,-0.39475,0.00021,24.37291]
[1776461373956,28.62,77461.45,0.0,-0.39467,0.00021,24.36818]
[1776461379714,28.61,77463.9,0.0,-0.39413,0.00021,24.35973]
[1776461384757,28.61,77462.94,0.0,-0.39431,0.00021,24.36255]
[1776461390262,28.6,77462.71,0.0,-0.39435,0.00021,24.36307]
[1776461390668,28.6,77461.31,0.0,-0.39464,0.00021,24.36761]
[1776461390724,28.6,77461.31,0.0,-0.39464,0.00021,24.36761]
[1776461390788,28.6,77461.31,0.0,-0.39464,0.00021,24.36761]
[1776461390823,28.6,77461.31,0.0,-0.39464,0.00021,24.36761]
[1776461390871,28.6,77458.82,0.0,-0.39517,0.00021,24.3757]
[1776461392331,28.6,77452.38,0.0,-0.39654,0.00021,24.39656]
[1776461394341,28.6,77452.38,0.0,-0.39654,0.00021,24.39651]
[1776461394423,28.6,77451.2,0.0,-0.39678,0.00021,24.40027]
[1776461399424,28.59,77448.35,0.0,-0.39738,0.00021,24.40916]
[1776461400242,28.59,77448.35,0.0,-0.39738,0.00021,24.40916]
[1776461400283,28.59,77448.35,0.0,-0.39738,0.00021,24.40916]
[1776461400378,28.59,77448.35,0.0,-0.39738,0.00021,24.40916]
[1776461400388,28.59,77449.06,0.0,-0.39722,0.00021,24.40684]
[1776461402014,28.59,77447.37,0.0,-0.39758,0.00021,24.41219]
[1776461402109,28.59,77447.37,0.0,-0.39758,0.00021,24.41219]
[1776461402275,28.59,77447.37,0.0,-0.39758,0.00021,24.41219]
[1776461402376,28.59,77444.02,0.0,-0.39829,0.00021,24.42277]
[1776461402657,28.59,77444.02,0.0,-0.39829,0.00021,24.42277]
[1776461404536,28.59,77441.58,0.0,-0.3988,0.00021,24.43035]
[1776461406316,28.59,77435.9,0.0,-0.40001,0.00021,24.44805]
[1776461406366,28.59,77435.9,0.0,-0.40001,0.00021,24.44805]
[1776461406554,28.59,77436.14,0.0,-0.39996,0.00021,24.44723]
[1776461406906,28.59,77436.14,0.0,-0.39995,0.00021,24.44716]
[1776461407513,28.59,77436.14,0.0,-0.39995,0.00021,24.44716]
[1776461407580,28.59,77436.14,0.0,-0.39995,0.00021,24.44716]
[1776461407628,28.59,77436.14,0.0,-0.39995,0.00021,24.44716]
[1776461407806,28.59,77436.14,0.0,-0.39995,0.00021,24.44716]
[1776461407912,28.58,77435.91,0.0,-0.4,0.00021,24.44781]
[1776461408567,28.58,77435.91,0.0,-0.4,0.00021,24.44781]
[1776461412086,28.58,77435.03,0.0,-0.40018,0.00021,24.45043]
[1776461412145,28.58,77435.03,0.0,-0.40018,0.00021,24.45043]
[1776461412296,28.58,77435.27,0.0,-0.40013,0.00021,24.44969]
[1776461417405,28.58,77435.27,0.0,-0.40013,0.00021,24.44971]
[1776461422835,28.58,77436.57,0.0,-0.39986,0.00021,24.4458]
[1776461423861,28.58,77437.38,0.0,-0.39969,0.00021,24.44329]
[1776461424944,28.59,77437.38,0.0,-0.39969,0.00021,24.44331]
[1776461424995,28.59,77437.38,0.0,-0.39969,0.00021,24.44331]
[1776461425060,28.59,77437.38,0.0,-0.39969,0.00021,24.44331]
[1776461430067,28.57,77427.05,0.0,-0.40186,0.00021,24.47463]
[1776461430827,28.57,77427.05,0.0,-0.40186,0.00021,24.47463]
[1776461430921,28.57,77427.05,0.0,-0.40186,0.00021,24.47463]
[1776461431039,28.57,77427.05,0.0,-0.40186,0.00021,24.47463]
[1776461431103,28.57,77427.05,0.0,-0.40186,0.00021,24.47463]
[1776461431204,28.57,77421.58,0.0,-0.40302,0.00021,24.48744]
[1776461435103,28.57,77415.24,0.0,-0.40436,0.00021,24.50612]
[1776461440137,28.56,77411.34,0.0,-0.40518,0.00021,24.51738]
[1776461445171,28.56,77410.58,0.0,-0.40532,0.00021,24.51937]
[1776461451220,28.55,77410.16,0.0,-0.40539,0.00021,24.52031]
[1776461456250,28.54,77404.14,0.0,-0.40667,0.00021,24.53762]
[1776461461287,28.54,77400.45,0.0,-0.40745,0.00022,24.54805]
[1776461466320,28.54,77398.6,0.0,-0.40784,0.00022,24.55315]
[1776461472363,28.53,77394.05,0.0,-0.4088,0.00022,24.56584]
[1776461477399,28.53,77393.02,0.0,-0.40901,0.00022,24.56857]
[1776461479413,28.52,77399.12,0.0,-0.40769,0.00022,24.55118]
[1776461484451,28.52,77397.04,0.0,-0.40812,0.00022,24.55688]
[1776461489482,28.51,77398.77,0.0,-0.40773,0.00022,24.55169]
[1776461495524,28.5,77399.3,0.0,-0.40759,0.00022,24.54618]
[1776461502103,28.5,77397.13,0.0,-0.40803,0.00022,24.55201]
[1776461512257,28.49,77396.88,0.0,-0.40808,0.00022,24.55268]
[1776461518313,28.48,77396.17,0.0,-0.4082,0.00022,24.55422]
[1776461523393,28.47,77394.73,0.0,-0.40848,0.00022,24.5579]
[1776461528770,28.47,77391.9,0.0,-0.40908,0.00022,24.56564]
[1776461534508,28.46,77392.7,0.0,-0.40889,0.00022,24.56321]
[1776461539836,28.45,77391.71,0.0,-0.40908,0.00022,24.5657]
[1776461544871,28.45,77388.58,0.0,-0.40975,0.00022,24.57429]
[1776461549912,28.44,77384.45,0.0,-0.41062,0.00022,24.58559]
[1776461554943,28.44,77384.82,0.0,-0.41052,0.00022,24.58076]
[1776461559976,28.44,77382.65,0.0,-0.41098,0.00022,24.58662]
[1776461564459,28.44,77383.17,0.0,-0.41086,0.00022,24.58511]
[1776461564605,28.44,77383.17,0.0,-0.41086,0.00022,24.58511]
[1776461564554,28.43,77381.63,0.0,-0.4112,0.00022,24.58934]
[1776461569039,28.43,77373.81,0.0,-0.41288,0.00022,24.61057]
[1776461570298,28.43,77373.81,0.0,-0.41288,0.00022,24.61057]
[1776461570333,28.43,77373.81,0.0,-0.41288,0.00022,24.61057]
[1776461570474,28.43,77373.81,0.0,-0.41288,0.00022,24.61057]
[1776461570573,28.43,77373.77,0.0,-0.41289,0.00022,24.61067]
[1776461572332,28.43,77374.52,0.0,-0.41273,0.00022,24.60867]
[1776461572343,28.43,77374.52,0.0,-0.41273,0.00022,24.60867]
[1776461572597,28.43,77369.36,0.0,-0.41385,0.00022,24.62254]
[1776461577605,28.44,77369.13,0.0,-0.41391,0.00022,24.6232]
[1776461582661,28.44,77372.58,0.0,-0.41316,0.00022,24.61404]
[1776461587724,28.44,77372.58,0.0,-0.41317,0.00022,24.6141]
[1776461592731,28.44,77374.83,0.0,-0.41268,0.00022,24.60809]
[1776461596950,28.44,77376.41,0.0,-0.41234,0.00022,24.60385]
[1776461597011,28.44,77376.41,0.0,-0.41234,0.00022,24.60385]
[1776461607306,28.44,77378.17,0.0,-0.41197,0.00022,24.59919]
[1776461612341,28.45,77379.66,0.0,-0.41164,0.00022,24.59152]
[1776461617376,28.45,77380.34,0.0,-0.4115,0.00022,24.5897]
[1776461617481,28.45,77386.43,0.0,-0.41018,0.00022,24.5729]
[1776461622952,28.45,77391.87,0.0,-0.40902,0.00022,24.55778]
[1776461628456,28.46,77391.87,0.0,-0.40903,0.00022,24.55798]
[1776461633488,28.46,77388.93,0.0,-0.40968,0.00022,24.5664]
[1776461641544,28.47,77388.08,0.0,-0.40988,0.00022,24.56901]
[1776461642686,28.47,77388.08,0.0,-0.40988,0.00022,24.56901]
[1776461642695,28.47,77380.25,0.0,-0.41157,0.00022,24.5907]
[1776461642741,28.47,77380.25,0.0,-0.41157,0.00022,24.5907]
[1776461642786,28.47,77380.25,0.0,-0.41157,0.00022,24.5907]
[1776461642824,28.47,77380.25,0.0,-0.41157,0.00022,24.5907]
[1776461643558,28.47,77380.25,0.0,-0.41157,0.00022,24.59072]
[1776461648542,28.47,77378.29,0.0,-0.412,0.00022,24.59612]
[1776461650565,28.47,77376.13,0.0,-0.41247,0.00022,24.60201]
[1776461655594,28.47,77375.32,0.0,-0.41265,0.00022,24.60426]
[1776461660595,28.47,77374.38,0.0,-0.41286,0.00022,24.60687]
[1776461666073,28.48,77374.88,0.0,-0.41276,0.00022,24.60564]
[1776461671087,28.48,77375.77,0.0,-0.41257,0.00022,24.60335]
[1776461676546,28.48,77376.65,0.0,-0.41238,0.00022,24.59742]
[1776461681600,28.49,77377.66,0.0,-0.41217,0.00022,24.5948]
[1776461686607,28.49,77378.29,0.0,-0.41204,0.00022,24.5932]
[1776461691658,28.49,77378.58,0.0,-0.41199,0.00022,24.59251]
[1776461696720,28.49,77378.89,0.0,-0.41193,0.00022,24.59176]
[1776461701771,28.49,77378.53,0.0,-0.41201,0.00022,24.5928]
[1776461703728,28.5,77378.25,0.0,-0.41209,0.00022,24.59389]
[1776461703746,28.51,77377.88,0.0,-0.41218,0.00022,24.59505]
[1776461703793,28.51,77377.88,0.0,-0.41218,0.00022,24.59505]
[1776461704925,28.51,77377.93,0.0,-0.41218,0.00022,24.59507]
[1776461704993,28.51,77377.93,0.0,-0.41218,0.00022,24.59507]
[1776461705092,28.52,77377.41,0.0,-0.41231,0.00022,24.59663]
[1776461706164,28.52,77377.41,0.0,-0.41231,0.00022,24.59663]
[1776461706192,28.52,77377.41,0.0,-0.41231,0.00022,24.59663]
[1776461706449,28.52,77377.41,0.0,-0.41232,0.00022,24.59677]
[1776461712044,28.52,77373.65,0.0,-0.41314,0.00022,24.60708]
[1776461717078,28.53,77370.66,0.0,-0.41379,0.00022,24.61513]
[1776461722431,28.53,77368.82,0.0,-0.41419,0.00022,24.62004]
[1776461728155,28.53,77365.21,0.0,-0.41498,0.00022,24.62961]
[1776461733722,28.53,77363.11,0.0,-0.41543,0.00022,24.63149]
[1776461739232,28.53,77363.12,0.0,-0.41543,0.00022,24.63155]
[1776461744268,28.53,77362.85,0.0,-0.41549,0.00022,24.63231]
[1776461748884,28.54,77362.3,0.0,-0.41562,0.00022,24.63377]
[1776461748943,28.54,77362.3,0.0,-0.41562,0.00022,24.63377]
[1776461749025,28.54,77362.3,0.0,-0.41562,0.00022,24.63377]
[1776461749168,28.54,77362.3,0.0,-0.41562,0.00022,24.63377]
[1776461749305,28.54,77367.01,0.0,-0.4146,0.00022,24.62148]
[1776461750369,28.54,77367.01,0.0,-0.4146,0.00022,24.62148]
[1776461750421,28.54,77367.01,0.0,-0.4146,0.00022,24.62148]
[1776461750470,28.54,77383.27,0.0,-0.41109,0.00022,24.57779]
[1776461752324,28.54,77381.88,0.0,-0.41139,0.00022,24.58165]
[1776461754259,28.54,77379.04,0.0,-0.412,0.00022,24.58941]
[1776461754442,28.54,77379.18,0.0,-0.41198,0.00022,24.58905]
[1776461755695,28.54,77379.18,0.0,-0.41198,0.00022,24.58905]
[1776461755739,28.54,77379.04,0.0,-0.41201,0.00022,24.58946]
[1776461758402,28.54,77378.99,0.0,-0.41202,0.00022,24.58963]
[1776461758610,28.54,77379.24,0.0,-0.41197,0.00022,24.58897]
[1776461764113,28.54,77379.68,0.0,-0.41188,0.00022,24.58788]
[1776461770237,28.55,77380.14,0.0,-0.41179,0.00022,24.58671]
[1776461773492,28.55,77379.01,0.0,-0.41204,0.00022,24.58988]
[1776461773551,28.55,77379.01,0.0,-0.41204,0.00022,24.58988]
[1776461773621,28.55,77379.01,0.0,-0.41204,0.00022,24.58988]
[1776461773629,28.55,77379.01,0.0,-0.41204,0.00022,24.58988]
[1776461773800,28.55,77373.72,0.0,-0.41318,0.00022,24.60415]
[1776461777738,28.55,77367.45,0.0,-0.41454,0.00022,24.62083]
[1776461782822,28.55,77365.3,0.0,-0.41501,0.00022,24.62649]
[1776461787857,28.55,77360.95,0.0,-0.41595,0.00022,24.63781]
[1776461788001,28.55,77360.51,0.0,-0.41604,0.00022,24.63895]
[1776461788072,28.55,77360.51,0.0,-0.41604,0.00022,24.63895]
[1776461788578,28.55,77360.51,0.0,-0.41605,0.00022,24.63896]
[1776461793617,28.54,77356.4,0.0,-0.41691,0.00022,24.6456]
[1776461798801,28.54,77351.69,0.0,-0.41791,0.00022,24.65738]
[1776461804347,28.54,77352.51,0.0,-0.41772,0.00022,24.65515]
[1776461809723,28.53,77354.18,0.0,-0.41735,0.00022,24.65075]
[1776461811185,28.53,77355.73,0.0,-0.41701,0.00022,24.64677]
[1776461811227,28.53,77355.73,0.0,-0.41701,0.00022,24.64677]
[1776461811737,28.53,77369.21,0.0,-0.41409,0.00022,24.61173]
[1776461812745,28.53,77373.55,0.0,-0.41315,0.00022,24.60017]
[1776461817778,28.53,77373.84,0.0,-0.41309,0.00022,24.59939]
[1776461821035,28.53,77370.27,0.0,-0.41387,0.00022,24.60897]
[1776461821115,28.53,77370.27,0.0,-0.41387,0.00022,24.60897]
[1776461821806,28.53,77369.48,0.0,-0.41404,0.00022,24.61109]
[1776461826842,28.52,77364.48,0.0,-0.4151,0.00022,24.62395]
[1776461832883,28.51,77363.32,0.0,-0.41532,0.00022,24.62664]
[1776461837918,28.51,77361.88,0.0,-0.41562,0.00022,24.63012]
[1776461843398,28.5,77360.13,0.0,-0.41598,0.00022,24.63446]
[1776461844492,28.5,77359.98,0.0,-0.41601,0.00022,24.63475]
[1776461844541,28.5,77359.98,0.0,-0.41601,0.00022,24.63475]
[1776461844642,28.5,77363.15,0.0,-0.41532,0.00022,24.6265]
[1776461846053,28.5,77371.35,0.0,-0.41354,0.00022,24.60485]
[1776461850010,28.5,77374.83,0.0,-0.41279,0.00022,24.59552]
[1776461855041,28.5,77374.0,0.0,-0.41296,0.00022,24.59417]
[1776461860747,28.5,77370.17,0.0,-0.4138,0.00022,24.60447]
[1776461863152,28.5,77367.35,0.0,-0.4144,0.00022,24.61188]
[1776461863196,28.5,77367.35,0.0,-0.4144,0.00022,24.61188]
[1776461863528,28.49,77361.88,0.0,-0.41558,0.00022,24.62607]
[1776461868840,28.49,77359.07,0.0,-0.41617,0.00022,24.63318]
[1776461874703,28.48,77358.33,0.0,-0.41631,0.00022,24.63473]
[1776461880028,28.48,77359.03,0.0,-0.41615,0.00022,24.63284]
[1776461881192,28.47,77359.63,0.0,-0.41602,0.00022,24.63124]
[1776461881484,28.47,77359.63,0.0,-0.41602,0.00022,24.63124]
[1776461881893,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461881992,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882108,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882170,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882224,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882324,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882356,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882384,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882470,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882508,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882545,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882570,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882680,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882752,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882760,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882770,28.47,77376.27,0.0,-0.41241,0.00022,24.58713]
[1776461882776,28.47,77392.98,0.0,-0.40879,0.00022,24.54088]
[1776461883960,28.47,77392.98,0.0,-0.40879,0.00022,24.54088]
[1776461884906,28.47,77395.44,0.0,-0.40825,0.00022,24.53369]
[1776461885401,28.47,77395.44,0.0,-0.40825,0.00022,24.53369]
[1776461885438,28.47,77395.44,0.0,-0.40825,0.00022,24.53369]
[1776461885618,28.47,77395.44,0.0,-0.40824,0.00022,24.53361]
[1776461886554,28.47,77395.44,0.0,-0.40824,0.00022,24.53361]
[1776461886590,28.47,77395.44,0.0,-0.40824,0.00022,24.53361]
[1776461886822,28.47,77395.65,0.0,-0.4082,0.00022,24.53297]
[1776461887751,28.47,77395.65,0.0,-0.4082,0.00022,24.53297]
[1776461887786,28.47,77395.65,0.0,-0.4082,0.00022,24.53297]
[1776461887957,28.46,77394.69,0.0,-0.4084,0.00022,24.53566]
[1776461888717,28.46,77394.69,0.0,-0.4084,0.00022,24.53566]
[1776461888948,28.46,77394.69,0.0,-0.4084,0.00022,24.53566]
[1776461888776,28.46,77393.88,0.0,-0.40857,0.00022,24.53792]
[1776461889280,28.46,77393.88,0.0,-0.40857,0.00022,24.53788]
[1776461894845,28.46,77392.14,0.0,-0.40893,0.00022,24.5426]
[1776461897805,28.46,77391.02,0.0,-0.40917,0.00022,24.54568]
[1776461897971,28.45,77383.94,0.0,-0.4107,0.00022,24.56542]
[1776461898889,28.45,77383.94,0.0,-0.4107,0.00022,24.56542]
[1776461898986,28.45,77383.46,0.0,-0.4108,0.00022,24.5667]
[1776461904915,28.45,77383.43,0.0,-0.41078,0.00022,24.5665]
[1776461907435,28.44,77383.43,0.0,-0.41078,0.00022,24.56641]
[1776461907503,28.44,77383.43,0.0,-0.41078,0.00022,24.56641]
[1776461907593,28.44,77383.43,0.0,-0.41077,0.00022,24.56636]
[1776461913451,28.44,77386.35,0.0,-0.41012,0.00022,24.5545]
[1776461916060,28.44,77384.41,0.0,-0.41054,0.00022,24.55991]
[1776461916207,28.44,77383.59,0.0,-0.41072,0.00022,24.5622]
[1776461916895,28.44,77383.59,0.0,-0.41072,0.00022,24.5622]
[1776461916973,28.44,77383.59,0.0,-0.41072,0.00022,24.5622]
[1776461916983,28.44,77383.59,0.0,-0.41072,0.00022,24.5622]
[1776461916988,28.44,77383.59,0.0,-0.41072,0.00022,24.5622]
[1776461916981,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917035,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917175,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917255,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917396,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917497,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917624,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917706,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917831,28.44,77373.9,0.0,-0.41282,0.00022,24.5887]
[1776461917835,28.44,77367.21,0.0,-0.41427,0.00022,24.60651]
[1776461918561,28.44,77367.21,0.0,-0.41427,0.00022,24.60651]
[1776461918850,28.44,77367.21,0.0,-0.41427,0.00022,24.60651]
[1776461918861,28.44,77367.21,0.0,-0.41427,0.00022,24.60651]
[1776461918951,28.44,77363.07,0.0,-0.41516,0.00022,24.61736]
[1776461924643,28.43,77359.38,0.0,-0.41595,0.00022,24.62681]
[1776461924708,28.43,77359.38,0.0,-0.41595,0.00022,24.62681]
[1776461924740,28.43,77358.25,0.0,-0.4162,0.00022,24.62973]
[1776461930034,28.43,77353.16,0.0,-0.4173,0.00022,24.64271]
[1776461930395,28.43,77352.9,0.0,-0.41735,0.00022,24.64335]
[1776461930676,28.43,77352.9,0.0,-0.41735,0.00022,24.64335]
[1776461930728,28.43,77352.9,0.0,-0.41735,0.00022,24.64335]
[1776461930790,28.43,77338.55,0.0,-0.42048,0.00022,24.67914]
[1776461931151,28.43,77338.55,0.0,-0.42048,0.00022,24.67914]
[1776461931319,28.43,77338.55,0.0,-0.42048,0.00022,24.67914]
[1776461931541,28.43,77338.55,0.0,-0.42048,0.00022,24.67914]
[1776461931978,28.43,77325.05,0.0,-0.42342,0.00022,24.71141]
[1776461932143,28.43,77325.05,0.0,-0.42342,0.00022,24.71141]
[1776461932273,28.43,77325.05,0.0,-0.42342,0.00022,24.71141]
[1776461932372,28.43,77325.05,0.0,-0.42342,0.00022,24.71141]
[1776461932597,28.43,77325.05,0.0,-0.42342,0.00022,24.71139]
[1776461933605,28.43,77316.64,0.0,-0.42525,0.00022,24.73079]
[1776461934075,28.43,77316.64,0.0,-0.42525,0.00022,24.73079]
[1776461934113,28.43,77316.64,0.0,-0.42525,0.00022,24.73079]
[1776461934952,28.43,77316.64,0.0,-0.42525,0.00022,24.73079]
[1776461935008,28.43,77315.11,0.0,-0.42559,0.00022,24.73425]
[1776461939659,28.42,77309.58,0.0,-0.42678,0.00022,24.74652]
[1776461939988,28.42,77309.41,0.0,-0.42681,0.00022,24.7468]
[1776461940845,28.42,77309.41,0.0,-0.42681,0.00022,24.7468]
[1776461940946,28.42,77311.29,0.0,-0.42639,0.00022,24.74255]
[1776461942026,28.41,77317.85,0.0,-0.42496,0.00022,24.72764]
[1776461942989,28.41,77324.97,0.0,-0.4234,0.00022,24.71109]
[1776461944328,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461944387,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461945026,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461944694,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461945418,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461945663,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461945923,28.41,77329.57,0.0,-0.42239,0.00022,24.70019]
[1776461945983,28.41,77325.54,0.0,-0.42327,0.00022,24.70968]
[1776461946824,28.41,77325.54,0.0,-0.42327,0.00022,24.70968]
[1776461946879,28.41,77325.54,0.0,-0.42327,0.00022,24.70968]
[1776461946980,28.41,77318.71,0.0,-0.42475,0.00022,24.72546]
[1776461947253,28.41,77318.71,0.0,-0.42475,0.00022,24.72546]
[1776461947938,28.41,77318.71,0.0,-0.42475,0.00022,24.72546]
[1776461947989,28.41,77318.71,0.0,-0.42475,0.00022,24.72546]
[1776461948039,28.39,77324.24,0.0,-0.4235,0.00022,24.71215]
[1776461949093,28.39,77324.24,0.0,-0.4235,0.00022,24.71215]
[1776461949152,28.39,77324.24,0.0,-0.4235,0.00022,24.71215]
[1776461949718,28.39,77327.08,0.0,-0.42288,0.00022,24.70542]
[1776461953957,28.38,77326.09,0.0,-0.42308,0.00022,24.70763]
[1776461954038,28.38,77326.75,0.0,-0.42293,0.00022,24.70599]
[1776461959067,28.38,77326.89,0.0,-0.42289,0.00022,24.7055]
[1776461963468,28.37,77326.84,0.0,-0.42288,0.00022,24.70542]
[1776461963857,28.37,77326.84,0.0,-0.42288,0.00022,24.70542]
[1776461963912,28.37,77316.21,0.0,-0.42521,0.00022,24.73014]
[1776461964360,28.37,77316.21,0.0,-0.42521,0.00022,24.73014]
[1776461965001,28.37,77316.21,0.0,-0.42521,0.00022,24.73014]
[1776461964903,28.37,77304.08,0.0,-0.42786,0.00022,24.75726]
[1776461966050,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966236,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966309,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966330,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966339,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966370,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966578,28.37,77303.31,0.0,-0.42803,0.00022,24.75895]
[1776461966836,28.35,77303.31,0.0,-0.42799,0.00022,24.75849]
[1776461971872,28.26,77303.02,0.0,-0.42785,0.00022,24.75319]
[1776461972404,28.26,77303.02,0.0,-0.42785,0.00022,24.75319]
[1776461972878,28.26,77303.08,0.0,-0.42783,0.00022,24.75301]
[1776461977970,28.25,77304.17,0.0,-0.42757,0.00022,24.75042]
[1776461982982,28.24,77303.34,0.0,-0.42774,0.00022,24.75202]
[1776461987985,28.23,77298.52,0.0,-0.42878,0.00022,24.76236]
[1776461989118,28.21,77298.18,0.0,-0.42881,0.00022,24.76261]
[1776461989152,28.19,77298.07,0.0,-0.42879,0.00022,24.76236]
[1776461990605,28.17,77298.07,0.0,-0.42875,0.00022,24.76186]
[1776461991114,28.15,77297.08,0.0,-0.42892,0.00022,24.76354]
[1776461991176,28.15,77297.08,0.0,-0.42892,0.00022,24.76354]
[1776461991281,28.15,77297.08,0.0,-0.42892,0.00022,24.76354]
[1776461992018,28.13,77297.08,0.0,-0.42888,0.00022,24.76305]
[1776461995103,28.12,77297.54,0.0,-0.42875,0.00022,24.76176]
[1776461995128,28.12,77297.54,0.0,-0.42875,0.00022,24.76176]
[1776461996042,28.12,77297.65,0.0,-0.42872,0.00022,24.76147]
[1776461998368,28.11,77299.23,0.0,-0.42837,0.00022,24.75795]
[1776461998419,28.11,77299.23,0.0,-0.42837,0.00022,24.75795]
[1776461999063,28.11,77298.22,0.0,-0.42859,0.00022,24.76014]
[1776462000649,28.11,77299.77,0.0,-0.42825,0.00022,24.75671]
[1776462000805,28.11,77299.77,0.0,-0.42825,0.00022,24.75671]
[1776462001172,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001209,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001328,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001513,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001548,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001607,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001746,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001820,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462001963,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462002025,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462002167,28.11,77327.02,0.0,-0.42222,0.00022,24.69378]
[1776462002085,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002235,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002373,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002446,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002595,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002657,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002666,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002673,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002796,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002800,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002814,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462002882,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462003018,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462003081,28.11,77327.02,0.0,-0.42222,0.00022,24.69374]
[1776462003120,28.11,77324.53,0.0,-0.42277,0.00022,24.69972]
[1776462003227,28.11,77324.53,0.0,-0.42277,0.00022,24.69972]
[1776462003289,28.11,77324.53,0.0,-0.42277,0.00022,24.69972]
[1776462003431,28.11,77324.53,0.0,-0.42277,0.00022,24.69972]
[1776462003497,28.11,77324.53,0.0,-0.42277,0.00022,24.69972]
[1776462003998,28.11,77324.53,0.0,-0.42277,0.00022,24.69972]
[1776462004097,28.11,77324.53,0.0,-0.42277,0.00022,24.69969]
[1776462004899,28.11,77324.53,0.0,-0.42277,0.00022,24.69969]
[1776462005008,28.11,77324.53,0.0,-0.42277,0.00022,24.69969]
[1776462005082,28.11,77324.53,0.0,-0.42277,0.00022,24.69969]
[1776462005156,28.11,77324.53,0.0,-0.42277,0.00022,24.69969]
[1776462005116,28.11,77320.54,0.0,-0.42364,0.00022,24.70915]
[1776462006359,28.11,77320.54,0.0,-0.42364,0.00022,24.70911]
[1776462006400,28.11,77320.54,0.0,-0.42364,0.00022,24.70911]
[1776462007118,28.11,77320.1,0.0,-0.42373,0.00022,24.71011]
[1776462007493,28.11,77320.1,0.0,-0.42373,0.00022,24.71011]
[1776462007525,28.11,77320.1,0.0,-0.42373,0.00022,24.71011]
[1776462008129,28.1,77319.79,0.0,-0.4238,0.00022,24.7108]
[1776462008585,28.1,77319.79,0.0,-0.4238,0.00022,24.7108]
[1776462008616,28.1,77319.79,0.0,-0.4238,0.00022,24.7108]
[1776462009132,28.1,77318.43,0.0,-0.4241,0.00022,24.71397]
[1776462009656,28.1,77318.43,0.0,-0.4241,0.00022,24.71397]
[1776462009708,28.1,77318.43,0.0,-0.4241,0.00022,24.71397]
[1776462010143,28.1,77318.98,0.0,-0.42397,0.00022,24.71264]
[1776462010878,28.1,77318.98,0.0,-0.42397,0.00022,24.71264]
[1776462010947,28.1,77318.98,0.0,-0.42397,0.00022,24.71264]
[1776462010979,28.1,77318.77,0.0,-0.42402,0.00022,24.71309]
[1776462021222,28.09,77316.82,0.0,-0.42443,0.00022,24.71749]
[1776462021872,28.09,77316.82,0.0,-0.42443,0.00022,24.71749]
[1776462021935,28.09,77316.82,0.0,-0.42443,0.00022,24.71749]
[1776462021938,28.09,77316.82,0.0,-0.42443,0.00022,24.71749]
[1776462021994,28.09,77316.82,0.0,-0.42443,0.00022,24.71749]
[1776462022095,28.09,77319.9,0.0,-0.42373,0.00022,24.71005]
[1776462023133,28.09,77319.9,0.0,-0.42373,0.00022,24.71005]
[1776462023148,28.09,77327.09,0.0,-0.42214,0.00022,24.69284]
[1776462023234,28.09,77327.09,0.0,-0.42214,0.00022,24.69284]
[1776462029759,28.08,77324.9,0.0,-0.42262,0.00022,24.698]
[1776462030148,28.08,77324.9,0.0,-0.42262,0.00022,24.698]
[1776462030355,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462030446,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462030572,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462030596,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462030771,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462030842,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462030971,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462031021,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462031177,28.08,77325.73,0.0,-0.42243,0.00022,24.69596]
[1776462031073,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031236,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031304,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031326,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031350,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031386,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031479,28.08,77332.83,0.0,-0.42085,0.00022,24.675]
[1776462031838,28.08,77336.52,0.0,-0.42004,0.00022,24.66586]
[1776462035398,28.08,77331.2,0.0,-0.42121,0.00022,24.67896]
[1776462035854,28.08,77329.6,0.0,-0.42156,0.00022,24.68285]
[1776462036683,28.08,77329.6,0.0,-0.42156,0.00022,24.68285]
[1776462036725,28.08,77329.6,0.0,-0.42156,0.00022,24.68285]
[1776462036781,28.08,77329.6,0.0,-0.42156,0.00022,24.68285]
[1776462036827,28.08,77329.6,0.0,-0.42156,0.00022,24.68285]
[1776462037162,28.08,77327.13,0.0,-0.4221,0.00022,24.68883]
[1776462042189,28.07,77325.52,0.0,-0.42245,0.00022,24.69265]
[1776462045281,28.07,77318.75,0.0,-0.42394,0.00022,24.7087]
[1776462050293,28.07,77312.69,0.0,-0.42528,0.00022,24.72273]
[1776462053823,28.07,77312.83,0.0,-0.42524,0.00022,24.72233]
[1776462054210,28.06,77311.2,0.0,-0.4256,0.00022,24.72606]
[1776462055747,28.06,77311.2,0.0,-0.42559,0.00022,24.72603]
[1776462055793,28.06,77311.2,0.0,-0.42559,0.00022,24.726]
[1776462060883,28.06,77310.2,0.0,-0.4258,0.00022,24.72817]
[1776462060922,28.06,77310.2,0.0,-0.4258,0.00022,24.72817]
[1776462061005,28.06,77310.2,0.0,-0.4258,0.00022,24.72817]
[1776462061221,28.06,77306.64,0.0,-0.42659,0.00022,24.73625]
[1776462066256,28.05,77306.72,0.0,-0.42656,0.00022,24.7359]
[1776462071267,28.04,77307.76,0.0,-0.42631,0.00022,24.73336]
[1776462076287,28.04,77307.47,0.0,-0.42636,0.00022,24.73387]
[1776462079006,28.03,77307.5,0.0,-0.42635,0.00022,24.73374]
[1776462079203,28.03,77311.14,0.0,-0.42554,0.00022,24.72536]
[1776462080227,28.03,77321.59,0.0,-0.42322,0.00022,24.70082]
[1776462080735,28.03,77329.99,0.0,-0.42136,0.00022,24.68048]
[1776462082645,28.03,77339.47,0.0,-0.41927,0.00022,24.65694]
[1776462084959,28.03,77340.01,0.0,-0.41915,0.00022,24.65557]
[1776462084980,28.03,77340.01,0.0,-0.41915,0.00022,24.65557]
[1776462085015,28.03,77341.06,0.0,-0.41891,0.00022,24.65291]
[1776462088304,28.03,77341.74,0.0,-0.41876,0.00022,24.65117]
[1776462088309,28.03,77341.74,0.0,-0.41876,0.00022,24.65117]
[1776462088690,28.03,77341.74,0.0,-0.41876,0.00022,24.65116]
[1776462090336,28.03,77343.72,0.0,-0.41833,0.00022,24.64612]
[1776462090489,28.03,77343.94,0.0,-0.41828,0.00022,24.64555]
[1776462092334,28.03,77343.94,0.0,-0.41827,0.00022,24.64189]
[1776462092939,28.03,77344.97,0.0,-0.41804,0.00022,24.63925]
[1776462094307,28.03,77344.97,0.0,-0.41804,0.00022,24.63924]
[1776462094765,28.03,77348.37,0.0,-0.41729,0.00022,24.63048]
[1776462096323,28.03,77348.37,0.0,-0.41729,0.00022,24.63048]
[1776462097436,28.03,77352.69,0.0,-0.41633,0.00022,24.61922]
[1776462097751,28.03,77352.69,0.0,-0.41633,0.00022,24.61922]
[1776462100883,28.03,77354.22,0.0,-0.41599,0.00022,24.61516]
[1776462102018,28.03,77356.69,0.0,-0.41545,0.00022,24.60861]
[1776462102119,28.03,77357.09,0.0,-0.41536,0.00022,24.60756]
[1776462107846,28.03,77356.35,0.0,-0.41553,0.00022,24.6096]
[1776462107862,28.03,77356.35,0.0,-0.41553,0.00022,24.6096]
[1776462107924,28.03,77356.48,0.0,-0.4155,0.00022,24.60927]
[1776462111826,28.03,77356.48,0.0,-0.4155,0.00022,24.60928]
[1776462112161,28.03,77356.48,0.0,-0.4155,0.00022,24.60928]
[1776462112262,28.03,77356.92,0.0,-0.41541,0.00022,24.60817]
[1776462115877,28.04,77347.83,0.0,-0.41742,0.00022,24.63204]
[1776462120911,28.04,77344.94,0.0,-0.41806,0.00022,24.6395]
[1776462125947,28.04,77344.3,0.0,-0.4182,0.00022,24.64115]
[1776462126426,28.04,77344.3,0.0,-0.4182,0.00022,24.64115]
[1776462127614,28.04,77344.33,0.0,-0.41819,0.00022,24.64108]
[1776462127964,28.04,77350.82,0.0,-0.41676,0.00022,24.62432]
[1776462128549,28.04,77350.82,0.0,-0.41676,0.00022,24.62432]
[1776462129738,28.04,77355.77,0.0,-0.41567,0.00022,24.61133]
[1776462129976,28.04,77356.3,0.0,-0.41556,0.00022,24.60995]
[1776462130949,28.04,77356.3,0.0,-0.41556,0.00022,24.60995]
[1776462131047,28.04,77356.78,0.0,-0.41545,0.00022,24.60869]
[1776462137041,28.04,77360.76,0.0,-0.41458,0.00022,24.59821]
[1776462142156,28.04,77362.39,0.0,-0.41423,0.00022,24.59383]
[1776462151141,28.05,77363.12,0.0,-0.41407,0.00022,24.58846]
[1776462156179,28.05,77365.25,0.0,-0.41361,0.00022,24.58282]
[1776462164237,28.06,77367.73,0.0,-0.41308,0.00022,24.57628]
[1776462169272,28.06,77366.25,0.0,-0.41342,0.00022,24.58045]
[1776462174307,28.06,77366.05,0.0,-0.41347,0.00022,24.58113]
[1776462180350,28.07,77371.1,0.0,-0.41238,0.00022,24.56751]
[1776462183779,28.07,77369.75,0.0,-0.41268,0.00022,24.57133]
[1776462184985,28.07,77369.34,0.0,-0.41277,0.00022,24.57249]
[1776462185386,28.07,77369.56,0.0,-0.41273,0.00022,24.57192]
[1776462191427,28.08,77370.53,0.0,-0.41253,0.00022,24.56952]
[1776462194923,28.08,77370.77,0.0,-0.41248,0.00022,24.56893]
[1776462194930,28.08,77368.11,0.0,-0.41307,0.00022,24.57625]
[1776462195814,28.08,77368.11,0.0,-0.41307,0.00022,24.57625]
[1776462196913,28.08,77367.82,0.0,-0.41314,0.00022,24.57708]
[1776462196992,28.09,77373.14,0.0,-0.41197,0.00022,24.56251]
[1776462197920,28.09,77373.14,0.0,-0.41197,0.00022,24.56251]
[1776462198104,28.09,77373.14,0.0,-0.41197,0.00022,24.56251]
[1776462198116,28.09,77377.45,0.0,-0.41103,0.00022,24.55056]
[1776462198994,28.09,77377.45,0.0,-0.41103,0.00022,24.55056]
[1776462199002,28.09,77377.45,0.0,-0.41103,0.00022,24.55056]
[1776462199004,28.09,77377.45,0.0,-0.41103,0.00022,24.55056]
[1776462199242,28.09,77377.45,0.0,-0.41103,0.00022,24.55056]
[1776462199291,28.09,77380.41,0.0,-0.41038,0.00022,24.54228]
[1776462200308,28.09,77380.41,0.0,-0.41038,0.00022,24.54228]
[1776462200368,28.09,77382.48,0.0,-0.40993,0.00022,24.53645]
[1776462200971,28.09,77382.48,0.0,-0.40993,0.00022,24.53645]
[1776462201128,28.09,77382.48,0.0,-0.40993,0.00022,24.53645]
[1776462201301,28.09,77395.11,0.0,-0.40716,0.00022,24.50003]
[1776462202169,28.09,77395.11,0.0,-0.40716,0.00022,24.50003]
[1776462202270,28.09,77405.54,0.0,-0.40488,0.00022,24.46908]
[1776462202648,28.09,77405.54,0.0,-0.40488,0.00022,24.46908]
[1776462202978,28.09,77405.54,0.0,-0.40488,0.00022,24.46908]
[1776462202988,28.09,77405.54,0.0,-0.40488,0.00022,24.46908]
[1776462203377,28.09,77417.99,0.0,-0.40216,0.00022,24.43109]
[1776462205078,28.09,77421.43,0.0,-0.40141,0.00022,24.42031]
[1776462205777,28.09,77421.43,0.0,-0.40141,0.00022,24.42031]
[1776462206365,28.09,77421.43,0.0,-0.40141,0.00022,24.42031]
[1776462206380,28.09,77422.35,0.0,-0.4012,0.00022,24.41741]
[1776462210473,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462210604,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462210658,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462210713,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462210793,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462210983,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462211084,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462211201,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462211244,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462211383,28.08,77428.01,0.0,-0.39996,0.00022,24.39949]
[1776462211294,28.08,77430.71,0.0,-0.39936,0.00022,24.38719]
[1776462211806,28.08,77430.71,0.0,-0.39936,0.00022,24.38719]
[1776462211900,28.08,77406.54,0.0,-0.40464,0.00022,24.46218]
[1776462212598,28.08,77406.54,0.0,-0.40464,0.00022,24.46218]
[1776462212841,28.08,77389.48,0.0,-0.40837,0.00022,24.51252]
[1776462213483,28.08,77389.48,0.0,-0.40837,0.00022,24.51252]
[1776462213911,28.08,77378.97,0.0,-0.41067,0.00022,24.54242]
[1776462215421,28.08,77374.44,0.0,-0.41166,0.00022,24.55501]
[1776462215498,28.08,77374.44,0.0,-0.41166,0.00022,24.55501]
[1776462215602,28.08,77376.54,0.0,-0.41119,0.00022,24.54909]
[1776462216889,28.08,77376.54,0.0,-0.41119,0.00022,24.54909]
[1776462216996,28.08,77376.54,0.0,-0.41119,0.00022,24.54909]
[1776462217096,28.08,77371.62,0.0,-0.41227,0.00022,24.56272]
[1776462221022,28.07,77365.01,0.0,-0.4137,0.00022,24.58048]
[1776462222008,28.07,77365.01,0.0,-0.4137,0.00022,24.58048]
[1776462222133,28.07,77371.25,0.0,-0.41233,0.00022,24.56347]
[1776462222761,28.07,77378.04,0.0,-0.41084,0.00022,24.54462]
[1776462224756,28.07,77382.99,0.0,-0.40975,0.00022,24.53054]
[1776462226629,28.07,77382.99,0.0,-0.40975,0.00022,24.53049]
[1776462227783,28.07,77386.59,0.0,-0.40895,0.00022,24.52015]
[1776462228158,28.06,77388.63,0.0,-0.4085,0.00022,24.51423]
[1776462232920,28.06,77393.96,0.0,-0.40732,0.00022,24.49854]
[1776462233119,28.06,77393.96,0.0,-0.40732,0.00022,24.49854]
[1776462233133,28.06,77393.96,0.0,-0.40732,0.00022,24.49854]
[1776462233320,28.06,77393.96,0.0,-0.40732,0.00022,24.49854]
[1776462233421,28.06,77394.7,0.0,-0.40716,0.00022,24.49633]
[1776462236926,28.06,77399.76,0.0,-0.40604,0.00022,24.48126]
[1776462237014,28.06,77398.34,0.0,-0.40635,0.00022,24.48543]
[1776462239259,28.05,77398.34,0.0,-0.40634,0.00022,24.48538]
[1776462239264,28.05,77398.34,0.0,-0.40634,0.00022,24.48538]
[1776462239276,28.05,77398.34,0.0,-0.40634,0.00022,24.48538]
[1776462239345,28.05,77395.08,0.0,-0.40706,0.00022,24.49495]
[1776462239721,28.05,77395.08,0.0,-0.40706,0.00022,24.49495]
[1776462239853,28.05,77395.08,0.0,-0.40706,0.00022,24.49495]
[1776462240089,28.05,77395.08,0.0,-0.40706,0.00022,24.49495]
[1776462240190,28.05,77394.69,0.0,-0.40714,0.00022,24.49604]
[1776462240904,28.05,77387.58,0.0,-0.40869,0.00022,24.51666]
[1776462243362,28.05,77387.58,0.0,-0.40869,0.00022,24.51658]
[1776462243378,28.05,77387.58,0.0,-0.40869,0.00022,24.51658]
[1776462243416,28.05,77385.18,0.0,-0.40922,0.00022,24.52351]
[1776462248965,28.04,77382.36,0.0,-0.40982,0.00022,24.53134]
[1776462251166,28.04,77381.28,0.0,-0.41005,0.00022,24.53428]
[1776462251267,28.04,77385.37,0.0,-0.40915,0.00022,24.52259]
[1776462255290,28.04,77389.39,0.0,-0.40826,0.00022,24.51094]
[1776462257373,28.04,77378.2,0.0,-0.41071,0.00022,24.5428]
[1776462259910,28.04,77372.83,0.0,-0.4119,0.00022,24.55791]
[1776462260740,28.04,77372.83,0.0,-0.4119,0.00022,24.55791]
[1776462269284,28.04,77381.76,0.0,-0.40995,0.00022,24.53303]
[1776462270413,28.04,77382.32,0.0,-0.40983,0.00022,24.53145]
[1776462271107,28.04,77383.82,0.0,-0.4095,0.00022,24.52719]
[1776462271194,28.04,77391.94,0.0,-0.40771,0.00022,24.50007]
[1776462272149,28.04,77391.94,0.0,-0.40771,0.00022,24.50007]
[1776462272251,28.04,77397.7,0.0,-0.40644,0.00022,24.4831]
[1776462273475,28.04,77397.7,0.0,-0.40644,0.00022,24.4831]
[1776462273650,28.04,77397.7,0.0,-0.40643,0.00022,24.48303]
[1776462274006,28.04,77399.47,0.0,-0.40604,0.00022,24.47775]
[1776462275452,28.04,77405.56,0.0,-0.40471,0.00022,24.45947]
[1776462277095,28.04,77405.56,0.0,-0.40471,0.00022,24.45944]
[1776462277131,28.04,77404.03,0.0,-0.40504,0.00022,24.46402]
[1776462278339,28.04,77404.03,0.0,-0.40504,0.00022,24.46402]
[1776462278401,28.04,77404.03,0.0,-0.40504,0.00022,24.46402]
[1776462278438,28.04,77401.97,0.0,-0.40549,0.00022,24.47017]
[1776462278529,28.04,77401.97,0.0,-0.40549,0.00022,24.47017]
[1776462278615,28.04,77401.97,0.0,-0.40549,0.00022,24.47017]
[1776462278899,28.04,77401.97,0.0,-0.40549,0.00022,24.47017]
[1776462279324,28.04,77400.17,0.0,-0.40588,0.00022,24.47551]
[1776462282399,28.04,77393.27,0.0,-0.40739,0.00022,24.49582]
[1776462288105,28.04,77393.23,0.0,-0.4074,0.00022,24.49591]
[1776462291375,28.03,77392.43,0.0,-0.40757,0.00022,24.49824]
[1776462291476,28.03,77398.75,0.0,-0.40618,0.00022,24.47962]
[1776462292152,28.03,77398.75,0.0,-0.40618,0.00022,24.47962]
[1776462292466,28.03,77410.35,0.0,-0.40364,0.00022,24.44462]
[1776462293950,28.03,77411.43,0.0,-0.4034,0.00022,24.44124]
[1776462294146,28.03,77411.43,0.0,-0.40339,0.00022,24.44119]
[1776462299181,28.03,77416.69,0.0,-0.40223,0.00022,24.42476]
[1776462304221,28.02,77422.59,0.0,-0.40094,0.00022,24.40626]
[1776462305409,28.02,77422.59,0.0,-0.40094,0.00022,24.40626]
[1776462305511,28.02,77423.25,0.0,-0.40079,0.00022,24.40416]
[1776462305965,28.02,77423.25,0.0,-0.40079,0.00022,24.40416]
[1776462306076,28.02,77423.25,0.0,-0.40079,0.00022,24.40416]
[1776462306230,28.02,77423.25,0.0,-0.40079,0.00022,24.40413]
[1776462308109,28.02,77423.84,0.0,-0.40066,0.00022,24.40225]
[1776462308144,28.02,77423.84,0.0,-0.40066,0.00022,24.40225]
[1776462308250,28.02,77424.72,0.0,-0.40046,0.00022,24.39944]
[1776462309907,28.02,77425.82,0.0,-0.40022,0.00022,24.39593]
[1776462310366,28.02,77429.09,0.0,-0.39951,0.00022,24.38549]
[1776462311930,28.02,77429.09,0.0,-0.3995,0.00022,24.38546]
[1776462312345,28.02,77429.09,0.0,-0.3995,0.00022,24.38546]
[1776462312447,28.02,77429.34,0.0,-0.39945,0.00022,24.38463]
[1776462312644,28.02,77429.34,0.0,-0.39945,0.00022,24.38463]
[1776462313279,28.02,77429.34,0.0,-0.39945,0.00022,24.3846]
[1776462314236,28.02,77429.34,0.0,-0.39945,0.00022,24.3846]
[1776462314315,28.02,77443.82,0.0,-0.39629,0.00022,24.33752]
[1776462315460,28.02,77443.82,0.0,-0.39629,0.00022,24.33752]
[1776462315470,28.02,77443.82,0.0,-0.39629,0.00022,24.33752]
[1776462315491,28.02,77443.61,0.0,-0.39633,0.00022,24.33819]
[1776462315723,28.02,77443.61,0.0,-0.39633,0.00022,24.33819]
[1776462315815,28.02,77443.61,0.0,-0.39633,0.00022,24.33819]
[1776462315833,28.02,77443.61,0.0,-0.39633,0.00022,24.33819]
[1776462316509,28.02,77437.58,0.0,-0.39765,0.00022,24.35796]
[1776462317508,28.02,77437.58,0.0,-0.39765,0.00022,24.35796]
[1776462317323,28.02,77431.09,0.0,-0.39906,0.00022,24.37894]
[1776462318320,28.02,77431.09,0.0,-0.39906,0.00022,24.37894]
[1776462318370,28.02,77429.89,0.0,-0.39932,0.00022,24.38278]
[1776462322343,28.02,77423.56,0.0,-0.4007,0.00022,24.40279]
[1776462327415,28.01,77422.58,0.0,-0.4009,0.00022,24.40576]
[1776462327442,28.01,77422.58,0.0,-0.4009,0.00022,24.40576]
[1776462327484,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462327578,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462327618,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462327714,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462327731,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462327826,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462328147,28.01,77421.77,0.0,-0.40108,0.00022,24.40828]
[1776462328494,28.01,77414.33,0.0,-0.4027,0.00022,24.43142]
[1776462334283,28.01,77419.0,0.0,-0.40166,0.00022,24.41305]
[1776462339463,28.01,77418.25,0.0,-0.40182,0.00022,24.41533]
[1776462340732,28.01,77418.21,0.0,-0.40183,0.00022,24.41544]
[1776462342483,28.01,77411.43,0.0,-0.40331,0.00022,24.4364]
[1776462344663,28.01,77408.74,0.0,-0.4039,0.00022,24.44458]
[1776462344675,28.01,77408.74,0.0,-0.4039,0.00022,24.44458]
[1776462345050,28.01,77408.74,0.0,-0.4039,0.00022,24.44458]
[1776462345189,28.01,77408.74,0.0,-0.4039,0.00022,24.44458]
[1776462345506,28.01,77408.3,0.0,-0.40399,0.00022,24.4459]
[1776462350547,28.0,77404.78,0.0,-0.40475,0.00022,24.45643]
[1776462352556,28.0,77395.44,0.0,-0.4068,0.00022,24.48431]
[1776462356583,28.0,77388.17,0.0,-0.4084,0.00022,24.50553]
[1776462361620,28.0,77384.26,0.0,-0.40925,0.00022,24.5167]
[1776462366653,28.0,77384.45,0.0,-0.4092,0.00022,24.51599]
[1776462367166,28.0,77384.45,0.0,-0.4092,0.00022,24.51599]
[1776462367365,28.0,77384.45,0.0,-0.4092,0.00022,24.51599]
[1776462367661,27.99,77390.43,0.0,-0.40788,0.00022,24.49865]
[1776462369158,27.99,77395.07,0.0,-0.40686,0.00022,24.48497]
[1776462369674,27.99,77396.1,0.0,-0.40662,0.00022,24.48186]
[1776462370065,27.99,77396.1,0.0,-0.40662,0.00022,24.48186]
[1776462370681,27.99,77396.82,0.0,-0.40646,0.00022,24.47966]
[1776462371213,27.99,77396.82,0.0,-0.40646,0.00022,24.47966]
[1776462371289,27.99,77396.82,0.0,-0.40646,0.00022,24.47966]
[1776462371692,27.99,77397.8,0.0,-0.40624,0.00022,24.47668]
[1776462374371,27.99,77402.64,0.0,-0.40517,0.00022,24.46208]
[1776462375222,27.99,77402.94,0.0,-0.4051,0.00022,24.46118]
[1776462375323,27.98,77402.94,0.0,-0.4051,0.00022,24.46112]
[1776462377174,27.98,77402.94,0.0,-0.4051,0.00022,24.46106]
[1776462377265,27.98,77402.94,0.0,-0.4051,0.00022,24.46106]
[1776462377352,27.98,77406.42,0.0,-0.40433,0.00022,24.45047]
[1776462378155,27.98,77406.42,0.0,-0.40433,0.00022,24.45047]
[1776462378390,27.98,77406.42,0.0,-0.40433,0.00022,24.45047]
[1776462378437,27.98,77406.42,0.0,-0.40433,0.00022,24.45047]
[1776462378488,27.98,77407.03,0.0,-0.40419,0.00022,24.44855]
[1776462379292,27.98,77407.03,0.0,-0.40419,0.00022,24.44855]
[1776462379389,27.98,77408.57,0.0,-0.40385,0.00022,24.4438]
[1776462380212,27.98,77408.57,0.0,-0.40385,0.00022,24.4438]
[1776462380528,27.98,77409.37,0.0,-0.40367,0.00022,24.44129]
[1776462385780,27.97,77412.29,0.0,-0.40301,0.00022,24.43205]
[1776462385786,27.97,77412.29,0.0,-0.40301,0.00022,24.43205]
[1776462386035,27.97,77414.4,0.0,-0.40255,0.00022,24.42547]
[1776462391091,27.97,77417.5,0.0,-0.40186,0.00022,24.41579]
[1776462391424,27.97,77417.5,0.0,-0.40186,0.00022,24.41579]
[1776462391429,27.97,77417.5,0.0,-0.40186,0.00022,24.41579]
[1776462391700,27.97,77418.6,0.0,-0.40161,0.00022,24.40866]
[1776462393951,27.97,77426.41,0.0,-0.3999,0.00022,24.38398]
[1776462399890,27.97,77426.74,0.0,-0.39982,0.00022,24.3828]
[1776462404923,27.96,77431.87,0.0,-0.39869,0.00022,24.36621]
[1776462409958,27.96,77425.56,0.0,-0.40006,0.00022,24.38634]
[1776462410890,27.96,77425.56,0.0,-0.40006,0.00022,24.38634]
[1776462410965,27.96,77425.5,0.0,-0.40008,0.00022,24.3865]
[1776462412153,27.96,77425.5,0.0,-0.40008,0.00022,24.3865]
[1776462412201,27.96,77421.76,0.0,-0.40089,0.00022,24.39833]
[1776462413185,27.96,77421.76,0.0,-0.40089,0.00022,24.39833]
[1776462413287,27.96,77421.72,0.0,-0.4009,0.00022,24.39842]
[1776462414023,27.96,77421.72,0.0,-0.4009,0.00022,24.39842]
[1776462415824,27.96,77421.68,0.0,-0.4009,0.00022,24.39848]
[1776462415837,27.96,77421.68,0.0,-0.4009,0.00022,24.39848]
[1776462415849,27.96,77421.68,0.0,-0.4009,0.00022,24.39848]
[1776462420832,27.96,77421.29,0.0,-0.40098,0.00022,24.39954]
[1776462421318,27.96,77421.29,0.0,-0.40098,0.00022,24.39954]
[1776462421956,27.95,77420.32,0.0,-0.40119,0.00022,24.40256]
[1776462422047,27.95,77420.32,0.0,-0.40119,0.00022,24.40252]
[1776462425974,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426003,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426014,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426037,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426042,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426094,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426228,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426271,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426465,27.95,77418.22,0.0,-0.40164,0.00022,24.40907]
[1776462426552,27.95,77414.01,0.0,-0.40257,0.00022,24.42218]
[1776462428062,27.95,77414.01,0.0,-0.40257,0.00022,24.42218]
[1776462428620,27.95,77411.28,0.0,-0.40317,0.00022,24.43062]
[1776462434127,27.96,77412.48,0.0,-0.40291,0.00022,24.42701]
[1776462439161,27.96,77411.99,0.0,-0.40302,0.00022,24.42863]
[1776462445204,27.96,77413.32,0.0,-0.40274,0.00022,24.4247]
[1776462450240,27.96,77413.95,0.0,-0.40262,0.00022,24.42292]
[1776462456282,27.97,77414.89,0.0,-0.40241,0.00022,24.41652]
[1776462460676,27.97,77415.32,0.0,-0.40232,0.00022,24.41529]
[1776462460738,27.97,77415.32,0.0,-0.40232,0.00022,24.41529]
[1776462461642,27.97,77402.79,0.0,-0.40508,0.00022,24.45369]
[1776462464340,27.97,77405.41,0.0,-0.40449,0.00022,24.4456]
[1776462471387,27.96,77408.5,0.0,-0.40378,0.00022,24.43564]
[1776462476422,27.95,77411.66,0.0,-0.40306,0.00022,24.42556]
[1776462481457,27.94,77413.12,0.0,-0.40271,0.00022,24.42069]
[1776462486494,27.93,77413.96,0.0,-0.40251,0.00022,24.41774]
[1776462491527,27.93,77414.61,0.0,-0.40234,0.00022,24.41536]
[1776462496564,27.92,77415.26,0.0,-0.40217,0.00022,24.41297]
[1776462501606,27.91,77416.09,0.0,-0.40197,0.00022,24.41]
[1776462506642,27.9,77416.52,0.0,-0.40185,0.00022,24.40828]
[1776462511676,27.9,77417.22,0.0,-0.40166,0.00022,24.40202]
[1776462512334,27.9,77417.22,0.0,-0.40166,0.00022,24.40202]
[1776462512369,27.9,77417.22,0.0,-0.40166,0.00022,24.40202]
[1776462514202,27.89,77419.96,0.0,-0.40105,0.00022,24.39324]
[1776462514240,27.89,77419.96,0.0,-0.40105,0.00022,24.39324]
[1776462514697,27.89,77420.87,0.0,-0.40084,0.00022,24.39029]
[1776462521747,27.88,77424.73,0.0,-0.39997,0.00022,24.37757]
[1776462525278,27.88,77429.55,0.0,-0.3989,0.00022,24.36186]
[1776462525284,27.88,77429.55,0.0,-0.3989,0.00022,24.36186]
[1776462525304,27.88,77429.55,0.0,-0.3989,0.00022,24.36186]
[1776462525711,27.88,77429.55,0.0,-0.3989,0.00022,24.36186]
[1776462525835,27.88,77430.64,0.0,-0.39865,0.00022,24.35828]
[1776462527689,27.88,77430.64,0.0,-0.39865,0.00022,24.35824]
[1776462527704,27.88,77430.64,0.0,-0.39865,0.00022,24.35824]
[1776462527766,27.88,77430.64,0.0,-0.39865,0.00022,24.35824]
[1776462527840,27.88,77435.01,0.0,-0.39769,0.00022,24.34401]
[1776462533861,27.88,77440.45,0.0,-0.3965,0.00022,24.32605]
[1776462533918,27.88,77441.29,0.0,-0.39631,0.00022,24.32325]
[1776462533977,27.88,77441.29,0.0,-0.39631,0.00022,24.32325]
[1776462534844,27.88,77441.29,0.0,-0.39631,0.00022,24.32325]
[1776462534877,27.88,77441.39,0.0,-0.39629,0.00022,24.3229]
[1776462534886,27.88,77441.39,0.0,-0.39629,0.00022,24.3229]
[1776462535143,27.88,77441.39,0.0,-0.39629,0.00022,24.3229]
[1776462535845,27.88,77441.39,0.0,-0.39629,0.00022,24.32289]
[1776462540883,27.87,77434.88,0.0,-0.39771,0.00022,24.34429]
[1776462546337,27.87,77433.7,0.0,-0.39797,0.00022,24.34808]
[1776462551961,27.87,77435.96,0.0,-0.39747,0.00022,24.34064]
[1776462554116,27.87,77435.57,0.0,-0.39756,0.00022,24.34192]
[1776462558940,27.87,77438.9,0.0,-0.39683,0.00022,24.33099]
[1776462558994,27.87,77438.9,0.0,-0.39683,0.00022,24.33099]
[1776462559096,27.87,77437.95,0.0,-0.39704,0.00022,24.33415]
[1776462565052,27.88,77437.91,0.0,-0.39705,0.00022,24.33438]
[1776462567208,27.88,77437.62,0.0,-0.39712,0.00022,24.33535]
[1776462567281,27.88,77437.62,0.0,-0.39712,0.00022,24.33535]
[1776462572303,27.88,77434.64,0.0,-0.39776,0.00022,24.34154]
[1776462574174,27.88,77434.64,0.0,-0.39777,0.00022,24.34158]
[1776462574215,27.88,77434.64,0.0,-0.39777,0.00022,24.34158]
[1776462574457,27.88,77434.64,0.0,-0.39777,0.00022,24.34158]
[1776462574516,27.88,77436.37,0.0,-0.39739,0.00022,24.33593]
[1776462575916,27.88,77428.6,0.0,-0.3991,0.00022,24.36127]
[1776462576423,27.88,77428.6,0.0,-0.3991,0.00022,24.36127]
[1776462576496,27.88,77428.6,0.0,-0.3991,0.00022,24.36127]
[1776462576642,27.88,77428.6,0.0,-0.3991,0.00022,24.36127]
[1776462576743,27.88,77425.09,0.0,-0.39987,0.00022,24.37255]
[1776462576974,27.88,77425.09,0.0,-0.39987,0.00022,24.37255]
[1776462580597,27.88,77422.83,0.0,-0.40036,0.00022,24.37979]
[1776462586698,27.88,77422.27,0.0,-0.40049,0.00022,24.3816]
[1776462589020,27.88,77416.2,0.0,-0.40182,0.00022,24.40077]
[1776462593668,27.88,77414.78,0.0,-0.40213,0.00022,24.40519]
[1776462594860,27.88,77415.12,0.0,-0.40206,0.00022,24.40412]
[1776462595659,27.88,77415.12,0.0,-0.40206,0.00022,24.40411]
[1776462595714,27.88,77414.7,0.0,-0.40215,0.00022,24.40541]
[1776462596271,27.88,77414.7,0.0,-0.40215,0.00022,24.40541]
[1776462596493,27.88,77414.7,0.0,-0.40215,0.00022,24.40541]
[1776462596513,27.88,77415.03,0.0,-0.40208,0.00022,24.40437]
[1776462602336,27.88,77415.09,0.0,-0.40206,0.00022,24.40412]
[1776462602999,27.88,77414.82,0.0,-0.40212,0.00022,24.40495]
[1776462603064,27.88,77414.82,0.0,-0.40212,0.00022,24.40495]
[1776462603516,27.88,77414.82,0.0,-0.40212,0.00022,24.40495]
[1776462603556,27.88,77414.82,0.0,-0.40212,0.00022,24.40495]
[1776462603638,27.88,77416.85,0.0,-0.40167,0.00022,24.39858]
[1776462604618,27.88,77416.85,0.0,-0.40167,0.00022,24.39858]
[1776462604833,27.88,77423.9,0.0,-0.40012,0.00022,24.37624]
[1776462605235,27.88,77423.9,0.0,-0.40012,0.00022,24.37624]
[1776462605273,27.88,77423.9,0.0,-0.40012,0.00022,24.37624]
[1776462605876,27.88,77423.9,0.0,-0.40012,0.00022,24.37624]
[1776462605884,27.88,77423.9,0.0,-0.40012,0.00022,24.37624]
[1776462605945,27.88,77427.34,0.0,-0.39936,0.00022,24.3652]
[1776462607063,27.88,77427.34,0.0,-0.39936,0.00022,24.3652]
[1776462607363,27.88,77431.66,0.0,-0.39842,0.00022,24.35123]
[1776462609835,27.88,77431.66,0.0,-0.39842,0.00022,24.35124]
[1776462609928,27.88,77431.66,0.0,-0.39842,0.00022,24.35124]
[1776462609937,27.88,77435.6,0.0,-0.39755,0.00022,24.33841]
[1776462611113,27.88,77436.57,0.0,-0.39734,0.00022,24.33522]
[1776462611379,27.88,77436.57,0.0,-0.39734,0.00022,24.33524]
[1776462614499,27.88,77438.09,0.0,-0.39701,0.00022,24.33028]
[1776462614581,27.88,77438.09,0.0,-0.39701,0.00022,24.33028]
[1776462614645,27.88,77437.96,0.0,-0.39704,0.00022,24.33073]
[1776462618636,27.88,77440.71,0.0,-0.39644,0.00022,24.32172]
[1776462618671,27.88,77440.71,0.0,-0.39644,0.00022,24.32172]
[1776462618773,27.88,77440.24,0.0,-0.39655,0.00022,24.32331]
[1776462622536,27.88,77439.67,0.0,-0.39668,0.00022,24.3253]
[1776462622581,27.88,77439.67,0.0,-0.39668,0.00022,24.3253]
[1776462622697,27.88,77441.15,0.0,-0.39636,0.00022,24.32043]
[1776462623693,27.88,77441.15,0.0,-0.39636,0.00022,24.32043]
[1776462623800,27.88,77441.15,0.0,-0.39636,0.00022,24.32043]
[1776462623849,27.88,77443.91,0.0,-0.39575,0.00022,24.31128]
[1776462629506,27.89,77445.25,0.0,-0.39548,0.00022,24.30709]
[1776462634308,27.89,77443.64,0.0,-0.39583,0.00022,24.30897]
[1776462634382,27.89,77443.64,0.0,-0.39583,0.00022,24.30897]
[1776462634560,27.89,77443.64,0.0,-0.39583,0.00022,24.30897]
[1776462634874,27.89,77439.78,0.0,-0.39668,0.00022,24.32184]
[1776462640597,27.9,77433.3,0.0,-0.39811,0.00022,24.34336]
[1776462641046,27.9,77433.3,0.0,-0.39811,0.00022,24.34336]
[1776462641093,27.9,77433.3,0.0,-0.39811,0.00022,24.34336]
[1776462641318,27.9,77433.3,0.0,-0.39811,0.00022,24.34336]
[1776462641781,27.9,77433.3,0.0,-0.39811,0.00022,24.34336]
[1776462641838,27.9,77433.3,0.0,-0.39811,0.00022,24.34336]
[1776462642481,27.9,77432.32,0.0,-0.39833,0.00022,24.34659]
[1776462642515,27.9,77432.32,0.0,-0.39833,0.00022,24.34659]
[1776462642613,27.9,77432.32,0.0,-0.39833,0.00022,24.34659]
[1776462642707,27.9,77432.76,0.0,-0.39824,0.00022,24.34519]
[1776462643267,27.9,77432.76,0.0,-0.39824,0.00022,24.34519]
[1776462643304,27.9,77432.76,0.0,-0.39824,0.00022,24.34519]
[1776462643571,27.9,77432.76,0.0,-0.39824,0.00022,24.34523]
[1776462648645,27.9,77431.8,0.0,-0.39846,0.00022,24.34852]
[1776462653679,27.91,77431.48,0.0,-0.39854,0.00022,24.34974]
[1776462659423,27.91,77430.67,0.0,-0.39873,0.00022,24.35251]
[1776462659504,27.91,77430.67,0.0,-0.39873,0.00022,24.35251]
[1776462659643,27.91,77430.67,0.0,-0.39873,0.00022,24.35251]
[1776462659921,27.91,77430.67,0.0,-0.39873,0.00022,24.35251]
[1776462659971,27.91,77430.67,0.0,-0.39873,0.00022,24.35251]
[1776462659928,27.91,77429.72,0.0,-0.39894,0.00022,24.35565]
[1776462661736,27.91,77422.58,0.0,-0.40051,0.00022,24.37858]
[1776462662070,27.91,77422.58,0.0,-0.40051,0.00022,24.37858]
[1776462662187,27.91,77422.58,0.0,-0.40051,0.00022,24.37858]
[1776462662228,27.91,77422.58,0.0,-0.40051,0.00022,24.37858]
[1776462662742,27.91,77420.92,0.0,-0.40088,0.00022,24.38386]
[1776462666247,27.92,77416.77,0.0,-0.40179,0.00022,24.39697]
[1776462668093,27.92,77415.78,0.0,-0.40201,0.00022,24.40008]
[1776462669004,27.92,77408.1,0.0,-0.4037,0.00022,24.42386]
[1776462669391,27.92,77408.1,0.0,-0.4037,0.00022,24.42386]
[1776462669440,27.92,77408.1,0.0,-0.4037,0.00022,24.42386]
[1776462669792,27.92,77408.1,0.0,-0.4037,0.00022,24.42386]
[1776462670733,27.92,77408.1,0.0,-0.4037,0.00022,24.42386]
[1776462670808,27.92,77408.1,0.0,-0.4037,0.00022,24.42386]
[1776462670946,27.92,77408.1,0.0,-0.4037,0.00022,24.42385]
[1776462671264,27.92,77408.1,0.0,-0.4037,0.00022,24.42385]
[1776462671335,27.92,77408.1,0.0,-0.4037,0.00022,24.42385]
[1776462671552,27.92,77408.1,0.0,-0.4037,0.00022,24.42385]
[1776462671733,27.92,77408.1,0.0,-0.4037,0.00022,24.42385]
[1776462671824,27.92,77408.1,0.0,-0.4037,0.00022,24.42385]
[1776462671910,27.92,77417.74,0.0,-0.40158,0.00022,24.39393]
[1776462673681,27.92,77417.74,0.0,-0.40158,0.00022,24.39392]
[1776462673716,27.92,77417.74,0.0,-0.40158,0.00022,24.39392]
[1776462673823,27.92,77423.87,0.0,-0.40023,0.00022,24.37455]
[1776462676308,27.92,77427.68,0.0,-0.3994,0.00022,24.3624]
[1776462676348,27.92,77427.68,0.0,-0.3994,0.00022,24.36242]
[1776462681875,27.92,77428.42,0.0,-0.39925,0.00022,24.36015]
[1776462687358,27.92,77429.11,0.0,-0.3991,0.00022,24.35803]
[1776462687395,27.92,77429.11,0.0,-0.3991,0.00022,24.35803]
[1776462692476,27.92,77435.03,0.0,-0.3978,0.00022,24.33534]
[1776462698993,27.93,77435.96,0.0,-0.39762,0.00022,24.33259]
[1776462704727,27.93,77436.63,0.0,-0.39747,0.00022,24.33043]
[1776462709736,27.94,77438.79,0.0,-0.39702,0.00022,24.32367]
[1776462712297,27.94,77439.29,0.0,-0.39692,0.00022,24.32215]
[1776462712375,27.94,77439.29,0.0,-0.39692,0.00022,24.32215]
[1776462713092,27.94,77440.1,0.0,-0.39674,0.00022,24.31952]
[1776462716113,27.94,77446.4,0.0,-0.39537,0.00022,24.29874]
[1776462721748,27.95,77448.37,0.0,-0.39496,0.00022,24.29236]
[1776462727194,27.95,77448.21,0.0,-0.39502,0.00022,24.2933]
[1776462732948,27.96,77447.86,0.0,-0.39511,0.00022,24.2947]
[1776462733334,27.96,77448.12,0.0,-0.39506,0.00022,24.29395]
[1776462733413,27.96,77448.12,0.0,-0.39506,0.00022,24.29395]
[1776462733622,27.96,77448.12,0.0,-0.39506,0.00022,24.29395]
[1776462733635,27.96,77444.65,0.0,-0.39581,0.00022,24.30553]
[1776462735246,27.96,77437.29,0.0,-0.39743,0.00022,24.32991]
[1776462740799,27.96,77434.33,0.0,-0.39809,0.00022,24.33973]
[1776462746383,27.97,77432.59,0.0,-0.39848,0.00022,24.34554]
[1776462748641,27.97,77430.51,0.0,-0.39894,0.00022,24.35232]
[1776462748744,27.97,77430.51,0.0,-0.39894,0.00022,24.35232]
[1776462752575,27.97,77428.93,0.0,-0.39929,0.00022,24.35747]
[1776462752603,27.97,77428.93,0.0,-0.39929,0.00022,24.35747]
[1776462752854,27.97,77428.93,0.0,-0.39929,0.00022,24.35747]
[1776462752955,27.97,77428.39,0.0,-0.39939,0.00022,24.35555]
[1776462753424,27.97,77428.39,0.0,-0.39939,0.00022,24.35555]
[1776462753469,27.97,77428.39,0.0,-0.39939,0.00022,24.35555]
[1776462753918,27.97,77428.39,0.0,-0.39939,0.00022,24.35555]
[1776462753984,27.97,77428.39,0.0,-0.39939,0.00022,24.35555]
[1776462754189,27.97,77428.48,0.0,-0.39938,0.00022,24.3553]
[1776462757823,27.97,77424.17,0.0,-0.40032,0.00022,24.36909]
[1776462758671,27.97,77422.73,0.0,-0.40064,0.00022,24.37366]
[1776462758762,27.97,77422.73,0.0,-0.40064,0.00022,24.37367]
[1776462759823,27.97,77422.73,0.0,-0.40064,0.00022,24.37367]
[1776462759891,27.97,77422.73,0.0,-0.40064,0.00022,24.37367]
[1776462759914,27.97,77422.06,0.0,-0.40079,0.00022,24.37579]
[1776462760696,27.97,77422.06,0.0,-0.40079,0.00022,24.37579]
[1776462760742,27.97,77422.06,0.0,-0.40079,0.00022,24.37579]
[1776462761137,27.97,77419.87,0.0,-0.40127,0.00022,24.3827]
[1776462763023,27.97,77419.87,0.0,-0.40127,0.00022,24.3827]
[1776462763085,27.97,77419.87,0.0,-0.40127,0.00022,24.3827]
[1776462763092,27.97,77418.26,0.0,-0.40162,0.00022,24.38775]
[1776462763496,27.97,77411.41,0.0,-0.40312,0.00022,24.40902]
[1776462764589,27.97,77411.41,0.0,-0.40312,0.00022,24.40902]
[1776462765785,27.97,77408.82,0.0,-0.40369,0.00022,24.41697]
[1776462765850,27.97,77408.25,0.0,-0.40382,0.00022,24.4187]
[1776462770885,27.97,77409.21,0.0,-0.4036,0.00022,24.4157]
[1776462775948,27.97,77410.48,0.0,-0.40331,0.00022,24.41164]
[1776462777020,27.97,77416.97,0.0,-0.40189,0.00022,24.39152]
[1776462782577,27.97,77418.09,0.0,-0.40163,0.00022,24.38789]
[1776462787610,27.96,77418.08,0.0,-0.40163,0.00022,24.38782]
[1776462792646,27.96,77418.81,0.0,-0.40146,0.00022,24.38545]
[1776462796382,27.96,77419.26,0.0,-0.40136,0.00022,24.384]
[1776462796678,27.96,77419.33,0.0,-0.40135,0.00022,24.38376]
[1776462801710,27.96,77419.8,0.0,-0.40124,0.00022,24.38222]
[1776462803038,27.96,77419.8,0.0,-0.40124,0.00022,24.38222]
[1776462804520,27.96,77419.51,0.0,-0.4013,0.00022,24.38311]
[1776462804732,27.96,77419.58,0.0,-0.40128,0.00022,24.38287]
[1776462810173,27.96,77419.86,0.0,-0.40122,0.00022,24.38193]
[1776462815323,27.95,77418.82,0.0,-0.40143,0.00022,24.38141]
[1776462816783,27.95,77419.11,0.0,-0.40136,0.00022,24.38048]
[1776462817105,27.95,77419.11,0.0,-0.40136,0.00022,24.38048]
[1776462816835,27.95,77419.37,0.0,-0.40131,0.00022,24.37965]
[1776462817901,27.95,77419.37,0.0,-0.40131,0.00022,24.37965]
[1776462822963,27.95,77425.7,0.0,-0.39991,0.00022,24.35952]
[1776462828901,27.95,77425.87,0.0,-0.39987,0.00022,24.35887]
[1776462833118,27.95,77427.04,0.0,-0.39961,0.00022,24.35509]
[1776462833189,27.95,77427.04,0.0,-0.39961,0.00022,24.35509]
[1776462833144,27.95,77429.53,0.0,-0.39906,0.00022,24.34707]
[1776462835426,27.95,77429.98,0.0,-0.39896,0.00022,24.34561]
[1776462835449,27.95,77429.98,0.0,-0.39896,0.00022,24.34561]
[1776462835949,27.95,77429.98,0.0,-0.39896,0.00022,24.34561]
[1776462837965,27.95,77437.97,0.0,-0.39721,0.00022,24.31962]
[1776462839810,27.95,77438.49,0.0,-0.3971,0.00022,24.31792]
[1776462844696,27.95,77435.85,0.0,-0.39768,0.00022,24.32663]
[1776462844743,27.95,77435.85,0.0,-0.39768,0.00022,24.32663]
[1776462845253,27.95,77435.85,0.0,-0.39768,0.00022,24.32663]
[1776462845318,27.95,77435.85,0.0,-0.39768,0.00022,24.32663]
[1776462845510,27.95,77435.85,0.0,-0.39768,0.00022,24.32663]
[1776462846268,27.95,77435.85,0.0,-0.39768,0.00022,24.32664]
[1776462846290,27.95,77435.85,0.0,-0.39768,0.00022,24.32664]
[1776462847031,27.95,77435.18,0.0,-0.39783,0.00022,24.32884]
[1776462851839,27.95,77434.63,0.0,-0.39795,0.00022,24.33066]
[1776462851873,27.95,77434.63,0.0,-0.39795,0.00022,24.33066]
[1776462851943,27.95,77434.63,0.0,-0.39795,0.00022,24.33066]
[1776462852044,27.95,77434.17,0.0,-0.39805,0.00022,24.33217]
[1776462854313,27.95,77434.17,0.0,-0.39805,0.00022,24.33219]
[1776462854383,27.95,77434.17,0.0,-0.39805,0.00022,24.33219]
[1776462854592,27.95,77434.17,0.0,-0.39805,0.00022,24.33219]
[1776462854696,27.95,77434.17,0.0,-0.39805,0.00022,24.33219]
[1776462855086,27.95,77433.24,0.0,-0.39826,0.00022,24.33522]
[1776462855406,27.95,77433.24,0.0,-0.39826,0.00022,24.33522]
[1776462856093,27.95,77439.94,0.0,-0.39679,0.00022,24.31331]
[1776462856371,27.95,77439.94,0.0,-0.39679,0.00022,24.31331]
[1776462856574,27.95,77439.94,0.0,-0.39679,0.00022,24.31331]
[1776462857099,27.95,77448.57,0.0,-0.3949,0.00022,24.28457]
[1776462859510,27.95,77442.64,0.0,-0.3962,0.00022,24.30437]
[1776462860002,27.95,77441.93,0.0,-0.39636,0.00022,24.30675]
[1776462865183,27.95,77439.65,0.0,-0.39686,0.00022,24.31441]
[1776462868942,27.96,77445.84,0.0,-0.39551,0.00022,24.29394]
[1776462870157,27.96,77446.25,0.0,-0.39543,0.00022,24.29259]
[1776462870221,27.96,77446.25,0.0,-0.39543,0.00022,24.29259]
[1776462874902,27.96,77447.36,0.0,-0.39517,0.00022,24.28523]
[1776462874929,27.96,77447.36,0.0,-0.39517,0.00022,24.28523]
[1776462874945,27.96,77447.36,0.0,-0.39517,0.00022,24.28523]
[1776462875001,27.96,77447.36,0.0,-0.39517,0.00022,24.28523]
[1776462875226,27.96,77445.72,0.0,-0.39553,0.00022,24.29075]
[1776462877904,27.96,77450.03,0.0,-0.3946,0.00022,24.27637]
[1776462877946,27.96,77450.03,0.0,-0.3946,0.00022,24.27637]
[1776462877965,27.96,77450.03,0.0,-0.3946,0.00022,24.27637]
[1776462878247,27.96,77449.82,0.0,-0.39465,0.00022,24.27712]
[1776462883504,27.96,77454.86,0.0,-0.39355,0.00022,24.26019]
[1776462889324,27.97,77454.08,0.0,-0.39375,0.00022,24.26325]
[1776462894360,27.97,77454.03,0.0,-0.39377,0.00022,24.26368]
[1776462899397,27.98,77453.28,0.0,-0.39395,0.00022,24.2665]
[1776462902230,27.98,77453.28,0.0,-0.39395,0.00022,24.2665]
[1776462902317,27.98,77452.49,0.0,-0.39414,0.00022,24.26934]
[1776462904302,27.98,77452.49,0.0,-0.39414,0.00022,24.2694]
[1776462904500,27.98,77452.49,0.0,-0.39414,0.00022,24.2694]
[1776462904545,27.98,77452.49,0.0,-0.39414,0.00022,24.2694]
[1776462904797,27.98,77452.24,0.0,-0.3942,0.00022,24.2703]
[1776462907818,27.98,77452.24,0.0,-0.3942,0.00022,24.27041]
[1776462907856,27.98,77452.24,0.0,-0.3942,0.00022,24.27041]
[1776462907923,27.98,77452.24,0.0,-0.3942,0.00022,24.27041]
[1776462908246,27.98,77452.24,0.0,-0.3942,0.00022,24.27041]
[1776462908280,27.98,77452.24,0.0,-0.3942,0.00022,24.27041]
[1776462907923,27.99,77451.79,0.0,-0.39431,0.00022,24.27199]
[1776462908458,27.99,77451.79,0.0,-0.39431,0.00022,24.272]
[1776462909358,27.99,77451.79,0.0,-0.39431,0.00022,24.272]
[1776462909443,27.99,77451.79,0.0,-0.39431,0.00022,24.272]
[1776462909544,27.99,77453.38,0.0,-0.39396,0.00022,24.26663]
[1776462911093,27.99,77453.38,0.0,-0.39396,0.00022,24.26663]
[1776462911140,27.99,77456.46,0.0,-0.39329,0.00022,24.25618]
[1776462911600,27.99,77456.46,0.0,-0.39329,0.00022,24.25618]
[1776462911659,27.99,77456.46,0.0,-0.39329,0.00022,24.25618]
[1776462911882,27.99,77461.74,0.0,-0.39214,0.00022,24.23808]
[1776462912497,27.99,77461.74,0.0,-0.39214,0.00022,24.23808]
[1776462912538,27.99,77461.74,0.0,-0.39214,0.00022,24.23808]
[1776462912592,27.99,77461.74,0.0,-0.39214,0.00022,24.23808]
[1776462913273,27.99,77461.74,0.0,-0.39214,0.00022,24.23808]
[1776462912830,27.99,77467.75,0.0,-0.39083,0.00022,24.21722]
[1776462914239,27.99,77467.75,0.0,-0.39083,0.00022,24.21722]
[1776462914301,27.98,77468.47,0.0,-0.39067,0.00022,24.21463]
[1776462914499,27.98,77468.47,0.0,-0.39067,0.00022,24.21463]
[1776462914601,27.98,77468.47,0.0,-0.39067,0.00022,24.21463]
[1776462914639,27.98,77468.47,0.0,-0.39067,0.00022,24.21463]
[1776462918459,27.98,77465.36,0.0,-0.39134,0.00022,24.22537]
[1776462918514,27.98,77465.36,0.0,-0.39134,0.00022,24.22537]
[1776462919245,27.98,77465.36,0.0,-0.39134,0.00022,24.22537]
[1776462919193,27.98,77462.45,0.0,-0.39197,0.00022,24.23536]
[1776462924102,27.98,77462.9,0.0,-0.39186,0.00022,24.23364]
[1776462924144,27.98,77462.9,0.0,-0.39186,0.00022,24.23364]
[1776462924204,27.98,77463.55,0.0,-0.39171,0.00022,24.23128]
[1776462924859,27.98,77463.55,0.0,-0.39171,0.00022,24.23128]
[1776462924907,27.98,77463.55,0.0,-0.39171,0.00022,24.23128]
[1776462924944,27.98,77463.55,0.0,-0.39171,0.00022,24.23128]
[1776462925009,27.98,77463.59,0.0,-0.3917,0.00022,24.23114]
[1776462927151,27.98,77463.59,0.0,-0.3917,0.00022,24.23108]
[1776462927224,27.97,77463.67,0.0,-0.39168,0.00022,24.23068]
[1776462927981,27.97,77463.67,0.0,-0.39168,0.00022,24.23068]
[1776462928219,27.97,77463.67,0.0,-0.39168,0.00022,24.23068]
[1776462928082,27.97,77463.67,0.0,-0.39167,0.00022,24.23062]
[1776462929952,27.97,77463.67,0.0,-0.39167,0.00022,24.23056]
[1776462930115,27.97,77463.67,0.0,-0.39167,0.00022,24.23056]
[1776462933646,27.97,77469.93,0.0,-0.39028,0.00022,24.20476]
[1776462939011,27.96,77471.75,0.0,-0.38987,0.00022,24.19809]
[1776462944079,27.96,77471.07,0.0,-0.39002,0.00022,24.20052]
[1776462944123,27.96,77471.07,0.0,-0.39002,0.00022,24.20052]
[1776462944198,27.96,77471.07,0.0,-0.39002,0.00022,24.20052]
[1776462944213,27.96,77471.07,0.0,-0.39002,0.00022,24.20052]
[1776462944224,27.96,77471.07,0.0,-0.39002,0.00022,24.20056]
[1776462952275,27.97,77467.44,0.0,-0.39081,0.00022,24.21338]
[1776462957819,27.97,77466.85,0.0,-0.39095,0.00022,24.2155]
[1776462963067,27.97,77466.85,0.0,-0.39095,0.00022,24.2155]
[1776462966849,27.97,77465.47,0.0,-0.39125,0.00022,24.22043]
[1776462966884,27.97,77465.47,0.0,-0.39125,0.00022,24.22043]
[1776462967055,27.97,77465.47,0.0,-0.39125,0.00022,24.22043]
[1776462967106,27.97,77465.47,0.0,-0.39126,0.00022,24.22049]
[1776462968078,27.97,77465.47,0.0,-0.39126,0.00022,24.22049]
[1776462968139,27.97,77465.47,0.0,-0.39126,0.00022,24.22049]
[1776462968241,27.97,77464.82,0.0,-0.3914,0.00022,24.22277]
[1776462974922,27.97,77463.9,0.0,-0.39161,0.00022,24.22605]
[1776462974977,27.97,77463.9,0.0,-0.39161,0.00022,24.22605]
[1776462975034,27.97,77463.9,0.0,-0.39161,0.00022,24.2261]
[1776462980979,27.98,77463.18,0.0,-0.39177,0.00022,24.22874]
[1776462984684,27.98,77461.79,0.0,-0.39208,0.00022,24.23363]
[1776462984770,27.98,77461.79,0.0,-0.39208,0.00022,24.23363]
[1776462984911,27.98,77461.79,0.0,-0.39208,0.00022,24.23363]
[1776462984937,27.98,77461.79,0.0,-0.39208,0.00022,24.23363]
[1776462985147,27.98,77460.99,0.0,-0.39226,0.00022,24.23644]
[1776462985621,27.98,77460.99,0.0,-0.39226,0.00022,24.23644]
[1776462986014,27.98,77460.99,0.0,-0.39226,0.00022,24.23644]
[1776462987629,27.98,77459.43,0.0,-0.3926,0.00022,24.24182]
[1776462987797,27.98,77459.43,0.0,-0.3926,0.00022,24.24182]
[1776462988035,27.98,77455.57,0.0,-0.39344,0.00022,24.25504]
[1776462989688,27.98,77455.57,0.0,-0.39344,0.00022,24.25506]
[1776462990047,27.98,77449.79,0.0,-0.3947,0.00022,24.27448]
[1776462991045,27.98,77449.79,0.0,-0.3947,0.00022,24.27448]
[1776462991106,27.98,77449.79,0.0,-0.3947,0.00022,24.27448]
[1776462997681,27.98,77445.52,0.0,-0.39562,0.00022,24.28514]
[1776463003774,27.98,77441.69,0.0,-0.39646,0.00022,24.29798]
[1776463003901,27.98,77441.69,0.0,-0.39646,0.00022,24.29798]
[1776463003999,27.98,77440.71,0.0,-0.39668,0.00022,24.30121]
[1776463005209,27.98,77440.71,0.0,-0.39668,0.00022,24.30121]
[1776463009880,27.98,77439.53,0.0,-0.39694,0.00022,24.30515]
[1776463010008,27.98,77439.53,0.0,-0.39694,0.00022,24.30515]
[1776463010125,27.98,77439.53,0.0,-0.39694,0.00022,24.30515]
[1776463010161,27.98,77439.53,0.0,-0.39694,0.00022,24.30515]
[1776463010235,27.98,77439.53,0.0,-0.39694,0.00022,24.30515]
[1776463010321,27.98,77438.62,0.0,-0.39714,0.00022,24.30821]
[1776463016226,27.98,77432.59,0.0,-0.39847,0.00022,24.32792]
[1776463021261,27.98,77432.04,0.0,-0.39859,0.00022,24.32974]
[1776463026542,27.99,77429.83,0.0,-0.39907,0.00022,24.33689]
[1776463028380,27.99,77428.5,0.0,-0.39937,0.00022,24.34116]
[1776463028838,27.99,77427.57,0.0,-0.39957,0.00022,24.34414]
[1776463028926,27.99,77427.57,0.0,-0.39957,0.00022,24.34414]
[1776463029343,27.99,77427.57,0.0,-0.39957,0.00022,24.34414]
[1776463029343,27.99,77432.2,0.0,-0.39856,0.00022,24.32926]
[1776463030326,27.98,77432.2,0.0,-0.39855,0.00022,24.32915]
[1776463030577,27.98,77432.2,0.0,-0.39855,0.00022,24.32915]
[1776463030631,27.98,77432.2,0.0,-0.39855,0.00022,24.32915]
[1776463030993,27.98,77432.2,0.0,-0.39855,0.00022,24.32915]
[1776463031008,27.98,77432.2,0.0,-0.39855,0.00022,24.32915]
[1776463031081,27.98,77432.2,0.0,-0.39855,0.00022,24.32915]
[1776463031332,27.98,77443.59,0.0,-0.39605,0.00022,24.29176]
[1776463036366,27.97,77449.68,0.0,-0.39468,0.00022,24.27075]
[1776463041402,27.96,77451.4,0.0,-0.39427,0.00022,24.26428]
[1776463046441,27.95,77452.1,0.0,-0.39408,0.00022,24.26133]
[1776463051696,27.94,77453.91,0.0,-0.39366,0.00022,24.25475]
[1776463052026,27.94,77453.91,0.0,-0.39366,0.00022,24.25475]
[1776463052113,27.94,77453.91,0.0,-0.39366,0.00022,24.25475]
[1776463052215,27.94,77455.54,0.0,-0.39328,0.00022,24.24527]
[1776463052466,27.94,77455.54,0.0,-0.39328,0.00022,24.24527]
[1776463052499,27.94,77455.54,0.0,-0.39328,0.00022,24.24527]
[1776463057532,27.93,77456.38,0.0,-0.39306,0.00022,24.24186]
[1776463063047,27.92,77456.4,0.0,-0.39303,0.00022,24.24124]
[1776463068608,27.91,77456.87,0.0,-0.39288,0.00022,24.23896]
[1776463074220,27.9,77456.45,0.0,-0.39294,0.00022,24.23983]
[1776463079321,27.89,77457.99,0.0,-0.39258,0.00022,24.23407]
[1776463080994,27.88,77458.25,0.0,-0.39251,0.00022,24.23294]
[1776463081057,27.88,77458.25,0.0,-0.39251,0.00022,24.23294]
[1776463081159,27.88,77458.84,0.0,-0.39237,0.00022,24.23079]
[1776463091778,27.86,77460.68,0.0,-0.3919,0.00022,24.22315]
[1776463098089,27.85,77462.45,0.0,-0.39148,0.00022,24.21653]
[1776463098528,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463098673,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463098683,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463098759,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463099424,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463099468,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463099479,27.85,77463.0,0.0,-0.39135,0.00022,24.21439]
[1776463098998,27.85,77469.63,0.0,-0.38989,0.00022,24.19096]
[1776463100019,27.85,77469.63,0.0,-0.38989,0.00022,24.19096]
[1776463100042,27.85,77472.11,0.0,-0.38935,0.00022,24.18204]
[1776463101139,27.85,77472.11,0.0,-0.38935,0.00022,24.18204]
[1776463101201,27.84,77473.46,0.0,-0.38904,0.00022,24.17713]
[1776463101884,27.84,77473.46,0.0,-0.38904,0.00022,24.17713]
[1776463101913,27.84,77473.46,0.0,-0.38904,0.00022,24.17713]
[1776463101924,27.84,77473.46,0.0,-0.38904,0.00022,24.17713]
[1776463101953,27.84,77474.89,0.0,-0.38873,0.00022,24.17191]
[1776463103136,27.84,77474.89,0.0,-0.38873,0.00022,24.17191]
[1776463103327,27.84,77479.53,0.0,-0.3877,0.00022,24.15499]
[1776463104245,27.84,77479.53,0.0,-0.3877,0.00022,24.15499]
[1776463104254,27.84,77479.53,0.0,-0.3877,0.00022,24.15499]
[1776463104259,27.84,77479.53,0.0,-0.3877,0.00022,24.15499]
[1776463104313,27.84,77479.53,0.0,-0.3877,0.00022,24.15499]
[1776463104414,27.84,77484.62,0.0,-0.38658,0.00022,24.13637]
[1776463104969,27.84,77484.62,0.0,-0.38658,0.00022,24.13637]
[1776463105010,27.84,77484.62,0.0,-0.38658,0.00022,24.13637]
[1776463105134,27.84,77484.62,0.0,-0.38658,0.00022,24.13637]
[1776463105193,27.84,77484.62,0.0,-0.38658,0.00022,24.13637]
[1776463107355,27.83,77492.76,0.0,-0.38479,0.00022,24.10605]
[1776463108260,27.83,77492.76,0.0,-0.38479,0.00022,24.10605]
[1776463109112,27.83,77491.83,0.0,-0.38499,0.00022,24.10939]
[1776463109195,27.83,77491.83,0.0,-0.38499,0.00022,24.10939]
[1776463109375,27.83,77491.06,0.0,-0.38515,0.00022,24.11213]
[1776463110212,27.83,77491.06,0.0,-0.38515,0.00022,24.11213]
[1776463110490,27.83,77484.99,0.0,-0.38647,0.00022,24.13435]
[1776463116095,27.82,77484.75,0.0,-0.38648,0.00022,24.13103]
[1776463119036,27.81,77496.23,0.0,-0.38395,0.00022,24.08811]
[1776463119704,27.81,77496.95,0.0,-0.38379,0.00022,24.0853]
[1776463120126,27.81,77496.95,0.0,-0.38379,0.00022,24.0853]
[1776463120149,27.81,77496.95,0.0,-0.38379,0.00022,24.0853]
[1776463120228,27.81,77497.08,0.0,-0.38376,0.00022,24.08481]
[1776463121649,27.81,77498.16,0.0,-0.38352,0.00022,24.08065]
[1776463121698,27.81,77498.16,0.0,-0.38352,0.00022,24.08065]
[1776463121707,27.81,77498.16,0.0,-0.38352,0.00022,24.08065]
[1776463121838,27.81,77498.16,0.0,-0.38352,0.00022,24.08065]
[1776463122431,27.81,77498.16,0.0,-0.38352,0.00022,24.08065]
[1776463122504,27.81,77498.16,0.0,-0.38352,0.00022,24.08065]
[1776463128420,27.8,77501.27,0.0,-0.38281,0.00022,24.06823]
[1776463134289,27.79,77499.58,0.0,-0.38315,0.00022,24.07415]
[1776463136904,27.79,77499.04,0.0,-0.38325,0.00022,24.07591]
[1776463137099,27.79,77499.15,0.0,-0.38322,0.00022,24.0754]
[1776463138829,27.79,77498.95,0.0,-0.38326,0.00022,24.07596]
[1776463139111,27.79,77498.95,0.0,-0.38326,0.00022,24.07596]
[1776463144149,27.78,77500.01,0.0,-0.383,0.00022,24.0715]
[1776463145960,27.78,77500.01,0.0,-0.383,0.00022,24.0715]
[1776463146201,27.78,77500.01,0.0,-0.383,0.00022,24.0715]
[1776463146401,27.78,77500.01,0.0,-0.383,0.00022,24.0715]
[1776463146476,27.78,77498.82,0.0,-0.38326,0.00022,24.07603]
[1776463149229,27.78,77496.8,0.0,-0.3837,0.00022,24.08365]
[1776463151137,27.78,77496.62,0.0,-0.38375,0.00022,24.08438]
[1776463151195,27.78,77496.81,0.0,-0.38371,0.00022,24.0837]
[1776463152295,27.78,77496.81,0.0,-0.38371,0.00022,24.0837]
[1776463152372,27.78,77496.81,0.0,-0.38371,0.00022,24.0837]
[1776463152471,27.78,77496.81,0.0,-0.38371,0.00022,24.0837]
[1776463152516,27.78,77496.69,0.0,-0.38374,0.00022,24.08421]
[1776463152637,27.78,77496.69,0.0,-0.38374,0.00022,24.08421]
[1776463152741,27.78,77496.69,0.0,-0.38374,0.00022,24.08421]
[1776463153368,27.78,77484.69,0.0,-0.38635,0.00022,24.12863]
[1776463156416,27.78,77479.85,0.0,-0.3874,0.00022,24.14628]
[1776463156524,27.78,77477.24,0.0,-0.38797,0.00022,24.15568]
[1776463157314,27.78,77477.24,0.0,-0.38797,0.00022,24.15568]
[1776463157331,27.78,77476.7,0.0,-0.38809,0.00022,24.15761]
[1776463163279,27.78,77477.23,0.0,-0.38796,0.00022,24.15545]
[1776463169854,27.77,77476.13,0.0,-0.38819,0.00022,24.15929]
[1776463173395,27.77,77476.16,0.0,-0.38817,0.00022,24.15537]
[1776463173426,27.77,77476.16,0.0,-0.38817,0.00022,24.15537]
[1776463173521,27.77,77476.16,0.0,-0.38817,0.00022,24.15537]
[1776463173557,27.77,77476.0,0.0,-0.3882,0.00022,24.1559]
[1776463174311,27.77,77476.0,0.0,-0.3882,0.00022,24.1559]
[1776463174361,27.77,77476.0,0.0,-0.3882,0.00022,24.1559]
[1776463174470,27.77,77475.97,0.0,-0.3882,0.00022,24.15598]
[1776463180402,27.77,77475.97,0.0,-0.3882,0.00022,24.15584]
[1776463185437,27.77,77475.5,0.0,-0.38829,0.00022,24.15742]
[1776463185909,27.77,77475.5,0.0,-0.38829,0.00022,24.15742]
[1776463185969,27.77,77475.5,0.0,-0.38829,0.00022,24.15742]
[1776463186073,27.77,77475.5,0.0,-0.38829,0.00022,24.15742]
[1776463186135,27.77,77475.52,0.0,-0.38829,0.00022,24.15734]
[1776463187350,27.77,77475.52,0.0,-0.38829,0.00022,24.15734]
[1776463187410,27.77,77475.52,0.0,-0.38829,0.00022,24.15734]
[1776463187453,27.77,77475.36,0.0,-0.38832,0.00022,24.15787]
[1776463191246,27.77,77475.36,0.0,-0.38832,0.00022,24.15787]
[1776463191275,27.77,77475.36,0.0,-0.38832,0.00022,24.15787]
[1776463191319,27.77,77475.36,0.0,-0.38832,0.00022,24.15787]
[1776463191347,27.77,77475.36,0.0,-0.38832,0.00022,24.15777]
[1776463192429,27.77,77475.36,0.0,-0.38832,0.00022,24.15777]
[1776463192586,27.76,77468.68,0.0,-0.38978,0.00022,24.18166]
[1776463192689,27.76,77468.68,0.0,-0.38978,0.00022,24.18166]
[1776463193498,27.77,77468.68,0.0,-0.38978,0.00022,24.18169]
[1776463193855,27.77,77468.68,0.0,-0.38978,0.00022,24.18169]
[1776463193929,27.77,77468.68,0.0,-0.38978,0.00022,24.18169]
[1776463194501,27.76,77461.82,0.0,-0.39128,0.00022,24.20584]
[1776463194957,27.76,77461.82,0.0,-0.39128,0.00022,24.20584]
[1776463195509,27.76,77454.96,0.0,-0.39278,0.00022,24.22967]
[1776463195840,27.76,77454.96,0.0,-0.39278,0.00022,24.22967]
[1776463196516,27.76,77454.35,0.0,-0.39292,0.00022,24.23173]
[1776463197947,27.76,77453.8,0.0,-0.39303,0.00022,24.23358]
[1776463200542,27.76,77453.8,0.0,-0.39303,0.00022,24.23345]
[1776463200901,27.76,77453.8,0.0,-0.39303,0.00022,24.23345]
[1776463201330,27.76,77453.8,0.0,-0.39303,0.00022,24.23345]
[1776463201364,27.76,77453.8,0.0,-0.39303,0.00022,24.23345]
[1776463201470,27.76,77453.8,0.0,-0.39303,0.00022,24.23345]
[1776463201556,27.76,77453.8,0.0,-0.39303,0.00022,24.23345]
[1776463201553,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463201706,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463201958,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202177,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202243,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202263,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202460,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202532,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202566,27.76,77450.57,0.0,-0.39373,0.00022,24.2445]
[1776463202598,27.76,77444.52,0.0,-0.39506,0.00022,24.26507]
[1776463203333,27.76,77444.52,0.0,-0.39506,0.00022,24.26507]
[1776463203365,27.76,77444.52,0.0,-0.39506,0.00022,24.26507]
[1776463203565,27.76,77425.13,0.0,-0.39934,0.00022,24.32918]
[1776463203961,27.76,77425.13,0.0,-0.39934,0.00022,24.32918]
[1776463204578,27.76,77425.02,0.0,-0.39936,0.00022,24.32954]
[1776463206049,27.76,77427.2,0.0,-0.39888,0.00022,24.32245]
[1776463206586,27.76,77428.13,0.0,-0.39867,0.00022,24.31942]
[1776463206885,27.76,77428.13,0.0,-0.39867,0.00022,24.31942]
[1776463210071,27.76,77428.89,0.0,-0.39851,0.00022,24.31691]
[1776463210615,27.76,77429.03,0.0,-0.39847,0.00022,24.31644]
[1776463215649,27.76,77427.67,0.0,-0.39877,0.00022,24.32083]
[1776463220684,27.76,77426.7,0.0,-0.39898,0.00022,24.32394]
[1776463225418,27.76,77426.19,0.0,-0.39909,0.00022,24.32557]
[1776463225471,27.76,77426.19,0.0,-0.39909,0.00022,24.32557]
[1776463225572,27.76,77424.72,0.0,-0.39942,0.00022,24.33032]
[1776463230758,27.75,77426.63,0.0,-0.39899,0.00022,24.32409]
[1776463236798,27.75,77425.97,0.0,-0.39912,0.00022,24.3225]
[1776463242845,27.75,77425.37,0.0,-0.39926,0.00022,24.32442]
[1776463251903,27.75,77425.05,0.0,-0.39932,0.00022,24.32543]
[1776463256938,27.75,77423.68,0.0,-0.39963,0.00022,24.32984]
[1776463258281,27.75,77423.68,0.0,-0.39963,0.00022,24.32984]
[1776463258387,27.75,77423.68,0.0,-0.39963,0.00022,24.32984]
[1776463258540,27.75,77421.71,0.0,-0.40006,0.00022,24.33618]
[1776463261020,27.75,77417.59,0.0,-0.40097,0.00022,24.34933]
[1776463261680,27.75,77417.59,0.0,-0.40097,0.00022,24.34933]
[1776463261071,27.75,77411.36,0.0,-0.40235,0.00022,24.36897]
[1776463261872,27.75,77411.36,0.0,-0.40235,0.00022,24.36897]
[1776463261913,27.75,77411.36,0.0,-0.40235,0.00022,24.36897]
[1776463262409,27.75,77411.36,0.0,-0.40235,0.00022,24.36897]
[1776463262497,27.75,77411.36,0.0,-0.40235,0.00022,24.36897]
[1776463262589,27.75,77411.36,0.0,-0.40235,0.00022,24.36897]
[1776463262643,27.75,77413.04,0.0,-0.40198,0.00022,24.36368]
[1776463262926,27.75,77413.04,0.0,-0.40198,0.00022,24.36368]
[1776463263028,27.75,77413.04,0.0,-0.40198,0.00022,24.36368]
[1776463263546,27.75,77415.83,0.0,-0.40136,0.00022,24.35485]
[1776463264627,27.75,77423.78,0.0,-0.3996,0.00022,24.32941]
[1776463265060,27.75,77423.78,0.0,-0.3996,0.00022,24.32941]
[1776463265112,27.75,77423.78,0.0,-0.3996,0.00022,24.32941]
[1776463265274,27.75,77424.23,0.0,-0.3995,0.00022,24.32794]
[1776463267133,27.75,77424.41,0.0,-0.39946,0.00022,24.32736]
[1776463267234,27.75,77425.06,0.0,-0.39931,0.00022,24.32525]
[1776463272653,27.75,77423.92,0.0,-0.39956,0.00022,24.32892]
[1776463277832,27.75,77422.92,0.0,-0.39978,0.00022,24.33213]
[1776463282980,27.75,77421.91,0.0,-0.40001,0.00022,24.33535]
[1776463283966,27.75,77421.86,0.0,-0.40002,0.00022,24.33549]
[1776463284047,27.75,77421.86,0.0,-0.40002,0.00022,24.33549]
[1776463284148,27.75,77428.79,0.0,-0.39848,0.00022,24.31304]
[1776463285063,27.75,77428.79,0.0,-0.39848,0.00022,24.31304]
[1776463285135,27.75,77428.79,0.0,-0.39848,0.00022,24.31304]
[1776463285240,27.75,77428.62,0.0,-0.39852,0.00022,24.3136]
[1776463286115,27.75,77428.62,0.0,-0.39852,0.00022,24.3136]
[1776463286174,27.75,77428.62,0.0,-0.39852,0.00022,24.3136]
[1776463286216,27.75,77428.85,0.0,-0.39847,0.00022,24.31285]
[1776463291223,27.75,77427.69,0.0,-0.39872,0.00022,24.31296]
[1776463293597,27.75,77427.69,0.0,-0.39872,0.00022,24.31296]
[1776463293671,27.75,77427.69,0.0,-0.39872,0.00022,24.31296]
[1776463293680,27.75,77425.05,0.0,-0.3993,0.00022,24.32154]
[1776463299235,27.75,77425.37,0.0,-0.39923,0.00022,24.32052]
[1776463304736,27.75,77421.25,0.0,-0.40014,0.00022,24.33382]
[1776463310632,27.75,77422.9,0.0,-0.39978,0.00022,24.3285]
[1776463310658,27.75,77422.9,0.0,-0.39978,0.00022,24.3285]
[1776463310733,27.75,77423.08,0.0,-0.39974,0.00022,24.32792]
[1776463313082,27.75,77423.08,0.0,-0.39974,0.00022,24.32792]
[1776463313124,27.75,77423.08,0.0,-0.39974,0.00022,24.32792]
[1776463313333,27.75,77423.08,0.0,-0.39974,0.00022,24.32792]
[1776463314769,27.75,77423.08,0.0,-0.39974,0.00022,24.32792]
[1776463314792,27.75,77423.08,0.0,-0.39974,0.00022,24.32792]
[1776463314806,27.75,77423.36,0.0,-0.39968,0.00022,24.32702]
[1776463315909,27.75,77423.36,0.0,-0.39968,0.00022,24.32702]
[1776463315965,27.75,77423.36,0.0,-0.39968,0.00022,24.32702]
[1776463316010,27.75,77423.36,0.0,-0.39968,0.00022,24.32702]
[1776463317633,27.75,77423.36,0.0,-0.39968,0.00022,24.32702]
[1776463317675,27.75,77423.36,0.0,-0.39968,0.00022,24.32702]
[1776463317734,27.75,77423.58,0.0,-0.39963,0.00022,24.32632]
[1776463323560,27.75,77422.83,0.0,-0.39979,0.00022,24.32874]
[1776463324764,27.75,77424.06,0.0,-0.39952,0.00022,24.32477]
[1776463324852,27.75,77424.06,0.0,-0.39952,0.00022,24.32478]
[1776463325731,27.75,77424.06,0.0,-0.39952,0.00022,24.32478]
[1776463325797,27.75,77424.06,0.0,-0.39952,0.00022,24.32478]
[1776463325734,27.75,77419.65,0.0,-0.4005,0.00022,24.33895]
[1776463326673,27.75,77408.43,0.0,-0.40298,0.00022,24.37434]
[1776463327133,27.75,77408.43,0.0,-0.40298,0.00022,24.37434]
[1776463327139,27.75,77408.43,0.0,-0.40298,0.00022,24.37434]
[1776463327436,27.75,77408.43,0.0,-0.40298,0.00022,24.37433]
[1776463328844,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463328922,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463329012,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463329107,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463329192,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463329314,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463329657,27.75,77406.35,0.0,-0.40344,0.00022,24.38076]
[1776463329665,27.75,77403.59,0.0,-0.40405,0.00022,24.38925]
[1776463330742,27.75,77395.71,0.0,-0.4058,0.00022,24.41323]
[1776463332799,27.75,77404.87,0.0,-0.40376,0.00022,24.38517]
[1776463338306,27.74,77407.57,0.0,-0.40315,0.00022,24.37669]
[1776463338404,27.74,77407.57,0.0,-0.40315,0.00022,24.37669]
[1776463338758,27.74,77411.33,0.0,-0.40232,0.00022,24.36493]
[1776463338898,27.74,77411.33,0.0,-0.40232,0.00022,24.36493]
[1776463338904,27.74,77411.33,0.0,-0.40232,0.00022,24.36493]
[1776463339038,27.74,77411.33,0.0,-0.40232,0.00022,24.36493]
[1776463339516,27.74,77411.33,0.0,-0.40231,0.00022,24.36491]
[1776463340528,27.74,77419.57,0.0,-0.40049,0.00022,24.33879]
[1776463342425,27.74,77423.41,0.0,-0.39964,0.00022,24.32645]
[1776463342445,27.74,77423.41,0.0,-0.39964,0.00022,24.32645]
[1776463346963,27.74,77423.52,0.0,-0.39961,0.00022,24.32608]
[1776463348443,27.74,77422.36,0.0,-0.39987,0.00022,24.32982]
[1776463348584,27.74,77420.09,0.0,-0.40037,0.00022,24.3371]
[1776463352511,27.74,77421.89,0.0,-0.39996,0.00022,24.32759]
[1776463352778,27.74,77421.89,0.0,-0.39996,0.00022,24.32759]
[1776463352825,27.74,77426.91,0.0,-0.39885,0.00022,24.31135]
[1776463352887,27.74,77426.91,0.0,-0.39885,0.00022,24.31135]
[1776463353241,27.74,77426.91,0.0,-0.39885,0.00022,24.31135]
[1776463353539,27.74,77426.91,0.0,-0.39885,0.00022,24.31135]
[1776463353584,27.74,77426.91,0.0,-0.39885,0.00022,24.31135]
[1776463353619,27.74,77426.91,0.0,-0.39885,0.00022,24.31135]
[1776463354624,27.74,77438.52,0.0,-0.39629,0.00022,24.27308]
[1776463355595,27.74,77438.52,0.0,-0.39629,0.00022,24.27308]
[1776463355632,27.74,77445.45,0.0,-0.39476,0.00022,24.24978]
[1776463356725,27.74,77445.45,0.0,-0.39476,0.00022,24.24978]
[1776463356830,27.74,77445.45,0.0,-0.39476,0.00022,24.24978]
[1776463356730,27.74,77446.56,0.0,-0.39452,0.00022,24.24605]
[1776463358661,27.74,77439.01,0.0,-0.39619,0.00022,24.27158]
[1776463360005,27.74,77435.56,0.0,-0.39695,0.00022,24.28309]
[1776463360062,27.74,77435.56,0.0,-0.39695,0.00022,24.28309]
[1776463360065,27.74,77435.56,0.0,-0.39695,0.00022,24.28309]
[1776463360666,27.74,77436.19,0.0,-0.39681,0.00022,24.28102]
[1776463362938,27.74,77435.33,0.0,-0.397,0.00022,24.28392]
[1776463363074,27.74,77435.33,0.0,-0.397,0.00022,24.28392]
[1776463363135,27.74,77435.33,0.0,-0.397,0.00022,24.28392]
[1776463363313,27.74,77435.33,0.0,-0.397,0.00022,24.28392]
[1776463363688,27.75,77435.4,0.0,-0.39699,0.00022,24.2837]
[1776463364440,27.75,77435.4,0.0,-0.39699,0.00022,24.2837]
[1776463364848,27.75,77447.63,0.0,-0.39429,0.00022,24.24262]
[1776463366021,27.75,77450.27,0.0,-0.39371,0.00022,24.23358]
[1776463366095,27.75,77450.27,0.0,-0.39371,0.00022,24.23358]
[1776463366812,27.74,77451.66,0.0,-0.3934,0.00022,24.22879]
[1776463372757,27.74,77458.09,0.0,-0.39198,0.00022,24.20629]
[1776463378348,27.74,77461.32,0.0,-0.39125,0.00022,24.19473]
[1776463381466,27.73,77467.82,0.0,-0.38981,0.00022,24.17159]
[1776463382062,27.73,77463.64,0.0,-0.39073,0.00022,24.18636]
[1776463382086,27.73,77463.64,0.0,-0.39073,0.00022,24.18636]
[1776463382138,27.73,77463.64,0.0,-0.39073,0.00022,24.18636]
[1776463382829,27.73,77460.9,0.0,-0.39133,0.00022,24.19594]
[1776463383835,27.73,77452.66,0.0,-0.39314,0.00022,24.22454]
[1776463383908,27.73,77452.66,0.0,-0.39314,0.00022,24.22454]
[1776463383991,27.73,77452.66,0.0,-0.39314,0.00022,24.22454]
[1776463384000,27.73,77452.66,0.0,-0.39314,0.00022,24.22454]
[1776463384844,27.73,77448.89,0.0,-0.39397,0.00022,24.23752]
[1776463385097,27.73,77448.89,0.0,-0.39397,0.00022,24.23752]
[1776463385848,27.73,77437.09,0.0,-0.39657,0.00022,24.27738]
[1776463388016,27.73,77433.71,0.0,-0.39732,0.00022,24.28864]
[1776463388874,27.73,77433.93,0.0,-0.39727,0.00022,24.28792]
[1776463389206,27.73,77433.93,0.0,-0.39727,0.00022,24.28792]
[1776463389880,27.73,77433.6,0.0,-0.39735,0.00022,24.28901]
[1776463390323,27.73,77433.6,0.0,-0.39735,0.00022,24.28901]
[1776463392885,27.73,77433.75,0.0,-0.39731,0.00022,24.28852]
[1776463393286,27.73,77433.75,0.0,-0.39731,0.00022,24.28853]
[1776463393322,27.73,77433.75,0.0,-0.39731,0.00022,24.28853]
[1776463399874,27.73,77430.41,0.0,-0.39805,0.00022,24.29956]
[1776463399927,27.73,77430.41,0.0,-0.39805,0.00022,24.29956]
[1776463400015,27.73,77434.4,0.0,-0.39717,0.00022,24.28641]
[1776463405451,27.74,77437.3,0.0,-0.39654,0.00022,24.27685]
[1776463409440,27.74,77435.62,0.0,-0.39691,0.00022,24.28248]
[1776463409649,27.74,77439.12,0.0,-0.39614,0.00022,24.27084]
[1776463410338,27.74,77447.32,0.0,-0.39433,0.00022,24.24314]
[1776463412138,27.73,77450.81,0.0,-0.39354,0.00022,24.22734]
[1776463420090,27.73,77451.7,0.0,-0.39332,0.00022,24.22383]
[1776463422316,27.73,77451.7,0.0,-0.39332,0.00022,24.22383]
[1776463422354,27.73,77451.7,0.0,-0.39332,0.00022,24.22383]
[1776463422393,27.72,77452.34,0.0,-0.39317,0.00022,24.22152]
[1776463426193,27.72,77455.86,0.0,-0.39239,0.00022,24.20919]
[1776463426289,27.72,77455.86,0.0,-0.39239,0.00022,24.20919]
[1776463426369,27.72,77455.88,0.0,-0.39238,0.00022,24.20907]
[1776463428650,27.72,77462.45,0.0,-0.39093,0.00022,24.18596]
[1776463434186,27.71,77463.1,0.0,-0.39076,0.00022,24.18334]
[1776463434293,27.71,77463.1,0.0,-0.39076,0.00022,24.18334]
[1776463434350,27.71,77461.54,0.0,-0.3911,0.00022,24.18877]
[1776463435457,27.71,77454.56,0.0,-0.39264,0.00022,24.21309]
[1776463437072,27.71,77455.19,0.0,-0.3925,0.00022,24.21098]
[1776463437162,27.71,77455.19,0.0,-0.3925,0.00022,24.21098]
[1776463437255,27.71,77463.14,0.0,-0.39076,0.00022,24.18322]
[1776463438056,27.71,77463.14,0.0,-0.39076,0.00022,24.18322]
[1776463438531,27.71,77467.86,0.0,-0.38972,0.00022,24.16648]
[1776463440194,27.71,77469.27,0.0,-0.3894,0.00022,24.16133]
[1776463440552,27.71,77469.83,0.0,-0.38927,0.00022,24.15922]
[1776463442008,27.71,77469.3,0.0,-0.38939,0.00022,24.16106]
[1776463442184,27.71,77469.3,0.0,-0.38939,0.00022,24.16106]
[1776463442283,27.71,77470.56,0.0,-0.38911,0.00022,24.1565]
[1776463448288,27.7,77471.54,0.0,-0.38887,0.00022,24.15265]
[1776463452342,27.7,77471.43,0.0,-0.38889,0.00022,24.15293]
[1776463452715,27.7,77471.43,0.0,-0.38889,0.00022,24.15282]
[1776463456334,27.7,77472.38,0.0,-0.38867,0.00022,24.14922]
[1776463456398,27.7,77472.38,0.0,-0.38867,0.00022,24.14922]
[1776463456807,27.7,77472.94,0.0,-0.38854,0.00022,24.14714]
[1776463459881,27.69,77480.46,0.0,-0.38687,0.00022,24.11953]
[1776463465076,27.68,77482.29,0.0,-0.38644,0.00022,24.1123]
[1776463470154,27.68,77485.86,0.0,-0.38563,0.00022,24.09863]
[1776463470212,27.68,77485.86,0.0,-0.38563,0.00022,24.09863]
[1776463470347,27.68,77485.86,0.0,-0.38563,0.00022,24.09863]
[1776463470651,27.68,77490.52,0.0,-0.38461,0.00022,24.08118]
[1776463475663,27.67,77494.09,0.0,-0.38379,0.00022,24.0636]
[1776463481524,27.66,77494.31,0.0,-0.38371,0.00022,24.06228]
[1776463486559,27.66,77495.73,0.0,-0.38338,0.00022,24.05651]
[1776463487767,27.66,77495.73,0.0,-0.38338,0.00022,24.05651]
[1776463487803,27.66,77495.73,0.0,-0.38338,0.00022,24.05651]
[1776463487843,27.66,77496.0,0.0,-0.38332,0.00022,24.05541]
[1776463493517,27.65,77496.4,0.0,-0.38321,0.00022,24.05357]
[1776463493987,27.65,77496.4,0.0,-0.38321,0.00022,24.05357]
[1776463494039,27.65,77496.19,0.0,-0.38325,0.00022,24.05421]
[1776463494615,27.65,77496.19,0.0,-0.38324,0.00022,24.05413]
[1776463498044,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498317,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498346,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498548,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498588,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498655,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498670,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498876,27.65,77496.32,0.0,-0.38321,0.00022,24.05347]
[1776463498937,27.64,77482.21,0.0,-0.38629,0.00022,24.10609]
[1776463499104,27.64,77482.21,0.0,-0.38629,0.00022,24.10609]
[1776463499664,27.64,77482.21,0.0,-0.38629,0.00022,24.10609]
[1776463499708,27.64,77482.21,0.0,-0.38629,0.00022,24.10609]
[1776463499769,27.64,77482.21,0.0,-0.38629,0.00022,24.10609]
[1776463499952,27.64,77482.21,0.0,-0.38629,0.00022,24.10609]
[1776463499967,27.64,77470.72,0.0,-0.38882,0.00022,24.14792]
[1776463500657,27.64,77470.72,0.0,-0.38881,0.00022,24.14781]
[1776463502996,27.64,77471.0,0.0,-0.38874,0.00022,24.14669]
[1776463503028,27.64,77471.68,0.0,-0.38859,0.00022,24.14413]
[1776463503679,27.64,77473.17,0.0,-0.38826,0.00022,24.13866]
[1776463506997,27.63,77476.77,0.0,-0.38745,0.00022,24.12537]
[1776463507036,27.63,77477.89,0.0,-0.3872,0.00022,24.12118]
[1776463507708,27.63,77477.89,0.0,-0.3872,0.00022,24.1211]
[1776463509497,27.63,77481.79,0.0,-0.38633,0.00022,24.1066]
[1776463509720,27.63,77481.79,0.0,-0.38633,0.00022,24.1066]
[1776463514725,27.62,77482.95,0.0,-0.38606,0.00022,24.102]
[1776463518973,27.62,77486.51,0.0,-0.38526,0.00022,24.08856]
[1776463519007,27.62,77486.17,0.0,-0.38533,0.00022,24.08961]
[1776463519058,27.62,77486.17,0.0,-0.38533,0.00022,24.08961]
[1776463520798,27.61,77494.28,0.0,-0.38354,0.00022,24.05904]
[1776463522812,27.61,77499.97,0.0,-0.38228,0.00022,24.03722]
[1776463524683,27.61,77499.86,0.0,-0.3823,0.00022,24.03756]
[1776463524719,27.61,77499.86,0.0,-0.3823,0.00022,24.03756]
[1776463524826,27.61,77499.91,0.0,-0.38229,0.00022,24.03729]
[1776463525539,27.61,77499.91,0.0,-0.38229,0.00022,24.03729]
[1776463525579,27.61,77499.91,0.0,-0.38229,0.00022,24.03729]
[1776463525834,27.61,77500.57,0.0,-0.38214,0.00022,24.03469]
[1776463527014,27.61,77500.57,0.0,-0.38214,0.00022,24.03469]
[1776463527069,27.61,77501.08,0.0,-0.38202,0.00022,24.03266]
[1776463528007,27.61,77501.08,0.0,-0.38202,0.00022,24.03266]
[1776463528045,27.61,77500.88,0.0,-0.38206,0.00022,24.03329]
[1776463528565,27.61,77500.88,0.0,-0.38206,0.00022,24.03329]
[1776463528569,27.61,77500.88,0.0,-0.38206,0.00022,24.03329]
[1776463528598,27.61,77500.88,0.0,-0.38206,0.00022,24.03329]
[1776463528987,27.61,77500.88,0.0,-0.38206,0.00022,24.03329]
[1776463529073,27.61,77500.88,0.0,-0.38206,0.00022,24.03329]
[1776463529861,27.61,77500.88,0.0,-0.38206,0.00022,24.03322]
[1776463530868,27.6,77491.77,0.0,-0.38405,0.00022,24.0678]
[1776463533743,27.6,77496.37,0.0,-0.38302,0.00022,24.04648]
[1776463533823,27.6,77496.37,0.0,-0.38302,0.00022,24.04648]
[1776463534149,27.6,77496.37,0.0,-0.38301,0.00022,24.0464]
[1776463534182,27.6,77496.37,0.0,-0.38301,0.00022,24.0464]
[1776463534222,27.6,77496.37,0.0,-0.38301,0.00022,24.04633]
[1776463539930,27.59,77496.37,0.0,-0.38299,0.00022,24.04596]
[1776463544924,27.59,77500.03,0.0,-0.38217,0.00022,24.0317]
[1776463545004,27.59,77500.03,0.0,-0.38217,0.00022,24.0317]
[1776463544988,27.59,77498.22,0.0,-0.38257,0.00022,24.03857]
[1776463550015,27.59,77502.43,0.0,-0.38163,0.00022,24.02211]
[1776463555035,27.58,77500.34,0.0,-0.38207,0.00022,24.02989]
[1776463557982,27.58,77500.08,0.0,-0.38212,0.00022,24.03073]
[1776463558009,27.58,77500.08,0.0,-0.38212,0.00022,24.03073]
[1776463558057,27.58,77499.62,0.0,-0.38222,0.00022,24.03244]
[1776463563894,27.58,77499.7,0.0,-0.3822,0.00022,24.03208]
[1776463565488,27.58,77493.31,0.0,-0.38359,0.00022,24.05617]
[1776463571147,27.57,77489.74,0.0,-0.38435,0.00022,24.06917]
[1776463576214,27.56,77490.02,0.0,-0.38426,0.00022,24.06772]
[1776463581024,27.56,77490.16,0.0,-0.38422,0.00022,24.06695]
[1776463581062,27.56,77490.38,0.0,-0.38417,0.00022,24.06604]
[1776463581120,27.56,77490.38,0.0,-0.38417,0.00022,24.06604]
[1776463582692,27.56,77498.0,0.0,-0.38248,0.00022,24.03691]
[1776463588266,27.55,77499.39,0.0,-0.38216,0.00022,24.03119]
[1776463593301,27.55,77499.2,0.0,-0.38217,0.00022,24.02788]
[1776463594505,27.55,77499.2,0.0,-0.38217,0.00022,24.02788]
[1776463594606,27.55,77499.2,0.0,-0.38217,0.00022,24.02788]
[1776463600249,27.54,77494.83,0.0,-0.38311,0.00022,24.04426]
[1776463600302,27.54,77494.83,0.0,-0.38311,0.00022,24.04426]
[1776463600351,27.54,77495.2,0.0,-0.38302,0.00022,24.04278]
[1776463607031,27.54,77496.97,0.0,-0.38263,0.00022,24.0359]
[1776463613482,27.53,77497.65,0.0,-0.38246,0.00022,24.03288]
[1776463619484,27.53,77498.44,0.0,-0.38225,0.00022,24.0293]
[1776463622007,27.52,77498.29,0.0,-0.38228,0.00022,24.02983]
[1776463622030,27.52,77498.29,0.0,-0.38228,0.00022,24.02983]
[1776463622072,27.52,77498.93,0.0,-0.38214,0.00022,24.02731]
[1776463627542,27.52,77499.15,0.0,-0.38208,0.00022,24.02616]
[1776463632574,27.52,77499.69,0.0,-0.38194,0.00022,24.02384]
[1776463638616,27.51,77499.47,0.0,-0.38198,0.00022,24.0244]
[1776463643651,27.51,77497.54,0.0,-0.38239,0.00022,24.03159]
[1776463648687,27.51,77489.65,0.0,-0.38411,0.00022,24.0614]
[1776463653721,27.5,77486.71,0.0,-0.38473,0.00022,24.0684]
[1776463658764,27.5,77489.84,0.0,-0.38402,0.00022,24.05626]
[1776463661604,27.49,77488.89,0.0,-0.38423,0.00022,24.05974]
[1776463661656,27.49,77488.89,0.0,-0.38423,0.00022,24.05974]
[1776463661780,27.49,77489.17,0.0,-0.38416,0.00022,24.05863]
[1776463667820,27.49,77493.72,0.0,-0.38313,0.00022,24.04075]
[1776463672863,27.48,77492.6,0.0,-0.38335,0.00022,24.04455]
[1776463677893,27.48,77492.38,0.0,-0.38339,0.00022,24.04521]
[1776463682932,27.47,77488.95,0.0,-0.38413,0.00022,24.05803]
[1776463687967,27.47,77492.47,0.0,-0.38334,0.00022,24.04443]
[1776463693004,27.47,77493.05,0.0,-0.3832,0.00022,24.04201]
[1776463698037,27.46,77494.52,0.0,-0.38287,0.00022,24.03617]
[1776463698815,27.46,77494.52,0.0,-0.38287,0.00022,24.03617]
[1776463699045,27.46,77494.52,0.0,-0.38287,0.00022,24.03613]
[1776463700900,27.46,77498.07,0.0,-0.38208,0.00022,24.02245]
[1776463701030,27.46,77498.07,0.0,-0.38208,0.00022,24.02245]
[1776463701093,27.46,77498.07,0.0,-0.38208,0.00022,24.02245]
[1776463701131,27.46,77496.91,0.0,-0.38234,0.00022,24.02689]
[1776463707575,27.44,77496.42,0.0,-0.38234,0.00022,24.02689]
[1776463711867,27.44,77496.42,0.0,-0.38234,0.00022,24.02687]
[1776463711906,27.44,77496.42,0.0,-0.38234,0.00022,24.02687]
[1776463712135,27.44,77496.42,0.0,-0.38232,0.00022,24.02304]
[1776463717171,27.43,77496.33,0.0,-0.38234,0.00022,24.02325]
[1776463722205,27.43,77498.68,0.0,-0.3818,0.00022,24.01386]
[1776463727241,27.43,77498.04,0.0,-0.38193,0.00022,24.01608]
[1776463732726,27.42,77498.36,0.0,-0.38185,0.00022,24.01476]
[1776463737786,27.42,77499.17,0.0,-0.38167,0.00022,24.01148]
[1776463744378,27.42,77500.06,0.0,-0.38146,0.00022,24.00791]
[1776463751480,27.42,77501.15,0.0,-0.38122,0.00022,24.00354]
[1776463757191,27.42,77502.02,0.0,-0.38102,0.00022,24.00004]
[1776463763493,27.42,77501.58,0.0,-0.38111,0.00022,24.00163]
[1776463768529,27.41,77502.22,0.0,-0.38096,0.00022,23.99904]
[1776463775578,27.41,77501.99,0.0,-0.38099,0.00022,23.99606]
[1776463780613,27.41,77502.0,0.0,-0.38098,0.00022,23.99592]
[1776463788138,27.41,77502.45,0.0,-0.38088,0.00022,23.99403]
[1776463796727,27.41,77502.67,0.0,-0.38082,0.00022,23.993]
[1776463797994,27.41,77502.67,0.0,-0.38082,0.00022,23.993]
[1776463798061,27.41,77502.67,0.0,-0.38082,0.00022,23.993]
[1776463798277,27.41,77505.0,0.0,-0.3803,0.00022,23.98386]
[1776463798771,27.41,77512.76,0.0,-0.37859,0.00022,23.95316]
[1776463801968,27.41,77515.73,0.0,-0.37793,0.00022,23.94117]
[1776463802017,27.41,77515.73,0.0,-0.37793,0.00022,23.94117]
[1776463802315,27.4,77515.73,0.0,-0.37793,0.00022,23.94106]
[1776463807386,27.4,77512.26,0.0,-0.37866,0.00022,23.95436]
[1776463809317,27.4,77512.26,0.0,-0.37866,0.00022,23.95425]
[1776463809351,27.4,77512.26,0.0,-0.37866,0.00022,23.95425]
[1776463809821,27.39,77512.26,0.0,-0.37865,0.00022,23.95403]
[1776463813848,27.39,77505.67,0.0,-0.38008,0.00022,23.97968]
[1776463818885,27.38,77504.5,0.0,-0.3803,0.00022,23.98369]
[1776463823918,27.37,77503.15,0.0,-0.38057,0.00022,23.9884]
[1776463827265,27.37,77503.18,0.0,-0.38055,0.00022,23.98804]
[1776463827283,27.37,77502.67,0.0,-0.38066,0.00022,23.98992]
[1776463828050,27.37,77502.67,0.0,-0.38066,0.00022,23.98992]
[1776463828071,27.37,77502.67,0.0,-0.38066,0.00022,23.98992]
[1776463828076,27.37,77502.67,0.0,-0.38066,0.00022,23.98992]
[1776463828156,27.35,77502.02,0.0,-0.38074,0.00022,23.9913]
[1776463831028,27.33,77501.42,0.0,-0.38081,0.00022,23.99237]
[1776463831075,27.33,77501.42,0.0,-0.38081,0.00022,23.99237]
[1776463831171,27.33,77500.16,0.0,-0.38106,0.00022,23.99343]
[1776463837008,27.32,77501.06,0.0,-0.38083,0.00022,23.9892]
[1776463842046,27.31,77501.12,0.0,-0.38078,0.00022,23.98838]
[1776463848558,27.3,77501.39,0.0,-0.38068,0.00022,23.98648]
[1776463854246,27.3,77501.39,0.0,-0.38066,0.00022,23.98601]
[1776463856173,27.3,77500.85,0.0,-0.38077,0.00022,23.98801]
[1776463856206,27.3,77500.85,0.0,-0.38077,0.00022,23.98801]
[1776463856274,27.29,77500.85,0.0,-0.38076,0.00022,23.98777]
[1776463857954,27.29,77500.85,0.0,-0.38075,0.00022,23.98765]
[1776463858022,27.29,77500.85,0.0,-0.38075,0.00022,23.98765]
[1776463858164,27.29,77501.13,0.0,-0.38068,0.00022,23.98643]
[1776463861140,27.29,77501.32,0.0,-0.38063,0.00022,23.98545]
[1776463861199,27.29,77501.32,0.0,-0.38063,0.00022,23.98545]
[1776463861241,27.28,77500.56,0.0,-0.38079,0.00022,23.98832]
[1776463862140,27.28,77500.56,0.0,-0.38079,0.00022,23.98832]
[1776463862188,27.28,77500.56,0.0,-0.38079,0.00022,23.98832]
[1776463862195,27.28,77500.56,0.0,-0.38079,0.00022,23.98832]
[1776463862242,27.28,77492.44,0.0,-0.38259,0.00022,24.01984]
[1776463863925,27.28,77492.44,0.0,-0.38258,0.00022,24.01973]
[1776463864211,27.28,77485.87,0.0,-0.38404,0.00022,24.04496]
[1776463864699,27.28,77485.87,0.0,-0.38404,0.00022,24.04496]
[1776463865220,27.28,77486.12,0.0,-0.38398,0.00022,24.04397]
[1776463865988,27.28,77486.12,0.0,-0.38398,0.00022,24.04397]
[1776463866292,27.28,77486.12,0.0,-0.38398,0.00022,24.04397]
[1776463866345,27.28,77486.12,0.0,-0.38398,0.00022,24.04397]
[1776463866393,27.28,77488.22,0.0,-0.38351,0.00022,24.0359]
[1776463868140,27.28,77491.51,0.0,-0.38278,0.00022,24.0232]
[1776463868173,27.28,77491.51,0.0,-0.38278,0.00022,24.0232]
[1776463868344,27.28,77493.41,0.0,-0.38236,0.00022,24.01583]
[1776463872282,27.28,77493.74,0.0,-0.38228,0.00022,24.0145]
[1776463872307,27.28,77493.74,0.0,-0.38228,0.00022,24.0145]
[1776463872376,27.28,77492.98,0.0,-0.38245,0.00022,24.01743]
[1776463873088,27.28,77492.98,0.0,-0.38245,0.00022,24.01743]
[1776463873136,27.28,77492.98,0.0,-0.38245,0.00022,24.01743]
[1776463873276,27.28,77492.98,0.0,-0.38245,0.00022,24.01742]
[1776463875405,27.28,77492.98,0.0,-0.38245,0.00022,24.01742]
[1776463875469,27.28,77493.55,0.0,-0.38232,0.00022,24.01519]
[1776463875643,27.28,77493.55,0.0,-0.38232,0.00022,24.01519]
[1776463876339,27.28,77493.55,0.0,-0.38232,0.00022,24.01519]
[1776463875743,27.28,77493.55,0.0,-0.38232,0.00022,24.01518]
[1776463877290,27.28,77493.55,0.0,-0.38232,0.00022,24.01518]
[1776463883348,27.28,77492.5,0.0,-0.38255,0.00022,24.01919]
[1776463883972,27.28,77492.5,0.0,-0.38255,0.00022,24.01919]
[1776463884355,27.28,77490.95,0.0,-0.38289,0.00022,24.02517]
[1776463886230,27.28,77488.21,0.0,-0.3835,0.00022,24.0357]
[1776463886382,27.28,77484.77,0.0,-0.38427,0.00022,24.04885]
[1776463887376,27.28,77478.11,0.0,-0.38575,0.00022,24.07405]
[1776463888382,27.27,77471.46,0.0,-0.38722,0.00022,24.09868]
[1776463891769,27.27,77468.38,0.0,-0.3879,0.00022,24.10999]
[1776463897448,27.27,77470.45,0.0,-0.38741,0.00022,24.0983]
[1776463902481,27.27,77469.58,0.0,-0.38759,0.00022,24.10136]
[1776463905311,27.26,77469.19,0.0,-0.38768,0.00022,24.10277]
[1776463905389,27.26,77469.19,0.0,-0.38768,0.00022,24.10277]
[1776463905412,27.26,77468.7,0.0,-0.38779,0.00022,24.10452]
[1776463911144,27.26,77468.19,0.0,-0.38789,0.00022,24.10632]
[1776463917329,27.26,77467.36,0.0,-0.38807,0.00022,24.10925]
[1776463917949,27.26,77466.79,0.0,-0.3882,0.00022,24.11127]
[1776463918042,27.26,77466.79,0.0,-0.3882,0.00022,24.11127]
[1776463918393,27.26,77472.96,0.0,-0.38682,0.00022,24.08839]
[1776463919095,27.26,77472.96,0.0,-0.38682,0.00022,24.08839]
[1776463919103,27.26,77472.96,0.0,-0.38682,0.00022,24.08839]
[1776463919148,27.26,77472.96,0.0,-0.38682,0.00022,24.08839]
[1776463919190,27.26,77478.15,0.0,-0.38566,0.00022,24.06892]
[1776463919623,27.26,77478.15,0.0,-0.38566,0.00022,24.06892]
[1776463920269,27.26,77478.15,0.0,-0.38566,0.00022,24.06892]
[1776463920303,27.26,77478.15,0.0,-0.38566,0.00022,24.06892]
[1776463920309,27.26,77478.15,0.0,-0.38566,0.00022,24.06892]
[1776463920361,27.26,77478.53,0.0,-0.38557,0.00022,24.06748]
[1776463921379,27.26,77478.53,0.0,-0.38557,0.00022,24.06748]
[1776463921408,27.26,77478.53,0.0,-0.38557,0.00022,24.06748]
[1776463921480,27.26,77482.45,0.0,-0.38469,0.00022,24.05242]
[1776463922487,27.26,77482.45,0.0,-0.38469,0.00022,24.05242]
[1776463922813,27.26,77487.13,0.0,-0.38365,0.00022,24.03455]
[1776463923352,27.25,77488.89,0.0,-0.38325,0.00022,24.02769]
[1776463923903,27.25,77488.89,0.0,-0.38325,0.00022,24.02769]
[1776463923989,27.25,77488.89,0.0,-0.38325,0.00022,24.02769]
[1776463924090,27.25,77489.51,0.0,-0.38311,0.00022,24.02521]
[1776463929123,27.23,77491.44,0.0,-0.38257,0.00022,24.01578]
[1776463935713,27.22,77491.71,0.0,-0.38248,0.00022,24.01416]
[1776463939514,27.21,77494.89,0.0,-0.38176,0.00022,24.00153]
[1776463939540,27.21,77494.89,0.0,-0.38176,0.00022,24.00153]
[1776463939658,27.21,77494.89,0.0,-0.38175,0.00022,24.00145]
[1776463944774,27.21,77494.89,0.0,-0.38173,0.00022,24.00105]
[1776463949492,27.2,77500.14,0.0,-0.38055,0.00022,23.98019]
[1776463949553,27.2,77503.01,0.0,-0.37991,0.00022,23.96875]
[1776463949809,27.2,77503.01,0.0,-0.37991,0.00022,23.96867]
[1776463952802,27.2,77507.37,0.0,-0.37891,0.00022,23.94738]
[1776463952971,27.2,77510.19,0.0,-0.37828,0.00022,23.93599]
[1776463959333,27.19,77514.56,0.0,-0.37727,0.00022,23.91739]
[1776463964998,27.17,77515.8,0.0,-0.37691,0.00022,23.91075]
[1776463969004,27.17,77516.37,0.0,-0.37677,0.00022,23.90823]
[1776463969082,27.17,77516.37,0.0,-0.37677,0.00022,23.90823]
[1776463969100,27.17,77517.32,0.0,-0.37656,0.00022,23.90431]
[1776463971755,27.17,77517.29,0.0,-0.37661,0.00022,23.90523]
[1776463971801,27.17,77517.29,0.0,-0.37661,0.00022,23.90523]
[1776463971964,27.19,77515.88,0.0,-0.37696,0.00022,23.9118]
[1776463973285,27.19,77515.88,0.0,-0.37696,0.00022,23.9118]
[1776463973299,27.19,77515.88,0.0,-0.37696,0.00022,23.9118]
[1776463973324,27.19,77515.26,0.0,-0.37714,0.00022,23.91508]
[1776463979473,27.25,77513.84,0.0,-0.37769,0.00022,23.92556]
[1776463984902,27.28,77513.41,0.0,-0.37791,0.00022,23.92968]
[1776463991096,27.33,77508.24,0.0,-0.37923,0.00022,23.95384]
[1776463994319,27.33,77508.33,0.0,-0.37922,0.00022,23.95356]
[1776463994353,27.33,77508.33,0.0,-0.37922,0.00022,23.95356]
[1776463994454,27.34,77508.33,0.0,-0.37924,0.00022,23.95399]
[1776463998836,27.34,77508.33,0.0,-0.37924,0.00022,23.95403]
[1776463998893,27.34,77508.33,0.0,-0.37924,0.00022,23.95403]
[1776463999154,27.33,77507.29,0.0,-0.37945,0.00022,23.95777]
[1776463999954,27.33,77507.29,0.0,-0.37945,0.00022,23.95777]
[1776463999997,27.33,77507.29,0.0,-0.37945,0.00022,23.95777]
[1776464000161,27.32,77504.89,0.0,-0.37994,0.00022,23.96644]
[1776464001064,27.32,77504.89,0.0,-0.37994,0.00022,23.96644]
[1776464001088,27.32,77504.89,0.0,-0.37994,0.00022,23.96644]
[1776464001167,27.32,77503.61,0.0,-0.38022,0.00022,23.97141]
[1776464005495,27.31,77496.36,0.0,-0.3818,0.00022,23.99931]
[1776464011242,27.31,77490.45,0.0,-0.38307,0.00022,24.01788]
[1776464016276,27.3,77485.82,0.0,-0.38407,0.00022,24.03507]
[1776464022319,27.29,77484.92,0.0,-0.38423,0.00022,24.03783]
[1776464027353,27.28,77486.51,0.0,-0.38385,0.00022,24.03119]
[1776464030265,27.28,77486.13,0.0,-0.38392,0.00022,24.03241]
[1776464030345,27.28,77486.13,0.0,-0.38391,0.00022,24.0323]
[1776464032216,27.28,77486.13,0.0,-0.38391,0.00022,24.0323]
[1776464032477,27.27,77486.13,0.0,-0.3839,0.00022,24.03206]
[1776464038005,27.26,77484.05,0.0,-0.38433,0.00022,24.03942]
[1776464043465,27.25,77483.69,0.0,-0.38437,0.00022,24.04006]
[1776464048500,27.24,77483.13,0.0,-0.38446,0.00022,24.04158]
[1776464053537,27.23,77482.96,0.0,-0.38446,0.00022,24.04153]
[1776464058570,27.23,77482.58,0.0,-0.38452,0.00022,24.0424]
[1776464070111,27.21,77482.3,0.0,-0.38451,0.00022,24.04222]
[1776464076699,27.2,77481.8,0.0,-0.38457,0.00022,24.03958]
[1776464082808,27.19,77482.03,0.0,-0.38449,0.00022,24.03827]
[1776464089303,27.18,77482.03,0.0,-0.38445,0.00022,24.03752]
[1776464091907,27.18,77481.74,0.0,-0.3845,0.00022,24.03833]
[1776464091986,27.18,77481.74,0.0,-0.3845,0.00022,24.03833]
[1776464092169,27.18,77481.74,0.0,-0.3845,0.00022,24.03833]
[1776464092217,27.18,77481.74,0.0,-0.3845,0.00022,24.03833]
[1776464092320,27.18,77481.74,0.0,-0.3845,0.00022,24.03833]
[1776464092445,27.18,77468.85,0.0,-0.38738,0.00022,24.08684]
[1776464092840,27.18,77468.85,0.0,-0.38738,0.00022,24.08684]
[1776464093299,27.18,77468.85,0.0,-0.38738,0.00022,24.08684]
[1776464093562,27.18,77468.85,0.0,-0.38738,0.00022,24.08684]
[1776464093627,27.18,77413.62,0.0,-0.39981,0.00023,24.28064]
[1776464093692,27.18,77413.62,0.0,-0.39981,0.00023,24.28064]
[1776464094495,27.18,77413.62,0.0,-0.39981,0.00023,24.28064]
[1776464094596,27.18,77413.62,0.0,-0.39981,0.00023,24.28064]
[1776464094566,27.17,77405.31,0.0,-0.40169,0.00023,24.30773]
[1776464094830,27.17,77405.31,0.0,-0.40169,0.00023,24.30773]
[1776464095180,27.17,77405.31,0.0,-0.40169,0.00023,24.30773]
[1776464095459,27.17,77405.31,0.0,-0.40169,0.00023,24.30773]
[1776464095665,27.17,77405.31,0.0,-0.40169,0.00023,24.30773]
[1776464095541,27.17,77396.6,0.0,-0.40366,0.00023,24.33556]
[1776464096080,27.17,77396.6,0.0,-0.40366,0.00023,24.33556]
[1776464096193,27.17,77396.6,0.0,-0.40366,0.00023,24.33556]
[1776464096295,27.17,77396.6,0.0,-0.40366,0.00023,24.33556]
[1776464096396,27.18,77398.84,0.0,-0.40316,0.00023,24.32852]
[1776464097460,27.18,77398.84,0.0,-0.40316,0.00023,24.32852]
[1776464097465,27.18,77398.84,0.0,-0.40316,0.00023,24.32852]
[1776464097526,27.18,77406.15,0.0,-0.40151,0.00023,24.30508]
[1776464098033,27.18,77406.15,0.0,-0.40151,0.00023,24.30508]
[1776464098081,27.18,77406.15,0.0,-0.40151,0.00023,24.30508]
[1776464098182,27.18,77405.42,0.0,-0.40167,0.00023,24.30747]
[1776464100180,27.18,77405.42,0.0,-0.40167,0.00023,24.30751]
[1776464101207,27.18,77405.74,0.0,-0.4016,0.00023,24.30652]
[1776464101538,27.18,77405.74,0.0,-0.4016,0.00023,24.30652]
[1776464101563,27.18,77405.49,0.0,-0.40166,0.00023,24.30737]
[1776464103122,27.18,77405.49,0.0,-0.40167,0.00023,24.30741]
[1776464103152,27.18,77405.49,0.0,-0.40167,0.00023,24.30741]
[1776464103215,27.18,77405.49,0.0,-0.40167,0.00023,24.30741]
[1776464103243,27.18,77405.49,0.0,-0.40167,0.00023,24.30741]
[1776464103529,27.18,77405.49,0.0,-0.40167,0.00023,24.30741]
[1776464103540,27.18,77405.49,0.0,-0.40167,0.00023,24.30741]
[1776464103585,27.18,77407.92,0.0,-0.40112,0.00023,24.29956]
[1776464108927,27.18,77412.32,0.0,-0.40014,0.00023,24.28539]
[1776464114229,27.19,77414.41,0.0,-0.39968,0.00023,24.27874]
[1776464114789,27.19,77416.54,0.0,-0.3992,0.00023,24.27176]
[1776464114839,27.19,77416.54,0.0,-0.3992,0.00023,24.27176]
[1776464114972,27.19,77416.54,0.0,-0.3992,0.00023,24.27173]
[1776464117689,27.19,77422.01,0.0,-0.39796,0.00023,24.25345]
[1776464118382,27.19,77428.19,0.0,-0.39656,0.00023,24.23252]
[1776464121111,27.19,77429.06,0.0,-0.39637,0.00023,24.22954]
[1776464121121,27.19,77429.06,0.0,-0.39637,0.00023,24.22954]
[1776464121193,27.19,77428.8,0.0,-0.39642,0.00023,24.23042]
[1776464123888,27.19,77428.59,0.0,-0.39647,0.00023,24.23114]
[1776464124032,27.19,77428.51,0.0,-0.39649,0.00023,24.23141]
[1776464129524,27.19,77431.24,0.0,-0.39588,0.00023,24.22209]
[1776464131702,27.19,77435.01,0.0,-0.39503,0.00023,24.20912]
[1776464131779,27.19,77435.96,0.0,-0.3948,0.00023,24.20213]
[1776464132089,27.19,77435.96,0.0,-0.3948,0.00023,24.20213]
[1776464132980,27.19,77435.96,0.0,-0.3948,0.00023,24.20213]
[1776464133002,27.19,77435.96,0.0,-0.3948,0.00023,24.20213]
[1776464133504,27.19,77441.43,0.0,-0.39357,0.00023,24.18307]
[1776464134157,27.19,77441.43,0.0,-0.39357,0.00023,24.18307]
[1776464134222,27.19,77441.43,0.0,-0.39357,0.00023,24.18307]
[1776464134231,27.19,77441.87,0.0,-0.39347,0.00023,24.18154]
[1776464135284,27.19,77441.87,0.0,-0.39347,0.00023,24.18154]
[1776464135332,27.19,77441.87,0.0,-0.39347,0.00023,24.18154]
[1776464135433,27.19,77442.69,0.0,-0.39329,0.00022,24.17869]
[1776464136516,27.19,77442.69,0.0,-0.39329,0.00022,24.17869]
[1776464136570,27.19,77442.69,0.0,-0.39329,0.00022,24.17869]
[1776464136613,27.19,77443.12,0.0,-0.39319,0.00022,24.1772]
[1776464138936,27.19,77445.41,0.0,-0.39268,0.00022,24.16916]
[1776464139004,27.19,77445.41,0.0,-0.39268,0.00022,24.16916]
[1776464139287,27.19,77446.47,0.0,-0.39244,0.00022,24.16543]
[1776464141614,27.19,77447.19,0.0,-0.39229,0.00022,24.16293]
[1776464141656,27.19,77447.19,0.0,-0.39229,0.00022,24.16293]
[1776464141694,27.19,77447.19,0.0,-0.39229,0.00022,24.16293]
[1776464141755,27.19,77447.61,0.0,-0.39219,0.00022,24.16147]
[1776464142538,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464142830,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464142953,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464143017,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464143046,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464143443,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464143574,27.19,77448.1,0.0,-0.39208,0.00022,24.15973]
[1776464143644,27.19,77439.58,0.0,-0.394,0.00023,24.18979]
[1776464144587,27.19,77439.58,0.0,-0.394,0.00023,24.18979]
[1776464144673,27.19,77439.58,0.0,-0.394,0.00023,24.18979]
[1776464144770,27.19,77439.58,0.0,-0.394,0.00023,24.18979]
[1776464144686,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464144835,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464144934,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464145028,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464145047,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464145273,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464145600,27.19,77425.83,0.0,-0.3971,0.00023,24.23711]
[1776464145605,27.19,77410.08,0.0,-0.40066,0.00023,24.28949]
[1776464145825,27.19,77410.08,0.0,-0.40066,0.00023,24.28949]
[1776464146258,27.19,77410.08,0.0,-0.40066,0.00023,24.28949]
[1776464146302,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464146836,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464146856,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464146923,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464146980,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464147009,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464147092,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464147166,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464147619,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464147683,27.2,77397.29,0.0,-0.40356,0.00023,24.33068]
[1776464147662,27.2,77395.78,0.0,-0.4039,0.00023,24.33545]
[1776464149625,27.2,77395.78,0.0,-0.40391,0.00023,24.33547]
[1776464149805,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464149915,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464149926,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464150261,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464150478,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464150563,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464150596,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464150682,27.2,77394.06,0.0,-0.4043,0.00023,24.3409]
[1776464150701,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464151902,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464151935,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464151945,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464152408,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464152413,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464152595,27.2,77371.45,0.0,-0.40943,0.00023,24.4098]
[1776464152659,27.2,77358.36,0.0,-0.41241,0.00023,24.44779]
[1776464158004,27.19,77359.39,0.0,-0.41217,0.00023,24.4447]
[1776464159087,27.18,77356.33,0.0,-0.41284,0.00023,24.45309]
[1776464159568,27.18,77354.85,0.0,-0.41315,0.00023,24.45696]
[1776464162267,27.16,77354.58,0.0,-0.41317,0.00023,24.45705]
[1776464162314,27.16,77354.58,0.0,-0.41317,0.00023,24.45705]
[1776464162748,27.16,77359.07,0.0,-0.41214,0.00023,24.44423]
[1776464163117,27.16,77359.07,0.0,-0.41214,0.00023,24.44423]
[1776464163164,27.16,77359.07,0.0,-0.41214,0.00023,24.44423]
[1776464163515,27.16,77359.07,0.0,-0.41214,0.00023,24.44423]
[1776464163584,27.16,77359.07,0.0,-0.41214,0.00023,24.44423]
[1776464163617,27.16,77359.36,0.0,-0.41207,0.00023,24.44336]
[1776464164948,27.16,77359.36,0.0,-0.41207,0.00023,24.44334]
[1776464165045,27.16,77359.36,0.0,-0.41207,0.00023,24.44334]
[1776464165615,27.16,77368.35,0.0,-0.41002,0.00023,24.41719]
[1776464166119,27.16,77368.35,0.0,-0.41002,0.00023,24.41719]
[1776464166197,27.16,77368.35,0.0,-0.41002,0.00023,24.41719]
[1776464166340,27.15,77368.35,0.0,-0.41002,0.00023,24.41717]
[1776464167233,27.15,77368.35,0.0,-0.41002,0.00023,24.41717]
[1776464167280,27.15,77368.35,0.0,-0.41002,0.00023,24.41717]
[1776464167347,27.16,77369.25,0.0,-0.40981,0.00023,24.41455]
[1776464173307,27.16,77372.01,0.0,-0.40919,0.00023,24.40648]
[1776464180437,27.17,77374.32,0.0,-0.40869,0.00023,24.39993]
[1776464182605,27.17,77377.89,0.0,-0.40788,0.00023,24.38925]
[1776464182678,27.17,77377.89,0.0,-0.40788,0.00023,24.38925]
[1776464182706,27.17,77382.16,0.0,-0.40691,0.00023,24.37634]
[1776464184327,27.17,77382.22,0.0,-0.4069,0.00023,24.37618]
[1776464184406,27.17,77382.22,0.0,-0.4069,0.00023,24.37618]
[1776464184494,27.17,77396.2,0.0,-0.40372,0.00023,24.33279]
[1776464189567,27.17,77393.85,0.0,-0.40425,0.00023,24.3402]
[1776464191123,27.17,77398.25,0.0,-0.40326,0.00023,24.32631]
[1776464191515,27.17,77398.25,0.0,-0.40325,0.00023,24.32261]
[1776464193173,27.17,77398.92,0.0,-0.40309,0.00023,24.3205]
[1776464193530,27.17,77398.21,0.0,-0.40326,0.00023,24.32277]
[1776464194451,27.17,77398.21,0.0,-0.40326,0.00023,24.32277]
[1776464194495,27.17,77398.21,0.0,-0.40326,0.00023,24.32277]
[1776464194553,27.17,77397.22,0.0,-0.40348,0.00023,24.32592]
[1776464199661,27.17,77397.09,0.0,-0.40351,0.00023,24.32639]
[1776464201592,27.17,77389.1,0.0,-0.40533,0.00023,24.35146]
[1776464202683,27.17,77389.1,0.0,-0.40533,0.00023,24.35146]
[1776464202748,27.17,77389.1,0.0,-0.40533,0.00023,24.35146]
[1776464209541,27.17,77386.42,0.0,-0.40594,0.00023,24.35975]
[1776464217375,27.17,77385.93,0.0,-0.40605,0.00023,24.36127]
[1776464218221,27.17,77385.92,0.0,-0.40605,0.00023,24.36131]
[1776464218248,27.17,77385.92,0.0,-0.40605,0.00023,24.36131]
[1776464218261,27.17,77385.92,0.0,-0.40605,0.00023,24.36131]
[1776464218723,27.17,77385.79,0.0,-0.40608,0.00023,24.36171]
[1776464219754,27.17,77396.41,0.0,-0.40367,0.00023,24.32859]
[1776464220288,27.17,77396.41,0.0,-0.40367,0.00023,24.32859]
[1776464220785,27.17,77401.42,0.0,-0.40254,0.00023,24.31269]
[1776464221643,27.17,77401.42,0.0,-0.40254,0.00023,24.31269]
[1776464221734,27.17,77401.42,0.0,-0.40254,0.00023,24.31272]
[1776464221995,27.17,77401.42,0.0,-0.40254,0.00023,24.31272]
[1776464222039,27.17,77401.42,0.0,-0.40254,0.00023,24.31272]
[1776464222309,27.17,77401.42,0.0,-0.40254,0.00023,24.31272]
[1776464222741,27.17,77407.94,0.0,-0.40107,0.00023,24.29173]
[1776464222889,27.17,77407.94,0.0,-0.40107,0.00023,24.29173]
[1776464225613,27.18,77412.63,0.0,-0.40001,0.00023,24.27651]
[1776464225658,27.18,77412.63,0.0,-0.40001,0.00023,24.27651]
[1776464225757,27.18,77412.63,0.0,-0.40001,0.00023,24.27651]
[1776464227852,27.18,77411.5,0.0,-0.40028,0.00023,24.28038]
[1776464227866,27.18,77411.5,0.0,-0.40028,0.00023,24.28038]
[1776464228783,27.18,77410.27,0.0,-0.40056,0.00023,24.28446]
[1776464228922,27.18,77410.27,0.0,-0.40056,0.00023,24.28446]
[1776464229830,27.18,77410.15,0.0,-0.40059,0.00023,24.28491]
[1776464230797,27.18,77409.91,0.0,-0.40065,0.00023,24.28575]
[1776464233419,27.18,77410.13,0.0,-0.4006,0.00023,24.28514]
[1776464233641,27.18,77410.13,0.0,-0.4006,0.00023,24.28514]
[1776464234103,27.18,77405.73,0.0,-0.4016,0.00023,24.29948]
[1776464234825,27.19,77395.2,0.0,-0.40399,0.00023,24.33309]
[1776464234977,27.19,77395.2,0.0,-0.40399,0.00023,24.33309]
[1776464235374,27.19,77395.2,0.0,-0.40399,0.00023,24.33309]
[1776464235439,27.19,77395.2,0.0,-0.40399,0.00023,24.33309]
[1776464235447,27.19,77395.2,0.0,-0.40399,0.00023,24.33309]
[1776464235832,27.19,77391.46,0.0,-0.40484,0.00023,24.34484]
[1776464239722,27.19,77387.38,0.0,-0.40577,0.00023,24.35753]
[1776464239817,27.19,77387.38,0.0,-0.40577,0.00023,24.35753]
[1776464240766,27.19,77384.32,0.0,-0.40647,0.00023,24.36699]
[1776464241836,27.19,77377.66,0.0,-0.40798,0.00023,24.38721]
[1776464246839,27.19,77380.38,0.0,-0.40737,0.00023,24.37902]
[1776464249949,27.19,77379.78,0.0,-0.4075,0.00023,24.38084]
[1776464250217,27.19,77379.78,0.0,-0.4075,0.00023,24.38084]
[1776464250373,27.19,77379.78,0.0,-0.4075,0.00023,24.38084]
[1776464250646,27.19,77379.78,0.0,-0.4075,0.00023,24.38084]
[1776464250833,27.19,77379.78,0.0,-0.4075,0.00023,24.38084]
[1776464250825,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464250955,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251066,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251174,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251229,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251312,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251391,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251515,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251598,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251724,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251809,27.19,77376.25,0.0,-0.40831,0.00023,24.39147]
[1776464251802,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464251931,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464252102,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464252323,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464252379,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464252386,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464252396,27.19,77345.53,0.0,-0.4153,0.00023,24.47609]
[1776464252552,27.19,77331.17,0.0,-0.41858,0.00023,24.51478]
[1776464253826,27.19,77331.17,0.0,-0.41858,0.00023,24.51478]
[1776464253534,27.19,77331.75,0.0,-0.41845,0.00023,24.51323]
[1776464254515,27.19,77331.75,0.0,-0.41845,0.00023,24.51323]
[1776464254585,27.19,77331.75,0.0,-0.41845,0.00023,24.51323]
[1776464254659,27.19,77331.75,0.0,-0.41845,0.00023,24.51323]
[1776464254703,27.18,77319.92,0.0,-0.42113,0.00023,24.5436]
[1776464255412,27.18,77319.92,0.0,-0.42113,0.00023,24.5436]
[1776464255415,27.18,77319.92,0.0,-0.42113,0.00023,24.5436]
[1776464255550,27.18,77328.64,0.0,-0.41913,0.00023,24.52107]
[1776464256920,27.18,77328.64,0.0,-0.41913,0.00023,24.52107]
[1776464258333,27.18,77329.49,0.0,-0.41894,0.00023,24.51882]
[1776464258376,27.18,77329.49,0.0,-0.41894,0.00023,24.51882]
[1776464258527,27.18,77326.71,0.0,-0.41957,0.00023,24.52606]
[1776464259592,27.18,77326.71,0.0,-0.41957,0.00023,24.52606]
[1776464259605,27.18,77326.71,0.0,-0.41957,0.00023,24.52606]
[1776464259804,27.18,77324.6,0.0,-0.42005,0.00023,24.53151]
[1776464260640,27.18,77324.6,0.0,-0.42005,0.00023,24.53151]
[1776464260654,27.18,77324.6,0.0,-0.42005,0.00023,24.53151]
[1776464260860,27.17,77318.15,0.0,-0.42152,0.00023,24.54784]
[1776464261234,27.17,77318.15,0.0,-0.42152,0.00023,24.54784]
[1776464261741,27.17,77318.15,0.0,-0.42152,0.00023,24.54784]
[1776464261746,27.17,77318.15,0.0,-0.42152,0.00023,24.54784]
[1776464261748,27.17,77318.15,0.0,-0.42152,0.00023,24.54784]
[1776464261787,27.16,77316.07,0.0,-0.42198,0.00023,24.55286]
[1776464262909,27.15,77316.94,0.0,-0.42176,0.00023,24.55041]
[1776464262944,27.15,77316.94,0.0,-0.42176,0.00023,24.55041]
[1776464263039,27.15,77316.94,0.0,-0.42176,0.00023,24.55041]
[1776464264063,27.15,77316.94,0.0,-0.42176,0.00023,24.55041]
[1776464264138,27.15,77316.94,0.0,-0.42176,0.00023,24.55041]
[1776464264847,27.15,77321.57,0.0,-0.42067,0.00023,24.53837]
[1776464265176,27.15,77321.57,0.0,-0.42067,0.00023,24.53837]
[1776464265225,27.15,77321.57,0.0,-0.42067,0.00023,24.53837]
[1776464265326,27.14,77325.43,0.0,-0.41977,0.00023,24.52816]
[1776464266332,27.14,77325.43,0.0,-0.41977,0.00023,24.52816]
[1776464266380,27.14,77325.43,0.0,-0.41977,0.00023,24.52816]
[1776464266818,27.13,77326.78,0.0,-0.41944,0.00023,24.52443]
[1776464268501,27.13,77328.22,0.0,-0.41911,0.00023,24.52064]
[1776464268510,27.13,77328.22,0.0,-0.41911,0.00023,24.52064]
[1776464268561,27.13,77328.92,0.0,-0.41895,0.00023,24.51879]
[1776464272469,27.13,77328.95,0.0,-0.41894,0.00023,24.51869]
[1776464272527,27.13,77328.95,0.0,-0.41894,0.00023,24.51869]
[1776464272580,27.13,77333.15,0.0,-0.41797,0.00023,24.50754]
[1776464272967,27.13,77333.15,0.0,-0.41797,0.00023,24.50754]
[1776464273011,27.13,77333.15,0.0,-0.41797,0.00023,24.50754]
[1776464273109,27.13,77333.15,0.0,-0.41797,0.00023,24.50747]
[1776464274249,27.13,77333.15,0.0,-0.41797,0.00023,24.50747]
[1776464274263,27.13,77333.15,0.0,-0.41797,0.00023,24.50747]
[1776464274277,27.13,77333.15,0.0,-0.41797,0.00023,24.50747]
[1776464274378,27.13,77345.65,0.0,-0.4151,0.00023,24.47354]
[1776464275474,27.13,77348.83,0.0,-0.41437,0.00023,24.46461]
[1776464276664,27.13,77348.83,0.0,-0.41437,0.00023,24.46461]
[1776464276701,27.13,77348.83,0.0,-0.41437,0.00023,24.46461]
[1776464276744,27.12,77355.71,0.0,-0.41279,0.00023,24.44516]
[1776464277464,27.12,77355.71,0.0,-0.41279,0.00023,24.44516]
[1776464277667,27.12,77363.96,0.0,-0.4109,0.00023,24.42136]
[1776464278658,27.12,77363.96,0.0,-0.4109,0.00023,24.42136]
[1776464278717,27.12,77363.96,0.0,-0.4109,0.00023,24.42136]
[1776464278818,27.12,77364.69,0.0,-0.41073,0.00023,24.4192]
[1776464280801,27.12,77370.3,0.0,-0.40946,0.00023,24.40274]
[1776464280829,27.12,77375.59,0.0,-0.40825,0.00023,24.38695]
[1776464282809,27.12,77366.52,0.0,-0.41032,0.00023,24.4139]
[1776464285953,27.12,77366.63,0.0,-0.41029,0.00023,24.41351]
[1776464286016,27.12,77366.63,0.0,-0.41029,0.00023,24.41351]
[1776464286748,27.12,77362.07,0.0,-0.41133,0.00023,24.42679]
[1776464287764,27.12,77362.07,0.0,-0.41133,0.00023,24.42679]
[1776464287804,27.12,77362.07,0.0,-0.41133,0.00023,24.42679]
[1776464287870,27.12,77356.08,0.0,-0.4127,0.00023,24.44398]
[1776464289176,27.12,77353.58,0.0,-0.41327,0.00023,24.45105]
[1776464289188,27.12,77353.58,0.0,-0.41327,0.00023,24.45105]
[1776464289657,27.12,77352.71,0.0,-0.41346,0.00023,24.45342]
[1776464292939,27.11,77350.56,0.0,-0.41394,0.00023,24.45934]
[1776464293539,27.11,77349.18,0.0,-0.41425,0.00023,24.46316]
[1776464298697,27.11,77343.99,0.0,-0.41543,0.00023,24.47738]
[1776464304656,27.1,77343.89,0.0,-0.41544,0.00023,24.47745]
[1776464310369,27.1,77341.81,0.0,-0.4159,0.00023,24.48298]
[1776464311935,27.1,77343.74,0.0,-0.41544,0.00023,24.47397]
[1776464312383,27.1,77343.74,0.0,-0.41544,0.00023,24.47394]
[1776464313196,27.1,77343.74,0.0,-0.41544,0.00023,24.47394]
[1776464313925,27.1,77344.65,0.0,-0.41523,0.00023,24.47138]
[1776464318950,27.09,77349.89,0.0,-0.41402,0.00023,24.45664]
[1776464324091,27.09,77353.53,0.0,-0.41317,0.00023,24.44624]
[1776464324164,27.09,77353.53,0.0,-0.41317,0.00023,24.44624]
[1776464324252,27.09,77353.53,0.0,-0.41317,0.00023,24.44624]
[1776464324468,27.09,77353.53,0.0,-0.41317,0.00023,24.44624]
[1776464325278,27.09,77353.53,0.0,-0.41317,0.00023,24.44624]
[1776464325375,27.09,77353.53,0.0,-0.41317,0.00023,24.44624]
[1776464325476,27.09,77354.22,0.0,-0.41301,0.00023,24.44425]
[1776464326496,27.09,77354.22,0.0,-0.41301,0.00023,24.44425]
[1776464326516,27.09,77354.22,0.0,-0.41301,0.00023,24.44425]
[1776464326585,27.09,77355.31,0.0,-0.41276,0.00023,24.44112]
[1776464327609,27.09,77355.31,0.0,-0.41276,0.00023,24.44112]
[1776464327645,27.09,77355.31,0.0,-0.41276,0.00023,24.44112]
[1776464327686,27.09,77355.77,0.0,-0.41266,0.00023,24.43977]
[1776464337564,27.08,77357.71,0.0,-0.41219,0.00023,24.43394]
[1776464343019,27.08,77355.18,0.0,-0.41276,0.00023,24.44105]
[1776464343142,27.08,77355.18,0.0,-0.41276,0.00023,24.44105]
[1776464343265,27.08,77355.18,0.0,-0.41276,0.00023,24.44105]
[1776464343687,27.08,77355.18,0.0,-0.41276,0.00023,24.44105]
[1776464343887,27.08,77355.18,0.0,-0.41276,0.00023,24.44105]
[1776464343894,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344065,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344131,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344323,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344400,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344525,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344665,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344745,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344786,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344940,27.08,77349.85,0.0,-0.41398,0.00023,24.45612]
[1776464344887,27.07,77346.32,0.0,-0.41479,0.00023,24.46598]
[1776464349906,27.07,77343.62,0.0,-0.41541,0.00023,24.47346]
[1776464349941,27.07,77343.18,0.0,-0.41551,0.00023,24.47467]
[1776464352197,27.07,77342.39,0.0,-0.41569,0.00023,24.47684]
[1776464352665,27.07,77348.47,0.0,-0.41429,0.00023,24.45995]
[1776464353918,27.07,77348.47,0.0,-0.41429,0.00023,24.45995]
[1776464353960,27.07,77349.21,0.0,-0.41412,0.00023,24.45783]
[1776464358895,27.07,77343.22,0.0,-0.41548,0.00023,24.47435]
[1776464360131,27.07,77342.11,0.0,-0.41574,0.00023,24.47738]
[1776464360722,27.07,77342.11,0.0,-0.41573,0.00023,24.47735]
[1776464362450,27.07,77341.81,0.0,-0.4158,0.00023,24.47814]
[1776464362538,27.07,77341.81,0.0,-0.4158,0.00023,24.47814]
[1776464362739,27.06,77332.38,0.0,-0.41796,0.00023,24.50363]
[1776464366454,27.06,77332.14,0.0,-0.41802,0.00023,24.50425]
[1776464366466,27.06,77332.14,0.0,-0.41802,0.00023,24.50425]
[1776464366791,27.06,77331.74,0.0,-0.41811,0.00023,24.50531]
[1776464371809,27.06,77328.39,0.0,-0.41888,0.00023,24.51417]
[1776464374930,27.06,77336.56,0.0,-0.41698,0.00023,24.48862]
[1776464375267,27.06,77336.56,0.0,-0.41698,0.00023,24.48862]
[1776464375720,27.06,77336.56,0.0,-0.41698,0.00023,24.48862]
[1776464375728,27.06,77336.56,0.0,-0.41698,0.00023,24.48862]
[1776464375731,27.06,77336.56,0.0,-0.41698,0.00023,24.48862]
[1776464375774,27.06,77336.56,0.0,-0.41698,0.00023,24.48862]
[1776464375827,27.06,77336.56,0.0,-0.41698,0.00023,24.48861]
[1776464376834,27.06,77343.19,0.0,-0.41546,0.00023,24.47045]
[1776464381872,27.06,77343.93,0.0,-0.41528,0.00023,24.46826]
[1776464382335,27.06,77343.93,0.0,-0.41528,0.00023,24.46826]
[1776464382345,27.06,77343.93,0.0,-0.41528,0.00023,24.46826]
[1776464382348,27.06,77343.93,0.0,-0.41528,0.00023,24.46826]
[1776464382401,27.06,77343.93,0.0,-0.41528,0.00023,24.46826]
[1776464382880,27.06,77355.22,0.0,-0.41268,0.00023,24.43644]
[1776464384078,27.05,77358.85,0.0,-0.41185,0.00023,24.42598]
[1776464384085,27.05,77358.85,0.0,-0.41185,0.00023,24.42598]
[1776464384106,27.05,77358.85,0.0,-0.41185,0.00023,24.42598]
[1776464384246,27.05,77358.85,0.0,-0.41185,0.00023,24.42598]
[1776464384567,27.05,77358.85,0.0,-0.41185,0.00023,24.42598]
[1776464384617,27.05,77359.19,0.0,-0.41177,0.00023,24.425]
[1776464387097,27.05,77357.21,0.0,-0.41222,0.00023,24.43063]
[1776464387126,27.05,77357.21,0.0,-0.41222,0.00023,24.43063]
[1776464387913,27.05,77357.21,0.0,-0.41222,0.00023,24.43061]
[1776464392947,27.05,77354.28,0.0,-0.41288,0.00023,24.43889]
[1776464394662,27.05,77352.27,0.0,-0.41334,0.00023,24.44458]
[1776464394714,27.05,77352.27,0.0,-0.41334,0.00023,24.44458]
[1776464394959,27.05,77352.52,0.0,-0.41328,0.00023,24.44384]
[1776464401002,27.04,77352.23,0.0,-0.41333,0.00023,24.44449]
[1776464406041,27.04,77347.94,0.0,-0.41431,0.00023,24.45641]
[1776464411077,27.04,77347.27,0.0,-0.41445,0.00023,24.45815]
[1776464415028,27.03,77343.24,0.0,-0.41537,0.00023,24.46924]
[1776464415059,27.03,77343.24,0.0,-0.41537,0.00023,24.46924]
[1776464415766,27.03,77342.99,0.0,-0.41542,0.00023,24.46989]
[1776464418741,27.03,77336.08,0.0,-0.417,0.00023,24.48871]
[1776464419947,27.03,77336.08,0.0,-0.417,0.00023,24.48871]
[1776464419953,27.03,77336.08,0.0,-0.417,0.00023,24.48871]
[1776464419984,27.03,77336.41,0.0,-0.41692,0.00023,24.48777]
[1776464424703,27.02,77336.55,0.0,-0.41688,0.00023,24.48718]
[1776464424735,27.02,77336.55,0.0,-0.41688,0.00023,24.48718]
[1776464424804,27.02,77335.96,0.0,-0.41701,0.00023,24.48878]
[1776464428826,27.02,77329.74,0.0,-0.41844,0.00023,24.50537]
[1776464433491,27.02,77331.1,0.0,-0.41811,0.00023,24.49805]
[1776464433530,27.02,77331.1,0.0,-0.41811,0.00023,24.49805]
[1776464433572,27.01,77340.44,0.0,-0.41595,0.00023,24.47263]
[1776464436943,27.01,77348.13,0.0,-0.41418,0.00023,24.45116]
[1776464440905,27.01,77347.01,0.0,-0.41443,0.00023,24.45421]
[1776464440911,27.01,77347.01,0.0,-0.41443,0.00023,24.45421]
[1776464440948,27.01,77347.01,0.0,-0.41443,0.00023,24.45421]
[1776464441049,27.01,77355.99,0.0,-0.41236,0.00023,24.42864]
[1776464441555,27.01,77355.99,0.0,-0.41236,0.00023,24.42864]
[1776464441567,27.01,77362.41,0.0,-0.41088,0.00023,24.40998]
[1776464447332,27.01,77366.46,0.0,-0.40997,0.00023,24.39825]
[1776464450206,27.01,77368.72,0.0,-0.40946,0.00023,24.39165]
[1776464450288,27.01,77368.72,0.0,-0.40946,0.00023,24.39165]
[1776464450858,27.01,77368.72,0.0,-0.40946,0.00023,24.39165]
[1776464450914,27.01,77368.72,0.0,-0.40946,0.00023,24.39165]
[1776464450919,27.02,77376.01,0.0,-0.40779,0.00023,24.36984]
[1776464451822,27.02,77376.01,0.0,-0.40779,0.00023,24.36984]
[1776464452034,27.02,77376.01,0.0,-0.40779,0.00023,24.36984]
[1776464452045,27.02,77380.1,0.0,-0.40686,0.00023,24.35739]
[1776464452100,27.02,77380.1,0.0,-0.40686,0.00023,24.35739]
[1776464454640,27.02,77378.95,0.0,-0.40713,0.00023,24.36098]
[1776464454708,27.02,77378.67,0.0,-0.40719,0.00023,24.36187]
[1776464455791,27.02,77378.67,0.0,-0.40719,0.00023,24.36187]
[1776464455827,27.02,77379.01,0.0,-0.40712,0.00023,24.36083]
[1776464461430,27.02,77380.86,0.0,-0.40671,0.00023,24.35535]
[1776464469486,27.03,77382.13,0.0,-0.40643,0.00023,24.3517]
[1776464474522,27.03,77382.42,0.0,-0.40637,0.00023,24.35091]
[1776464479555,27.04,77379.21,0.0,-0.40712,0.00023,24.36095]
[1776464484566,27.04,77382.33,0.0,-0.40642,0.00023,24.35149]
[1776464484840,27.04,77388.71,0.0,-0.40496,0.00023,24.33166]
[1776464485228,27.04,77388.71,0.0,-0.40496,0.00023,24.33166]
[1776464485655,27.04,77388.71,0.0,-0.40496,0.00023,24.33166]
[1776464485739,27.04,77388.71,0.0,-0.40496,0.00023,24.33166]
[1776464485840,27.04,77392.78,0.0,-0.40403,0.00023,24.31888]
[1776464488986,27.04,77395.49,0.0,-0.40342,0.00023,24.31032]
[1776464492912,27.04,77396.26,0.0,-0.40324,0.00023,24.30429]
[1776464492960,27.04,77396.26,0.0,-0.40324,0.00023,24.30429]
[1776464493084,27.04,77396.26,0.0,-0.40324,0.00023,24.30429]
[1776464495668,27.04,77387.51,0.0,-0.40524,0.00023,24.33201]
[1776464500703,27.05,77385.28,0.0,-0.40576,0.00023,24.33907]
[1776464505488,27.05,77385.44,0.0,-0.40573,0.00023,24.33867]
[1776464505553,27.05,77385.44,0.0,-0.40573,0.00023,24.33867]
[1776464508077,27.05,77385.23,0.0,-0.40578,0.00023,24.33941]
[1776464508123,27.05,77385.23,0.0,-0.40578,0.00023,24.33941]
[1776464509039,27.05,77381.03,0.0,-0.40674,0.00023,24.35239]
[1776464509084,27.05,77381.03,0.0,-0.40674,0.00023,24.35239]
[1776464509140,27.05,77368.16,0.0,-0.40969,0.00023,24.39125]
[1776464509358,27.05,77368.16,0.0,-0.40969,0.00023,24.39125]
[1776464509388,27.05,77368.16,0.0,-0.40969,0.00023,24.39125]
[1776464510058,27.05,77360.86,0.0,-0.41136,0.00023,24.41271]
[1776464515105,27.06,77358.71,0.0,-0.41186,0.00023,24.41908]
[1776464520898,27.06,77354.86,0.0,-0.41276,0.00023,24.43037]
[1776464525928,27.07,77353.07,0.0,-0.41319,0.00023,24.43566]
[1776464527105,27.07,77364.44,0.0,-0.41059,0.00023,24.40292]
[1776464532174,27.07,77364.05,0.0,-0.41068,0.00023,24.40415]
[1776464534131,27.07,77377.68,0.0,-0.40757,0.00023,24.36355]
[1776464534564,27.07,77377.68,0.0,-0.40757,0.00023,24.36355]
[1776464534577,27.07,77377.68,0.0,-0.40757,0.00023,24.36355]
[1776464534628,27.07,77377.68,0.0,-0.40757,0.00023,24.36355]
[1776464534941,27.07,77377.68,0.0,-0.40757,0.00023,24.36357]
[1776464535951,27.07,77384.4,0.0,-0.40604,0.00023,24.34302]
[1776464536370,27.07,77384.4,0.0,-0.40604,0.00023,24.34302]
[1776464536395,27.07,77384.4,0.0,-0.40604,0.00023,24.34302]
[1776464536954,27.07,77384.28,0.0,-0.40607,0.00023,24.34339]
[1776464543528,27.08,77382.78,0.0,-0.40641,0.00023,24.34808]
[1776464549039,27.08,77383.04,0.0,-0.40637,0.00023,24.34748]
[1776464550494,27.08,77383.43,0.0,-0.40628,0.00023,24.34633]
[1776464550564,27.08,77383.43,0.0,-0.40628,0.00023,24.34633]
[1776464550573,27.08,77383.43,0.0,-0.40628,0.00023,24.34633]
[1776464550911,27.08,77383.43,0.0,-0.40628,0.00023,24.34633]
[1776464550966,27.08,77383.43,0.0,-0.40628,0.00023,24.34633]
[1776464551053,27.08,77384.29,0.0,-0.40607,0.00023,24.34]
[1776464556087,27.08,77385.24,0.0,-0.40586,0.00023,24.33716]
[1776464558313,27.08,77391.01,0.0,-0.40455,0.00023,24.31922]
[1776464558396,27.08,77391.01,0.0,-0.40455,0.00023,24.31922]
[1776464559108,27.09,77391.32,0.0,-0.40449,0.00023,24.31832]
[1776464560115,27.09,77397.56,0.0,-0.40307,0.00023,24.2986]
[1776464565151,27.09,77400.78,0.0,-0.40235,0.00023,24.28849]
[1776464565716,27.09,77400.78,0.0,-0.40235,0.00023,24.28849]
[1776464566157,27.09,77398.92,0.0,-0.40278,0.00023,24.29456]
[1776464566868,27.09,77398.92,0.0,-0.40278,0.00023,24.29456]
[1776464566948,27.09,77398.92,0.0,-0.40278,0.00023,24.29456]
[1776464570709,27.1,77398.65,0.0,-0.40285,0.00023,24.29557]
[1776464571815,27.1,77399.45,0.0,-0.40267,0.00023,24.2931]
[1776464572201,27.1,77399.76,0.0,-0.40261,0.00023,24.29213]
[1776464577235,27.1,77400.29,0.0,-0.40249,0.00023,24.29051]
[1776464582270,27.1,77400.08,0.0,-0.40254,0.00023,24.29128]
[1776464587305,27.1,77398.78,0.0,-0.40284,0.00023,24.29553]
[1776464592351,27.11,77398.06,0.0,-0.40301,0.00023,24.29791]
[1776464597483,27.11,77397.38,0.0,-0.40318,0.00023,24.3002]
[1776464599092,27.11,77398.33,0.0,-0.40296,0.00023,24.29719]
[1776464599155,27.11,77398.33,0.0,-0.40296,0.00023,24.29719]
[1776464599256,27.11,77399.04,0.0,-0.4028,0.00023,24.29495]
[1776464601313,27.11,77398.77,0.0,-0.40287,0.00023,24.29584]
[1776464602112,27.11,77398.77,0.0,-0.40287,0.00023,24.29584]
[1776464602119,27.11,77398.77,0.0,-0.40287,0.00023,24.29584]
[1776464602220,27.11,77398.22,0.0,-0.40299,0.00023,24.29765]
[1776464607266,27.11,77398.9,0.0,-0.40285,0.00023,24.29559]
[1776464608450,27.11,77398.59,0.0,-0.40292,0.00023,24.29663]
[1776464608517,27.11,77398.32,0.0,-0.40298,0.00023,24.29752]
[1776464613995,27.12,77397.07,0.0,-0.40326,0.00023,24.29794]
[1776464619533,27.12,77396.0,0.0,-0.40353,0.00023,24.30166]
[1776464624896,27.13,77395.37,0.0,-0.40368,0.00023,24.30381]
[1776464631615,27.14,77393.17,0.0,-0.40421,0.00023,24.31117]
[1776464636651,27.14,77392.32,0.0,-0.40442,0.00023,24.31414]
[1776464641929,27.15,77391.57,0.0,-0.4046,0.00023,24.31667]
[1776464643007,27.15,77390.58,0.0,-0.40484,0.00023,24.31988]
[1776464643098,27.15,77390.58,0.0,-0.40484,0.00023,24.31994]
[1776464648186,27.15,77390.84,0.0,-0.4048,0.00023,24.31936]
[1776464654277,27.16,77389.15,0.0,-0.40521,0.00023,24.32503]
[1776464660792,27.17,77389.04,0.0,-0.40525,0.00023,24.3256]
[1776464665475,27.18,77388.14,0.0,-0.40548,0.00023,24.3288]
[1776464665855,27.18,77388.14,0.0,-0.40548,0.00023,24.32885]
[1776464671904,27.18,77386.94,0.0,-0.40576,0.00023,24.32916]
[1776464674655,27.19,77386.66,0.0,-0.40583,0.00023,24.33011]
[1776464674732,27.19,77386.66,0.0,-0.40583,0.00023,24.33011]
[1776464679725,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464679807,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464679817,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464679914,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464679957,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464679962,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464680307,27.19,77384.3,0.0,-0.40638,0.00023,24.33753]
[1776464680286,27.19,77379.15,0.0,-0.40756,0.00023,24.35328]
[1776464680430,27.19,77379.15,0.0,-0.40756,0.00023,24.35328]
[1776464680495,27.19,77379.15,0.0,-0.40756,0.00023,24.35328]
[1776464680520,27.19,77379.15,0.0,-0.40756,0.00023,24.35328]
[1776464680612,27.19,77379.15,0.0,-0.40756,0.00023,24.35328]
[1776464681011,27.19,77369.54,0.0,-0.40975,0.00023,24.382]
[1776464682609,27.19,77366.25,0.0,-0.4105,0.00023,24.39166]
[1776464683382,27.19,77366.25,0.0,-0.4105,0.00023,24.39166]
[1776464683533,27.19,77366.25,0.0,-0.4105,0.00023,24.39166]
[1776464683583,27.19,77366.25,0.0,-0.4105,0.00023,24.39166]
[1776464683596,27.19,77366.25,0.0,-0.4105,0.00023,24.39166]
[1776464683772,27.19,77366.25,0.0,-0.4105,0.00023,24.39166]
[1776464683982,27.19,77367.27,0.0,-0.41027,0.00023,24.38869]
[1776464684498,27.19,77367.27,0.0,-0.41027,0.00023,24.38869]
[1776464684988,27.19,77366.71,0.0,-0.4104,0.00023,24.39033]
[1776464685996,27.19,77360.51,0.0,-0.41181,0.00023,24.40831]
[1776464689861,27.19,77362.14,0.0,-0.41144,0.00023,24.40364]
[1776464691891,27.19,77362.78,0.0,-0.4113,0.00023,24.40181]
[1776464697081,27.2,77364.33,0.0,-0.41095,0.00023,24.39738]
[1776464702115,27.2,77367.57,0.0,-0.41021,0.00023,24.388]
[1776464702430,27.2,77367.57,0.0,-0.41021,0.00023,24.388]
[1776464703916,27.2,77369.95,0.0,-0.40967,0.00023,24.38102]
[1776464704134,27.2,77378.28,0.0,-0.40777,0.00023,24.35618]
[1776464704522,27.2,77378.28,0.0,-0.40777,0.00023,24.35618]
[1776464705139,27.2,77378.91,0.0,-0.40763,0.00023,24.35428]
[1776464710173,27.2,77374.61,0.0,-0.40861,0.00023,24.36723]
[1776464715206,27.2,77370.07,0.0,-0.40965,0.00023,24.3808]
[1776464719070,27.2,77369.72,0.0,-0.40973,0.00023,24.38185]
[1776464719263,27.2,77369.72,0.0,-0.40973,0.00023,24.38185]
[1776464725279,27.21,77374.05,0.0,-0.40877,0.00023,24.36927]
[1776464730312,27.21,77377.45,0.0,-0.408,0.00023,24.35919]
[1776464735348,27.21,77375.43,0.0,-0.40845,0.00023,24.36167]
[1776464741391,27.22,77375.71,0.0,-0.4084,0.00023,24.36101]
[1776464746427,27.22,77377.04,0.0,-0.40811,0.00023,24.35717]
[1776464751460,27.22,77378.03,0.0,-0.4079,0.00023,24.35436]
[1776464757502,27.23,77378.72,0.0,-0.40775,0.00023,24.35249]
[1776464763283,27.23,77379.49,0.0,-0.40759,0.00023,24.35034]
[1776464766084,27.23,77380.39,0.0,-0.40739,0.00023,24.34773]
[1776464766094,27.23,77380.39,0.0,-0.40739,0.00023,24.34773]
[1776464766406,27.23,77384.67,0.0,-0.40642,0.00023,24.33474]
[1776464771416,27.24,77388.91,0.0,-0.40547,0.00023,24.32178]
[1776464776418,27.24,77389.38,0.0,-0.40536,0.00023,24.32038]
[1776464781477,27.24,77390.91,0.0,-0.40502,0.00023,24.31567]
[1776464784086,27.24,77390.97,0.0,-0.40501,0.00023,24.31549]
[1776464784186,27.24,77390.97,0.0,-0.40501,0.00023,24.31549]
[1776464784416,27.24,77391.03,0.0,-0.40499,0.00023,24.31531]
[1776464785060,27.24,77391.03,0.0,-0.40499,0.00023,24.31531]
[1776464785070,27.24,77391.03,0.0,-0.40499,0.00023,24.31531]
[1776464785130,27.24,77391.03,0.0,-0.40499,0.00023,24.31531]
[1776464785154,27.24,77401.5,0.0,-0.40262,0.00023,24.28235]
[1776464787172,27.24,77401.5,0.0,-0.40262,0.00023,24.28236]
[1776464787210,27.24,77401.5,0.0,-0.40262,0.00023,24.28236]
[1776464787222,27.24,77401.5,0.0,-0.40262,0.00023,24.28236]
[1776464787249,27.24,77406.77,0.0,-0.40143,0.00023,24.26546]
[1776464790909,27.24,77404.93,0.0,-0.40185,0.00023,24.27145]
[1776464790981,27.24,77404.93,0.0,-0.40185,0.00023,24.27145]
[1776464797251,27.24,77402.85,0.0,-0.40231,0.00023,24.27452]
[1776464805339,27.25,77399.69,0.0,-0.40304,0.00023,24.28474]
[1776464806093,27.25,77399.69,0.0,-0.40304,0.00023,24.28474]
[1776464806201,27.25,77399.69,0.0,-0.40304,0.00023,24.28474]
[1776464807102,27.25,77399.89,0.0,-0.40299,0.00023,24.28412]
[1776464807230,27.25,77399.89,0.0,-0.40299,0.00023,24.28412]
[1776464807320,27.25,77410.25,0.0,-0.40065,0.00023,24.25082]
[1776464807849,27.25,77410.25,0.0,-0.40065,0.00023,24.25082]
[1776464809098,27.25,77409.74,0.0,-0.40077,0.00023,24.25251]
[1776464809138,27.25,77409.74,0.0,-0.40077,0.00023,24.25251]
[1776464815409,27.25,77411.31,0.0,-0.40043,0.00023,24.24765]
[1776464817440,27.25,77411.31,0.0,-0.40043,0.00023,24.24765]
[1776464817499,27.25,77411.31,0.0,-0.40043,0.00023,24.24765]
[1776464817529,27.25,77413.08,0.0,-0.40003,0.00023,24.24194]
[1776464821824,27.26,77413.6,0.0,-0.39993,0.00023,24.24039]
[1776464821918,27.26,77413.6,0.0,-0.39993,0.00023,24.24039]
[1776464822292,27.26,77408.09,0.0,-0.40117,0.00023,24.25839]
[1776464822783,27.26,77408.09,0.0,-0.40117,0.00023,24.25839]
[1776464822909,27.26,77408.09,0.0,-0.40117,0.00023,24.25839]
[1776464823003,27.26,77397.67,0.0,-0.40353,0.00023,24.29172]
[1776464825020,27.26,77392.88,0.0,-0.40462,0.00023,24.30676]
[1776464825060,27.26,77392.88,0.0,-0.40462,0.00023,24.30676]
[1776464825121,27.26,77392.88,0.0,-0.40462,0.00023,24.30676]
[1776464825183,27.26,77392.52,0.0,-0.4047,0.00023,24.30788]
[1776464826676,27.26,77392.52,0.0,-0.4047,0.00023,24.30789]
[1776464827410,27.26,77392.52,0.0,-0.4047,0.00023,24.30789]
[1776464828229,27.26,77394.97,0.0,-0.40415,0.00023,24.30024]
[1776464829310,27.26,77394.85,0.0,-0.40418,0.00023,24.30062]
[1776464831810,27.26,77393.09,0.0,-0.40458,0.00023,24.30615]
[1776464831869,27.26,77393.09,0.0,-0.40458,0.00023,24.30615]
[1776464832075,27.26,77393.09,0.0,-0.40458,0.00023,24.30615]
[1776464832137,27.26,77393.51,0.0,-0.40448,0.00023,24.30484]
[1776464838067,27.26,77395.28,0.0,-0.40408,0.00023,24.29937]
[1776464843191,27.26,77395.33,0.0,-0.40408,0.00023,24.29926]
[1776464843288,27.26,77395.33,0.0,-0.40408,0.00023,24.29926]
[1776464843389,27.26,77393.89,0.0,-0.4044,0.00023,24.30378]
[1776464849392,27.26,77396.34,0.0,-0.40385,0.00023,24.29617]
[1776464852534,27.26,77399.0,0.0,-0.40324,0.00023,24.28413]
[1776464852575,27.26,77404.08,0.0,-0.40209,0.00023,24.26798]
[1776464852622,27.26,77404.08,0.0,-0.40209,0.00023,24.26798]
[1776464853354,27.27,77404.08,0.0,-0.4021,0.00023,24.26802]
[1776464859215,27.27,77405.94,0.0,-0.40169,0.00023,24.26226]
[1776464862891,27.27,77406.64,0.0,-0.40154,0.00023,24.26011]
[1776464862921,27.27,77406.64,0.0,-0.40154,0.00023,24.26011]
[1776464863242,27.27,77407.08,0.0,-0.40144,0.00023,24.25872]
[1776464868786,27.28,77408.19,0.0,-0.4012,0.00023,24.25529]
[1776464870086,27.28,77408.26,0.0,-0.40119,0.00023,24.25514]
[1776464870150,27.28,77408.26,0.0,-0.40119,0.00023,24.25514]
[1776464875066,27.28,77410.7,0.0,-0.40065,0.00023,24.24742]
[1776464875105,27.28,77410.7,0.0,-0.40065,0.00023,24.24742]
[1776464875156,27.28,77410.7,0.0,-0.40065,0.00023,24.24742]
[1776464875508,27.28,77413.22,0.0,-0.40008,0.00023,24.23924]
[1776464881368,27.29,77419.93,0.0,-0.39859,0.00023,24.21743]
[1776464886407,27.29,77423.58,0.0,-0.39778,0.00023,24.20554]
[1776464891466,27.3,77425.58,0.0,-0.39735,0.00023,24.19908]
[1776464896850,27.3,77428.36,0.0,-0.39674,0.00023,24.19005]
[1776464899512,27.31,77427.02,0.0,-0.39705,0.00023,24.1947]
[1776464899541,27.31,77427.02,0.0,-0.39705,0.00023,24.1947]
[1776464901279,27.31,77425.95,0.0,-0.3973,0.00023,24.19841]
[1776464901339,27.31,77425.95,0.0,-0.3973,0.00023,24.19841]
[1776464905767,27.31,77427.86,0.0,-0.39689,0.00022,24.19224]
[1776464905822,27.31,77427.86,0.0,-0.39689,0.00022,24.19224]
[1776464908812,27.32,77428.72,0.0,-0.3967,0.00022,24.1895]
[1776464908845,27.32,77428.72,0.0,-0.3967,0.00022,24.1895]
[1776464914299,27.32,77430.69,0.0,-0.39626,0.00022,24.17937]
[1776464920096,27.33,77431.82,0.0,-0.39603,0.00022,24.17582]
[1776464926177,27.33,77433.66,0.0,-0.39564,0.00022,24.1699]
[1776464926332,27.33,77433.66,0.0,-0.39564,0.00022,24.1699]
[1776464926382,27.33,77433.66,0.0,-0.39564,0.00022,24.1699]
[1776464931443,27.34,77429.94,0.0,-0.39649,0.00022,24.18284]
[1776464937199,27.34,77429.18,0.0,-0.39668,0.00022,24.18578]
[1776464939307,27.35,77435.05,0.0,-0.39537,0.00022,24.16591]
[1776464939367,27.35,77435.05,0.0,-0.39537,0.00022,24.16591]
[1776464944594,27.35,77439.54,0.0,-0.39438,0.00022,24.15078]
[1776464946782,27.35,77439.27,0.0,-0.39446,0.00022,24.15192]
[1776464951869,27.36,77436.33,0.0,-0.39514,0.00022,24.16242]
[1776464952924,27.36,77436.33,0.0,-0.39514,0.00022,24.16242]
[1776464952979,27.36,77436.33,0.0,-0.39514,0.00022,24.16242]
[1776464953026,27.36,77438.07,0.0,-0.39475,0.00022,24.1565]
[1776464953900,27.36,77438.07,0.0,-0.39475,0.00022,24.1565]
[1776464953923,27.36,77438.07,0.0,-0.39475,0.00022,24.1565]
[1776464954586,27.36,77438.07,0.0,-0.39475,0.00022,24.1565]
[1776464954627,27.36,77438.07,0.0,-0.39475,0.00022,24.1565]
[1776464957068,27.37,77438.11,0.0,-0.39475,0.00022,24.15655]
[1776464957112,27.37,77438.11,0.0,-0.39475,0.00022,24.15655]
[1776464957152,27.37,77438.43,0.0,-0.39468,0.00022,24.15551]
[1776464959567,27.37,77437.25,0.0,-0.39495,0.00022,24.15963]
[1776464959645,27.37,77437.25,0.0,-0.39495,0.00022,24.15963]
[1776464959831,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464959869,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464959957,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960043,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960088,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960151,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960206,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960270,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960300,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960314,27.37,77437.72,0.0,-0.39485,0.00022,24.15808]
[1776464960410,27.37,77434.16,0.0,-0.39565,0.00022,24.17033]
[1776464961640,27.37,77413.31,0.0,-0.40034,0.00023,24.23985]
[1776464961940,27.37,77413.31,0.0,-0.40034,0.00023,24.23987]
[1776464965673,27.37,77406.82,0.0,-0.4018,0.00023,24.26082]
[1776464971005,27.37,77404.93,0.0,-0.40222,0.00023,24.26317]
[1776464972623,27.37,77404.93,0.0,-0.40222,0.00023,24.26317]
[1776464972642,27.37,77404.93,0.0,-0.40222,0.00023,24.26317]
[1776464972650,27.37,77404.2,0.0,-0.40238,0.00023,24.2655]
[1776464974521,27.37,77403.11,0.0,-0.40263,0.00023,24.26897]
[1776464974586,27.37,77401.95,0.0,-0.40289,0.00023,24.27264]
[1776464979615,27.37,77399.38,0.0,-0.40347,0.00023,24.28075]
[1776464984647,27.37,77396.65,0.0,-0.40409,0.00023,24.2893]
[1776464989669,27.37,77392.75,0.0,-0.40497,0.00023,24.30138]
[1776464992115,27.37,77392.07,0.0,-0.40512,0.00023,24.30346]
[1776464992166,27.37,77392.07,0.0,-0.40512,0.00023,24.30346]
[1776465000540,27.37,77389.85,0.0,-0.40562,0.00023,24.31023]
[1776465000666,27.37,77389.85,0.0,-0.40562,0.00023,24.31023]
[1776465000769,27.37,77389.53,0.0,-0.40569,0.00023,24.3112]
[1776465001627,27.37,77389.53,0.0,-0.40569,0.00023,24.3112]
[1776465001667,27.37,77389.53,0.0,-0.40569,0.00023,24.3112]
[1776465001691,27.37,77381.83,0.0,-0.40743,0.00023,24.33458]
[1776465001787,27.37,77381.83,0.0,-0.40743,0.00023,24.33458]
[1776465001809,27.37,77381.83,0.0,-0.40743,0.00023,24.33458]
[1776465002711,27.37,77368.51,0.0,-0.41044,0.00023,24.37392]
[1776465003140,27.37,77368.51,0.0,-0.41044,0.00023,24.37392]
[1776465003182,27.37,77368.51,0.0,-0.41044,0.00023,24.37392]
[1776465003400,27.37,77358.63,0.0,-0.41269,0.00023,24.40222]
[1776465005086,27.37,77358.0,0.0,-0.41283,0.00023,24.40404]
[1776465006277,27.37,77358.0,0.0,-0.41283,0.00023,24.40408]
[1776465006334,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465006726,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465006900,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465006975,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007148,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007213,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007398,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007451,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007600,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007659,27.37,77356.09,0.0,-0.41327,0.00023,24.40949]
[1776465007701,27.37,77361.67,0.0,-0.412,0.00023,24.39369]
[1776465007873,27.37,77361.67,0.0,-0.412,0.00023,24.39369]
[1776465009121,27.37,77361.67,0.0,-0.412,0.00023,24.39365]
[1776465009692,27.37,77361.67,0.0,-0.412,0.00023,24.39365]
[1776465009358,27.37,77362.43,0.0,-0.41182,0.00023,24.39145]
[1776465010385,27.37,77362.14,0.0,-0.41189,0.00023,24.39224]
[1776465010918,27.37,77362.14,0.0,-0.41189,0.00023,24.39224]
[1776465010952,27.37,77362.14,0.0,-0.41189,0.00023,24.39224]
[1776465011688,27.37,77367.58,0.0,-0.41065,0.00023,24.37657]
[1776465013169,27.37,77372.48,0.0,-0.40954,0.00023,24.36232]
[1776465013325,27.37,77372.48,0.0,-0.40954,0.00023,24.36232]
[1776465013669,27.37,77373.3,0.0,-0.40936,0.00023,24.35993]
[1776465015232,27.37,77370.67,0.0,-0.40996,0.00023,24.36765]
[1776465015322,27.37,77369.92,0.0,-0.41013,0.00023,24.36986]
[1776465017651,27.37,77369.92,0.0,-0.41013,0.00023,24.36989]
[1776465017669,27.37,77370.94,0.0,-0.4099,0.00023,24.36694]
[1776465018369,27.37,77370.94,0.0,-0.4099,0.00023,24.36694]
[1776465018452,27.37,77372.03,0.0,-0.40965,0.00023,24.36377]
[1776465020404,27.37,77373.52,0.0,-0.40932,0.00023,24.35942]
[1776465020427,27.37,77373.31,0.0,-0.40937,0.00023,24.36005]
[1776465021299,27.37,77373.31,0.0,-0.40937,0.00023,24.36005]
[1776465021675,27.37,77372.35,0.0,-0.40958,0.00023,24.36289]
[1776465022258,27.37,77372.35,0.0,-0.40958,0.00023,24.36289]
[1776465023268,27.37,77372.04,0.0,-0.40966,0.00023,24.36381]
[1776465023372,27.37,77372.04,0.0,-0.40965,0.00023,24.36379]
[1776465025241,27.37,77370.29,0.0,-0.41005,0.00023,24.36887]
[1776465025390,27.37,77370.29,0.0,-0.41005,0.00023,24.36884]
[1776465025899,27.37,77370.29,0.0,-0.41005,0.00023,24.36884]
[1776465026393,27.37,77370.42,0.0,-0.41002,0.00023,24.36846]
[1776465027440,27.37,77370.42,0.0,-0.41002,0.00023,24.36846]
[1776465027479,27.37,77370.42,0.0,-0.41002,0.00023,24.36846]
[1776465027645,27.37,77370.42,0.0,-0.41002,0.00023,24.36846]
[1776465027703,27.37,77370.42,0.0,-0.41002,0.00023,24.36846]
[1776465027734,27.38,77371.29,0.0,-0.40984,0.00023,24.36615]
[1776465027989,27.38,77371.29,0.0,-0.40984,0.00023,24.36615]
[1776465028061,27.38,77371.29,0.0,-0.40984,0.00023,24.36615]
[1776465028289,27.38,77371.29,0.0,-0.40984,0.00023,24.36615]
[1776465028355,27.38,77371.29,0.0,-0.40984,0.00023,24.36615]
[1776465028594,27.38,77371.29,0.0,-0.40984,0.00023,24.36615]
[1776465028696,27.38,77371.29,0.0,-0.40985,0.00023,24.3664]
[1776465031520,27.38,77370.91,0.0,-0.40994,0.00023,24.36756]
[1776465031842,27.39,77375.73,0.0,-0.40886,0.00023,24.35003]
[1776465031992,27.39,77375.73,0.0,-0.40886,0.00023,24.35003]
[1776465032144,27.39,77375.73,0.0,-0.40886,0.00023,24.35003]
[1776465032276,27.39,77375.73,0.0,-0.40886,0.00023,24.35003]
[1776465032379,27.39,77375.73,0.0,-0.40886,0.00023,24.35003]
[1776465032467,27.39,77375.73,0.0,-0.40886,0.00023,24.35003]
[1776465032545,27.4,77364.14,0.0,-0.41151,0.00023,24.38406]
[1776465033503,27.4,77364.14,0.0,-0.41151,0.00023,24.38406]
[1776465033541,27.4,77364.14,0.0,-0.41151,0.00023,24.38406]
[1776465033651,27.4,77360.28,0.0,-0.41239,0.00023,24.39506]
[1776465034700,27.4,77360.28,0.0,-0.41239,0.00023,24.39506]
[1776465034709,27.4,77360.28,0.0,-0.41239,0.00023,24.39506]
[1776465035302,27.4,77360.28,0.0,-0.41239,0.00023,24.39506]
[1776465035565,27.4,77360.28,0.0,-0.41239,0.00023,24.39506]
[1776465035639,27.4,77359.84,0.0,-0.41249,0.00023,24.39632]
[1776465037179,27.4,77360.07,0.0,-0.41244,0.00023,24.39568]
[1776465037194,27.4,77360.07,0.0,-0.41244,0.00023,24.39568]
[1776465037235,27.4,77360.07,0.0,-0.41244,0.00023,24.39568]
[1776465037531,27.4,77360.07,0.0,-0.41244,0.00023,24.39568]
[1776465037621,27.4,77358.3,0.0,-0.41284,0.00023,24.40068]
[1776465038938,27.4,77358.3,0.0,-0.41284,0.00023,24.40073]
[1776465040204,27.4,77355.63,0.0,-0.41345,0.00023,24.40824]
[1776465040276,27.4,77355.63,0.0,-0.41345,0.00023,24.40824]
[1776465040313,27.4,77355.63,0.0,-0.41345,0.00023,24.40824]
[1776465040491,27.4,77342.49,0.0,-0.41643,0.00023,24.44424]
[1776465041674,27.4,77342.49,0.0,-0.41643,0.00023,24.44424]
[1776465043670,27.4,77343.85,0.0,-0.41612,0.00023,24.44054]
[1776465043729,27.4,77345.46,0.0,-0.41575,0.00023,24.43618]
[1776465044817,27.4,77345.46,0.0,-0.41575,0.00023,24.43618]
[1776465044934,27.4,77345.46,0.0,-0.41575,0.00023,24.43618]
[1776465044936,27.4,77345.46,0.0,-0.41575,0.00023,24.43618]
[1776465045065,27.4,77345.46,0.0,-0.41575,0.00023,24.43618]
[1776465045530,27.4,77345.46,0.0,-0.41575,0.00023,24.43616]
[1776465046603,27.4,77345.46,0.0,-0.41575,0.00023,24.43616]
[1776465046615,27.4,77345.46,0.0,-0.41575,0.00023,24.43616]
[1776465046617,27.4,77345.46,0.0,-0.41575,0.00023,24.43616]
[1776465046682,27.4,77345.46,0.0,-0.41575,0.00023,24.43616]
[1776465046702,27.4,77355.91,0.0,-0.41338,0.00023,24.40738]
[1776465051803,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465052072,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465052138,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053054,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053114,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053302,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053356,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053513,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053599,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053608,27.4,77356.91,0.0,-0.41315,0.00023,24.4046]
[1776465053689,27.4,77361.57,0.0,-0.4121,0.00023,24.39146]
[1776465053936,27.4,77361.57,0.0,-0.4121,0.00023,24.39146]
[1776465053980,27.4,77361.57,0.0,-0.4121,0.00023,24.39146]
[1776465054026,27.4,77361.57,0.0,-0.4121,0.00023,24.39146]
[1776465054593,27.4,77361.57,0.0,-0.41211,0.00023,24.39156]
[1776465055225,27.4,77361.57,0.0,-0.41211,0.00023,24.39156]
[1776465055707,27.41,77363.27,0.0,-0.41173,0.00023,24.38684]
[1776465057726,27.41,77369.47,0.0,-0.41034,0.00023,24.36919]
[1776465059868,27.42,77370.93,0.0,-0.41004,0.00023,24.36536]
[1776465059893,27.42,77370.93,0.0,-0.41004,0.00023,24.36536]
[1776465060666,27.43,77376.43,0.0,-0.40881,0.00023,24.34946]
[1776465061668,27.43,77383.24,0.0,-0.40727,0.00023,24.32921]
[1776465062012,27.43,77383.24,0.0,-0.40727,0.00023,24.32921]
[1776465062043,27.43,77383.24,0.0,-0.40727,0.00023,24.32921]
[1776465062102,27.43,77383.24,0.0,-0.40727,0.00023,24.32921]
[1776465062649,27.43,77383.24,0.0,-0.40728,0.00023,24.32926]
[1776465063507,27.43,77383.24,0.0,-0.40728,0.00023,24.32926]
[1776465063567,27.43,77383.24,0.0,-0.40728,0.00023,24.32926]
[1776465063575,27.43,77383.24,0.0,-0.40728,0.00023,24.32926]
[1776465068690,27.45,77383.38,0.0,-0.40732,0.00023,24.32994]
[1776465071954,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465071990,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072251,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072320,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072348,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072541,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072639,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072645,27.49,77388.65,0.0,-0.40623,0.00023,24.31549]
[1776465072741,27.49,77393.93,0.0,-0.40504,0.00022,24.29942]
[1776465074652,27.5,77393.93,0.0,-0.40509,0.00022,24.30006]
[1776465074787,27.52,77393.03,0.0,-0.40533,0.00022,24.30346]
[1776465075035,27.52,77393.03,0.0,-0.40533,0.00022,24.30346]
[1776465075250,27.52,77393.03,0.0,-0.40533,0.00022,24.30346]
[1776465075746,27.53,77393.03,0.0,-0.40537,0.00022,24.30409]
[1776465076574,27.53,77393.03,0.0,-0.40537,0.00022,24.30409]
[1776465076608,27.53,77393.03,0.0,-0.40537,0.00022,24.30409]
[1776465076753,27.54,77394.95,0.0,-0.40498,0.00022,24.29882]
[1776465077110,27.54,77394.95,0.0,-0.40498,0.00022,24.29882]
[1776465077754,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078092,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078097,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078360,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078538,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078604,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078744,27.56,77393.52,0.0,-0.40535,0.00022,24.30385]
[1776465078761,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465078840,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465078970,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465079042,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465079203,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465079702,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465079729,27.57,77392.39,0.0,-0.40564,0.00022,24.30792]
[1776465079776,27.58,77391.93,0.0,-0.40579,0.00022,24.30992]
[1776465079843,27.58,77391.93,0.0,-0.40579,0.00022,24.30992]
[1776465079996,27.58,77391.93,0.0,-0.40579,0.00022,24.30992]
[1776465082665,27.61,77398.39,0.0,-0.40442,0.00022,24.29141]
[1776465082809,27.62,77398.39,0.0,-0.40447,0.00022,24.2921]
[1776465084677,27.64,77398.39,0.0,-0.40451,0.00022,24.29277]
[1776465084708,27.64,77398.39,0.0,-0.40451,0.00022,24.29277]
[1776465084729,27.64,77398.39,0.0,-0.40451,0.00022,24.29277]
[1776465084796,27.64,77398.39,0.0,-0.40451,0.00022,24.29277]
[1776465084802,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465084824,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465084883,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465084944,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465085115,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465085151,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465085655,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465085761,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465085818,27.65,77398.51,0.0,-0.40453,0.00022,24.29304]
[1776465085822,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465085973,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086027,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086108,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086146,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086181,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086234,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086412,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086433,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086471,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086619,27.67,77394.9,0.0,-0.40538,0.00022,24.3047]
[1776465086818,27.68,77382.34,0.0,-0.40822,0.00022,24.34282]
[1776465087380,27.68,77382.34,0.0,-0.40822,0.00022,24.34282]
[1776465087833,27.68,77378.97,0.0,-0.40898,0.00022,24.35273]
[1776465088341,27.68,77378.97,0.0,-0.40898,0.00022,24.35273]
[1776465088396,27.68,77378.97,0.0,-0.40898,0.00022,24.35273]
[1776465088403,27.68,77378.97,0.0,-0.40898,0.00022,24.35273]
[1776465088831,27.68,77372.05,0.0,-0.41053,0.00022,24.37275]
[1776465089256,27.68,77372.05,0.0,-0.41053,0.00022,24.37275]
[1776465089401,27.68,77372.05,0.0,-0.41053,0.00022,24.37275]
[1776465089456,27.68,77372.05,0.0,-0.41053,0.00022,24.37275]
[1776465089839,27.68,77367.71,0.0,-0.41151,0.00022,24.38512]
[1776465090625,27.68,77367.71,0.0,-0.41151,0.00022,24.38512]
[1776465090848,27.68,77363.9,0.0,-0.41237,0.00022,24.39598]
[1776465091276,27.68,77363.9,0.0,-0.41237,0.00022,24.39598]
[1776465091861,27.69,77363.76,0.0,-0.4124,0.00022,24.39276]
[1776465093140,27.69,77363.68,0.0,-0.41242,0.00022,24.39299]
[1776465093866,27.69,77363.68,0.0,-0.41242,0.00022,24.393]
[1776465097594,27.69,77364.04,0.0,-0.41234,0.00022,24.39202]
[1776465097689,27.69,77364.04,0.0,-0.41234,0.00022,24.39202]
[1776465097718,27.69,77364.04,0.0,-0.41234,0.00022,24.39202]
[1776465097897,27.69,77364.31,0.0,-0.41228,0.00022,24.39127]
[1776465099908,27.69,77355.0,0.0,-0.41437,0.00022,24.41702]
[1776465101583,27.69,77360.03,0.0,-0.41324,0.00022,24.40319]
[1776465101591,27.69,77360.03,0.0,-0.41324,0.00022,24.40319]
[1776465101782,27.69,77367.02,0.0,-0.41167,0.00022,24.38366]
[1776465103540,27.69,77367.02,0.0,-0.41167,0.00022,24.38366]
[1776465103578,27.69,77367.02,0.0,-0.41167,0.00022,24.38366]
[1776465103674,27.69,77367.02,0.0,-0.41167,0.00022,24.38366]
[1776465103771,27.69,77366.35,0.0,-0.41182,0.00022,24.38557]
[1776465107552,27.69,77367.5,0.0,-0.41156,0.00022,24.38234]
[1776465108973,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109260,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109319,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109558,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109612,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109776,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109804,27.69,77367.73,0.0,-0.41151,0.00022,24.38171]
[1776465109853,27.69,77361.3,0.0,-0.41296,0.00022,24.39976]
[1776465110235,27.69,77361.3,0.0,-0.41296,0.00022,24.39976]
[1776465110344,27.69,77361.3,0.0,-0.41296,0.00022,24.39976]
[1776465110386,27.69,77361.3,0.0,-0.41296,0.00022,24.39976]
[1776465110514,27.69,77361.3,0.0,-0.41296,0.00022,24.39976]
[1776465110660,27.69,77361.3,0.0,-0.41296,0.00022,24.39976]
[1776465110759,27.69,77358.36,0.0,-0.41362,0.00022,24.40789]
[1776465111500,27.69,77358.36,0.0,-0.41362,0.00022,24.40789]
[1776465111553,27.69,77358.36,0.0,-0.41362,0.00022,24.40789]
[1776465111565,27.69,77358.36,0.0,-0.41362,0.00022,24.40789]
[1776465111717,27.69,77358.36,0.0,-0.41362,0.00022,24.40789]
[1776465111818,27.69,77356.06,0.0,-0.41413,0.00022,24.41419]
[1776465111944,27.69,77356.06,0.0,-0.41413,0.00022,24.41419]
[1776465112928,27.69,77349.57,0.0,-0.41559,0.00022,24.43178]
[1776465113889,27.69,77342.86,0.0,-0.4171,0.00023,24.44963]
[1776465114224,27.69,77343.53,0.0,-0.41695,0.00022,24.44783]
[1776465115740,27.69,77343.53,0.0,-0.41695,0.00022,24.44783]
[1776465115750,27.69,77343.53,0.0,-0.41695,0.00022,24.44783]
[1776465115868,27.69,77343.53,0.0,-0.41695,0.00022,24.44783]
[1776465115906,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465115959,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116051,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116160,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116230,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116398,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116642,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116649,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116651,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116701,27.69,77346.87,0.0,-0.41619,0.00022,24.43895]
[1776465116870,27.69,77352.24,0.0,-0.41499,0.00022,24.42451]
[1776465117080,27.69,77352.24,0.0,-0.41499,0.00022,24.42451]
[1776465117861,27.69,77354.77,0.0,-0.41442,0.00022,24.41762]
[1776465119960,27.69,77358.67,0.0,-0.41354,0.00022,24.4069]
[1776465119969,27.69,77358.67,0.0,-0.41354,0.00022,24.4069]
[1776465119986,27.69,77358.67,0.0,-0.41354,0.00022,24.4069]
[1776465120021,27.69,77358.67,0.0,-0.41354,0.00022,24.4069]
[1776465121176,27.69,77366.38,0.0,-0.41181,0.00022,24.38541]
[1776465121288,27.69,77366.38,0.0,-0.41181,0.00022,24.38541]
[1776465121855,27.69,77366.38,0.0,-0.41181,0.00022,24.38541]
[1776465122134,27.69,77367.03,0.0,-0.41166,0.00022,24.38358]
[1776465123243,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123253,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123469,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123527,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123749,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123838,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123934,27.69,77368.06,0.0,-0.41143,0.00022,24.38067]
[1776465123850,27.69,77370.07,0.0,-0.41098,0.00022,24.37497]
[1776465124546,27.69,77369.4,0.0,-0.41113,0.00022,24.37689]
[1776465126081,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126138,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126373,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126432,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126632,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126700,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126708,27.69,77369.4,0.0,-0.41113,0.00022,24.3769]
[1776465126939,27.69,77368.05,0.0,-0.41144,0.00022,24.38073]
[1776465132147,27.69,77370.34,0.0,-0.41093,0.00022,24.37426]
[1776465132881,27.69,77372.58,0.0,-0.41043,0.00022,24.36788]
[1776465135375,27.69,77372.93,0.0,-0.41035,0.00022,24.36691]
[1776465135872,27.69,77372.61,0.0,-0.41042,0.00022,24.36784]
[1776465136539,27.69,77372.61,0.0,-0.41042,0.00022,24.36784]
[1776465136633,27.69,77369.09,0.0,-0.41121,0.00022,24.37789]
[1776465141450,27.69,77363.73,0.0,-0.41242,0.00022,24.39301]
[1776465141494,27.69,77363.73,0.0,-0.41242,0.00022,24.39301]
[1776465141603,27.69,77363.73,0.0,-0.41242,0.00022,24.39301]
[1776465141661,27.69,77363.73,0.0,-0.41242,0.00022,24.39301]
[1776465141818,27.69,77363.73,0.0,-0.41242,0.00022,24.39301]
[1776465141866,27.69,77363.73,0.0,-0.41242,0.00022,24.39301]
[1776465141838,27.69,77371.68,0.0,-0.41063,0.00022,24.37054]
[1776465142055,27.69,77371.68,0.0,-0.41063,0.00022,24.37054]
[1776465142695,27.69,77371.68,0.0,-0.41063,0.00022,24.37054]
[1776465142795,27.69,77371.31,0.0,-0.41072,0.00022,24.37161]
[1776465145007,27.69,77370.96,0.0,-0.4108,0.00022,24.37263]
[1776465145022,27.69,77370.96,0.0,-0.4108,0.00022,24.37263]
[1776465145967,27.69,77367.88,0.0,-0.41149,0.00022,24.38139]
[1776465149360,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149366,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149381,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149411,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149441,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149491,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149560,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149706,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149779,27.69,77373.14,0.0,-0.41031,0.00022,24.36644]
[1776465149880,27.69,77378.56,0.0,-0.4091,0.00022,24.35079]
[1776465150002,27.69,77378.56,0.0,-0.4091,0.00022,24.35079]
[1776465151629,27.69,77378.56,0.0,-0.4091,0.00022,24.35079]
[1776465151961,27.69,77378.34,0.0,-0.40914,0.00022,24.34778]
[1776465155856,27.7,77377.13,0.0,-0.40941,0.00022,24.35136]
[1776465155942,27.7,77376.93,0.0,-0.40946,0.00022,24.35196]
[1776465157182,27.7,77376.93,0.0,-0.40946,0.00022,24.35198]
[1776465157236,27.7,77376.93,0.0,-0.40946,0.00022,24.35198]
[1776465157824,27.7,77376.93,0.0,-0.40946,0.00022,24.35198]
[1776465157828,27.7,77378.34,0.0,-0.40915,0.00022,24.34791]
[1776465163351,27.7,77377.51,0.0,-0.40934,0.00022,24.35047]
[1776465166845,27.7,77375.35,0.0,-0.40983,0.00022,24.35676]
[1776465166898,27.7,77375.35,0.0,-0.40983,0.00022,24.35676]
[1776465168045,27.7,77374.95,0.0,-0.40992,0.00022,24.35796]
[1776465168064,27.7,77374.95,0.0,-0.40992,0.00022,24.35796]
[1776465168185,27.7,77374.95,0.0,-0.40992,0.00022,24.35796]
[1776465168270,27.7,77374.95,0.0,-0.40992,0.00022,24.35796]
[1776465168335,27.7,77374.95,0.0,-0.40992,0.00022,24.35796]
[1776465168511,27.7,77374.95,0.0,-0.40992,0.00022,24.35796]
[1776465168611,27.7,77374.33,0.0,-0.41006,0.00022,24.35976]
[1776465169158,27.7,77374.33,0.0,-0.41006,0.00022,24.35976]
[1776465169231,27.7,77374.33,0.0,-0.41006,0.00022,24.35976]
[1776465169393,27.7,77374.33,0.0,-0.41007,0.00022,24.35978]
[1776465170067,27.7,77374.33,0.0,-0.41007,0.00022,24.35978]
[1776465170886,27.7,77370.17,0.0,-0.411,0.00022,24.3717]
[1776465172738,27.7,77370.01,0.0,-0.41104,0.00022,24.37217]
[1776465172811,27.7,77370.01,0.0,-0.41104,0.00022,24.37217]
[1776465173999,27.71,77370.01,0.0,-0.41104,0.00022,24.3722]
[1776465174039,27.71,77370.01,0.0,-0.41104,0.00022,24.3722]
[1776465177257,27.71,77363.8,0.0,-0.41243,0.00022,24.38973]
[1776465177282,27.71,77363.8,0.0,-0.41243,0.00022,24.38973]
[1776465177430,27.71,77363.8,0.0,-0.41243,0.00022,24.38973]
[1776465177864,27.71,77365.15,0.0,-0.41213,0.00022,24.38595]
[1776465178187,27.71,77365.15,0.0,-0.41213,0.00022,24.38595]
[1776465180130,27.71,77367.49,0.0,-0.41161,0.00022,24.37939]
[1776465180472,27.71,77367.49,0.0,-0.41161,0.00022,24.3794]
[1776465181016,27.71,77367.49,0.0,-0.41161,0.00022,24.3794]
[1776465181061,27.71,77367.49,0.0,-0.41161,0.00022,24.3794]
[1776465181477,27.71,77367.53,0.0,-0.4116,0.00022,24.3793]
[1776465183980,27.71,77373.27,0.0,-0.41031,0.00022,24.36298]
[1776465184504,27.71,77373.07,0.0,-0.41036,0.00022,24.36359]
[1776465185613,27.71,77373.07,0.0,-0.41036,0.00022,24.36359]
[1776465185965,27.71,77373.07,0.0,-0.41036,0.00022,24.36359]
[1776465185855,27.71,77375.37,0.0,-0.40985,0.00022,24.357]
[1776465187076,27.71,77379.48,0.0,-0.40893,0.00022,24.34511]
[1776465187110,27.71,77379.48,0.0,-0.40893,0.00022,24.34511]
[1776465187522,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188414,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188436,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188466,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188551,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188686,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188730,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465188916,27.71,77379.48,0.0,-0.40893,0.00022,24.34513]
[1776465189018,27.71,77381.93,0.0,-0.40839,0.00022,24.338]
[1776465190232,27.71,77381.93,0.0,-0.40839,0.00022,24.33803]
[1776465190544,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191360,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191569,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191600,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191792,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191819,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191966,27.71,77381.53,0.0,-0.40848,0.00022,24.33924]
[1776465191922,27.71,77391.28,0.0,-0.4063,0.00022,24.31035]
[1776465192963,27.71,77403.66,0.0,-0.40354,0.00022,24.27256]
[1776465193943,27.71,77403.66,0.0,-0.40354,0.00022,24.27256]
[1776465194017,27.71,77403.66,0.0,-0.40354,0.00022,24.27256]
[1776465194029,27.71,77409.02,0.0,-0.40235,0.00022,24.25588]
[1776465196395,27.72,77414.53,0.0,-0.40115,0.00022,24.23897]
[1776465201664,27.74,77417.46,0.0,-0.40055,0.00022,24.23034]
[1776465201802,27.74,77417.46,0.0,-0.40055,0.00022,24.23034]
[1776465202746,27.74,77415.17,0.0,-0.40106,0.00022,24.23765]
[1776465202763,27.74,77415.17,0.0,-0.40106,0.00022,24.23765]
[1776465202845,27.74,77414.72,0.0,-0.40116,0.00022,24.23909]
[1776465203463,27.74,77414.72,0.0,-0.40116,0.00022,24.23909]
[1776465204190,27.74,77414.72,0.0,-0.40116,0.00022,24.2391]
[1776465204935,27.74,77414.72,0.0,-0.40116,0.00022,24.2391]
[1776465204980,27.74,77415.76,0.0,-0.40093,0.00022,24.2358]
[1776465206597,27.74,77413.13,0.0,-0.40151,0.00022,24.24416]
[1776465206840,27.74,77413.13,0.0,-0.40151,0.00022,24.24416]
[1776465212418,27.74,77418.1,0.0,-0.4004,0.00022,24.22479]
[1776465212572,27.74,77418.1,0.0,-0.4004,0.00022,24.22479]
[1776465212724,27.74,77418.1,0.0,-0.4004,0.00022,24.22479]
[1776465212827,27.74,77418.1,0.0,-0.4004,0.00022,24.22479]
[1776465212978,27.74,77418.1,0.0,-0.4004,0.00022,24.22479]
[1776465212842,27.74,77421.14,0.0,-0.39973,0.00022,24.21503]
[1776465213982,27.74,77427.94,0.0,-0.39822,0.00022,24.19295]
[1776465214830,27.74,77427.94,0.0,-0.39822,0.00022,24.19295]
[1776465214852,27.74,77427.94,0.0,-0.39822,0.00022,24.19295]
[1776465214897,27.74,77427.94,0.0,-0.39822,0.00022,24.19295]
[1776465214945,27.74,77427.4,0.0,-0.39834,0.00022,24.19474]
[1776465215529,27.74,77427.4,0.0,-0.39834,0.00022,24.19474]
[1776465216162,27.74,77427.4,0.0,-0.39834,0.00022,24.19474]
[1776465216759,27.74,77444.64,0.0,-0.39452,0.00022,24.13722]
[1776465217969,27.74,77444.64,0.0,-0.39452,0.00022,24.13722]
[1776465218155,27.74,77445.48,0.0,-0.39433,0.00022,24.13433]
[1776465218234,27.74,77445.48,0.0,-0.39433,0.00022,24.13433]
[1776465218755,27.74,77445.48,0.0,-0.39433,0.00022,24.13433]
[1776465218793,27.74,77440.42,0.0,-0.39545,0.00022,24.15144]
[1776465221060,27.74,77439.72,0.0,-0.39561,0.00022,24.15376]
[1776465221897,27.74,77444.1,0.0,-0.39463,0.00022,24.13887]
[1776465226837,27.73,77450.36,0.0,-0.39323,0.00022,24.11712]
[1776465227139,27.73,77450.36,0.0,-0.39323,0.00022,24.11712]
[1776465227205,27.73,77450.36,0.0,-0.39323,0.00022,24.11712]
[1776465228001,27.73,77450.36,0.0,-0.39323,0.00022,24.11712]
[1776465228042,27.73,77450.36,0.0,-0.39323,0.00022,24.11712]
[1776465227837,27.73,77449.86,0.0,-0.39332,0.00022,24.11859]
[1776465228135,27.73,77449.86,0.0,-0.39332,0.00022,24.11859]
[1776465228843,27.73,77449.02,0.0,-0.39349,0.00022,24.12122]
[1776465231122,27.72,77452.65,0.0,-0.39266,0.00022,24.10825]
[1776465231234,27.72,77452.65,0.0,-0.39266,0.00022,24.10825]
[1776465231500,27.72,77452.65,0.0,-0.39266,0.00022,24.10825]
[1776465231880,27.72,77452.65,0.0,-0.39266,0.00022,24.10825]
[1776465231939,27.72,77452.65,0.0,-0.39266,0.00022,24.10825]
[1776465231969,27.71,77441.36,0.0,-0.39515,0.00022,24.14673]
[1776465232136,27.71,77441.36,0.0,-0.39515,0.00022,24.14673]
[1776465232953,27.71,77441.36,0.0,-0.39515,0.00022,24.14673]
[1776465232961,27.71,77441.36,0.0,-0.39515,0.00022,24.14673]
[1776465233051,27.71,77437.5,0.0,-0.39601,0.00022,24.15969]
[1776465233237,27.71,77437.5,0.0,-0.39601,0.00022,24.15969]
[1776465234594,27.71,77437.5,0.0,-0.39601,0.00022,24.15973]
[1776465234612,27.71,77437.5,0.0,-0.39601,0.00022,24.15973]
[1776465234690,27.71,77437.5,0.0,-0.39601,0.00022,24.15973]
[1776465234721,27.71,77437.5,0.0,-0.39601,0.00022,24.15973]
[1776465234727,27.71,77437.5,0.0,-0.39601,0.00022,24.15973]
[1776465235018,27.72,77432.6,0.0,-0.3971,0.00022,24.17611]
[1776465235208,27.72,77432.6,0.0,-0.3971,0.00022,24.17611]
[1776465237199,27.72,77428.98,0.0,-0.3979,0.00022,24.18813]
[1776465237255,27.72,77428.98,0.0,-0.3979,0.00022,24.18813]
[1776465237954,27.72,77428.98,0.0,-0.3979,0.00022,24.18813]
[1776465237971,27.72,77428.98,0.0,-0.3979,0.00022,24.18813]
[1776465237998,27.72,77428.98,0.0,-0.3979,0.00022,24.18813]
[1776465240439,27.72,77428.34,0.0,-0.39805,0.00022,24.1903]
[1776465241129,27.72,77434.21,0.0,-0.39675,0.00022,24.17091]
[1776465242243,27.72,77434.72,0.0,-0.39664,0.00022,24.16924]
[1776465242288,27.72,77434.72,0.0,-0.39664,0.00022,24.16924]
[1776465243048,27.72,77431.99,0.0,-0.39724,0.00022,24.17834]
[1776465246681,27.73,77432.27,0.0,-0.39721,0.00022,24.1779]
[1776465246737,27.73,77432.27,0.0,-0.39721,0.00022,24.1779]
[1776465246791,27.73,77432.27,0.0,-0.39721,0.00022,24.1779]
[1776465246969,27.73,77432.34,0.0,-0.3972,0.00022,24.17769]
[1776465248228,27.73,77432.34,0.0,-0.3972,0.00022,24.17769]
[1776465248250,27.73,77432.34,0.0,-0.3972,0.00022,24.17769]
[1776465248985,27.73,77432.2,0.0,-0.39723,0.00022,24.1782]
[1776465250050,27.73,77432.2,0.0,-0.39723,0.00022,24.1782]
[1776465250107,27.73,77432.92,0.0,-0.39709,0.00022,24.17604]
[1776465250188,27.73,77432.92,0.0,-0.39709,0.00022,24.17604]
[1776465250926,27.73,77432.92,0.0,-0.39709,0.00022,24.17604]
[1776465251037,27.73,77432.92,0.0,-0.39709,0.00022,24.17604]
[1776465250998,27.74,77432.92,0.0,-0.3971,0.00022,24.17627]
[1776465251157,27.74,77432.92,0.0,-0.3971,0.00022,24.17627]
[1776465252007,27.74,77435.59,0.0,-0.39651,0.00022,24.16742]
[1776465254251,27.74,77441.02,0.0,-0.39533,0.00022,24.14952]
[1776465254314,27.74,77441.02,0.0,-0.39533,0.00022,24.14952]
[1776465254324,27.74,77441.02,0.0,-0.39533,0.00022,24.14952]
[1776465254329,27.74,77441.02,0.0,-0.39533,0.00022,24.14952]
[1776465254640,27.74,77441.46,0.0,-0.39523,0.00022,24.14807]
[1776465255248,27.74,77441.46,0.0,-0.39523,0.00022,24.14807]
[1776465255366,27.74,77441.46,0.0,-0.39523,0.00022,24.14807]
[1776465255456,27.74,77441.46,0.0,-0.39523,0.00022,24.14807]
[1776465256032,27.75,77441.46,0.0,-0.39523,0.00022,24.1481]
[1776465258046,27.74,77450.39,0.0,-0.39325,0.00022,24.11755]
[1776465258686,27.74,77450.39,0.0,-0.39325,0.00022,24.11755]
[1776465259663,27.74,77450.94,0.0,-0.39313,0.00022,24.11561]
[1776465260062,27.74,77451.37,0.0,-0.39303,0.00022,24.11409]
[1776465261074,27.74,77458.7,0.0,-0.39141,0.00022,24.08855]
[1776465261992,27.74,77458.7,0.0,-0.39141,0.00022,24.08855]
[1776465262010,27.74,77458.7,0.0,-0.39141,0.00022,24.08855]
[1776465262094,27.74,77458.32,0.0,-0.39149,0.00022,24.08986]
[1776465263180,27.74,77458.32,0.0,-0.39149,0.00022,24.08983]
[1776465263503,27.74,77458.32,0.0,-0.39149,0.00022,24.08983]
[1776465263570,27.74,77458.32,0.0,-0.39149,0.00022,24.08983]
[1776465263720,27.74,77458.32,0.0,-0.39149,0.00022,24.08983]
[1776465264091,27.74,77457.67,0.0,-0.39163,0.00022,24.09208]
[1776465266104,27.74,77465.97,0.0,-0.3898,0.00022,24.06276]
[1776465271139,27.74,77464.0,0.0,-0.39022,0.00022,24.06599]
[1776465272928,27.74,77464.0,0.0,-0.39022,0.00022,24.06599]
[1776465272942,27.74,77464.0,0.0,-0.39022,0.00022,24.06599]
[1776465272991,27.74,77464.0,0.0,-0.39022,0.00022,24.06599]
[1776465273084,27.74,77464.0,0.0,-0.39022,0.00022,24.06599]
[1776465273112,27.74,77464.0,0.0,-0.39022,0.00022,24.06599]
[1776465273047,27.74,77464.25,0.0,-0.39016,0.00022,24.06509]
[1776465274073,27.74,77464.25,0.0,-0.39016,0.00022,24.06509]
[1776465274097,27.74,77471.31,0.0,-0.3886,0.00022,24.03986]
[1776465279307,27.74,77468.81,0.0,-0.38916,0.00022,24.04886]
[1776465279380,27.74,77468.81,0.0,-0.38916,0.00022,24.04886]
[1776465279412,27.74,77468.81,0.0,-0.38916,0.00022,24.04886]
[1776465280088,27.74,77468.81,0.0,-0.38916,0.00022,24.04886]
[1776465280113,27.74,77468.81,0.0,-0.38916,0.00022,24.04886]
[1776465280149,27.74,77464.17,0.0,-0.39018,0.00022,24.0654]
[1776465280171,27.74,77464.17,0.0,-0.39018,0.00022,24.0654]
[1776465281182,27.74,77460.38,0.0,-0.39102,0.00022,24.07879]
[1776465281258,27.74,77460.38,0.0,-0.39102,0.00022,24.07879]
[1776465281345,27.74,77460.38,0.0,-0.39102,0.00022,24.07879]
[1776465281446,27.74,77461.0,0.0,-0.39088,0.00022,24.07661]
[1776465287190,27.74,77460.35,0.0,-0.39102,0.00022,24.07882]
[1776465292290,27.74,77459.6,0.0,-0.39118,0.00022,24.08131]
[1776465295684,27.73,77464.09,0.0,-0.39018,0.00022,24.06541]
[1776465295821,27.73,77464.09,0.0,-0.39018,0.00022,24.06541]
[1776465295853,27.73,77464.09,0.0,-0.39018,0.00022,24.06541]
[1776465296163,27.73,77464.52,0.0,-0.39008,0.00022,24.06385]
[1776465298749,27.73,77472.27,0.0,-0.38837,0.00022,24.03608]
[1776465302700,27.73,77470.99,0.0,-0.38866,0.00022,24.04069]
[1776465302753,27.73,77470.99,0.0,-0.38866,0.00022,24.04069]
[1776465302774,27.73,77470.99,0.0,-0.38866,0.00022,24.04069]
[1776465302882,27.73,77470.99,0.0,-0.38866,0.00022,24.04069]
[1776465302902,27.73,77470.99,0.0,-0.38866,0.00022,24.04069]
[1776465302973,27.73,77468.96,0.0,-0.3891,0.00022,24.04797]
[1776465304502,27.73,77464.31,0.0,-0.39013,0.00022,24.06456]
[1776465304525,27.73,77464.31,0.0,-0.39013,0.00022,24.06456]
[1776465304603,27.73,77462.89,0.0,-0.39044,0.00022,24.06959]
[1776465310538,27.73,77464.87,0.0,-0.39,0.00022,24.06249]
[1776465313333,27.73,77464.28,0.0,-0.39013,0.00022,24.06455]
[1776465313387,27.73,77464.28,0.0,-0.39013,0.00022,24.06455]
[1776465313450,27.73,77464.28,0.0,-0.39013,0.00022,24.06455]
[1776465313484,27.73,77464.28,0.0,-0.39013,0.00022,24.06455]
[1776465313511,27.73,77464.28,0.0,-0.39013,0.00022,24.06455]
[1776465313592,27.73,77458.94,0.0,-0.39131,0.00022,24.08338]
[1776465316746,27.73,77454.09,0.0,-0.39238,0.00022,24.10028]
[1776465317020,27.73,77454.09,0.0,-0.39238,0.00022,24.10028]
[1776465317083,27.73,77454.09,0.0,-0.39238,0.00022,24.10028]
[1776465317121,27.73,77450.34,0.0,-0.3932,0.00022,24.11318]
[1776465317298,27.73,77450.34,0.0,-0.3932,0.00022,24.11318]
[1776465320780,27.73,77451.26,0.0,-0.39299,0.00022,24.10992]
[1776465321148,27.73,77452.14,0.0,-0.39279,0.00022,24.1068]
[1776465324518,27.72,77459.16,0.0,-0.39124,0.00022,24.08221]
[1776465325645,27.72,77459.16,0.0,-0.39124,0.00022,24.08221]
[1776465325724,27.72,77459.16,0.0,-0.39124,0.00022,24.08221]
[1776465325764,27.72,77459.16,0.0,-0.39124,0.00022,24.08221]
[1776465325858,27.72,77460.41,0.0,-0.39096,0.00022,24.07778]
[1776465327005,27.72,77467.11,0.0,-0.38948,0.00022,24.05395]
[1776465330943,27.72,77469.89,0.0,-0.38886,0.00022,24.04396]
[1776465330955,27.72,77469.39,0.0,-0.38897,0.00022,24.04574]
[1776465331385,27.72,77469.39,0.0,-0.38897,0.00022,24.04574]
[1776465331396,27.72,77469.39,0.0,-0.38897,0.00022,24.04574]
[1776465331492,27.72,77469.39,0.0,-0.38897,0.00022,24.04574]
[1776465331977,27.72,77469.39,0.0,-0.38897,0.00022,24.04574]
[1776465332068,27.72,77469.61,0.0,-0.38891,0.00022,24.04119]
[1776465332961,27.72,77469.61,0.0,-0.38891,0.00022,24.04119]
[1776465333062,27.72,77471.97,0.0,-0.38839,0.00022,24.03268]
[1776465335229,27.72,77473.3,0.0,-0.38809,0.00022,24.02788]
[1776465335284,27.72,77473.3,0.0,-0.38809,0.00022,24.02788]
[1776465335478,27.72,77473.3,0.0,-0.38809,0.00022,24.02788]
[1776465336125,27.72,77473.3,0.0,-0.38809,0.00022,24.02788]
[1776465336186,27.72,77473.3,0.0,-0.38809,0.00022,24.02788]
[1776465336217,27.72,77473.3,0.0,-0.38809,0.00022,24.02788]
[1776465335596,27.72,77473.15,0.0,-0.38813,0.00022,24.02842]
[1776465336246,27.72,77473.15,0.0,-0.38813,0.00022,24.02842]
[1776465338725,27.72,77464.78,0.0,-0.38997,0.00022,24.05844]
[1776465339810,27.72,77464.78,0.0,-0.38997,0.00022,24.05844]
[1776465339882,27.72,77464.78,0.0,-0.38997,0.00022,24.05844]
[1776465340233,27.72,77468.38,0.0,-0.38918,0.00022,24.04556]
[1776465340469,27.72,77468.38,0.0,-0.38918,0.00022,24.04556]
[1776465340488,27.72,77468.38,0.0,-0.38918,0.00022,24.04556]
[1776465340732,27.72,77469.71,0.0,-0.38888,0.00022,24.04079]
[1776465342749,27.72,77469.71,0.0,-0.38888,0.00022,24.04079]
[1776465342781,27.72,77469.71,0.0,-0.38888,0.00022,24.04079]
[1776465342791,27.72,77469.71,0.0,-0.38888,0.00022,24.04079]
[1776465342988,27.72,77469.71,0.0,-0.38888,0.00022,24.04079]
[1776465343089,27.72,77469.48,0.0,-0.38893,0.00022,24.04161]
[1776465349186,27.72,77469.33,0.0,-0.38896,0.00022,24.04214]
[1776465349254,27.72,77469.33,0.0,-0.38896,0.00022,24.04214]
[1776465349701,27.72,77469.33,0.0,-0.38896,0.00022,24.04214]
[1776465351772,27.72,77469.7,0.0,-0.38888,0.00022,24.04082]
[1776465351838,27.72,77469.7,0.0,-0.38888,0.00022,24.04082]
[1776465351966,27.72,77470.18,0.0,-0.38878,0.00022,24.03909]
[1776465357475,27.72,77474.31,0.0,-0.38787,0.00022,24.02421]
[1776465357555,27.72,77474.31,0.0,-0.38787,0.00022,24.02421]
[1776465357568,27.72,77474.31,0.0,-0.38787,0.00022,24.02421]
[1776465357573,27.72,77474.31,0.0,-0.38787,0.00022,24.02421]
[1776465357630,27.72,77474.31,0.0,-0.38787,0.00022,24.02421]
[1776465357757,27.72,77475.99,0.0,-0.3875,0.00022,24.01814]
[1776465358773,27.72,77475.99,0.0,-0.3875,0.00022,24.01814]
[1776465361187,27.72,77471.77,0.0,-0.38843,0.00022,24.03346]
[1776465361233,27.72,77471.77,0.0,-0.38843,0.00022,24.03346]
[1776465361221,27.72,77467.84,0.0,-0.3893,0.00022,24.0476]
[1776465361601,27.72,77467.84,0.0,-0.3893,0.00022,24.0476]
[1776465363096,27.72,77467.84,0.0,-0.3893,0.00022,24.0476]
[1776465363176,27.72,77467.84,0.0,-0.3893,0.00022,24.0476]
[1776465363597,27.72,77467.87,0.0,-0.38929,0.00022,24.04749]
[1776465363871,27.72,77467.87,0.0,-0.38929,0.00022,24.04749]
[1776465363914,27.72,77467.87,0.0,-0.38929,0.00022,24.04749]
[1776465364015,27.72,77465.46,0.0,-0.38983,0.00022,24.0561]
[1776465364987,27.72,77465.46,0.0,-0.38983,0.00022,24.0561]
[1776465365088,27.72,77463.72,0.0,-0.39021,0.00022,24.06228]
[1776465366275,27.72,77463.72,0.0,-0.39021,0.00022,24.06228]
[1776465366320,27.72,77463.72,0.0,-0.39021,0.00022,24.06228]
[1776465367172,27.72,77463.72,0.0,-0.39021,0.00022,24.06228]
[1776465367227,27.72,77463.72,0.0,-0.39021,0.00022,24.06228]
[1776465367233,27.72,77463.72,0.0,-0.39021,0.00022,24.06228]
[1776465366376,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367286,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367613,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367678,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367836,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367867,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367883,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367922,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465368172,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465368232,27.72,77459.22,0.0,-0.3912,0.00022,24.07817]
[1776465367970,27.72,77457.39,0.0,-0.39161,0.00022,24.08457]
[1776465368732,27.72,77457.39,0.0,-0.39161,0.00022,24.08457]
[1776465368775,27.72,77457.39,0.0,-0.39161,0.00022,24.08457]
[1776465368782,27.72,77457.39,0.0,-0.39161,0.00022,24.08457]
[1776465369050,27.72,77445.63,0.0,-0.39421,0.00022,24.12522]
[1776465370867,27.72,77445.63,0.0,-0.39421,0.00022,24.12529]
[1776465371223,27.72,77445.63,0.0,-0.39421,0.00022,24.12529]
[1776465370940,27.73,77439.11,0.0,-0.39566,0.00022,24.14744]
[1776465371294,27.73,77439.11,0.0,-0.39566,0.00022,24.14744]
[1776465371326,27.73,77439.11,0.0,-0.39566,0.00022,24.14744]
[1776465371424,27.73,77439.11,0.0,-0.39566,0.00022,24.14744]
[1776465371700,27.73,77439.11,0.0,-0.39566,0.00022,24.14744]
[1776465371864,27.73,77439.11,0.0,-0.39566,0.00022,24.14748]
[1776465373239,27.73,77439.11,0.0,-0.39566,0.00022,24.14748]
[1776465373296,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465373383,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465373404,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465373454,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465373531,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465373812,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465374198,27.73,77434.39,0.0,-0.39671,0.00022,24.16334]
[1776465373880,27.73,77432.31,0.0,-0.39718,0.00022,24.1703]
[1776465374273,27.73,77432.31,0.0,-0.39718,0.00022,24.1703]
[1776465374302,27.73,77432.31,0.0,-0.39718,0.00022,24.1703]
[1776465374883,27.73,77420.68,0.0,-0.39976,0.00022,24.20839]
[1776465375880,27.73,77420.68,0.0,-0.39976,0.00022,24.20839]
[1776465375890,27.73,77420.68,0.0,-0.39976,0.00022,24.20839]
[1776465375950,27.73,77420.68,0.0,-0.39976,0.00022,24.20839]
[1776465376005,27.73,77420.68,0.0,-0.39976,0.00022,24.20839]
[1776465376051,27.73,77415.54,0.0,-0.40091,0.00022,24.22487]
[1776465380527,27.73,77413.56,0.0,-0.40135,0.00022,24.23114]
[1776465380926,27.73,77413.56,0.0,-0.40135,0.00022,24.23114]
[1776465381893,27.73,77413.56,0.0,-0.40135,0.00022,24.23114]
[1776465381963,27.73,77425.07,0.0,-0.39879,0.00022,24.19412]
[1776465383734,27.73,77425.07,0.0,-0.39879,0.00022,24.19412]
[1776465383801,27.73,77425.07,0.0,-0.39879,0.00022,24.19412]
[1776465383995,27.73,77425.07,0.0,-0.39879,0.00022,24.19412]
[1776465384267,27.73,77426.24,0.0,-0.39853,0.00022,24.1904]
[1776465384412,27.73,77426.24,0.0,-0.39853,0.00022,24.1904]
[1776465384875,27.73,77426.24,0.0,-0.39853,0.00022,24.1904]
[1776465384976,27.73,77435.11,0.0,-0.39656,0.00022,24.16115]
[1776465385957,27.73,77435.11,0.0,-0.39656,0.00022,24.16115]
[1776465385984,27.73,77435.11,0.0,-0.39656,0.00022,24.16115]
[1776465386220,27.73,77435.48,0.0,-0.39648,0.00022,24.15995]
[1776465392103,27.73,77435.78,0.0,-0.39643,0.00022,24.15908]
[1776465392106,27.73,77440.38,0.0,-0.3954,0.00022,24.13999]
[1776465394124,27.73,77440.38,0.0,-0.3954,0.00022,24.13999]
[1776465394218,27.74,77441.76,0.0,-0.3951,0.00022,24.1354]
[1776465397853,27.74,77442.39,0.0,-0.39496,0.00022,24.13331]
[1776465397914,27.74,77442.39,0.0,-0.39496,0.00022,24.13331]
[1776465398044,27.74,77442.31,0.0,-0.39498,0.00022,24.13367]
[1776465398629,27.74,77442.31,0.0,-0.39498,0.00022,24.13367]
[1776465398655,27.74,77442.31,0.0,-0.39498,0.00022,24.13367]
[1776465399256,27.74,77442.31,0.0,-0.39498,0.00022,24.13367]
[1776465399054,27.74,77442.71,0.0,-0.3949,0.00022,24.13235]
[1776465399290,27.74,77442.71,0.0,-0.3949,0.00022,24.13235]
[1776465400124,27.74,77442.71,0.0,-0.3949,0.00022,24.13235]
[1776465400190,27.74,77442.71,0.0,-0.3949,0.00022,24.13235]
[1776465402716,27.74,77443.2,0.0,-0.39478,0.00022,24.13055]
[1776465402771,27.74,77443.2,0.0,-0.39478,0.00022,24.13055]
[1776465403084,27.74,77444.59,0.0,-0.39447,0.00022,24.12579]
[1776465404291,27.74,77444.59,0.0,-0.39447,0.00022,24.12574]
[1776465404308,27.73,77445.22,0.0,-0.39432,0.00022,24.12356]
[1776465406793,27.73,77445.22,0.0,-0.39432,0.00022,24.12348]
[1776465407430,27.73,77443.93,0.0,-0.3946,0.00022,24.12783]
[1776465407858,27.73,77443.93,0.0,-0.3946,0.00022,24.12783]
[1776465407863,27.73,77443.93,0.0,-0.3946,0.00022,24.12783]
[1776465407932,27.73,77443.93,0.0,-0.3946,0.00022,24.12783]
[1776465408291,27.73,77443.93,0.0,-0.3946,0.00022,24.12783]
[1776465415164,27.73,77440.83,0.0,-0.39527,0.00022,24.13803]
[1776465424990,27.72,77438.89,0.0,-0.39569,0.00022,24.14441]
[1776465427819,27.72,77434.69,0.0,-0.3966,0.00022,24.15816]
[1776465427859,27.72,77434.69,0.0,-0.3966,0.00022,24.15816]
[1776465427868,27.72,77434.69,0.0,-0.3966,0.00022,24.15816]
[1776465428347,27.72,77433.94,0.0,-0.39677,0.00022,24.16062]
[1776465428387,27.72,77433.94,0.0,-0.39677,0.00022,24.16062]
[1776465428578,27.72,77433.94,0.0,-0.39677,0.00022,24.16062]
[1776465434298,27.71,77432.05,0.0,-0.39717,0.00022,24.16664]
[1776465435834,27.71,77432.05,0.0,-0.39717,0.00022,24.16664]
[1776465435883,27.71,77432.05,0.0,-0.39717,0.00022,24.16664]
[1776465436974,27.71,77431.25,0.0,-0.39734,0.00022,24.1692]
[1776465437013,27.71,77431.25,0.0,-0.39734,0.00022,24.1692]
[1776465438791,27.71,77431.0,0.0,-0.3974,0.00022,24.16998]
[1776465439289,27.71,77431.0,0.0,-0.3974,0.00022,24.16998]
[1776465439382,27.71,77430.46,0.0,-0.39751,0.00022,24.17167]
[1776465439428,27.71,77430.46,0.0,-0.39751,0.00022,24.17167]
[1776465439441,27.71,77430.46,0.0,-0.39751,0.00022,24.17167]
[1776465439504,27.71,77430.46,0.0,-0.39751,0.00022,24.17167]
[1776465439546,27.71,77429.03,0.0,-0.39783,0.00022,24.17639]
[1776465440881,27.71,77429.03,0.0,-0.39783,0.00022,24.17639]
[1776465440937,27.71,77423.3,0.0,-0.3991,0.00022,24.19509]
[1776465444005,27.7,77422.1,0.0,-0.39933,0.00022,24.19845]
[1776465444085,27.7,77422.1,0.0,-0.39933,0.00022,24.19845]
[1776465444176,27.7,77422.1,0.0,-0.39933,0.00022,24.19845]
[1776465444246,27.7,77420.74,0.0,-0.39964,0.00022,24.20297]
[1776465444732,27.7,77420.74,0.0,-0.39964,0.00022,24.20297]
[1776465444828,27.7,77420.74,0.0,-0.39964,0.00022,24.20297]
[1776465444933,27.7,77420.74,0.0,-0.39964,0.00022,24.20297]
[1776465444937,27.7,77419.94,0.0,-0.39982,0.00022,24.20555]
[1776465445769,27.7,77419.94,0.0,-0.39982,0.00022,24.20555]
[1776465445774,27.7,77419.94,0.0,-0.39982,0.00022,24.20555]
[1776465445816,27.7,77419.94,0.0,-0.39982,0.00022,24.20555]
[1776465446448,27.7,77418.73,0.0,-0.40009,0.00022,24.20951]
[1776465446452,27.7,77418.73,0.0,-0.40009,0.00022,24.20951]
[1776465446460,27.7,77418.73,0.0,-0.40009,0.00022,24.20951]
[1776465447052,27.7,77415.87,0.0,-0.40073,0.00022,24.21873]
[1776465448177,27.7,77415.87,0.0,-0.40073,0.00022,24.21873]
[1776465448189,27.7,77415.87,0.0,-0.40073,0.00022,24.21873]
[1776465448854,27.7,77413.07,0.0,-0.40136,0.00022,24.22775]
[1776465449007,27.7,77413.07,0.0,-0.40136,0.00022,24.22775]
[1776465449109,27.7,77412.43,0.0,-0.40151,0.00022,24.22978]
[1776465454204,27.71,77409.23,0.0,-0.40222,0.00022,24.23639]
[1776465455106,27.71,77409.23,0.0,-0.40222,0.00022,24.23639]
[1776465457153,27.71,77409.88,0.0,-0.40208,0.00022,24.23438]
[1776465457236,27.71,77409.88,0.0,-0.40208,0.00022,24.23438]
[1776465457337,27.71,77409.85,0.0,-0.40209,0.00022,24.23454]
[1776465459208,27.71,77409.85,0.0,-0.40209,0.00022,24.23454]
[1776465459249,27.71,77409.85,0.0,-0.40209,0.00022,24.23454]
[1776465459258,27.71,77409.85,0.0,-0.40209,0.00022,24.23454]
[1776465459278,27.71,77414.41,0.0,-0.40107,0.00022,24.22011]
[1776465460049,27.71,77414.41,0.0,-0.40107,0.00022,24.22011]
[1776465460150,27.71,77415.73,0.0,-0.40078,0.00022,24.2159]
[1776465461019,27.71,77415.73,0.0,-0.40078,0.00022,24.2159]
[1776465461025,27.71,77415.73,0.0,-0.40078,0.00022,24.2159]
[1776465464128,27.71,77416.99,0.0,-0.4005,0.00022,24.21191]
[1776465464199,27.71,77416.99,0.0,-0.4005,0.00022,24.21191]
[1776465464301,27.71,77417.3,0.0,-0.40043,0.00022,24.21095]
[1776465470042,27.71,77419.13,0.0,-0.40003,0.00022,24.20517]
[1776465473699,27.72,77419.82,0.0,-0.39988,0.00022,24.203]
[1776465473830,27.72,77419.82,0.0,-0.39988,0.00022,24.203]
[1776465473898,27.72,77419.82,0.0,-0.39988,0.00022,24.203]
[1776465474223,27.72,77419.85,0.0,-0.39988,0.00022,24.20293]
[1776465475419,27.72,77419.85,0.0,-0.39988,0.00022,24.20294]
[1776465477076,27.72,77419.86,0.0,-0.39988,0.00022,24.20293]
[1776465477469,27.72,77420.22,0.0,-0.3998,0.00022,24.20179]
[1776465478123,27.72,77418.88,0.0,-0.4001,0.00022,24.20613]
[1776465479512,27.72,77418.88,0.0,-0.4001,0.00022,24.20615]
[1776465480025,27.72,77418.57,0.0,-0.40017,0.00022,24.20717]
[1776465483158,27.72,77418.57,0.0,-0.40017,0.00022,24.2072]
[1776465483259,27.72,77417.41,0.0,-0.40043,0.00022,24.21096]
[1776465484866,27.72,77414.18,0.0,-0.40116,0.00022,24.22132]
[1776465484909,27.72,77414.18,0.0,-0.40116,0.00022,24.22132]
[1776465485600,27.72,77413.48,0.0,-0.40131,0.00022,24.22355]
[1776465485657,27.72,77413.48,0.0,-0.40131,0.00022,24.22359]
[1776465490693,27.73,77413.49,0.0,-0.40133,0.00022,24.22378]
[1776465495727,27.73,77413.19,0.0,-0.40141,0.00022,24.22495]
[1776465497254,27.73,77413.19,0.0,-0.40141,0.00022,24.22495]
[1776465497361,27.73,77413.34,0.0,-0.40138,0.00022,24.22455]
[1776465498373,27.73,77413.34,0.0,-0.40138,0.00022,24.22455]
[1776465498391,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465498415,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465498563,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465498617,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465498658,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465499184,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465499301,27.73,77409.43,0.0,-0.40225,0.00022,24.23692]
[1776465499285,27.73,77403.17,0.0,-0.40365,0.00022,24.25646]
[1776465499794,27.73,77403.17,0.0,-0.40365,0.00022,24.25646]
[1776465500023,27.73,77403.17,0.0,-0.40365,0.00022,24.25646]
[1776465500093,27.73,77403.17,0.0,-0.40365,0.00022,24.25646]
[1776465500229,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465500771,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465500823,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465500833,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465501022,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465501051,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465501233,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465501256,27.73,77401.64,0.0,-0.40399,0.00022,24.26118]
[1776465501334,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501449,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501525,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501656,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501720,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501736,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501764,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465501885,27.73,77401.67,0.0,-0.40398,0.00022,24.26113]
[1776465502115,27.73,77393.93,0.0,-0.40571,0.00022,24.28475]
[1776465503273,27.73,77393.93,0.0,-0.40571,0.00022,24.28475]
[1776465503317,27.73,77393.93,0.0,-0.40571,0.00022,24.28475]
[1776465503337,27.73,77391.99,0.0,-0.40615,0.00022,24.29061]
[1776465504554,27.73,77391.15,0.0,-0.40633,0.00022,24.29314]
[1776465505047,27.73,77391.15,0.0,-0.40633,0.00022,24.29314]
[1776465508039,27.73,77391.71,0.0,-0.40621,0.00022,24.29145]
[1776465508046,27.73,77391.71,0.0,-0.40621,0.00022,24.29145]
[1776465508075,27.73,77391.71,0.0,-0.40621,0.00022,24.29145]
[1776465508082,27.73,77391.71,0.0,-0.40621,0.00022,24.29145]
[1776465508169,27.73,77391.71,0.0,-0.40621,0.00022,24.29145]
[1776465508270,27.73,77392.02,0.0,-0.40614,0.00022,24.29052]
[1776465509086,27.73,77392.02,0.0,-0.40614,0.00022,24.29052]
[1776465509130,27.73,77392.02,0.0,-0.40614,0.00022,24.29052]
[1776465513245,27.73,77385.19,0.0,-0.40765,0.00022,24.30717]
[1776465513747,27.73,77385.19,0.0,-0.40765,0.00022,24.30717]
[1776465513758,27.73,77385.19,0.0,-0.40765,0.00022,24.30717]
[1776465514343,27.73,77386.88,0.0,-0.40727,0.00022,24.30215]
[1776465519390,27.73,77386.24,0.0,-0.40741,0.00022,24.304]
[1776465524396,27.73,77385.43,0.0,-0.40759,0.00022,24.30635]
[1776465529531,27.73,77385.11,0.0,-0.40766,0.00022,24.30725]
[1776465532392,27.73,77391.36,0.0,-0.40626,0.00022,24.28861]
[1776465537453,27.73,77389.92,0.0,-0.40658,0.00022,24.29293]
[1776465542413,27.73,77381.38,0.0,-0.40849,0.00022,24.31823]
[1776465542805,27.73,77381.38,0.0,-0.40849,0.00022,24.31823]
[1776465542976,27.73,77381.38,0.0,-0.40849,0.00022,24.31823]
[1776465543028,27.73,77381.38,0.0,-0.40849,0.00022,24.31823]
[1776465543078,27.73,77381.32,0.0,-0.40851,0.00022,24.3184]
[1776465544087,27.73,77381.32,0.0,-0.40851,0.00022,24.3184]
[1776465544237,27.73,77381.32,0.0,-0.40851,0.00022,24.3184]
[1776465544406,27.73,77380.85,0.0,-0.40862,0.00022,24.31981]
[1776465546614,27.73,77378.82,0.0,-0.40907,0.00022,24.32577]
[1776465550684,27.73,77377.78,0.0,-0.40931,0.00022,24.32883]
[1776465556155,27.74,77375.39,0.0,-0.40985,0.00022,24.33581]
[1776465557747,27.74,77375.39,0.0,-0.40985,0.00022,24.33581]
[1776465557824,27.74,77375.39,0.0,-0.40985,0.00022,24.33581]
[1776465559456,27.74,77367.13,0.0,-0.4117,0.00022,24.35937]
[1776465564514,27.74,77366.51,0.0,-0.41184,0.00022,24.36111]
[1776465569561,27.74,77366.65,0.0,-0.41181,0.00022,24.36071]
[1776465570658,27.74,77366.68,0.0,-0.4118,0.00022,24.36062]
[1776465570747,27.74,77366.68,0.0,-0.4118,0.00022,24.36062]
[1776465572267,27.74,77366.68,0.0,-0.41179,0.00022,24.35692]
[1776465574233,27.74,77366.59,0.0,-0.41181,0.00022,24.35717]
[1776465574240,27.74,77366.59,0.0,-0.41181,0.00022,24.35717]
[1776465574385,27.74,77367.39,0.0,-0.41163,0.00022,24.35492]
[1776465577302,27.74,77374.36,0.0,-0.41007,0.00022,24.33508]
[1776465579986,27.74,77374.58,0.0,-0.41002,0.00022,24.33448]
[1776465580356,27.74,77376.52,0.0,-0.40959,0.00022,24.3289]
[1776465585382,27.74,77376.04,0.0,-0.4097,0.00022,24.33036]
[1776465590425,27.74,77375.84,0.0,-0.40975,0.00022,24.33103]
[1776465594132,27.74,77375.31,0.0,-0.40988,0.00022,24.33264]
[1776465594166,27.74,77375.31,0.0,-0.40988,0.00022,24.33264]
[1776465595694,27.74,77374.78,0.0,-0.41,0.00022,24.33421]
[1776465597004,27.74,77375.7,0.0,-0.40979,0.00022,24.33159]
[1776465597105,27.74,77375.7,0.0,-0.40979,0.00022,24.33159]
[1776465597572,27.74,77376.1,0.0,-0.4097,0.00022,24.33044]
[1776465598450,27.75,77376.1,0.0,-0.40971,0.00022,24.33049]
[1776465603485,27.75,77376.91,0.0,-0.40954,0.00022,24.32829]
[1776465603747,27.75,77376.91,0.0,-0.40954,0.00022,24.32829]
[1776465604491,27.75,77378.77,0.0,-0.40912,0.00022,24.3229]
[1776465606508,27.75,77385.71,0.0,-0.40757,0.00022,24.30256]
[1776465612547,27.75,77386.9,0.0,-0.4073,0.00022,24.29905]
[1776465621099,27.75,77390.08,0.0,-0.40659,0.00022,24.2896]
[1776465626646,27.75,77393.14,0.0,-0.40591,0.00022,24.28045]
[1776465633076,27.75,77394.89,0.0,-0.40551,0.00022,24.27148]
[1776465639171,27.75,77400.07,0.0,-0.40436,0.00022,24.25574]
[1776465645779,27.75,77396.13,0.0,-0.40524,0.00022,24.26783]
[1776465651309,27.75,77399.87,0.0,-0.40441,0.00022,24.25644]
[1776465654666,27.75,77401.25,0.0,-0.4041,0.00022,24.25222]
[1776465656105,27.75,77401.25,0.0,-0.4041,0.00022,24.25223]
[1776465661892,27.76,77401.79,0.0,-0.40399,0.00022,24.25062]
[1776465667344,27.76,77401.79,0.0,-0.40399,0.00022,24.25062]
[1776465672974,27.76,77397.98,0.0,-0.40484,0.00022,24.26234]
[1776465678008,27.76,77398.6,0.0,-0.4047,0.00022,24.26045]
[1776465683896,27.76,77399.94,0.0,-0.4044,0.00022,24.25636]
[1776465686360,27.76,77399.87,0.0,-0.40442,0.00022,24.25659]
[1776465686585,27.76,77404.59,0.0,-0.40337,0.00022,24.24205]
[1776465689342,27.76,77408.58,0.0,-0.40248,0.00022,24.22965]
[1776465689360,27.76,77408.58,0.0,-0.40248,0.00022,24.22965]
[1776465689394,27.76,77408.58,0.0,-0.40248,0.00022,24.22965]
[1776465689444,27.76,77408.58,0.0,-0.40248,0.00022,24.22965]
[1776465689545,27.76,77408.15,0.0,-0.40258,0.00022,24.23101]
[1776465690982,27.76,77408.15,0.0,-0.40258,0.00022,24.23101]
[1776465691241,27.76,77408.15,0.0,-0.40258,0.00022,24.23101]
[1776465691249,27.76,77408.15,0.0,-0.40258,0.00022,24.23101]
[1776465691253,27.76,77408.15,0.0,-0.40258,0.00022,24.23101]
[1776465691594,27.76,77414.49,0.0,-0.40116,0.00022,24.20736]
[1776465695656,27.76,77415.62,0.0,-0.40091,0.00022,24.20386]
[1776465695704,27.76,77415.62,0.0,-0.40091,0.00022,24.20386]
[1776465697287,27.76,77415.62,0.0,-0.40091,0.00022,24.20389]
[1776465701410,27.76,77417.79,0.0,-0.40044,0.00022,24.19709]
[1776465701428,27.76,77417.79,0.0,-0.40044,0.00022,24.19709]
[1776465701437,27.76,77418.63,0.0,-0.40025,0.00022,24.19443]
[1776465705512,27.77,77424.27,0.0,-0.39901,0.00022,24.1764]
[1776465709456,27.79,77426.04,0.0,-0.39868,0.00022,24.17166]
[1776465709463,27.79,77426.04,0.0,-0.39868,0.00022,24.17166]
[1776465709521,27.79,77429.12,0.0,-0.398,0.00022,24.16165]
[1776465710639,27.79,77429.12,0.0,-0.398,0.00022,24.16165]
[1776465710743,27.79,77429.04,0.0,-0.39802,0.00022,24.16197]
[1776465710905,27.79,77429.04,0.0,-0.39802,0.00022,24.16197]
[1776465711466,27.79,77429.04,0.0,-0.39802,0.00022,24.16197]
[1776465712607,27.79,77438.27,0.0,-0.39598,0.00022,24.13146]
[1776465712613,27.79,77438.27,0.0,-0.39598,0.00022,24.13146]
[1776465712648,27.79,77438.27,0.0,-0.39598,0.00022,24.13146]
[1776465713542,27.79,77439.06,0.0,-0.3958,0.00022,24.12878]
[1776465714249,27.79,77439.06,0.0,-0.3958,0.00022,24.12878]
[1776465714308,27.79,77439.06,0.0,-0.3958,0.00022,24.12878]
[1776465714318,27.79,77439.06,0.0,-0.3958,0.00022,24.12878]
[1776465714464,27.79,77439.06,0.0,-0.3958,0.00022,24.12873]
[1776465715554,27.79,77439.06,0.0,-0.3958,0.00022,24.12873]
[1776465715656,27.79,77438.6,0.0,-0.3959,0.00022,24.13031]
[1776465721311,27.79,77436.78,0.0,-0.39632,0.00022,24.13661]
[1776465727353,27.8,77436.0,0.0,-0.39651,0.00022,24.13942]
[1776465732257,27.8,77438.76,0.0,-0.3959,0.00022,24.13035]
[1776465733766,27.8,77439.32,0.0,-0.39578,0.00022,24.12846]
[1776465733774,27.8,77439.32,0.0,-0.39578,0.00022,24.12846]
[1776465733777,27.8,77439.32,0.0,-0.39578,0.00022,24.12846]
[1776465733844,27.8,77439.32,0.0,-0.39578,0.00022,24.12846]
[1776465734650,27.8,77440.82,0.0,-0.39544,0.00022,24.12338]
[1776465735960,27.8,77440.82,0.0,-0.39544,0.00022,24.12334]
[1776465736420,27.8,77440.96,0.0,-0.39541,0.00022,24.12282]
[1776465741955,27.79,77442.44,0.0,-0.39507,0.00022,24.11762]
[1776465743331,27.79,77442.44,0.0,-0.39507,0.00022,24.11762]
[1776465743428,27.79,77442.44,0.0,-0.39507,0.00022,24.11762]
[1776465743479,27.79,77442.44,0.0,-0.39507,0.00022,24.11762]
[1776465743541,27.79,77442.44,0.0,-0.39506,0.00022,24.11754]
[1776465744094,27.79,77442.44,0.0,-0.39506,0.00022,24.11754]
[1776465744117,27.79,77442.44,0.0,-0.39506,0.00022,24.11754]
[1776465748126,27.79,77441.36,0.0,-0.39529,0.00022,24.12101]
[1776465748228,27.79,77440.53,0.0,-0.39547,0.00022,24.12376]
[1776465755269,27.79,77439.93,0.0,-0.39558,0.00022,24.12191]
[1776465756278,27.78,77439.93,0.0,-0.39557,0.00022,24.12174]
[1776465756380,27.78,77439.07,0.0,-0.39576,0.00022,24.12458]
[1776465757913,27.78,77439.07,0.0,-0.39576,0.00022,24.12458]
[1776465758302,27.78,77439.07,0.0,-0.39576,0.00022,24.12458]
[1776465758575,27.78,77439.07,0.0,-0.39576,0.00022,24.1245]
[1776465760340,27.78,77438.44,0.0,-0.3959,0.00022,24.12661]
[1776465760419,27.78,77438.44,0.0,-0.39589,0.00022,24.12652]
[1776465763813,27.78,77438.44,0.0,-0.39589,0.00022,24.12648]
[1776465763881,27.78,77438.44,0.0,-0.39589,0.00022,24.12648]
[1776465764618,27.78,77438.44,0.0,-0.39588,0.00022,24.12634]
[1776465768722,27.77,77437.44,0.0,-0.39609,0.00022,24.12951]
[1776465768759,27.77,77437.44,0.0,-0.39609,0.00022,24.12951]
[1776465768796,27.77,77437.44,0.0,-0.39609,0.00022,24.12951]
[1776465770554,27.77,77437.44,0.0,-0.39609,0.00022,24.12951]
[1776465770655,27.77,77437.44,0.0,-0.39609,0.00022,24.12942]
[1776465771303,27.77,77437.44,0.0,-0.39609,0.00022,24.12942]
[1776465771323,27.77,77437.44,0.0,-0.39609,0.00022,24.12942]
[1776465771668,27.77,77437.44,0.0,-0.39608,0.00022,24.12938]
[1776465773845,27.77,77433.4,0.0,-0.39697,0.00022,24.14275]
[1776465773890,27.77,77433.4,0.0,-0.39697,0.00022,24.14275]
[1776465773907,27.77,77433.4,0.0,-0.39697,0.00022,24.14275]
[1776465774687,27.77,77431.4,0.0,-0.39742,0.00022,24.1494]
[1776465776144,27.77,77431.1,0.0,-0.39749,0.00022,24.15043]
[1776465776174,27.77,77431.1,0.0,-0.39749,0.00022,24.15043]
[1776465776299,27.77,77431.1,0.0,-0.39749,0.00022,24.15043]
[1776465776383,27.77,77431.1,0.0,-0.39749,0.00022,24.15043]
[1776465776620,27.77,77431.1,0.0,-0.39749,0.00022,24.15043]
[1776465777035,27.77,77430.84,0.0,-0.39755,0.00022,24.15132]
[1776465777709,27.77,77425.33,0.0,-0.39877,0.00022,24.16939]
[1776465780747,27.77,77420.55,0.0,-0.39984,0.00022,24.18492]
[1776465780764,27.77,77420.55,0.0,-0.39984,0.00022,24.18492]
[1776465780791,27.77,77420.55,0.0,-0.39984,0.00022,24.18492]
[1776465781737,27.77,77418.88,0.0,-0.40021,0.00022,24.19029]
[1776465782780,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465782799,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465782838,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465783701,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465784243,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465784460,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465784736,27.77,77414.65,0.0,-0.40115,0.00022,24.20379]
[1776465784562,27.77,77414.73,0.0,-0.40113,0.00022,24.20355]
[1776465785002,27.77,77416.96,0.0,-0.40064,0.00022,24.19645]
[1776465788864,27.77,77417.54,0.0,-0.40051,0.00022,24.19463]
[1776465789031,27.77,77417.35,0.0,-0.40055,0.00022,24.19524]
[1776465790923,27.77,77417.53,0.0,-0.40051,0.00022,24.19469]
[1776465791624,27.77,77417.53,0.0,-0.40051,0.00022,24.1947]
[1776465794271,27.77,77417.56,0.0,-0.40051,0.00022,24.19462]
[1776465794350,27.77,77417.56,0.0,-0.40051,0.00022,24.19463]
[1776465794912,27.77,77417.56,0.0,-0.40051,0.00022,24.19463]
[1776465795014,27.77,77413.04,0.0,-0.40151,0.00022,24.20899]
[1776465796668,27.77,77413.04,0.0,-0.40151,0.00022,24.20899]
[1776465796746,27.77,77413.04,0.0,-0.40151,0.00022,24.20899]
[1776465796990,27.77,77407.91,0.0,-0.40266,0.00022,24.22511]
[1776465797437,27.77,77407.06,0.0,-0.40285,0.00022,24.22775]
[1776465799306,27.77,77407.0,0.0,-0.40286,0.00022,24.22793]
[1776465799361,27.77,77407.0,0.0,-0.40286,0.00022,24.22793]
[1776465799655,27.77,77404.73,0.0,-0.40336,0.00022,24.23497]
[1776465801088,27.77,77404.73,0.0,-0.40336,0.00022,24.23497]
[1776465801157,27.77,77415.81,0.0,-0.4009,0.00022,24.20017]
[1776465802066,27.77,77415.81,0.0,-0.4009,0.00022,24.20017]
[1776465802960,27.77,77416.53,0.0,-0.40074,0.00022,24.19787]
[1776465803339,27.77,77416.53,0.0,-0.40074,0.00022,24.19787]
[1776465803416,27.77,77416.53,0.0,-0.40074,0.00022,24.19787]
[1776465803440,27.77,77417.0,0.0,-0.40063,0.00022,24.19638]
[1776465809208,27.77,77419.03,0.0,-0.40018,0.00022,24.1899]
[1776465809242,27.77,77419.03,0.0,-0.40018,0.00022,24.1899]
[1776465809262,27.77,77419.03,0.0,-0.40018,0.00022,24.1899]
[1776465809309,27.77,77418.34,0.0,-0.40034,0.00022,24.19212]
[1776465812038,27.77,77412.18,0.0,-0.40169,0.00022,24.20797]
[1776465813357,27.77,77412.17,0.0,-0.40169,0.00022,24.20799]
[1776465819493,27.77,77409.88,0.0,-0.4022,0.00022,24.21516]
[1776465819513,27.77,77410.01,0.0,-0.40217,0.00022,24.21474]
[1776465825039,27.77,77410.11,0.0,-0.40215,0.00022,24.21437]
[1776465830076,27.77,77410.43,0.0,-0.40207,0.00022,24.21331]
[1776465835109,27.77,77417.71,0.0,-0.40045,0.00022,24.19019]
[1776465840143,27.77,77421.19,0.0,-0.39968,0.00022,24.17903]
[1776465846010,27.77,77422.86,0.0,-0.39931,0.00022,24.17367]
[1776465851221,27.77,77420.29,0.0,-0.39988,0.00022,24.18199]
[1776465856255,27.77,77415.38,0.0,-0.40097,0.00022,24.19767]
[1776465861290,27.77,77414.44,0.0,-0.40118,0.00022,24.20062]
[1776465868339,27.77,77414.69,0.0,-0.40112,0.00022,24.19978]
[1776465874275,27.77,77414.86,0.0,-0.40107,0.00022,24.19549]
[1776465879417,27.77,77414.7,0.0,-0.4011,0.00022,24.19595]
[1776465884453,27.77,77414.71,0.0,-0.40109,0.00022,24.19588]
[1776465889486,27.77,77415.25,0.0,-0.40097,0.00022,24.19412]
[1776465895856,27.76,77415.64,0.0,-0.40088,0.00022,24.19284]
[1776465903584,27.76,77415.57,0.0,-0.40089,0.00022,24.19297]
[1776465910639,27.76,77416.09,0.0,-0.40077,0.00022,24.19125]
[1776465915719,27.76,77416.52,0.0,-0.40067,0.00022,24.18983]
[1776465922718,27.76,77416.7,0.0,-0.40063,0.00022,24.18919]
[1776465923752,27.76,77416.7,0.0,-0.40063,0.00022,24.18919]
[1776465923788,27.76,77416.7,0.0,-0.40063,0.00022,24.18919]
[1776465923835,27.76,77416.7,0.0,-0.40063,0.00022,24.18919]
[1776465923840,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465923962,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465924001,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465924105,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465924243,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465924378,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465924695,27.76,77416.58,0.0,-0.40065,0.00022,24.18956]
[1776465924752,27.76,77407.66,0.0,-0.40264,0.00022,24.21772]
[1776465925027,27.76,77407.66,0.0,-0.40264,0.00022,24.21772]
[1776465925059,27.76,77407.66,0.0,-0.40264,0.00022,24.21772]
[1776465925123,27.76,77407.66,0.0,-0.40264,0.00022,24.21772]
[1776465927318,27.76,77403.86,0.0,-0.40348,0.00022,24.2295]
[1776465927352,27.76,77403.86,0.0,-0.40348,0.00022,24.2295]
[1776465927382,27.76,77403.86,0.0,-0.40348,0.00022,24.2295]
[1776465927752,27.76,77404.01,0.0,-0.40345,0.00022,24.22901]
[1776465929303,27.76,77404.01,0.0,-0.40345,0.00022,24.22901]
[1776465929767,27.76,77403.66,0.0,-0.40352,0.00022,24.23003]
[1776465932519,27.76,77403.05,0.0,-0.40364,0.00022,24.22814]
[1776465932824,27.76,77403.05,0.0,-0.40364,0.00022,24.22814]
[1776465932831,27.76,77403.05,0.0,-0.40364,0.00022,24.22814]
[1776465932859,27.75,77405.83,0.0,-0.40302,0.00022,24.21949]
[1776465934377,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934457,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934548,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934601,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934634,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934672,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934783,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934827,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934880,27.75,77405.83,0.0,-0.40302,0.00022,24.21946]
[1776465934810,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935044,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935087,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935248,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935291,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935458,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935600,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935648,27.75,77403.18,0.0,-0.40361,0.00022,24.22765]
[1776465935820,27.75,77396.71,0.0,-0.40505,0.00022,24.24749]
[1776465937523,27.75,77391.21,0.0,-0.40628,0.00022,24.2641]
[1776465937824,27.75,77390.73,0.0,-0.40638,0.00022,24.26549]
[1776465939514,27.75,77390.38,0.0,-0.40646,0.00022,24.26649]
[1776465942868,27.75,77386.58,0.0,-0.4073,0.00022,24.27768]
[1776465942928,27.75,77385.28,0.0,-0.40759,0.00022,24.28149]
[1776465944000,27.75,77384.38,0.0,-0.40778,0.00022,24.2841]
[1776465944048,27.75,77384.38,0.0,-0.40778,0.00022,24.2841]
[1776465947828,27.75,77378.58,0.0,-0.40908,0.00022,24.30106]
[1776465947893,27.75,77378.04,0.0,-0.4092,0.00022,24.30263]
[1776465952691,27.75,77377.23,0.0,-0.40939,0.00022,24.30501]
[1776465952927,27.75,77377.56,0.0,-0.40931,0.00022,24.30406]
[1776465953776,27.75,77377.56,0.0,-0.40931,0.00022,24.30406]
[1776465953783,27.75,77377.31,0.0,-0.40937,0.00022,24.30479]
[1776465958795,27.75,77376.6,0.0,-0.40953,0.00022,24.30688]
[1776465963827,27.75,77380.52,0.0,-0.40866,0.00022,24.29557]
[1776465968720,27.75,77379.3,0.0,-0.40894,0.00022,24.29922]
[1776465969021,27.75,77379.3,0.0,-0.40894,0.00022,24.29922]
[1776465969264,27.75,77379.3,0.0,-0.40894,0.00022,24.29922]
[1776465969880,27.75,77405.77,0.0,-0.40302,0.00022,24.21949]
[1776465970090,27.75,77405.77,0.0,-0.40302,0.00022,24.21949]
[1776465970863,27.75,77411.21,0.0,-0.40181,0.00022,24.20245]
[1776465971323,27.75,77411.21,0.0,-0.40181,0.00022,24.20245]
[1776465973721,27.75,77404.25,0.0,-0.40336,0.00022,24.22422]
[1776465974002,27.75,77404.39,0.0,-0.40333,0.00022,24.22379]
[1776465974010,27.75,77404.39,0.0,-0.40333,0.00022,24.22379]
[1776465974084,27.75,77404.39,0.0,-0.40333,0.00022,24.22379]
[1776465974675,27.75,77403.54,0.0,-0.40352,0.00022,24.22642]
[1776465975640,27.75,77403.54,0.0,-0.40352,0.00022,24.22642]
[1776465975710,27.75,77403.54,0.0,-0.40352,0.00022,24.22642]
[1776465975741,27.75,77403.41,0.0,-0.40355,0.00022,24.22682]
[1776465976311,27.75,77403.41,0.0,-0.40355,0.00022,24.22682]
[1776465976358,27.75,77403.41,0.0,-0.40355,0.00022,24.22682]
[1776465976460,27.75,77403.33,0.0,-0.40357,0.00022,24.22706]
[1776465978535,27.75,77403.33,0.0,-0.40357,0.00022,24.22706]
[1776465978656,27.75,77403.33,0.0,-0.40357,0.00022,24.22706]
[1776465978760,27.75,77402.87,0.0,-0.40367,0.00022,24.22847]
[1776465979952,27.75,77402.87,0.0,-0.40367,0.00022,24.22847]
[1776465980024,27.75,77402.87,0.0,-0.40367,0.00022,24.22847]
[1776465980091,27.75,77402.87,0.0,-0.40367,0.00022,24.22847]
[1776465981821,27.75,77392.16,0.0,-0.40606,0.00022,24.26113]
[1776465982263,27.75,77390.22,0.0,-0.40649,0.00022,24.26691]
[1776465982320,27.75,77389.99,0.0,-0.40654,0.00022,24.2676]
[1776465986299,27.75,77390.52,0.0,-0.40642,0.00022,24.26592]
[1776465986356,27.75,77390.52,0.0,-0.40642,0.00022,24.26592]
[1776465986388,27.75,77390.52,0.0,-0.40642,0.00022,24.26592]
[1776465988263,27.75,77391.57,0.0,-0.40618,0.00022,24.26274]
[1776465993476,27.74,77393.54,0.0,-0.40572,0.00022,24.25298]
[1776465993594,27.74,77393.54,0.0,-0.40572,0.00022,24.25298]
[1776465993708,27.74,77393.54,0.0,-0.40572,0.00022,24.25298]
[1776465993765,27.74,77393.54,0.0,-0.40572,0.00022,24.25298]
[1776465993854,27.74,77393.54,0.0,-0.40572,0.00022,24.25298]
[1776465994413,27.74,77394.06,0.0,-0.4056,0.00022,24.25136]
[1776465994645,27.74,77394.06,0.0,-0.4056,0.00022,24.25136]
[1776465994706,27.74,77394.06,0.0,-0.4056,0.00022,24.25136]
[1776465994922,27.74,77388.6,0.0,-0.40682,0.00022,24.26776]
[1776465996421,27.74,77388.6,0.0,-0.40682,0.00022,24.26776]
[1776465996509,27.74,77384.06,0.0,-0.40783,0.00022,24.28115]
[1776466002271,27.74,77384.31,0.0,-0.40776,0.00022,24.28022]
[1776466007382,27.73,77386.77,0.0,-0.4072,0.00022,24.2728]
[1776466013862,27.73,77389.05,0.0,-0.40668,0.00022,24.26586]
[1776466017648,27.73,77389.05,0.0,-0.40668,0.00022,24.26583]
[1776466017687,27.73,77389.05,0.0,-0.40668,0.00022,24.26583]
[1776466023642,27.73,77384.96,0.0,-0.40759,0.00022,24.27787]
[1776466023849,27.73,77384.96,0.0,-0.40759,0.00022,24.27787]
[1776466023856,27.73,77384.96,0.0,-0.40759,0.00022,24.27787]
[1776466023991,27.73,77385.33,0.0,-0.4075,0.00022,24.27672]
[1776466028996,27.72,77385.33,0.0,-0.40749,0.00022,24.2766]
[1776466034083,27.72,77388.32,0.0,-0.40681,0.00022,24.26751]
[1776466039095,27.71,77389.52,0.0,-0.40653,0.00022,24.26375]
[1776466040195,27.71,77389.52,0.0,-0.40653,0.00022,24.26371]
[1776466040270,27.71,77389.52,0.0,-0.40653,0.00022,24.26371]
[1776466040316,27.71,77389.52,0.0,-0.40653,0.00022,24.26371]
[1776466040510,27.71,77389.52,0.0,-0.40653,0.00022,24.26371]
[1776466040951,27.71,77384.55,0.0,-0.40764,0.00022,24.27848]
[1776466042275,27.71,77380.21,0.0,-0.40861,0.00022,24.29123]
[1776466049072,27.71,77377.1,0.0,-0.40929,0.00022,24.30012]
[1776466053098,27.7,77386.98,0.0,-0.40706,0.00022,24.26719]
[1776466057480,27.7,77389.59,0.0,-0.40646,0.00022,24.25926]
[1776466059657,27.7,77390.44,0.0,-0.40627,0.00022,24.25664]
[1776466059745,27.7,77389.65,0.0,-0.40644,0.00022,24.25899]
[1776466065717,27.7,77387.36,0.0,-0.40695,0.00022,24.26567]
[1776466067749,27.7,77383.62,0.0,-0.40778,0.00022,24.27678]
[1776466068989,27.7,77381.48,0.0,-0.40826,0.00022,24.28309]
[1776466071760,27.7,77374.92,0.0,-0.40974,0.00022,24.30221]
[1776466077805,27.69,77370.74,0.0,-0.41067,0.00022,24.31415]
[1776466078446,27.69,77370.74,0.0,-0.41067,0.00022,24.31415]
[1776466078528,27.69,77370.74,0.0,-0.41067,0.00022,24.31415]
[1776466078815,27.69,77369.43,0.0,-0.41096,0.00022,24.31788]
[1776466081834,27.69,77363.2,0.0,-0.41235,0.00022,24.33532]
[1776466083026,27.69,77363.2,0.0,-0.41235,0.00022,24.33532]
[1776466083093,27.69,77366.17,0.0,-0.41168,0.00022,24.32696]
[1776466084054,27.69,77366.17,0.0,-0.41168,0.00022,24.32696]
[1776466093868,27.69,77368.31,0.0,-0.41121,0.00022,24.32093]
[1776466098915,27.69,77366.41,0.0,-0.41163,0.00022,24.32632]
[1776466100770,27.69,77366.41,0.0,-0.41163,0.00022,24.32633]
[1776466100966,27.69,77364.37,0.0,-0.41209,0.00022,24.33208]
[1776466104303,27.69,77364.76,0.0,-0.41201,0.00022,24.33099]
[1776466104609,27.69,77364.76,0.0,-0.41201,0.00022,24.33099]
[1776466104671,27.69,77365.8,0.0,-0.41177,0.00022,24.32807]
[1776466106612,27.69,77365.8,0.0,-0.41177,0.00022,24.32807]
[1776466106618,27.69,77365.8,0.0,-0.41177,0.00022,24.32807]
[1776466107009,27.69,77366.33,0.0,-0.41165,0.00022,24.32657]
[1776466112031,27.69,77366.3,0.0,-0.41165,0.00022,24.32296]
[1776466113463,27.69,77366.98,0.0,-0.4115,0.00022,24.32104]
[1776466113483,27.69,77366.98,0.0,-0.4115,0.00022,24.32104]
[1776466114060,27.69,77366.98,0.0,-0.4115,0.00022,24.32104]
[1776466115066,27.69,77373.86,0.0,-0.40995,0.00022,24.3014]
[1776466116521,27.69,77373.86,0.0,-0.40995,0.00022,24.30141]
[1776466117080,27.69,77375.55,0.0,-0.40957,0.00022,24.29654]
[1776466118285,27.69,77375.55,0.0,-0.40957,0.00022,24.29654]
[1776466118352,27.69,77375.55,0.0,-0.40957,0.00022,24.29654]
[1776466119938,27.69,77375.82,0.0,-0.40951,0.00022,24.29579]
[1776466123630,27.69,77375.71,0.0,-0.40953,0.00022,24.29602]
[1776466124639,27.69,77367.19,0.0,-0.41144,0.00022,24.32038]
[1776466130609,27.69,77365.31,0.0,-0.41187,0.00022,24.32568]
[1776466130848,27.69,77365.31,0.0,-0.41187,0.00022,24.32568]
[1776466130920,27.69,77365.31,0.0,-0.41187,0.00022,24.32568]
[1776466137222,27.69,77360.93,0.0,-0.41285,0.00022,24.3379]
[1776466143000,27.69,77361.56,0.0,-0.41271,0.00022,24.33613]
[1776466144020,27.69,77361.72,0.0,-0.41267,0.00022,24.33565]
[1776466144115,27.69,77363.15,0.0,-0.41234,0.00022,24.33165]
[1776466146018,27.69,77363.15,0.0,-0.41234,0.00022,24.33164]
[1776466146028,27.69,77363.15,0.0,-0.41234,0.00022,24.33164]
[1776466146119,27.69,77362.91,0.0,-0.4124,0.00022,24.33231]
[1776466148217,27.69,77362.91,0.0,-0.4124,0.00022,24.3323]
[1776466149096,27.69,77362.91,0.0,-0.4124,0.00022,24.3323]
[1776466149306,27.69,77362.91,0.0,-0.4124,0.00022,24.3323]
[1776466154850,27.69,77364.19,0.0,-0.41211,0.00022,24.32869]
[1776466160383,27.69,77364.47,0.0,-0.41204,0.00022,24.32789]
[1776466167433,27.69,77364.69,0.0,-0.41199,0.00022,24.32726]
[1776466169821,27.69,77364.69,0.0,-0.41199,0.00022,24.32726]
[1776466169855,27.69,77364.69,0.0,-0.41199,0.00022,24.32726]
[1776466170018,27.69,77364.69,0.0,-0.41199,0.00022,24.32726]
[1776466170048,27.69,77364.55,0.0,-0.41202,0.00022,24.32765]
[1776466171573,27.69,77364.55,0.0,-0.41202,0.00022,24.32765]
[1776466178512,27.68,77362.89,0.0,-0.41238,0.00022,24.32856]
[1776466183547,27.68,77364.19,0.0,-0.41209,0.00022,24.32489]
[1776466188954,27.68,77364.74,0.0,-0.41197,0.00022,24.32334]
[1776466195132,27.68,77363.56,0.0,-0.41223,0.00022,24.32662]
[1776466195782,27.68,77363.56,0.0,-0.41223,0.00022,24.32662]
[1776466195801,27.68,77366.4,0.0,-0.41159,0.00022,24.31862]
[1776466198652,27.68,77377.52,0.0,-0.40909,0.00022,24.28671]
[1776466203687,27.69,77378.17,0.0,-0.40895,0.00022,24.28493]
[1776466205793,27.69,77366.85,0.0,-0.4115,0.00022,24.31748]
[1776466207475,27.69,77366.85,0.0,-0.4115,0.00022,24.31749]
[1776466207812,27.69,77362.98,0.0,-0.41237,0.00022,24.32838]
[1776466213759,27.69,77361.4,0.0,-0.41272,0.00023,24.33277]
[1776466220875,27.69,77361.0,0.0,-0.41281,0.00023,24.33386]
[1776466222833,27.68,77361.15,0.0,-0.41277,0.00023,24.33341]
[1776466222860,27.68,77361.15,0.0,-0.41277,0.00023,24.33341]
[1776466230213,27.68,77363.9,0.0,-0.41215,0.00022,24.32568]
[1776466235311,27.68,77364.33,0.0,-0.41204,0.00023,24.32071]
[1776466241011,27.68,77364.93,0.0,-0.4119,0.00022,24.31901]
[1776466246989,27.68,77364.02,0.0,-0.4121,0.00023,24.32148]
[1776466252298,27.68,77364.02,0.0,-0.4121,0.00023,24.32148]
[1776466260083,27.68,77366.44,0.0,-0.41155,0.00022,24.31456]
[1776466265119,27.68,77367.62,0.0,-0.41128,0.00022,24.31118]
[1776466270162,27.68,77370.1,0.0,-0.41072,0.00022,24.3041]
[1776466275243,27.67,77374.05,0.0,-0.40983,0.00022,24.29273]
[1776466280280,27.67,77373.99,0.0,-0.40985,0.00022,24.29291]
[1776466285766,27.67,77373.05,0.0,-0.41006,0.00022,24.29562]
[1776466291355,27.67,77372.87,0.0,-0.41009,0.00022,24.29242]
[1776466296396,27.68,77373.32,0.0,-0.40999,0.00022,24.29113]
[1776466296454,27.68,77373.32,0.0,-0.40999,0.00022,24.29113]
[1776466296554,27.68,77373.32,0.0,-0.40999,0.00022,24.29113]
[1776466296931,27.68,77375.79,0.0,-0.40943,0.00022,24.28399]
[1776466297430,27.68,77375.79,0.0,-0.40943,0.00022,24.28399]
[1776466297456,27.68,77375.79,0.0,-0.40943,0.00022,24.28399]
[1776466297947,27.68,77375.79,0.0,-0.40943,0.00022,24.28399]
[1776466297978,27.68,77375.79,0.0,-0.40943,0.00022,24.28399]
[1776466297993,27.67,77385.61,0.0,-0.40723,0.00022,24.25509]
[1776466298922,27.67,77385.61,0.0,-0.40723,0.00022,24.25509]
[1776466299016,27.67,77385.61,0.0,-0.40723,0.00022,24.25509]
[1776466300031,27.67,77389.37,0.0,-0.40638,0.00022,24.24381]
[1776466300048,27.67,77389.37,0.0,-0.40638,0.00022,24.24381]
[1776466300133,27.67,77401.32,0.0,-0.4037,0.00022,24.20731]
[1776466302438,27.67,77406.32,0.0,-0.40258,0.00022,24.19172]
[1776466304507,27.67,77406.32,0.0,-0.40258,0.00022,24.19173]
[1776466304546,27.67,77406.32,0.0,-0.40258,0.00022,24.19173]
[1776466306134,27.67,77405.68,0.0,-0.40273,0.00022,24.19374]
[1776466306236,27.67,77405.68,0.0,-0.40273,0.00022,24.19375]
[1776466311494,27.67,77404.89,0.0,-0.4029,0.00022,24.19617]
[1776466314317,27.67,77404.74,0.0,-0.40293,0.00022,24.19658]
[1776466314516,27.67,77404.74,0.0,-0.40293,0.00022,24.19658]
[1776466319551,27.67,77399.14,0.0,-0.40419,0.00022,24.21412]
[1776466325219,27.68,77403.28,0.0,-0.40328,0.00022,24.20148]
[1776466325472,27.68,77407.83,0.0,-0.40227,0.00022,24.18736]
[1776466325518,27.68,77407.83,0.0,-0.40227,0.00022,24.18736]
[1776466325770,27.68,77407.83,0.0,-0.40227,0.00022,24.18736]
[1776466325860,27.68,77407.83,0.0,-0.40227,0.00022,24.18736]
[1776466325932,27.68,77408.14,0.0,-0.4022,0.00022,24.18644]
[1776466326965,27.68,77408.14,0.0,-0.4022,0.00022,24.18644]
[1776466326972,27.68,77408.14,0.0,-0.4022,0.00022,24.18644]
[1776466326974,27.68,77408.14,0.0,-0.4022,0.00022,24.18644]
[1776466327262,27.68,77410.0,0.0,-0.40179,0.00022,24.18064]
[1776466329254,27.69,77412.0,0.0,-0.40135,0.00022,24.17437]
[1776466330577,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466330884,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466330933,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466330939,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466330971,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466330976,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466331000,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466331032,27.69,77412.87,0.0,-0.40116,0.00022,24.17167]
[1776466331086,27.69,77413.82,0.0,-0.40096,0.00022,24.16879]
[1776466332512,27.69,77416.47,0.0,-0.40037,0.00022,24.16038]
[1776466332642,27.69,77416.47,0.0,-0.40037,0.00022,24.16038]
[1776466333415,27.69,77416.47,0.0,-0.40037,0.00022,24.16038]
[1776466333453,27.69,77416.47,0.0,-0.40037,0.00022,24.16038]
[1776466333649,27.69,77421.07,0.0,-0.39935,0.00022,24.14561]
[1776466334611,27.69,77421.07,0.0,-0.39935,0.00022,24.14561]
[1776466334771,27.69,77421.07,0.0,-0.39935,0.00022,24.14561]
[1776466334854,27.69,77419.86,0.0,-0.39962,0.00022,24.14954]
[1776466336694,27.69,77417.81,0.0,-0.40008,0.00022,24.15615]
[1776466336776,27.69,77415.87,0.0,-0.40051,0.00022,24.16238]
[1776466337361,27.69,77415.87,0.0,-0.40051,0.00022,24.16238]
[1776466337493,27.69,77415.87,0.0,-0.40051,0.00022,24.16238]
[1776466337680,27.69,77415.87,0.0,-0.40051,0.00022,24.16246]
[1776466338962,27.7,77408.83,0.0,-0.40209,0.00022,24.18496]
[1776466339476,27.7,77408.83,0.0,-0.40209,0.00022,24.18496]
[1776466340391,27.7,77408.83,0.0,-0.40209,0.00022,24.18496]
[1776466341212,27.7,77408.83,0.0,-0.40209,0.00022,24.18496]
[1776466344809,27.7,77407.2,0.0,-0.40247,0.00022,24.19022]
[1776466344837,27.7,77407.2,0.0,-0.40247,0.00022,24.19022]
[1776466344938,27.7,77406.88,0.0,-0.40255,0.00022,24.19135]
[1776466346743,27.7,77406.88,0.0,-0.40255,0.00022,24.1914]
[1776466346847,27.7,77406.36,0.0,-0.40267,0.00022,24.19307]
[1776466350935,27.7,77406.36,0.0,-0.40267,0.00022,24.19307]
[1776466356257,27.71,77406.25,0.0,-0.40271,0.00022,24.1901]
[1776466361848,27.72,77405.96,0.0,-0.40279,0.00022,24.19129]
[1776466371283,27.72,77406.34,0.0,-0.40272,0.00022,24.19029]
[1776466371319,27.72,77406.34,0.0,-0.40272,0.00022,24.19029]
[1776466371977,27.72,77406.34,0.0,-0.40272,0.00022,24.19029]
[1776466372824,27.73,77405.47,0.0,-0.40293,0.00022,24.19329]
[1776466378197,27.73,77405.41,0.0,-0.40296,0.00022,24.19371]
[1776466378212,27.73,77405.41,0.0,-0.40296,0.00022,24.19371]
[1776466378252,27.73,77405.41,0.0,-0.40296,0.00022,24.19371]
[1776466378298,27.73,77403.98,0.0,-0.40328,0.00022,24.19821]
[1776466379189,27.73,77397.65,0.0,-0.4047,0.00022,24.21776]
[1776466380605,27.74,77394.97,0.0,-0.4053,0.00022,24.22596]
[1776466380706,27.74,77394.97,0.0,-0.4053,0.00022,24.22596]
[1776466380779,27.74,77394.97,0.0,-0.4053,0.00022,24.22596]
[1776466380983,27.74,77394.97,0.0,-0.4053,0.00022,24.22599]
[1776466382203,27.74,77387.98,0.0,-0.40687,0.00022,24.24705]
[1776466382658,27.74,77387.98,0.0,-0.40687,0.00022,24.24705]
[1776466382767,27.74,77387.98,0.0,-0.40687,0.00022,24.24705]
[1776466382999,27.74,77387.41,0.0,-0.407,0.00022,24.24877]
[1776466383689,27.74,77387.41,0.0,-0.407,0.00022,24.24877]
[1776466384003,27.74,77381.24,0.0,-0.40838,0.00022,24.26702]
[1776466387626,27.74,77375.98,0.0,-0.40956,0.00022,24.28235]
[1776466388261,27.74,77374.51,0.0,-0.40989,0.00022,24.28659]
[1776466393284,27.74,77376.25,0.0,-0.4095,0.00022,24.2816]
[1776466395666,27.74,77375.62,0.0,-0.40965,0.00022,24.28345]
[1776466395799,27.74,77375.62,0.0,-0.40965,0.00022,24.28345]
[1776466396085,27.74,77375.62,0.0,-0.40965,0.00022,24.28345]
[1776466397710,27.74,77375.75,0.0,-0.40962,0.00022,24.28309]
[1776466398165,27.74,77375.75,0.0,-0.40962,0.00022,24.28309]
[1776466404141,27.74,77377.9,0.0,-0.40914,0.00022,24.27696]
[1776466407875,27.74,77377.38,0.0,-0.40926,0.00022,24.27852]
[1776466408171,27.74,77377.47,0.0,-0.40924,0.00022,24.27828]
[1776466413208,27.75,77376.11,0.0,-0.40954,0.00022,24.2786]
[1776466418243,27.75,77375.73,0.0,-0.40964,0.00022,24.27979]
[1776466423276,27.75,77375.33,0.0,-0.40973,0.00022,24.28103]
[1776466429315,27.75,77375.52,0.0,-0.40969,0.00022,24.28053]
[1776466434355,27.75,77370.8,0.0,-0.41076,0.00022,24.29417]
[1776466439390,27.76,77369.79,0.0,-0.41099,0.00022,24.29708]
[1776466442480,27.76,77369.79,0.0,-0.41099,0.00022,24.29708]
[1776466443418,27.76,77369.75,0.0,-0.411,0.00022,24.29725]
[1776466447508,27.76,77368.39,0.0,-0.41131,0.00022,24.30115]
[1776466447723,27.76,77368.39,0.0,-0.41131,0.00022,24.30115]
[1776466453490,27.76,77370.97,0.0,-0.41074,0.00022,24.29392]
[1776466458789,27.76,77374.06,0.0,-0.41005,0.00022,24.28513]
[1776466459865,27.76,77376.48,0.0,-0.40951,0.00022,24.27818]
[1776466459874,27.76,77376.48,0.0,-0.40951,0.00022,24.27818]
[1776466459917,27.76,77376.48,0.0,-0.40951,0.00022,24.27818]
[1776466460174,27.76,77379.95,0.0,-0.40873,0.00022,24.26813]
[1776466460487,27.76,77379.95,0.0,-0.40873,0.00022,24.26813]
[1776466461139,27.76,77383.39,0.0,-0.40796,0.00022,24.25808]
[1776466467014,27.77,77386.99,0.0,-0.40717,0.00022,24.24756]
[1776466467476,27.77,77386.99,0.0,-0.40717,0.00022,24.24763]
[1776466469032,27.77,77387.85,0.0,-0.40698,0.00022,24.2451]
[1776466469057,27.77,77386.94,0.0,-0.40719,0.00022,24.24784]
[1776466475643,27.77,77383.56,0.0,-0.40794,0.00022,24.2543]
[1776466480677,27.78,77378.33,0.0,-0.40912,0.00022,24.26971]
[1776466481830,27.78,77378.33,0.0,-0.40912,0.00022,24.26971]
[1776466482110,27.78,77376.33,0.0,-0.40957,0.00022,24.27555]
[1776466483314,27.78,77376.33,0.0,-0.40957,0.00022,24.27555]
[1776466483394,27.78,77375.9,0.0,-0.40967,0.00022,24.27681]
[1776466488560,27.78,77375.02,0.0,-0.40988,0.00022,24.27946]
[1776466488708,27.78,77375.02,0.0,-0.40988,0.00022,24.27946]
[1776466488720,27.78,77375.02,0.0,-0.40988,0.00022,24.27946]
[1776466488768,27.78,77375.02,0.0,-0.40988,0.00022,24.27946]
[1776466488810,27.78,77374.68,0.0,-0.40995,0.00022,24.28044]
[1776466494776,27.78,77364.84,0.0,-0.41217,0.00022,24.30846]
[1776466499811,27.79,77365.06,0.0,-0.41212,0.00022,24.30789]
[1776466505852,27.79,77367.76,0.0,-0.41152,0.00022,24.30037]
[1776466510887,27.79,77368.16,0.0,-0.41144,0.00022,24.29929]
[1776466515042,27.79,77368.3,0.0,-0.41141,0.00022,24.29892]
[1776466515127,27.79,77368.3,0.0,-0.41141,0.00022,24.29892]
[1776466515331,27.79,77368.3,0.0,-0.41141,0.00022,24.29892]
[1776466515416,27.79,77368.3,0.0,-0.41141,0.00022,24.29892]
[1776466515440,27.79,77368.49,0.0,-0.41136,0.00022,24.2984]
[1776466515767,27.79,77368.49,0.0,-0.41136,0.00022,24.2984]
[1776466515831,27.79,77368.49,0.0,-0.41136,0.00022,24.2984]
[1776466516471,27.79,77368.49,0.0,-0.41136,0.00022,24.2984]
[1776466516472,27.79,77364.35,0.0,-0.41229,0.00022,24.31003]
[1776466517828,27.79,77362.43,0.0,-0.41272,0.00022,24.31537]
[1776466518473,27.79,77362.39,0.0,-0.41273,0.00022,24.31548]
[1776466523828,27.79,77363.11,0.0,-0.41257,0.00022,24.31347]
[1776466529791,27.79,77363.99,0.0,-0.41237,0.00022,24.311]
[1776466531351,27.79,77363.99,0.0,-0.41237,0.00022,24.31099]
[1776466531391,27.79,77363.99,0.0,-0.41237,0.00022,24.31099]
[1776466537535,27.79,77359.74,0.0,-0.41331,0.00022,24.31903]
[1776466543021,27.79,77363.31,0.0,-0.41251,0.00022,24.30912]
[1776466550106,27.79,77366.87,0.0,-0.41171,0.00022,24.29914]
[1776466552676,27.79,77366.87,0.0,-0.41171,0.00022,24.29912]
[1776466552703,27.79,77366.87,0.0,-0.41171,0.00022,24.29912]
[1776466553181,27.79,77367.88,0.0,-0.41148,0.00022,24.29627]
[1776466559222,27.79,77367.98,0.0,-0.41146,0.00022,24.29596]
[1776466561313,27.79,77367.42,0.0,-0.41158,0.00022,24.29753]
[1776466561512,27.79,77367.42,0.0,-0.41158,0.00022,24.29753]
[1776466561560,27.79,77367.42,0.0,-0.41158,0.00022,24.29753]
[1776466561716,27.79,77362.76,0.0,-0.41263,0.00022,24.31056]
[1776466561891,27.79,77362.76,0.0,-0.41263,0.00022,24.31056]
[1776466561899,27.79,77362.76,0.0,-0.41263,0.00022,24.31056]
[1776466562016,27.79,77362.76,0.0,-0.41263,0.00022,24.31056]
[1776466562489,27.78,77350.27,0.0,-0.41543,0.00022,24.34467]
[1776466563443,27.78,77343.89,0.0,-0.41686,0.00022,24.3616]
[1776466564557,27.78,77343.89,0.0,-0.41686,0.00022,24.3616]
[1776466565576,27.78,77343.89,0.0,-0.41686,0.00023,24.36154]
[1776466566521,27.78,77350.86,0.0,-0.41529,0.00022,24.34296]
[1776466566697,27.78,77350.86,0.0,-0.41529,0.00022,24.34296]
[1776466567280,27.78,77350.86,0.0,-0.41529,0.00022,24.34294]
[1776466570396,27.78,77353.88,0.0,-0.4146,0.00022,24.33474]
[1776466570459,27.78,77353.88,0.0,-0.4146,0.00022,24.33474]
[1776466570475,27.78,77353.88,0.0,-0.4146,0.00022,24.33474]
[1776466571879,27.78,77355.24,0.0,-0.4143,0.00022,24.33101]
[1776466571934,27.78,77355.24,0.0,-0.4143,0.00022,24.33101]
[1776466572316,27.78,77361.45,0.0,-0.4129,0.00022,24.31394]
[1776466575885,27.78,77363.69,0.0,-0.4124,0.00022,24.30769]
[1776466575930,27.78,77363.69,0.0,-0.4124,0.00022,24.30769]
[1776466576087,27.78,77363.69,0.0,-0.4124,0.00022,24.30769]
[1776466576522,27.78,77358.96,0.0,-0.41346,0.00022,24.32078]
[1776466576730,27.78,77358.96,0.0,-0.41346,0.00022,24.32078]
[1776466582386,27.77,77358.36,0.0,-0.41359,0.00022,24.32234]
[1776466585134,27.77,77358.88,0.0,-0.41347,0.00022,24.32088]
[1776466585192,27.77,77358.88,0.0,-0.41347,0.00022,24.32088]
[1776466589694,27.77,77355.72,0.0,-0.41417,0.00022,24.32943]
[1776466591450,27.77,77363.11,0.0,-0.41249,0.00022,24.30531]
[1776466596484,27.77,77358.42,0.0,-0.41354,0.00022,24.3182]
[1776466602525,27.76,77357.44,0.0,-0.41375,0.00022,24.32075]
[1776466604953,27.76,77356.47,0.0,-0.41397,0.00022,24.32337]
[1776466605025,27.76,77356.47,0.0,-0.41397,0.00022,24.32337]
[1776466611376,27.76,77354.81,0.0,-0.41433,0.00022,24.3278]
[1776466611589,27.76,77354.42,0.0,-0.41442,0.00022,24.32882]
[1776466616623,27.76,77350.24,0.0,-0.41535,0.00023,24.34004]
[1776466622500,27.75,77346.03,0.0,-0.41629,0.00023,24.35123]
[1776466622513,27.75,77346.03,0.0,-0.41629,0.00023,24.35123]
[1776466622564,27.75,77346.03,0.0,-0.41629,0.00023,24.35123]
[1776466628166,27.75,77336.99,0.0,-0.41833,0.00023,24.37489]
[1776466632864,27.75,77335.84,0.0,-0.41859,0.00023,24.37786]
[1776466632992,27.75,77335.84,0.0,-0.41859,0.00023,24.37786]
[1776466633047,27.75,77335.37,0.0,-0.41869,0.00023,24.37907]
[1776466634204,27.75,77326.25,0.0,-0.42075,0.00023,24.40218]
[1776466635953,27.75,77326.25,0.0,-0.42075,0.00023,24.40218]
[1776466636028,27.75,77326.25,0.0,-0.42075,0.00023,24.40218]
[1776466637543,27.75,77315.0,0.0,-0.42329,0.00023,24.42979]
[1776466642782,27.75,77317.38,0.0,-0.42275,0.00023,24.424]
[1776466645726,27.75,77318.16,0.0,-0.42257,0.00023,24.42208]
[1776466645737,27.75,77318.16,0.0,-0.42257,0.00023,24.42208]
[1776466646698,27.75,77318.16,0.0,-0.42257,0.00023,24.42206]
[1776466651854,27.75,77319.7,0.0,-0.42221,0.00023,24.41457]
[1776466656883,27.75,77317.47,0.0,-0.42271,0.00023,24.41999]
[1776466658160,27.75,77322.42,0.0,-0.42159,0.00023,24.40784]
[1776466658336,27.75,77326.2,0.0,-0.42073,0.00023,24.39842]
[1776466660238,27.75,77326.2,0.0,-0.42073,0.00023,24.39842]
[1776466660246,27.75,77326.2,0.0,-0.42073,0.00023,24.39842]
[1776466660530,27.75,77323.59,0.0,-0.42132,0.00023,24.4049]
[1776466661682,27.75,77323.59,0.0,-0.42132,0.00023,24.4049]
[1776466661731,27.75,77324.79,0.0,-0.42105,0.00023,24.4019]
[1776466665067,27.74,77325.56,0.0,-0.42087,0.00023,24.39994]
[1776466665149,27.74,77325.56,0.0,-0.42087,0.00023,24.39994]
[1776466668183,27.74,77321.28,0.0,-0.42183,0.00023,24.4105]
[1776466668233,27.74,77321.28,0.0,-0.42183,0.00023,24.4105]
[1776466674092,27.74,77321.24,0.0,-0.42183,0.00023,24.41043]
[1776466679126,27.73,77320.71,0.0,-0.42194,0.00023,24.41164]
[1776466681470,27.73,77320.71,0.0,-0.42194,0.00023,24.41164]
[1776466681562,27.73,77320.71,0.0,-0.42194,0.00023,24.41164]
[1776466681758,27.73,77320.82,0.0,-0.42191,0.00023,24.41131]
[1776466681888,27.73,77320.82,0.0,-0.42191,0.00023,24.41131]
[1776466682031,27.73,77320.82,0.0,-0.42191,0.00023,24.41131]
[1776466682072,27.73,77320.82,0.0,-0.42191,0.00023,24.41131]
[1776466682253,27.73,77320.82,0.0,-0.42191,0.00023,24.41131]
[1776466682354,27.73,77313.85,0.0,-0.42349,0.00023,24.42827]
[1776466686725,27.73,77310.56,0.0,-0.42423,0.00023,24.43614]
[1776466696644,27.73,77313.97,0.0,-0.42345,0.00023,24.42787]
[1776466697264,27.73,77313.29,0.0,-0.4236,0.00023,24.4295]
[1776466697421,27.73,77313.29,0.0,-0.4236,0.00023,24.4295]
[1776466697509,27.73,77313.29,0.0,-0.4236,0.00023,24.4295]
[1776466697576,27.73,77313.29,0.0,-0.4236,0.00023,24.4295]
[1776466698658,27.73,77306.29,0.0,-0.42519,0.00023,24.44613]
[1776466700288,27.73,77296.51,0.0,-0.42741,0.00023,24.46874]
[1776466701099,27.73,77296.51,0.0,-0.42741,0.00023,24.46874]
[1776466701287,27.73,77296.51,0.0,-0.42741,0.00023,24.46874]
[1776466701489,27.73,77296.51,0.0,-0.42741,0.00023,24.46874]
[1776466701529,27.73,77296.51,0.0,-0.42741,0.00023,24.46874]
[1776466701691,27.73,77296.51,0.0,-0.42741,0.00023,24.46874]
[1776466701734,27.73,77292.29,0.0,-0.42837,0.00023,24.47828]
[1776466702996,27.73,77292.29,0.0,-0.42837,0.00023,24.47829]
[1776466703011,27.73,77292.29,0.0,-0.42837,0.00023,24.47829]
[1776466703707,27.73,77291.47,0.0,-0.42855,0.00023,24.48014]
[1776466704893,27.73,77291.47,0.0,-0.42855,0.00023,24.48015]
[1776466705478,27.73,77291.47,0.0,-0.42855,0.00023,24.48015]
[1776466705512,27.73,77291.47,0.0,-0.42855,0.00023,24.48015]
[1776466705697,27.73,77285.24,0.0,-0.42997,0.00023,24.49389]
[1776466707332,27.73,77278.41,0.0,-0.43152,0.00023,24.50858]
[1776466713374,27.72,77279.84,0.0,-0.43118,0.00023,24.5018]
[1776466718409,27.72,77283.24,0.0,-0.4304,0.00023,24.49441]
[1776466723445,27.72,77288.33,0.0,-0.42924,0.00023,24.48321]
[1776466728868,27.72,77290.07,0.0,-0.42884,0.00023,24.4793]
[1776466737538,27.71,77290.07,0.0,-0.42883,0.00023,24.47923]
[1776466742584,27.71,77291.76,0.0,-0.42845,0.00023,24.47547]
[1776466746604,27.71,77285.61,0.0,-0.42985,0.00023,24.48909]
[1776466752650,27.71,77282.93,0.0,-0.43046,0.00023,24.49492]
[1776466755670,27.71,77290.62,0.0,-0.4287,0.00023,24.47799]
[1776466757976,27.71,77292.27,0.0,-0.42833,0.00023,24.47429]
[1776466758020,27.71,77292.27,0.0,-0.42833,0.00023,24.47429]
[1776466763625,27.71,77293.37,0.0,-0.42808,0.00023,24.47179]
[1776466767753,27.71,77281.74,0.0,-0.43072,0.00023,24.49741]
[1776466772134,27.71,77280.27,0.0,-0.43105,0.00023,24.50059]
[1776466772173,27.71,77280.27,0.0,-0.43105,0.00023,24.50059]
[1776466774521,27.71,77277.88,0.0,-0.43159,0.00023,24.50205]
[1776466774697,27.71,77277.88,0.0,-0.43159,0.00023,24.50205]
[1776466774804,27.71,77275.3,0.0,-0.43218,0.00023,24.50751]
[1776466777967,27.71,77275.3,0.0,-0.43218,0.00023,24.50752]
[1776466777974,27.71,77275.3,0.0,-0.43218,0.00023,24.50752]
[1776466778049,27.71,77275.13,0.0,-0.43222,0.00023,24.50789]
[1776466783495,27.71,77275.13,0.0,-0.43222,0.00023,24.5079]
[1776466784406,27.71,77274.22,0.0,-0.43243,0.00023,24.50983]
[1776466784497,27.71,77274.22,0.0,-0.43243,0.00023,24.50983]
[1776466790070,27.72,77277.2,0.0,-0.43175,0.00023,24.50356]
[1776466793960,27.72,77277.2,0.0,-0.43175,0.00023,24.50357]
[1776466794742,27.72,77277.2,0.0,-0.43175,0.00023,24.50357]
[1776466794780,27.72,77277.2,0.0,-0.43175,0.00023,24.50357]
[1776466794839,27.72,77279.45,0.0,-0.43124,0.00023,24.49879]
[1776466794985,27.72,77279.45,0.0,-0.43124,0.00023,24.49879]
[1776466794996,27.72,77279.45,0.0,-0.43124,0.00023,24.49879]
[1776466795116,27.72,77279.45,0.0,-0.43124,0.00023,24.49879]
[1776466795123,27.72,77279.45,0.0,-0.43124,0.00023,24.49879]
[1776466795379,27.72,77305.55,0.0,-0.42531,0.00023,24.44023]
[1776466796136,27.72,77305.55,0.0,-0.42531,0.00023,24.44023]
[1776466797010,27.72,77304.33,0.0,-0.42559,0.00023,24.44309]
[1776466797631,27.72,77304.33,0.0,-0.42559,0.00023,24.44309]
[1776466797651,27.71,77304.59,0.0,-0.42553,0.00023,24.44245]
[1776466800766,27.71,77304.55,0.0,-0.42554,0.00023,24.44251]
[1776466800776,27.71,77304.65,0.0,-0.42551,0.00023,24.44226]
[1776466805858,27.71,77297.07,0.0,-0.42723,0.00023,24.45978]
[1776466810822,27.71,77290.32,0.0,-0.42876,0.00023,24.47499]
[1776466813292,27.71,77287.73,0.0,-0.42935,0.00023,24.48071]
[1776466813802,27.71,77284.9,0.0,-0.42999,0.00023,24.4869]
[1776466814895,27.71,77283.1,0.0,-0.4304,0.00023,24.4908]
[1776466815009,27.71,77283.1,0.0,-0.4304,0.00023,24.4908]
[1776466815030,27.71,77283.1,0.0,-0.4304,0.00023,24.4908]
[1776466815072,27.71,77283.1,0.0,-0.4304,0.00023,24.4908]
[1776466815228,27.71,77283.1,0.0,-0.4304,0.00023,24.4908]
[1776466815295,27.71,77282.18,0.0,-0.43061,0.00023,24.49279]
[1776466820415,27.71,77277.5,0.0,-0.43167,0.00023,24.50275]
[1776466820474,27.71,77277.5,0.0,-0.43167,0.00023,24.50275]
[1776466828203,27.71,77274.76,0.0,-0.43229,0.00023,24.50853]
[1776466833233,27.71,77267.67,0.0,-0.4339,0.00023,24.51955]
[1776466836255,27.71,77261.93,0.0,-0.4352,0.00023,24.53115]
[1776466839658,27.7,77279.88,0.0,-0.43111,0.00023,24.49391]
[1776466840994,27.7,77279.88,0.0,-0.43111,0.00023,24.49387]
[1776466841057,27.7,77279.88,0.0,-0.43111,0.00023,24.49387]
[1776466846325,27.69,77276.63,0.0,-0.43183,0.00023,24.50061]
[1776466850693,27.69,77275.7,0.0,-0.43203,0.00023,24.5025]
[1776466850803,27.69,77275.7,0.0,-0.43203,0.00023,24.5025]
[1776466852368,27.69,77265.57,0.0,-0.43434,0.00023,24.52344]
[1776466854183,27.69,77261.54,0.0,-0.43526,0.00023,24.53157]
[1776466854213,27.69,77261.54,0.0,-0.43526,0.00023,24.53157]
[1776466854433,27.69,77261.54,0.0,-0.43526,0.00023,24.53157]
[1776466854702,27.69,77254.45,0.0,-0.43687,0.00023,24.54554]
[1776466855683,27.69,77254.45,0.0,-0.43687,0.00023,24.54554]
[1776466859113,27.69,77254.77,0.0,-0.43681,0.00023,24.54496]
[1776466859125,27.69,77254.77,0.0,-0.43681,0.00023,24.54496]
[1776466859799,27.69,77254.77,0.0,-0.43681,0.00023,24.545]
[1776466861557,27.69,77254.77,0.0,-0.43681,0.00023,24.545]
[1776466861835,27.69,77254.77,0.0,-0.43681,0.00023,24.545]
[1776466861839,27.69,77255.7,0.0,-0.4366,0.00023,24.54321]
[1776466862851,27.69,77265.96,0.0,-0.43426,0.00023,24.52276]
[1776466863107,27.69,77265.96,0.0,-0.43426,0.00023,24.52276]
[1776466863440,27.69,77265.96,0.0,-0.43426,0.00023,24.52276]
[1776466863863,27.69,77265.96,0.0,-0.43426,0.00023,24.52276]
[1776466863891,27.69,77271.5,0.0,-0.43299,0.00023,24.51135]
[1776466865634,27.69,77271.2,0.0,-0.43306,0.00023,24.51198]
[1776466865869,27.69,77271.2,0.0,-0.43306,0.00023,24.51197]
[1776466872004,27.69,77270.12,0.0,-0.43331,0.00023,24.5142]
[1776466875707,27.69,77274.26,0.0,-0.43236,0.00023,24.50552]
[1776466875756,27.69,77274.26,0.0,-0.43236,0.00023,24.50552]
[1776466876088,27.69,77275.53,0.0,-0.43207,0.00023,24.50285]
[1776466881579,27.68,77275.93,0.0,-0.43196,0.00023,24.50181]
[1776466886614,27.68,77275.43,0.0,-0.43206,0.00023,24.50271]
[1776466892655,27.67,77275.29,0.0,-0.43207,0.00023,24.49915]
[1776466896307,27.67,77275.12,0.0,-0.4321,0.00023,24.49948]
[1776466896882,27.66,77275.0,0.0,-0.43212,0.00023,24.49962]
[1776466900467,27.66,77277.13,0.0,-0.43163,0.00023,24.49501]
[1776466900525,27.66,77277.13,0.0,-0.43163,0.00023,24.49501]
[1776466900711,27.66,77277.63,0.0,-0.43151,0.00023,24.49394]
[1776466901705,27.66,77277.63,0.0,-0.43151,0.00023,24.49394]
[1776466901745,27.66,77277.63,0.0,-0.43151,0.00023,24.49394]
[1776466902644,27.65,77283.0,0.0,-0.43028,0.00023,24.48231]
[1776466902672,27.65,77283.0,0.0,-0.43028,0.00023,24.48231]
[1776466902687,27.65,77283.0,0.0,-0.43028,0.00023,24.48231]
[1776466902777,27.65,77283.0,0.0,-0.43028,0.00023,24.48231]
[1776466902900,27.65,77283.0,0.0,-0.43028,0.00023,24.48231]
[1776466902955,27.65,77283.0,0.0,-0.43028,0.00023,24.48231]
[1776466902789,27.65,77284.28,0.0,-0.42999,0.00023,24.47951]
[1776466903170,27.65,77284.28,0.0,-0.42999,0.00023,24.47951]
[1776466903300,27.65,77284.28,0.0,-0.42999,0.00023,24.47951]
[1776466903388,27.65,77284.28,0.0,-0.42999,0.00023,24.47951]
[1776466903444,27.65,77284.28,0.0,-0.42999,0.00023,24.47951]
[1776466903599,27.65,77284.28,0.0,-0.42999,0.00023,24.47951]
[1776466903732,27.65,77284.28,0.0,-0.42999,0.00023,24.47949]
[1776466908165,27.65,77283.17,0.0,-0.43024,0.00023,24.48185]
[1776466908772,27.65,77282.56,0.0,-0.43037,0.00023,24.48312]
[1776466909775,27.65,77275.96,0.0,-0.43188,0.00023,24.49731]
[1776466912099,27.65,77274.85,0.0,-0.43213,0.00023,24.49967]
[1776466912114,27.65,77274.85,0.0,-0.43213,0.00023,24.49967]
[1776466912754,27.65,77274.85,0.0,-0.43213,0.00023,24.49967]
[1776466912920,27.65,77276.04,0.0,-0.43186,0.00023,24.49716]
[1776466916816,27.65,77276.47,0.0,-0.43176,0.00023,24.49626]
[1776466916960,27.65,77276.47,0.0,-0.43176,0.00023,24.49627]
[1776466921976,27.65,77278.05,0.0,-0.43141,0.00023,24.49293]
[1776466922971,27.65,77283.88,0.0,-0.43008,0.00023,24.48034]
[1776466924611,27.65,77283.31,0.0,-0.43021,0.00023,24.48159]
[1776466924880,27.65,77283.31,0.0,-0.43021,0.00023,24.48161]
[1776466927179,27.65,77285.51,0.0,-0.42971,0.00023,24.47682]
[1776466927251,27.65,77285.51,0.0,-0.42971,0.00023,24.47682]
[1776466927902,27.65,77294.49,0.0,-0.42766,0.00023,24.45673]
[1776466931623,27.65,77293.41,0.0,-0.42791,0.00023,24.45915]
[1776466934536,27.65,77284.29,0.0,-0.42999,0.00023,24.47946]
[1776466939986,27.66,77284.61,0.0,-0.42992,0.00023,24.47883]
[1776466945086,27.66,77284.28,0.0,-0.43,0.00023,24.47959]
[1776466946110,27.66,77284.62,0.0,-0.42992,0.00023,24.47887]
[1776466946181,27.66,77284.62,0.0,-0.42992,0.00023,24.47887]
[1776466946249,27.66,77284.62,0.0,-0.42992,0.00023,24.47887]
[1776466946272,27.66,77284.62,0.0,-0.42992,0.00023,24.47887]
[1776466946331,27.66,77284.62,0.0,-0.42992,0.00023,24.47887]
[1776466946473,27.66,77284.62,0.0,-0.42992,0.00023,24.47887]
[1776466946982,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947329,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947360,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947387,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947448,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947593,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947653,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947817,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947975,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947982,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947986,27.66,77284.92,0.0,-0.42986,0.00023,24.47823]
[1776466947915,27.66,77270.9,0.0,-0.43305,0.00023,24.5082]
[1776466948186,27.66,77263.42,0.0,-0.43476,0.00023,24.52354]
[1776466949836,27.66,77263.42,0.0,-0.43476,0.00023,24.52354]
[1776466950012,27.66,77263.05,0.0,-0.43485,0.00023,24.52429]
[1776466951509,27.66,77262.1,0.0,-0.43506,0.00023,24.52621]
[1776466951766,27.66,77262.1,0.0,-0.43506,0.00023,24.52621]
[1776466951840,27.66,77262.1,0.0,-0.43506,0.00023,24.52621]
[1776466951982,27.66,77262.1,0.0,-0.43506,0.00023,24.52254]
[1776466957290,27.66,77259.99,0.0,-0.43554,0.00023,24.52676]
[1776466962335,27.66,77259.46,0.0,-0.43566,0.00023,24.52781]
[1776466968178,27.66,77259.13,0.0,-0.43573,0.00023,24.52846]
[1776466972317,27.66,77259.01,0.0,-0.43576,0.00023,24.52869]
[1776466973004,27.66,77259.06,0.0,-0.43575,0.00023,24.52859]
[1776466976247,27.66,77255.54,0.0,-0.43655,0.00023,24.53551]
[1776466976256,27.66,77255.54,0.0,-0.43655,0.00023,24.53551]
[1776466976343,27.66,77255.62,0.0,-0.43653,0.00023,24.53536]
[1776466982988,27.66,77255.65,0.0,-0.43652,0.00023,24.53527]
[1776466986150,27.66,77253.31,0.0,-0.43706,0.00023,24.5398]
[1776466986954,27.66,77259.95,0.0,-0.43554,0.00023,24.52673]
[1776466988931,27.66,77259.95,0.0,-0.43554,0.00023,24.52673]
[1776466988941,27.66,77259.95,0.0,-0.43554,0.00023,24.52673]
[1776466989057,27.65,77260.17,0.0,-0.43549,0.00023,24.52628]
[1776466990185,27.65,77263.0,0.0,-0.43484,0.00023,24.5206]
[1776466991036,27.65,77268.49,0.0,-0.43358,0.00023,24.50938]
[1776466991853,27.65,77268.49,0.0,-0.43358,0.00023,24.50938]
[1776466991885,27.65,77268.49,0.0,-0.43358,0.00023,24.50938]
[1776466993512,27.65,77269.3,0.0,-0.4334,0.00023,24.50769]
[1776466993548,27.65,77269.3,0.0,-0.4334,0.00023,24.50769]
[1776466994224,27.65,77270.43,0.0,-0.43314,0.00023,24.50533]
[1776466994284,27.65,77270.43,0.0,-0.43314,0.00023,24.50533]
[1776466999400,27.65,77271.01,0.0,-0.433,0.00023,24.50403]
[1776467002547,27.65,77262.55,0.0,-0.43492,0.00023,24.52133]
[1776467005048,27.65,77262.55,0.0,-0.43492,0.00023,24.52133]
[1776467005061,27.65,77262.55,0.0,-0.43492,0.00023,24.52133]
[1776467005585,27.65,77259.22,0.0,-0.43568,0.00023,24.528]
[1776467005813,27.65,77259.22,0.0,-0.43568,0.00023,24.528]
[1776467006049,27.64,77257.59,0.0,-0.43606,0.00023,24.53121]
[1776467011088,27.64,77254.87,0.0,-0.43667,0.00023,24.53651]
[1776467011997,27.64,77254.87,0.0,-0.43667,0.00023,24.53651]
[1776467012066,27.64,77254.87,0.0,-0.43667,0.00023,24.53651]
[1776467012073,27.64,77254.87,0.0,-0.43667,0.00023,24.53651]
[1776467012114,27.64,77251.95,0.0,-0.43733,0.00023,24.53851]
[1776467012953,27.64,77250.95,0.0,-0.43756,0.00023,24.54042]
[1776467018049,27.64,77251.04,0.0,-0.43753,0.00023,24.54019]
[1776467018318,27.64,77251.04,0.0,-0.43753,0.00023,24.54019]
[1776467018322,27.64,77251.04,0.0,-0.43753,0.00023,24.54019]
[1776467019081,27.64,77250.62,0.0,-0.43763,0.00023,24.541]
[1776467021978,27.64,77250.2,0.0,-0.43773,0.00023,24.54181]
[1776467022040,27.64,77250.2,0.0,-0.43773,0.00023,24.54181]
[1776467022139,27.64,77250.2,0.0,-0.43773,0.00023,24.54181]
[1776467022560,27.64,77250.2,0.0,-0.43773,0.00023,24.54181]
[1776467026888,27.64,77251.46,0.0,-0.43744,0.00023,24.53939]
[1776467027031,27.64,77253.04,0.0,-0.43708,0.00023,24.53637]
[1776467028786,27.64,77257.41,0.0,-0.43608,0.00023,24.52782]
[1776467029007,27.64,77258.84,0.0,-0.43575,0.00023,24.52497]
[1776467029775,27.64,77258.84,0.0,-0.43575,0.00023,24.52497]
[1776467030007,27.64,77258.84,0.0,-0.43575,0.00023,24.52497]
[1776467032220,27.64,77258.49,0.0,-0.43583,0.00023,24.52565]
[1776467037665,27.64,77259.8,0.0,-0.43553,0.00023,24.523]
[1776467042700,27.64,77259.12,0.0,-0.43568,0.00023,24.52433]
[1776467043500,27.64,77259.12,0.0,-0.43568,0.00023,24.52433]
[1776467045104,27.64,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045134,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045253,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045286,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045459,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045520,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045701,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045755,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045862,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045908,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045960,27.63,77258.92,0.0,-0.43572,0.00023,24.52471]
[1776467045963,27.63,77258.7,0.0,-0.43577,0.00023,24.52514]
[1776467046205,27.63,77258.7,0.0,-0.43577,0.00023,24.52514]
[1776467047129,27.63,77258.7,0.0,-0.43577,0.00023,24.52514]
[1776467047174,27.63,77258.7,0.0,-0.43577,0.00023,24.52514]
[1776467047736,27.63,77258.92,0.0,-0.43572,0.00023,24.5247]
[1776467049314,27.63,77258.64,0.0,-0.43579,0.00023,24.52525]
[1776467049363,27.63,77258.64,0.0,-0.43579,0.00023,24.52525]
[1776467049750,27.63,77266.65,0.0,-0.43395,0.00023,24.50907]
[1776467051094,27.63,77266.65,0.0,-0.43395,0.00023,24.50907]
[1776467051138,27.63,77266.65,0.0,-0.43395,0.00023,24.50907]
[1776467051157,27.63,77266.65,0.0,-0.43395,0.00023,24.50907]
[1776467051298,27.63,77266.65,0.0,-0.43395,0.00023,24.50907]
[1776467051868,27.63,77267.31,0.0,-0.4338,0.00023,24.50768]
[1776467053329,27.63,77267.31,0.0,-0.4338,0.00023,24.50767]
[1776467054835,27.63,77267.53,0.0,-0.43375,0.00023,24.5072]
[1776467054892,27.63,77257.63,0.0,-0.43601,0.00023,24.52716]
[1776467056078,27.63,77250.52,0.0,-0.43763,0.00023,24.54101]
[1776467061089,27.63,77250.28,0.0,-0.43769,0.00023,24.54143]
[1776467061113,27.63,77250.28,0.0,-0.43769,0.00023,24.54143]
[1776467061434,27.63,77248.78,0.0,-0.43803,0.00023,24.54429]
[1776467061835,27.63,77248.52,0.0,-0.43809,0.00023,24.54477]
[1776467063485,27.62,77248.35,0.0,-0.43812,0.00023,24.54508]
[1776467065487,27.62,77250.16,0.0,-0.43771,0.00023,24.54158]
[1776467065862,27.62,77250.16,0.0,-0.43771,0.00023,24.54158]
[1776467069541,27.62,77249.94,0.0,-0.43775,0.00023,24.54197]
[1776467069974,27.62,77250.33,0.0,-0.43766,0.00023,24.5412]
[1776467073560,27.62,77250.19,0.0,-0.43768,0.00023,24.53778]
[1776467074095,27.62,77250.43,0.0,-0.43762,0.00023,24.53729]
[1776467079286,27.62,77250.86,0.0,-0.43752,0.00023,24.53644]
[1776467084319,27.62,77252.95,0.0,-0.43705,0.00023,24.53248]
[1776467089379,27.63,77254.6,0.0,-0.43669,0.00023,24.52936]
[1776467093884,27.63,77256.89,0.0,-0.43617,0.00023,24.52494]
[1776467094102,27.63,77257.33,0.0,-0.43607,0.00023,24.52405]
[1776467099323,27.63,77256.9,0.0,-0.43616,0.00023,24.52485]
[1776467103243,27.62,77255.81,0.0,-0.4364,0.00023,24.52694]
[1776467103249,27.62,77255.81,0.0,-0.4364,0.00023,24.52694]
[1776467105118,27.62,77255.81,0.0,-0.4364,0.00023,24.52692]
[1776467106127,27.62,77255.81,0.0,-0.4364,0.00023,24.52692]
[1776467106147,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106246,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106327,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106445,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106479,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106667,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106742,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106897,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106918,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467106950,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467107108,27.62,77255.81,0.0,-0.4364,0.00023,24.52691]
[1776467107150,27.62,77264.42,0.0,-0.43443,0.00023,24.50968]
[1776467107810,27.62,77273.42,0.0,-0.43237,0.00023,24.49104]
[1776467109164,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467109301,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467109350,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467109524,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467110109,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467110121,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467110124,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467110136,27.62,77273.42,0.0,-0.43237,0.00023,24.491]
[1776467110172,27.62,77281.48,0.0,-0.43052,0.00023,24.47371]
[1776467111752,27.62,77287.04,0.0,-0.42925,0.00023,24.46148]
[1776467112187,27.62,77280.28,0.0,-0.43079,0.00023,24.47625]
[1776467114190,27.61,77274.68,0.0,-0.43207,0.00023,24.48819]
[1776467114350,27.61,77274.68,0.0,-0.43207,0.00023,24.48819]
[1776467114360,27.61,77274.68,0.0,-0.43207,0.00023,24.48819]
[1776467115043,27.61,77274.46,0.0,-0.43211,0.00023,24.48864]
[1776467116370,27.61,77274.45,0.0,-0.43212,0.00023,24.48865]
[1776467116803,27.61,77274.45,0.0,-0.43212,0.00023,24.48865]
[1776467117184,27.61,77273.4,0.0,-0.43236,0.00023,24.49086]
[1776467118391,27.61,77272.58,0.0,-0.43254,0.00023,24.49259]
[1776467121327,27.61,77271.26,0.0,-0.43284,0.00023,24.49533]
[1776467121336,27.61,77271.26,0.0,-0.43284,0.00023,24.49533]
[1776467122085,27.61,77270.65,0.0,-0.43298,0.00023,24.49659]
[1776467127122,27.61,77274.04,0.0,-0.4322,0.00023,24.48945]
[1776467132159,27.61,77272.19,0.0,-0.43262,0.00023,24.49333]
[1776467137187,27.61,77271.46,0.0,-0.43278,0.00023,24.49117]
[1776467142210,27.61,77269.9,0.0,-0.43314,0.00023,24.49441]
[1776467145078,27.61,77268.26,0.0,-0.43351,0.00023,24.4978]
[1776467145276,27.61,77268.04,0.0,-0.43356,0.00023,24.49825]
[1776467145359,27.61,77268.04,0.0,-0.43356,0.00023,24.49825]
[1776467145460,27.61,77260.35,0.0,-0.43532,0.00023,24.51391]
[1776467146834,27.61,77254.21,0.0,-0.43673,0.00023,24.52607]
[1776467148440,27.61,77254.07,0.0,-0.43676,0.00023,24.52634]
[1776467153476,27.6,77254.27,0.0,-0.43671,0.00023,24.52593]
[1776467158162,27.6,77254.27,0.0,-0.43671,0.00023,24.52593]
[1776467158234,27.6,77254.27,0.0,-0.43671,0.00023,24.52593]
[1776467159933,27.6,77255.23,0.0,-0.43649,0.00023,24.52402]
[1776467160016,27.6,77255.23,0.0,-0.43649,0.00023,24.52402]
[1776467160079,27.6,77255.23,0.0,-0.43649,0.00023,24.52402]
[1776467160104,27.6,77255.23,0.0,-0.43649,0.00023,24.52402]
[1776467160180,27.6,77266.51,0.0,-0.4339,0.00023,24.50133]
[1776467161931,27.6,77259.48,0.0,-0.43551,0.00023,24.51558]
[1776467168579,27.6,77259.94,0.0,-0.43541,0.00023,24.51464]
[1776467173614,27.6,77260.02,0.0,-0.43539,0.00023,24.51447]
[1776467178649,27.6,77258.3,0.0,-0.43578,0.00023,24.51789]
[1776467179410,27.6,77258.3,0.0,-0.43578,0.00023,24.51789]
[1776467179508,27.6,77258.3,0.0,-0.43578,0.00023,24.51789]
[1776467179582,27.6,77258.3,0.0,-0.43578,0.00023,24.51789]
[1776467179657,27.6,77258.3,0.0,-0.43578,0.00023,24.51789]
[1776467180181,27.6,77252.31,0.0,-0.43715,0.00023,24.52966]
[1776467182334,27.6,77248.05,0.0,-0.43813,0.00023,24.53784]
[1776467182342,27.6,77248.05,0.0,-0.43813,0.00023,24.53784]
[1776467183684,27.6,77248.05,0.0,-0.43813,0.00023,24.53783]
[1776467188719,27.6,77249.63,0.0,-0.43776,0.00023,24.53476]
[1776467191635,27.59,77248.82,0.0,-0.43794,0.00023,24.53262]
[1776467191797,27.59,77248.82,0.0,-0.43794,0.00023,24.53262]
[1776467191846,27.59,77248.82,0.0,-0.43794,0.00023,24.53262]
[1776467192011,27.59,77248.82,0.0,-0.43794,0.00023,24.53262]
[1776467192054,27.59,77248.82,0.0,-0.43794,0.00023,24.53262]
[1776467192220,27.59,77248.82,0.0,-0.43794,0.00023,24.53262]
[1776467192111,27.59,77248.82,0.0,-0.43793,0.00023,24.53261]
[1776467192288,27.59,77248.82,0.0,-0.43793,0.00023,24.53261]
[1776467192435,27.59,77248.82,0.0,-0.43793,0.00023,24.53261]
[1776467192494,27.59,77248.82,0.0,-0.43793,0.00023,24.53261]
[1776467192659,27.59,77248.82,0.0,-0.43793,0.00023,24.53261]
[1776467192758,27.59,77248.74,0.0,-0.43795,0.00023,24.53276]
[1776467196544,27.59,77248.65,0.0,-0.43797,0.00023,24.53291]
[1776467196834,27.59,77248.93,0.0,-0.43791,0.00023,24.53236]
[1776467197744,27.59,77248.93,0.0,-0.43791,0.00023,24.53236]
[1776467198006,27.59,77248.93,0.0,-0.4379,0.00023,24.53235]
[1776467203114,27.59,77248.86,0.0,-0.43792,0.00023,24.53244]
[1776467205120,27.59,77247.96,0.0,-0.43812,0.00023,24.53414]
[1776467205133,27.59,77247.96,0.0,-0.43812,0.00023,24.53414]
[1776467205220,27.59,77246.57,0.0,-0.43844,0.00023,24.53677]
[1776467209869,27.58,77257.06,0.0,-0.43603,0.00023,24.51638]
[1776467217591,27.58,77256.25,0.0,-0.43621,0.00023,24.51797]
[1776467222959,27.58,77254.43,0.0,-0.43662,0.00023,24.52151]
[1776467223793,27.58,77254.43,0.0,-0.43662,0.00023,24.52151]
[1776467224161,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224362,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224391,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224486,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224568,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224639,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224784,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224846,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224959,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467224983,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467225025,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467225281,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467225316,27.58,77259.97,0.0,-0.43535,0.00023,24.51051]
[1776467225060,27.58,77262.03,0.0,-0.43488,0.00023,24.50636]
[1776467225325,27.58,77262.03,0.0,-0.43488,0.00023,24.50636]
[1776467225823,27.58,77262.03,0.0,-0.43488,0.00023,24.50636]
[1776467225834,27.58,77262.03,0.0,-0.43488,0.00023,24.50636]
[1776467225837,27.58,77262.03,0.0,-0.43488,0.00023,24.50636]
[1776467226303,27.58,77254.56,0.0,-0.43659,0.00023,24.52122]
[1776467231348,27.58,77254.38,0.0,-0.43663,0.00023,24.52155]
[1776467233067,27.58,77255.99,0.0,-0.43626,0.00023,24.51838]
[1776467233158,27.58,77255.99,0.0,-0.43626,0.00023,24.51838]
[1776467233257,27.58,77255.99,0.0,-0.43626,0.00023,24.51838]
[1776467233288,27.58,77255.99,0.0,-0.43626,0.00023,24.51838]
[1776467233248,27.58,77251.83,0.0,-0.43721,0.00023,24.52651]
[1776467233475,27.58,77251.83,0.0,-0.43721,0.00023,24.52651]
[1776467234037,27.58,77251.81,0.0,-0.43722,0.00023,24.52655]
[1776467234926,27.58,77251.81,0.0,-0.43722,0.00023,24.52655]
[1776467234993,27.58,77251.81,0.0,-0.43722,0.00023,24.52655]
[1776467235050,27.58,77244.1,0.0,-0.43899,0.00023,24.54127]
[1776467236385,27.58,77242.89,0.0,-0.43926,0.00023,24.54352]
[1776467242500,27.57,77243.44,0.0,-0.43913,0.00023,24.54241]
[1776467245028,27.57,77243.44,0.0,-0.43913,0.00023,24.54238]
[1776467251104,27.58,77243.62,0.0,-0.43909,0.00023,24.54212]
[1776467257199,27.58,77247.16,0.0,-0.43828,0.00023,24.53189]
[1776467262233,27.59,77250.4,0.0,-0.43755,0.00023,24.52576]
[1776467268275,27.59,77251.1,0.0,-0.4374,0.00023,24.5245]
[1776467271721,27.59,77252.29,0.0,-0.43713,0.00023,24.52221]
[1776467271793,27.59,77252.29,0.0,-0.43713,0.00023,24.52221]
[1776467274727,27.59,77252.29,0.0,-0.43713,0.00023,24.52226]
[1776467275296,27.6,77252.29,0.0,-0.43714,0.00023,24.52231]
[1776467277342,27.6,77259.6,0.0,-0.43546,0.00023,24.50792]
[1776467282398,27.6,77258.59,0.0,-0.4357,0.00023,24.51003]
[1776467287415,27.61,77261.0,0.0,-0.43516,0.00023,24.50531]
[1776467292646,27.61,77265.8,0.0,-0.43406,0.00023,24.49554]
[1776467297669,27.6,77262.11,0.0,-0.4349,0.00023,24.50301]
[1776467299379,27.6,77249.29,0.0,-0.43784,0.00023,24.52822]
[1776467299597,27.6,77249.29,0.0,-0.43784,0.00023,24.52822]
[1776467299756,27.6,77249.29,0.0,-0.43784,0.00023,24.52822]
[1776467299807,27.6,77246.08,0.0,-0.43857,0.00023,24.53433]
[1776467301505,27.6,77246.08,0.0,-0.43857,0.00023,24.53431]
[1776467301567,27.6,77246.08,0.0,-0.43857,0.00023,24.53431]
[1776467305993,27.6,77240.05,0.0,-0.43996,0.00023,24.54558]
[1776467311138,27.61,77235.63,0.0,-0.44098,0.00023,24.55368]
[1776467318626,27.61,77231.96,0.0,-0.44182,0.00023,24.55666]
[1776467325316,27.61,77232.78,0.0,-0.44164,0.00023,24.55525]
[1776467331716,27.62,77232.63,0.0,-0.44169,0.00023,24.55562]
[1776467336751,27.62,77232.16,0.0,-0.4418,0.00023,24.55651]
[1776467340399,27.62,77232.13,0.0,-0.44181,0.00023,24.55658]
[1776467340405,27.63,77231.81,0.0,-0.44188,0.00023,24.55717]
[1776467340464,27.63,77231.81,0.0,-0.44188,0.00023,24.55717]
[1776467343201,27.63,77223.01,0.0,-0.44391,0.00023,24.57246]
[1776467344156,27.63,77223.01,0.0,-0.44391,0.00023,24.57246]
[1776467344229,27.63,77223.01,0.0,-0.44391,0.00023,24.57246]
[1776467350233,27.63,77222.5,0.0,-0.44403,0.00023,24.5734]
[1776467350284,27.63,77222.5,0.0,-0.44403,0.00023,24.5734]
[1776467350764,27.64,77227.29,0.0,-0.44294,0.00023,24.56523]
[1776467350791,27.64,77227.29,0.0,-0.44294,0.00023,24.56523]
[1776467354835,27.64,77232.83,0.0,-0.44167,0.00023,24.55555]
[1776467356024,27.64,77233.96,0.0,-0.44141,0.00023,24.55355]
[1776467356103,27.64,77233.96,0.0,-0.44141,0.00023,24.55355]
[1776467360399,27.64,77233.95,0.0,-0.44142,0.00023,24.55358]
[1776467360400,27.64,77233.95,0.0,-0.44142,0.00023,24.55363]
[1776467363273,27.64,77232.18,0.0,-0.44183,0.00023,24.5568]
[1776467363344,27.64,77226.35,0.0,-0.44317,0.00023,24.567]
[1776467368977,27.65,77224.27,0.0,-0.44366,0.00023,24.57064]
[1776467370559,27.65,77224.38,0.0,-0.44363,0.00023,24.57047]
[1776467370623,27.65,77224.38,0.0,-0.44363,0.00023,24.57047]
[1776467377032,27.66,77224.3,0.0,-0.44366,0.00023,24.56707]
[1776467378920,27.66,77224.3,0.0,-0.44366,0.00023,24.56707]
[1776467378986,27.66,77224.3,0.0,-0.44366,0.00023,24.56707]
[1776467379009,27.66,77224.3,0.0,-0.44366,0.00023,24.56707]
[1776467379074,27.66,77224.3,0.0,-0.44366,0.00023,24.56707]
[1776467379176,27.66,77223.58,0.0,-0.44383,0.00023,24.56833]
[1776467384181,27.66,77221.12,0.0,-0.44439,0.00023,24.5725]
[1776467385756,27.66,77220.95,0.0,-0.44443,0.00023,24.57278]
[1776467386096,27.66,77220.95,0.0,-0.44443,0.00023,24.57278]
[1776467386911,27.66,77220.95,0.0,-0.44443,0.00023,24.57278]
[1776467387104,27.66,77222.53,0.0,-0.44407,0.00023,24.57013]
[1776467391616,27.66,77222.73,0.0,-0.44403,0.00023,24.56981]
[1776467391719,27.66,77222.73,0.0,-0.44403,0.00023,24.56981]
[1776467392194,27.67,77219.42,0.0,-0.44479,0.00023,24.57539]
[1776467392991,27.67,77219.42,0.0,-0.44479,0.00023,24.57539]
[1776467394341,27.67,77219.42,0.0,-0.44479,0.00023,24.5754]
[1776467395537,27.66,77211.97,0.0,-0.4465,0.00023,24.58754]
[1776467400797,27.66,77215.09,0.0,-0.44577,0.00023,24.58244]
[1776467404091,27.66,77215.61,0.0,-0.44565,0.00023,24.58155]
[1776467404415,27.66,77215.51,0.0,-0.44567,0.00023,24.58171]
[1776467409262,27.65,77213.59,0.0,-0.44611,0.00023,24.58479]
[1776467409268,27.65,77213.59,0.0,-0.44611,0.00023,24.58479]
[1776467409452,27.65,77213.12,0.0,-0.44622,0.00023,24.58554]
[1776467411283,27.65,77213.12,0.0,-0.44621,0.00023,24.58553]
[1776467411450,27.65,77212.29,0.0,-0.4464,0.00023,24.58686]
[1776467415854,27.65,77212.29,0.0,-0.4464,0.00023,24.58681]
[1776467415936,27.65,77212.29,0.0,-0.4464,0.00023,24.58681]
[1776467416360,27.65,77212.29,0.0,-0.4464,0.00023,24.58681]
[1776467418374,27.64,77205.79,0.0,-0.44789,0.00023,24.59705]
[1776467424416,27.64,77205.54,0.0,-0.44794,0.00023,24.59738]
[1776467427456,27.64,77198.68,0.0,-0.44951,0.00023,24.60782]
[1776467432471,27.64,77194.49,0.0,-0.45048,0.00023,24.61402]
[1776467435502,27.64,77187.54,0.0,-0.45207,0.00023,24.62032]
[1776467437514,27.63,77182.53,0.0,-0.45323,0.00023,24.62726]
[1776467442551,27.63,77186.12,0.0,-0.45239,0.00023,24.62227]
[1776467448590,27.63,77185.58,0.0,-0.45251,0.00023,24.62299]
[1776467453976,27.63,77184.62,0.0,-0.45273,0.00023,24.6243]
[1776467459667,27.62,77181.87,0.0,-0.45336,0.00023,24.62804]
[1776467461031,27.62,77181.87,0.0,-0.45336,0.00023,24.62804]
[1776467461129,27.62,77181.87,0.0,-0.45336,0.00023,24.62804]
[1776467461212,27.62,77181.87,0.0,-0.45336,0.00023,24.62804]
[1776467461399,27.62,77181.87,0.0,-0.45336,0.00023,24.62804]
[1776467461485,27.62,77181.87,0.0,-0.45336,0.00023,24.62804]
[1776467461468,27.62,77181.83,0.0,-0.45337,0.00023,24.62809]
[1776467462690,27.62,77174.34,0.0,-0.4551,0.00023,24.63805]
[1776467464039,27.62,77174.34,0.0,-0.4551,0.00023,24.63805]
[1776467464047,27.62,77174.34,0.0,-0.4551,0.00023,24.63805]
[1776467464489,27.62,77169.89,0.0,-0.45612,0.00023,24.64373]
[1776467469536,27.61,77171.84,0.0,-0.45567,0.00023,24.64121]
[1776467470692,27.61,77176.41,0.0,-0.45461,0.00023,24.63527]
[1776467470768,27.61,77176.41,0.0,-0.45461,0.00023,24.63527]
[1776467471254,27.61,77181.86,0.0,-0.45335,0.00023,24.62797]
[1776467475835,27.61,77187.71,0.0,-0.452,0.00023,24.61983]
[1776467481863,27.61,77188.6,0.0,-0.45179,0.00023,24.61853]
[1776467487863,27.6,77185.72,0.0,-0.45244,0.00023,24.62251]
[1776467494262,27.6,77182.7,0.0,-0.45313,0.00023,24.62298]
[1776467500590,27.59,77182.56,0.0,-0.45316,0.00023,24.62314]
[1776467500643,27.59,77182.46,0.0,-0.45318,0.00023,24.62328]
[1776467502360,27.59,77182.31,0.0,-0.45321,0.00023,24.62348]
[1776467502448,27.59,77189.58,0.0,-0.45153,0.00023,24.6133]
[1776467509392,27.59,77192.46,0.0,-0.45087,0.00023,24.60914]
[1776467511152,27.59,77193.88,0.0,-0.45054,0.00023,24.60706]
[1776467511164,27.59,77193.88,0.0,-0.45054,0.00023,24.60706]
[1776467511232,27.59,77192.45,0.0,-0.45087,0.00023,24.60914]
[1776467512488,27.59,77192.45,0.0,-0.45087,0.00023,24.60914]
[1776467512507,27.59,77192.45,0.0,-0.45087,0.00023,24.60914]
[1776467518073,27.59,77193.78,0.0,-0.45056,0.00023,24.60719]
[1776467522102,27.59,77199.64,0.0,-0.4492,0.00023,24.59844]
[1776467522653,27.59,77199.64,0.0,-0.4492,0.00023,24.59844]
[1776467523539,27.58,77205.04,0.0,-0.44795,0.00023,24.59014]
[1776467524710,27.58,77204.96,0.0,-0.44797,0.00023,24.59025]
[1776467524778,27.58,77204.96,0.0,-0.44797,0.00023,24.59025]
[1776467529792,27.58,77203.29,0.0,-0.44835,0.00023,24.59278]
[1776467534804,27.57,77202.75,0.0,-0.44847,0.00023,24.59356]
[1776467539826,27.57,77200.73,0.0,-0.44893,0.00023,24.5966]
[1776467542971,27.57,77199.95,0.0,-0.4491,0.00023,24.59776]
[1776467543026,27.57,77199.95,0.0,-0.4491,0.00023,24.59776]
[1776467544613,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545019,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545050,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545057,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545168,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545245,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545425,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545460,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545644,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545525,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545699,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467545855,27.57,77205.54,0.0,-0.44781,0.00023,24.58912]
[1776467546442,27.56,77206.14,0.0,-0.44767,0.00023,24.58817]
[1776467547019,27.56,77206.14,0.0,-0.44767,0.00023,24.58817]
[1776467547140,27.56,77206.14,0.0,-0.44767,0.00023,24.58817]
[1776467547332,27.56,77206.63,0.0,-0.44756,0.00023,24.5874]
[1776467553464,27.56,77204.48,0.0,-0.44804,0.00023,24.58707]
[1776467553752,27.56,77199.97,0.0,-0.44908,0.00023,24.59398]
[1776467553820,27.56,77199.97,0.0,-0.44908,0.00023,24.59398]
[1776467553880,27.56,77199.97,0.0,-0.44908,0.00023,24.59398]
[1776467555332,27.56,77194.04,0.0,-0.45045,0.00023,24.60283]
[1776467556553,27.56,77188.29,0.0,-0.45178,0.00023,24.61114]
[1776467561656,27.56,77189.4,0.0,-0.45152,0.00023,24.60955]
[1776467565607,27.56,77189.43,0.0,-0.45151,0.00023,24.60949]
[1776467565613,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467565680,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467565696,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467565808,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467565849,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467566014,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467566059,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467566237,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467566299,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467566435,27.56,77189.21,0.0,-0.45156,0.00023,24.6098]
[1776467566536,27.56,77187.36,0.0,-0.45199,0.00023,24.61243]
[1776467567579,27.56,77187.36,0.0,-0.45199,0.00023,24.61243]
[1776467567596,27.56,77182.7,0.0,-0.45307,0.00023,24.61893]
[1776467573462,27.55,77183.51,0.0,-0.45287,0.00023,24.61778]
[1776467573718,27.55,77183.51,0.0,-0.45287,0.00023,24.61778]
[1776467574524,27.55,77183.51,0.0,-0.45287,0.00023,24.61778]
[1776467574561,27.55,77183.51,0.0,-0.45287,0.00023,24.61778]
[1776467575746,27.55,77183.74,0.0,-0.45282,0.00023,24.61745]
[1776467576480,27.55,77183.77,0.0,-0.45281,0.00023,24.6174]
[1776467576743,27.55,77183.77,0.0,-0.45281,0.00023,24.6174]
[1776467577487,27.55,77183.75,0.0,-0.45282,0.00023,24.61743]
[1776467579766,27.55,77183.75,0.0,-0.45282,0.00023,24.61743]
[1776467580585,27.55,77184.34,0.0,-0.45268,0.00023,24.61659]
[1776467585603,27.55,77185.3,0.0,-0.45245,0.00023,24.61523]
[1776467590620,27.54,77185.85,0.0,-0.45232,0.00023,24.61443]
[1776467591445,27.54,77185.89,0.0,-0.45231,0.00023,24.61437]
[1776467595365,27.54,77185.89,0.0,-0.45231,0.00023,24.61434]
[1776467600710,27.54,77191.04,0.0,-0.45111,0.00023,24.60696]
[1776467600893,27.54,77191.04,0.0,-0.45111,0.00023,24.60696]
[1776467601716,27.54,77193.07,0.0,-0.45064,0.00023,24.604]
[1776467603357,27.54,77196.71,0.0,-0.4498,0.00023,24.59861]
[1776467603614,27.54,77196.71,0.0,-0.4498,0.00023,24.59861]
[1776467603625,27.54,77196.71,0.0,-0.4498,0.00023,24.59861]
[1776467603730,27.54,77201.27,0.0,-0.44874,0.00023,24.5917]
[1776467604051,27.54,77201.27,0.0,-0.44874,0.00023,24.5917]
[1776467610684,27.53,77204.75,0.0,-0.44793,0.00023,24.58626]
[1776467618576,27.53,77206.63,0.0,-0.44749,0.00023,24.5796]
[1776467623666,27.53,77206.02,0.0,-0.44762,0.00023,24.58054]
[1776467630541,27.52,77206.73,0.0,-0.44746,0.00023,24.5794]
[1776467630642,27.52,77207.95,0.0,-0.44718,0.00023,24.57746]
[1776467635976,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467638625,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467638655,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467639085,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467639397,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467639405,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467639514,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467639587,27.52,77207.11,0.0,-0.44737,0.00023,24.5788]
[1776467639611,27.52,77197.48,0.0,-0.4496,0.00023,24.59366]
[1776467641148,27.52,77197.48,0.0,-0.4496,0.00023,24.59366]
[1776467642791,27.52,77201.9,0.0,-0.44857,0.00023,24.58693]
[1776467642869,27.52,77201.9,0.0,-0.44857,0.00023,24.58693]
[1776467642923,27.52,77201.9,0.0,-0.44857,0.00023,24.58693]
[1776467643642,27.52,77201.9,0.0,-0.44857,0.00023,24.58693]
[1776467643800,27.52,77203.19,0.0,-0.44827,0.00023,24.58493]
[1776467646863,27.52,77205.15,0.0,-0.44782,0.00023,24.58187]
[1776467647033,27.52,77205.58,0.0,-0.44772,0.00023,24.58119]
[1776467652401,27.52,77206.41,0.0,-0.44753,0.00023,24.57988]
[1776467658109,27.52,77206.69,0.0,-0.44746,0.00023,24.57941]
[1776467663534,27.52,77206.58,0.0,-0.44748,0.00023,24.57958]
[1776467664551,27.52,77202.51,0.0,-0.44843,0.00023,24.58593]
[1776467664653,27.52,77201.5,0.0,-0.44866,0.00023,24.58749]
[1776467670194,27.52,77205.42,0.0,-0.44775,0.00023,24.58141]
[1776467675530,27.52,77205.63,0.0,-0.4477,0.00023,24.57742]
[1776467679045,27.52,77202.71,0.0,-0.44838,0.00023,24.58198]
[1776467679114,27.52,77202.71,0.0,-0.44838,0.00023,24.58198]
[1776467679256,27.52,77201.71,0.0,-0.44861,0.00023,24.58352]
[1776467685600,27.52,77202.43,0.0,-0.44844,0.00023,24.58244]
[1776467688559,27.52,77203.11,0.0,-0.44829,0.00023,24.58139]
[1776467689563,27.52,77196.83,0.0,-0.44974,0.00023,24.59097]
[1776467690524,27.52,77196.83,0.0,-0.44974,0.00023,24.59097]
[1776467690592,27.52,77196.83,0.0,-0.44974,0.00023,24.59097]
[1776467690629,27.53,77190.37,0.0,-0.45124,0.00023,24.60048]
[1776467692070,27.53,77190.37,0.0,-0.45124,0.00023,24.60048]
[1776467692191,27.53,77190.37,0.0,-0.45124,0.00023,24.60048]
[1776467692569,27.53,77179.42,0.0,-0.45377,0.00023,24.6158]
[1776467693916,27.53,77179.78,0.0,-0.45369,0.00023,24.61531]
[1776467695674,27.52,77206.03,0.0,-0.44761,0.00023,24.57685]
[1776467697208,27.52,77205.73,0.0,-0.44768,0.00023,24.57732]
[1776467697439,27.52,77205.86,0.0,-0.44765,0.00023,24.57711]
[1776467697965,27.52,77205.86,0.0,-0.44765,0.00023,24.57711]
[1776467698623,27.52,77206.37,0.0,-0.44753,0.00023,24.57628]
[1776467699033,27.52,77206.37,0.0,-0.44753,0.00023,24.57628]
[1776467704431,27.52,77204.62,0.0,-0.44793,0.00023,24.57898]
[1776467706880,27.52,77204.09,0.0,-0.44805,0.00023,24.57978]
[1776467713494,27.52,77200.25,0.0,-0.44894,0.00023,24.58572]
[1776467718528,27.52,77198.81,0.0,-0.44928,0.00023,24.58794]
[1776467721996,27.52,77196.72,0.0,-0.44976,0.00023,24.5911]
[1776467722065,27.52,77196.72,0.0,-0.44976,0.00023,24.5911]
[1776467728706,27.52,77194.97,0.0,-0.45017,0.00023,24.59375]
[1776467734362,27.53,77194.69,0.0,-0.45023,0.00023,24.59053]
[1776467738692,27.53,77192.18,0.0,-0.45082,0.00023,24.59424]
[1776467738753,27.53,77192.18,0.0,-0.45082,0.00023,24.59424]
[1776467738789,27.53,77178.09,0.0,-0.45408,0.00023,24.61397]
[1776467740689,27.53,77174.57,0.0,-0.4549,0.00023,24.61865]
[1776467745721,27.53,77173.5,0.0,-0.45514,0.00023,24.62003]
[1776467752324,27.53,77174.37,0.0,-0.45494,0.00023,24.61889]
[1776467752516,27.53,77174.37,0.0,-0.45494,0.00023,24.61889]
[1776467752769,27.53,77174.66,0.0,-0.45487,0.00023,24.6185]
[1776467758814,27.52,77174.51,0.0,-0.45491,0.00023,24.61868]
[1776467760758,27.52,77174.83,0.0,-0.45483,0.00023,24.61826]
[1776467760834,27.52,77174.83,0.0,-0.45483,0.00023,24.61826]
[1776467760911,27.52,77174.83,0.0,-0.45483,0.00023,24.61826]
[1776467761732,27.52,77174.89,0.0,-0.45482,0.00023,24.61818]
[1776467761742,27.52,77174.89,0.0,-0.45482,0.00023,24.61818]
[1776467761865,27.52,77173.84,0.0,-0.45506,0.00023,24.61955]
[1776467766915,27.52,77174.58,0.0,-0.45489,0.00023,24.61858]
[1776467770941,27.52,77175.42,0.0,-0.45469,0.00023,24.61746]
[1776467776951,27.52,77175.01,0.0,-0.45479,0.00023,24.61799]
[1776467777145,27.52,77175.01,0.0,-0.45479,0.00023,24.61799]
[1776467777218,27.52,77175.01,0.0,-0.45479,0.00023,24.61799]
[1776467782691,27.52,77175.21,0.0,-0.45474,0.00023,24.61772]
[1776467787297,27.52,77176.66,0.0,-0.4544,0.00023,24.61578]
[1776467787334,27.52,77176.66,0.0,-0.4544,0.00023,24.61578]
[1776467792507,27.52,77176.66,0.0,-0.4544,0.00023,24.61578]
[1776467792544,27.52,77176.66,0.0,-0.4544,0.00023,24.61578]
[1776467793467,27.52,77176.66,0.0,-0.45439,0.00023,24.61212]
[1776467793917,27.52,77176.66,0.0,-0.45439,0.00023,24.61212]
[1776467795536,27.52,77176.66,0.0,-0.45439,0.00023,24.61212]
[1776467795584,27.52,77176.66,0.0,-0.45439,0.00023,24.61212]
[1776467795615,27.52,77176.66,0.0,-0.45439,0.00023,24.61212]
[1776467795804,27.52,77176.2,0.0,-0.4545,0.00023,24.61273]
[1776467801119,27.52,77174.14,0.0,-0.45498,0.00023,24.61544]
[1776467806453,27.52,77172.32,0.0,-0.4554,0.00023,24.61782]
[1776467812891,27.52,77172.12,0.0,-0.45545,0.00023,24.61809]
[1776467815962,27.52,77171.19,0.0,-0.45566,0.00023,24.61929]
[1776467816927,27.52,77170.83,0.0,-0.45575,0.00023,24.61976]
[1776467817262,27.52,77170.83,0.0,-0.45575,0.00023,24.61976]
[1776467817917,27.52,77170.92,0.0,-0.45573,0.00023,24.61965]
[1776467822918,27.52,77169.87,0.0,-0.45597,0.00023,24.62099]
[1776467824089,27.52,77163.64,0.0,-0.45742,0.00023,24.62877]
[1776467829204,27.52,77165.74,0.0,-0.45693,0.00023,24.62618]
[1776467830859,27.52,77173.77,0.0,-0.45507,0.00023,24.61595]
[1776467835884,27.52,77176.33,0.0,-0.45447,0.00023,24.61259]
[1776467840885,27.52,77174.93,0.0,-0.4548,0.00023,24.61444]
[1776467846041,27.52,77175.01,0.0,-0.45478,0.00023,24.61434]
[1776467851079,27.52,77175.2,0.0,-0.45474,0.00023,24.61408]
[1776467856525,27.52,77175.2,0.0,-0.45473,0.00023,24.61042]
[1776467861591,27.52,77175.32,0.0,-0.4547,0.00023,24.61026]
[1776467866596,27.52,77176.23,0.0,-0.45449,0.00023,24.60905]
[1776467871880,27.52,77176.59,0.0,-0.4544,0.00023,24.60856]
[1776467875455,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875507,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875545,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875670,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875759,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875792,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875810,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467875935,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467876063,27.52,77174.97,0.0,-0.45478,0.00023,24.61071]
[1776467876046,27.52,77165.38,0.0,-0.45701,0.00023,24.62296]
[1776467876162,27.52,77165.38,0.0,-0.45701,0.00023,24.62296]
[1776467876268,27.52,77165.38,0.0,-0.45701,0.00023,24.62296]
[1776467876314,27.52,77165.38,0.0,-0.45701,0.00023,24.62296]
[1776467876472,27.52,77165.38,0.0,-0.45701,0.00023,24.62296]
[1776467876526,27.52,77165.38,0.0,-0.45701,0.00023,24.62296]
[1776467876944,27.52,77152.46,0.0,-0.46001,0.00023,24.63824]
[1776467877926,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467878317,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467878524,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467878735,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467878887,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467878963,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467879011,27.52,77143.84,0.0,-0.46201,0.00023,24.64766]
[1776467879030,27.52,77127.43,0.0,-0.46583,0.00023,24.66388]
[1776467880676,27.52,77117.46,0.0,-0.46815,0.00023,24.67262]
[1776467881971,27.52,77117.46,0.0,-0.46815,0.00023,24.67262]
[1776467881983,27.52,77117.46,0.0,-0.46815,0.00023,24.67262]
[1776467882067,27.52,77122.03,0.0,-0.46709,0.00023,24.66871]
[1776467885710,27.52,77116.18,0.0,-0.46845,0.00023,24.67368]
[1776467890746,27.52,77119.79,0.0,-0.46761,0.00023,24.67064]
[1776467895780,27.51,77117.59,0.0,-0.46812,0.00023,24.67249]
[1776467897636,27.51,77116.21,0.0,-0.46844,0.00023,24.67363]
[1776467897707,27.51,77116.21,0.0,-0.46844,0.00023,24.67363]
[1776467897778,27.51,77116.21,0.0,-0.46844,0.00023,24.67363]
[1776467897859,27.51,77116.21,0.0,-0.46844,0.00023,24.67363]
[1776467897961,27.51,77111.53,0.0,-0.46953,0.00023,24.6774]
[1776467900063,27.51,77097.65,0.0,-0.47276,0.00023,24.68749]
[1776467901214,27.51,77095.77,0.0,-0.4732,0.00023,24.68873]
[1776467901222,27.51,77095.77,0.0,-0.4732,0.00023,24.68873]
[1776467901946,27.51,77093.96,0.0,-0.47362,0.00023,24.68989]
[1776467907052,27.51,77095.99,0.0,-0.47315,0.00023,24.68858]
[1776467912057,27.51,77095.16,0.0,-0.47334,0.00023,24.68911]
[1776467912884,27.51,77094.36,0.0,-0.47352,0.00023,24.68599]
[1776467912926,27.51,77094.36,0.0,-0.47352,0.00023,24.68599]
[1776467913063,27.51,77094.36,0.0,-0.47352,0.00023,24.68599]
[1776467913110,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467913267,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467913321,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467913383,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467913485,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467913610,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914098,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467913911,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914118,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914257,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914314,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914348,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914521,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914584,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914733,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914791,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914934,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467914970,27.51,77094.84,0.0,-0.47341,0.00023,24.68568]
[1776467915073,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915142,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915179,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915351,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915416,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915421,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915428,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467915921,27.51,77078.61,0.0,-0.4772,0.00023,24.69503]
[1776467918815,27.51,77078.16,0.0,-0.47731,0.00023,24.69526]
[1776467919029,27.5,77079.22,0.0,-0.47706,0.00023,24.69472]
[1776467919918,27.5,77079.22,0.0,-0.47706,0.00023,24.69472]
[1776467920019,27.51,77081.85,0.0,-0.47644,0.00023,24.69334]
[1776467921894,27.5,77082.47,0.0,-0.4763,0.00023,24.69301]
[1776467921946,27.5,77082.47,0.0,-0.4763,0.00023,24.69301]
[1776467927593,27.5,77074.53,0.0,-0.47815,0.00023,24.69703]
[1776467927651,27.5,77074.53,0.0,-0.47815,0.00023,24.69703]
[1776467928015,27.5,77069.0,0.0,-0.47944,0.00023,24.69951]
[1776467932917,27.5,77064.02,0.0,-0.48061,0.00023,24.70153]
[1776467936609,27.5,77062.88,0.0,-0.48087,0.00023,24.70196]
[1776467936619,27.5,77062.88,0.0,-0.48087,0.00023,24.70196]
[1776467937067,27.5,77062.79,0.0,-0.4809,0.00023,24.702]
[1776467940845,27.5,77063.66,0.0,-0.48069,0.00023,24.70167]
[1776467940887,27.5,77063.66,0.0,-0.48069,0.00023,24.70167]
[1776467941012,27.5,77063.66,0.0,-0.48069,0.00023,24.70167]
[1776467941116,27.5,77063.66,0.0,-0.48069,0.00023,24.70167]
[1776467941096,27.5,77063.66,0.0,-0.48069,0.00023,24.70167]
[1776467941190,27.5,77063.66,0.0,-0.48069,0.00023,24.70167]
[1776467942103,27.5,77054.95,0.0,-0.48273,0.00023,24.70467]
[1776467944118,27.51,77050.62,0.0,-0.48374,0.00023,24.70592]
[1776467944752,27.51,77050.62,0.0,-0.48374,0.00023,24.70592]
[1776467944766,27.51,77050.62,0.0,-0.48374,0.00023,24.70592]
[1776467944816,27.51,77050.62,0.0,-0.48374,0.00023,24.70592]
[1776467944885,27.51,77050.62,0.0,-0.48374,0.00023,24.70592]
[1776467945011,27.51,77050.62,0.0,-0.48374,0.00023,24.70592]
[1776467945125,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945237,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945317,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945324,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945525,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945632,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945644,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945732,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945794,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945910,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467945979,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467946054,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467946124,27.52,77049.49,0.0,-0.48401,0.00023,24.70622]
[1776467946141,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946261,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946309,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946505,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946613,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946711,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946787,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467946912,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467947073,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467947117,27.52,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467947139,27.51,77018.92,0.0,-0.49116,0.00023,24.71021]
[1776467948149,27.51,77011.74,0.0,-0.49284,0.00023,24.70999]
[1776467952152,27.51,77011.17,0.0,-0.49297,0.00023,24.70996]
[1776467952212,27.51,77012.42,0.0,-0.49268,0.00023,24.71003]
[1776467952223,27.51,77012.42,0.0,-0.49268,0.00023,24.71003]
[1776467952226,27.51,77012.42,0.0,-0.49268,0.00023,24.71003]
[1776467953199,27.51,77016.25,0.0,-0.49178,0.00023,24.71018]
[1776467954552,27.51,77017.38,0.0,-0.49152,0.00023,24.7102]
[1776467955214,27.51,77018.27,0.0,-0.49131,0.00023,24.71021]
[1776467956569,27.51,77018.14,0.0,-0.49134,0.00023,24.71021]
[1776467957213,27.51,77018.38,0.0,-0.49128,0.00023,24.71021]
[1776467957826,27.51,77018.38,0.0,-0.49128,0.00023,24.71021]
[1776467957851,27.51,77018.38,0.0,-0.49128,0.00023,24.71021]
[1776467957860,27.51,77018.38,0.0,-0.49128,0.00023,24.71021]
[1776467957949,27.51,77018.38,0.0,-0.49128,0.00023,24.71021]
[1776467958112,27.51,77018.38,0.0,-0.49128,0.00023,24.71021]
[1776467960754,27.51,77013.77,0.0,-0.49236,0.00023,24.7101]
[1776467960760,27.51,77013.77,0.0,-0.49236,0.00023,24.7101]
[1776467960965,27.51,77013.77,0.0,-0.49236,0.00023,24.7101]
[1776467961193,27.51,77013.77,0.0,-0.49236,0.00023,24.7101]
[1776467961221,27.51,77013.77,0.0,-0.49236,0.00023,24.7101]
[1776467961202,27.51,77010.17,0.0,-0.49321,0.00023,24.70989]
[1776467961426,27.51,77010.17,0.0,-0.49321,0.00023,24.70989]
[1776467961465,27.51,77010.17,0.0,-0.49321,0.00023,24.70989]
[1776467961630,27.51,77010.17,0.0,-0.49321,0.00023,24.70989]
[1776467961682,27.51,77010.17,0.0,-0.49321,0.00023,24.70989]
[1776467961716,27.51,77009.74,0.0,-0.49331,0.00023,24.70986]
[1776467964148,27.51,77009.74,0.0,-0.49331,0.00023,24.70986]
[1776467964155,27.51,77009.74,0.0,-0.49331,0.00023,24.70986]
[1776467964276,27.51,77012.2,0.0,-0.49273,0.00023,24.71002]
[1776467969310,27.51,77013.55,0.0,-0.49241,0.00023,24.71009]
[1776467970552,27.51,77013.55,0.0,-0.49241,0.00023,24.71009]
[1776467971207,27.5,77013.77,0.0,-0.49236,0.00023,24.70647]
[1776467976686,27.5,77014.6,0.0,-0.49217,0.00023,24.7065]
[1776467978687,27.5,77008.86,0.0,-0.49351,0.00023,24.70615]
[1776467979074,27.5,77008.86,0.0,-0.49351,0.00023,24.70615]
[1776467979160,27.51,76983.95,0.0,-0.49935,0.00023,24.70139]
[1776467980035,27.51,76947.79,0.0,-0.50782,0.00023,24.68508]
[1776467980276,27.51,76947.79,0.0,-0.50782,0.00023,24.68508]
[1776467980293,27.51,76947.79,0.0,-0.50782,0.00023,24.68508]
[1776467980430,27.51,76947.79,0.0,-0.50782,0.00023,24.68508]
[1776467981059,27.51,76947.79,0.0,-0.50782,0.00023,24.68508]
[1776467981163,27.51,76947.79,0.0,-0.50782,0.00023,24.68508]
[1776467981145,27.51,76937.69,0.0,-0.51018,0.00023,24.67854]
[1776467981525,27.51,76937.69,0.0,-0.51018,0.00023,24.67854]
[1776467981639,27.51,76937.69,0.0,-0.51018,0.00023,24.67854]
[1776467982024,27.52,76938.84,0.0,-0.5099,0.00023,24.67934]
[1776467982699,27.52,76938.84,0.0,-0.5099,0.00023,24.67934]
[1776467983135,27.52,76936.7,0.0,-0.5104,0.00023,24.67787]
[1776467988370,27.53,76934.63,0.0,-0.51089,0.00023,24.67641]
[1776467988740,27.53,76934.63,0.0,-0.51089,0.00023,24.67641]
[1776467988754,27.53,76934.63,0.0,-0.51089,0.00023,24.67641]
[1776467989202,27.53,76934.15,0.0,-0.511,0.00023,24.67607]
[1776467990195,27.54,76922.26,0.0,-0.51377,0.00023,24.66693]
[1776467991175,27.56,76916.3,0.0,-0.51515,0.00023,24.66192]
[1776467994316,27.6,76914.37,0.0,-0.51557,0.00023,24.66031]
[1776467994941,27.6,76914.74,0.0,-0.51548,0.00023,24.66064]
[1776467997154,27.63,76921.4,0.0,-0.5139,0.00023,24.66637]
[1776467997336,27.63,76921.4,0.0,-0.5139,0.00023,24.66637]
[1776467998174,27.63,76925.08,0.0,-0.51304,0.00023,24.66935]
[1776468000257,27.63,76931.36,0.0,-0.51158,0.00023,24.67416]
[1776468001160,27.63,76931.36,0.0,-0.51158,0.00023,24.67416]
[1776468001217,27.63,76932.4,0.0,-0.51133,0.00023,24.67493]
[1776468002255,27.63,76924.93,0.0,-0.51307,0.00023,24.66923]
[1776468002370,27.63,76924.93,0.0,-0.51307,0.00023,24.66923]
[1776468002381,27.63,76924.93,0.0,-0.51307,0.00023,24.66923]
[1776468003256,27.63,76921.16,0.0,-0.51395,0.00023,24.66618]
[1776468004273,27.65,76913.05,0.0,-0.51583,0.00023,24.65924]
[1776468004602,27.65,76913.05,0.0,-0.51583,0.00023,24.65924]
[1776468005274,27.66,76908.31,0.0,-0.51692,0.00023,24.65496]
[1776468006169,27.67,76914.15,0.0,-0.51556,0.00023,24.66026]
[1776468007180,27.67,76929.33,0.0,-0.51202,0.00023,24.67269]
[1776468007434,27.67,76929.33,0.0,-0.51202,0.00023,24.67269]
[1776468007444,27.67,76929.33,0.0,-0.51202,0.00023,24.67269]
[1776468007503,27.67,76929.33,0.0,-0.51202,0.00023,24.67269]
[1776468008061,27.67,76929.33,0.0,-0.51202,0.00023,24.67269]
[1776468008145,27.67,76929.33,0.0,-0.51202,0.00023,24.67269]
[1776468008200,27.67,76941.29,0.0,-0.50924,0.00023,24.68112]
[1776468009056,27.67,76941.29,0.0,-0.50924,0.00023,24.68112]
[1776468009125,27.67,76941.29,0.0,-0.50924,0.00023,24.68112]
[1776468009172,27.67,76941.29,0.0,-0.50924,0.00023,24.68112]
[1776468009274,27.67,76941.29,0.0,-0.50924,0.00023,24.68112]
[1776468009290,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468009477,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468009598,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010331,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010388,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010735,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010807,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010853,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010895,27.67,76953.52,0.0,-0.50639,0.00023,24.6885]
[1776468010919,27.67,76968.89,0.0,-0.50281,0.00023,24.69598]
[1776468012144,27.67,76968.89,0.0,-0.50281,0.00023,24.69598]
[1776468012215,27.67,76968.89,0.0,-0.50281,0.00023,24.69598]
[1776468012237,27.67,76978.73,0.0,-0.50051,0.00023,24.69973]
[1776468012352,27.67,76978.73,0.0,-0.50051,0.00023,24.69973]
[1776468012425,27.67,76978.73,0.0,-0.50051,0.00023,24.69973]
[1776468012432,27.67,76978.73,0.0,-0.50051,0.00023,24.69973]
[1776468012619,27.67,76978.73,0.0,-0.50051,0.00023,24.69973]
[1776468013624,27.67,76983.82,0.0,-0.49933,0.00023,24.70135]
[1776468014566,27.67,76983.82,0.0,-0.49933,0.00023,24.70135]
[1776468015225,27.67,76987.41,0.0,-0.49849,0.00023,24.70236]
[1776468015443,27.67,76987.41,0.0,-0.49849,0.00023,24.70236]
[1776468015452,27.67,76987.41,0.0,-0.49849,0.00023,24.70236]
[1776468015616,27.67,76987.41,0.0,-0.49849,0.00023,24.70236]
[1776468015717,27.67,76989.67,0.0,-0.49797,0.00023,24.70294]
[1776468021679,27.68,76986.66,0.0,-0.49866,0.00023,24.70216]
[1776468026714,27.69,76978.09,0.0,-0.50066,0.00023,24.69951]
[1776468029250,27.69,76974.52,0.0,-0.50149,0.00023,24.69823]
[1776468029259,27.69,76974.52,0.0,-0.50149,0.00023,24.69823]
[1776468030231,27.69,76975.35,0.0,-0.50129,0.00023,24.69854]
[1776468035255,27.69,76978.53,0.0,-0.50055,0.00023,24.69603]
[1776468037771,27.69,76982.61,0.0,-0.4996,0.00023,24.69735]
[1776468038094,27.69,76982.61,0.0,-0.4996,0.00023,24.69735]
[1776468038106,27.69,76982.61,0.0,-0.4996,0.00023,24.69735]
[1776468038109,27.69,76982.61,0.0,-0.4996,0.00023,24.69735]
[1776468038154,27.69,76981.19,0.0,-0.49994,0.00023,24.69691]
[1776468038968,27.69,76981.19,0.0,-0.49994,0.00023,24.69691]
[1776468039049,27.69,76981.19,0.0,-0.49994,0.00023,24.69691]
[1776468039150,27.69,76991.0,0.0,-0.49765,0.00023,24.69963]
[1776468040583,27.69,76991.0,0.0,-0.49765,0.00023,24.69963]
[1776468040823,27.69,76992.29,0.0,-0.49735,0.00023,24.69993]
[1776468041771,27.69,76992.29,0.0,-0.49735,0.00023,24.69993]
[1776468041783,27.69,76992.29,0.0,-0.49735,0.00023,24.69993]
[1776468042220,27.69,76992.95,0.0,-0.4972,0.00023,24.70007]
[1776468044232,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468044423,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468044946,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468045059,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468045092,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468045203,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468045292,27.69,77004.32,0.0,-0.49455,0.00023,24.70203]
[1776468045324,27.69,77014.84,0.0,-0.49211,0.00023,24.70287]
[1776468045330,27.69,77014.84,0.0,-0.49211,0.00023,24.70287]
[1776468046147,27.69,77014.84,0.0,-0.49211,0.00023,24.70287]
[1776468046242,27.69,77028.62,0.0,-0.4889,0.00023,24.70256]
[1776468051663,27.69,77027.41,0.0,-0.48918,0.00023,24.70265]
[1776468051671,27.69,77027.41,0.0,-0.48918,0.00023,24.70265]
[1776468051963,27.69,77022.46,0.0,-0.49033,0.00023,24.7029]
[1776468052348,27.69,77022.46,0.0,-0.49033,0.00023,24.7029]
[1776468052414,27.69,77022.46,0.0,-0.49033,0.00023,24.7029]
[1776468055902,27.69,77020.03,0.0,-0.4909,0.00023,24.70294]
[1776468055993,27.69,77020.55,0.0,-0.49078,0.00023,24.70293]
[1776468056413,27.69,77020.55,0.0,-0.49078,0.00023,24.70293]
[1776468057238,27.69,77020.54,0.0,-0.49078,0.00023,24.70293]
[1776468058420,27.69,77021.3,0.0,-0.4906,0.00023,24.70292]
[1776468059272,27.69,77021.18,0.0,-0.49063,0.00023,24.70292]
[1776468060055,27.69,77021.18,0.0,-0.49063,0.00023,24.70292]
[1776468060154,27.69,77024.9,0.0,-0.48977,0.00023,24.7028]
[1776468060461,27.69,77024.9,0.0,-0.48977,0.00023,24.7028]
[1776468060702,27.69,77024.9,0.0,-0.48977,0.00023,24.7028]
[1776468060752,27.69,77024.9,0.0,-0.48977,0.00023,24.7028]
[1776468060815,27.69,77024.9,0.0,-0.48977,0.00023,24.7028]
[1776468060971,27.69,77014.02,0.0,-0.4923,0.00023,24.70283]
[1776468062246,27.69,77004.99,0.0,-0.4944,0.00023,24.70211]
[1776468062975,27.69,77004.99,0.0,-0.4944,0.00023,24.70211]
[1776468068011,27.7,77008.2,0.0,-0.49365,0.00023,24.70244]
[1776468069337,27.7,77016.84,0.0,-0.49164,0.00023,24.70292]
[1776468072132,27.7,77021.18,0.0,-0.49063,0.00023,24.70292]
[1776468072277,27.7,77023.51,0.0,-0.49009,0.00023,24.70286]
[1776468077335,27.69,77025.43,0.0,-0.48964,0.00023,24.70277]
[1776468078299,27.69,77015.75,0.0,-0.49189,0.00023,24.7029]
[1776468083342,27.69,77014.85,0.0,-0.4921,0.00023,24.70287]
[1776468083707,27.69,77013.27,0.0,-0.49247,0.00023,24.7028]
[1776468083798,27.69,77013.27,0.0,-0.49247,0.00023,24.7028]
[1776468083922,27.69,77013.27,0.0,-0.49247,0.00023,24.7028]
[1776468083984,27.69,77013.27,0.0,-0.49247,0.00023,24.7028]
[1776468084128,27.69,77013.27,0.0,-0.49247,0.00023,24.7028]
[1776468084228,27.69,77013.27,0.0,-0.49247,0.00023,24.7028]
[1776468084330,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468084394,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468084551,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468084614,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468084789,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468084851,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468085004,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468085033,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468085252,27.69,77004.88,0.0,-0.49442,0.00023,24.70209]
[1776468085354,27.69,76993.05,0.0,-0.49717,0.00023,24.70009]
[1776468086725,27.69,76993.05,0.0,-0.49717,0.00023,24.70009]
[1776468087250,27.7,76989.81,0.0,-0.49793,0.00023,24.69934]
[1776468088253,27.7,76984.32,0.0,-0.49921,0.00023,24.69786]
[1776468089264,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468089617,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468089760,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468089813,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468090164,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468091044,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468091049,27.7,76978.93,0.0,-0.50046,0.00023,24.69617]
[1776468091176,27.7,76976.38,0.0,-0.50105,0.00023,24.69165]
[1776468095130,27.7,76976.75,0.0,-0.50097,0.00023,24.69178]
[1776468095306,27.7,76984.25,0.0,-0.49922,0.00023,24.69421]
[1776468096250,27.7,76990.74,0.0,-0.49771,0.00023,24.69593]
[1776468101270,27.71,76992.61,0.0,-0.49727,0.00023,24.69636]
[1776468103321,27.71,76977.7,0.0,-0.50074,0.00023,24.69211]
[1776468108351,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468108447,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468108533,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468108535,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468108595,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468108655,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468109297,27.71,76980.51,0.0,-0.50009,0.00023,24.69306]
[1776468114333,27.72,76982.89,0.0,-0.49953,0.00023,24.6938]
[1776468119367,27.72,76986.04,0.0,-0.4988,0.00023,24.69472]
[1776468119831,27.72,76986.04,0.0,-0.4988,0.00023,24.69472]
[1776468120378,27.72,76986.67,0.0,-0.49865,0.00023,24.69489]
[1776468122389,27.72,76993.14,0.0,-0.49715,0.00023,24.69648]
[1776468124253,27.72,76994.5,0.0,-0.49683,0.00023,24.69677]
[1776468124499,27.72,76995.92,0.0,-0.4965,0.00023,24.69705]
[1776468124679,27.72,76995.92,0.0,-0.4965,0.00023,24.69705]
[1776468124956,27.72,76995.92,0.0,-0.4965,0.00023,24.69705]
[1776468125280,27.72,76995.92,0.0,-0.4965,0.00023,24.69705]
[1776468125389,27.72,76995.92,0.0,-0.4965,0.00023,24.69705]
[1776468125468,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468125632,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468125769,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468125892,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468125983,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126106,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126138,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126168,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126201,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126243,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126321,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126446,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126417,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126502,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126646,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126714,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126869,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468126946,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468127079,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468127156,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468127308,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468127378,27.72,76959.44,0.0,-0.50498,0.00023,24.68437]
[1776468127423,27.72,76950.97,0.0,-0.50695,0.00023,24.67983]
[1776468130976,27.72,76949.11,0.0,-0.50739,0.00023,24.67875]
[1776468130984,27.72,76949.11,0.0,-0.50739,0.00023,24.67875]
[1776468131445,27.72,76949.11,0.0,-0.50739,0.00023,24.67875]
[1776468131452,27.72,76945.58,0.0,-0.50821,0.00023,24.67663]
[1776468133373,27.72,76945.27,0.0,-0.50828,0.00023,24.67644]
[1776468133383,27.72,76945.27,0.0,-0.50828,0.00023,24.67644]
[1776468133467,27.72,76942.06,0.0,-0.50902,0.00023,24.67441]
[1776468137493,27.72,76936.66,0.0,-0.51028,0.00023,24.6708]
[1776468137663,27.72,76936.66,0.0,-0.51028,0.00023,24.6708]
[1776468137745,27.72,76936.66,0.0,-0.51028,0.00023,24.6708]
[1776468139513,27.72,76928.87,0.0,-0.51209,0.00023,24.66516]
[1776468141842,27.73,76928.77,0.0,-0.51211,0.00023,24.66508]
[1776468141940,27.73,76928.77,0.0,-0.51211,0.00023,24.66508]
[1776468143538,27.73,76918.34,0.0,-0.51454,0.00023,24.65673]
[1776468147565,27.73,76924.43,0.0,-0.51312,0.00023,24.66172]
[1776468152319,27.73,76925.91,0.0,-0.51277,0.00023,24.66289]
[1776468152361,27.73,76925.91,0.0,-0.51277,0.00023,24.66289]
[1776468152475,27.73,76925.91,0.0,-0.51277,0.00023,24.66289]
[1776468152567,27.73,76925.91,0.0,-0.51277,0.00023,24.66289]
[1776468152462,27.73,76927.96,0.0,-0.5123,0.00023,24.66084]
[1776468152613,27.73,76927.96,0.0,-0.5123,0.00023,24.66084]
[1776468154377,27.73,76915.88,0.0,-0.51511,0.00023,24.651]
[1776468155230,27.73,76915.88,0.0,-0.51511,0.00023,24.651]
[1776468155491,27.73,76911.91,0.0,-0.51603,0.00023,24.64751]
[1776468156287,27.73,76911.91,0.0,-0.51603,0.00023,24.64751]
[1776468156367,27.73,76912.33,0.0,-0.51593,0.00023,24.64789]
[1776468158790,27.74,76918.44,0.0,-0.51451,0.00023,24.6532]
[1776468162398,27.74,76920.76,0.0,-0.51397,0.00023,24.65514]
[1776468162582,27.74,76925.43,0.0,-0.51288,0.00023,24.65889]
[1776468167706,27.74,76924.55,0.0,-0.51308,0.00023,24.65821]
[1776468174229,27.75,76924.84,0.0,-0.51301,0.00023,24.65844]
[1776468174383,27.75,76924.84,0.0,-0.51301,0.00023,24.65844]
[1776468174447,27.75,76924.84,0.0,-0.51301,0.00023,24.65844]
[1776468174514,27.75,76926.77,0.0,-0.51256,0.00023,24.65995]
[1776468176769,27.75,76932.57,0.0,-0.51122,0.00023,24.6643]
[1776468180618,27.75,76931.35,0.0,-0.5115,0.00023,24.66341]
[1776468180693,27.75,76931.35,0.0,-0.5115,0.00023,24.66341]
[1776468181595,27.75,76936.32,0.0,-0.51034,0.00023,24.66696]
[1776468186619,27.75,76940.91,0.0,-0.50928,0.00023,24.67005]
[1776468187379,27.75,76940.91,0.0,-0.50928,0.00023,24.67005]
[1776468187516,27.75,76944.88,0.0,-0.50835,0.00023,24.67259]
[1776468189391,27.75,76944.42,0.0,-0.50846,0.00023,24.6723]
[1776468189463,27.75,76944.42,0.0,-0.50846,0.00023,24.6723]
[1776468189520,27.75,76944.42,0.0,-0.50846,0.00023,24.6723]
[1776468189561,27.75,76936.72,0.0,-0.51025,0.00023,24.66724]
[1776468191875,27.75,76932.02,0.0,-0.51134,0.00023,24.6639]
[1776468192959,27.75,76932.02,0.0,-0.51134,0.00023,24.6639]
[1776468193613,27.75,76929.81,0.0,-0.51185,0.00023,24.66227]
[1776468198607,27.76,76938.44,0.0,-0.50985,0.00023,24.66841]
[1776468199522,27.76,76945.91,0.0,-0.50811,0.00023,24.67322]
[1776468201562,27.76,76953.72,0.0,-0.5063,0.00023,24.67776]
[1776468203486,27.75,76958.72,0.0,-0.50514,0.00023,24.68039]
[1776468205912,27.75,76960.27,0.0,-0.50478,0.00023,24.68116]
[1776468206575,27.75,76963.5,0.0,-0.50403,0.00023,24.68271]
[1776468211384,27.75,76960.93,0.0,-0.50463,0.00023,24.68148]
[1776468211581,27.75,76962.88,0.0,-0.50418,0.00023,24.67878]
[1776468213421,27.74,76964.69,0.0,-0.50376,0.00023,24.67962]
[1776468213591,27.74,76967.33,0.0,-0.50314,0.00023,24.6808]
[1776468214010,27.74,76967.33,0.0,-0.50314,0.00023,24.6808]
[1776468214021,27.74,76967.33,0.0,-0.50314,0.00023,24.6808]
[1776468214092,27.74,76967.22,0.0,-0.50317,0.00023,24.68075]
[1776468217609,27.74,76972.99,0.0,-0.50183,0.00023,24.68312]
[1776468221579,27.74,76973.82,0.0,-0.50164,0.00023,24.68344]
[1776468221638,27.74,76973.82,0.0,-0.50164,0.00023,24.68344]
[1776468222100,27.74,76977.24,0.0,-0.50084,0.00023,24.68469]
[1776468225119,27.74,76982.8,0.0,-0.49955,0.00023,24.68651]
[1776468225914,27.74,76982.8,0.0,-0.49955,0.00023,24.68651]
[1776468226125,27.74,76983.33,0.0,-0.49943,0.00023,24.68667]
[1776468229536,27.75,76989.04,0.0,-0.4981,0.00023,24.68824]
[1776468230739,27.75,76989.04,0.0,-0.4981,0.00023,24.68824]
[1776468231163,27.75,76989.66,0.0,-0.49795,0.00023,24.6884]
[1776468231729,27.75,76989.66,0.0,-0.49795,0.00023,24.6884]
[1776468232169,27.75,76989.97,0.0,-0.49788,0.00023,24.68847]
[1776468237275,27.75,76991.29,0.0,-0.49757,0.00023,24.68879]
[1776468245231,27.76,76992.93,0.0,-0.49719,0.00023,24.68916]
[1776468248048,27.76,76992.93,0.0,-0.49719,0.00023,24.68916]
[1776468250197,27.76,76992.93,0.0,-0.49719,0.00023,24.68916]
[1776468250245,27.76,76992.93,0.0,-0.49719,0.00023,24.68916]
[1776468250300,27.76,76995.26,0.0,-0.49665,0.00023,24.68965]
[1776468252097,27.77,76995.26,0.0,-0.49665,0.00023,24.68965]
[1776468252434,27.77,76995.39,0.0,-0.49662,0.00023,24.68967]
[1776468256131,27.77,76997.2,0.0,-0.4962,0.00023,24.69002]
[1776468256138,27.77,76997.2,0.0,-0.4962,0.00023,24.69002]
[1776468256605,27.77,76999.44,0.0,-0.49568,0.00023,24.69041]
[1776468258563,27.77,77004.56,0.0,-0.49449,0.00023,24.69115]
[1776468264297,27.77,77006.0,0.0,-0.49415,0.00023,24.69131]
[1776468268592,27.77,77000.41,0.0,-0.49545,0.00023,24.69057]
[1776468273631,27.78,76998.89,0.0,-0.4958,0.00023,24.68668]
[1776468274604,27.78,76990.07,0.0,-0.49785,0.00023,24.68486]
[1776468277577,27.78,76985.81,0.0,-0.49884,0.00023,24.68375]
[1776468282613,27.78,76985.5,0.0,-0.49891,0.00023,24.68366]
[1776468287647,27.78,76986.83,0.0,-0.4986,0.00023,24.68403]
[1776468292656,27.78,76989.42,0.0,-0.498,0.00023,24.6847]
[1776468298001,27.78,76990.11,0.0,-0.49784,0.00023,24.68487]
[1776468301696,27.78,77002.47,0.0,-0.49497,0.00023,24.68724]
[1776468303683,27.78,77006.02,0.0,-0.49415,0.00023,24.68768]
[1776468308729,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309033,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309100,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309267,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309310,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309482,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309545,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309714,27.78,77007.33,0.0,-0.49385,0.00023,24.68782]
[1776468309732,27.78,77018.43,0.0,-0.49127,0.00023,24.6884]
[1776468309809,27.78,77018.43,0.0,-0.49127,0.00023,24.6884]
[1776468309932,27.78,77018.43,0.0,-0.49127,0.00023,24.6884]
[1776468310016,27.78,77018.43,0.0,-0.49127,0.00023,24.6884]
[1776468310134,27.78,77018.43,0.0,-0.49127,0.00023,24.6884]
[1776468310730,27.78,77018.43,0.0,-0.49127,0.00023,24.6884]
[1776468311901,27.78,77019.86,0.0,-0.49094,0.00023,24.6884]
[1776468312745,27.78,77019.78,0.0,-0.49096,0.00023,24.6884]
[1776468313151,27.78,77019.78,0.0,-0.49096,0.00023,24.6884]
[1776468313190,27.78,77019.78,0.0,-0.49096,0.00023,24.6884]
[1776468313751,27.78,77019.73,0.0,-0.49097,0.00023,24.6884]
[1776468318803,27.78,77021.07,0.0,-0.49066,0.00023,24.68839]
[1776468323807,27.77,77022.94,0.0,-0.49022,0.00023,24.68834]
[1776468328889,27.76,77026.44,0.0,-0.48941,0.00023,24.68818]
[1776468332815,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333323,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333359,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333448,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333518,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333531,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333670,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333728,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333763,27.76,77027.59,0.0,-0.48914,0.00023,24.68447]
[1776468333736,27.75,77032.31,0.0,-0.48805,0.00023,24.68404]
[1776468333931,27.75,77032.31,0.0,-0.48805,0.00023,24.68404]
[1776468334002,27.75,77045.21,0.0,-0.48506,0.00023,24.68193]
[1776468335266,27.76,77050.28,0.0,-0.48388,0.00023,24.68072]
[1776468339577,27.75,77050.12,0.0,-0.48392,0.00023,24.68076]
[1776468339664,27.75,77048.66,0.0,-0.48425,0.00023,24.68113]
[1776468345751,27.75,77050.56,0.0,-0.48381,0.00023,24.68064]
[1776468348556,27.75,77056.77,0.0,-0.48237,0.00023,24.67884]
[1776468353557,27.74,77052.24,0.0,-0.48342,0.00023,24.68018]
[1776468359090,27.73,77054.09,0.0,-0.48299,0.00023,24.67965]
[1776468365132,27.73,77053.91,0.0,-0.48303,0.00023,24.6797]
[1776468370548,27.72,77052.9,0.0,-0.48326,0.00023,24.67998]
[1776468376209,27.71,77052.53,0.0,-0.48335,0.00023,24.68008]
[1776468380617,27.71,77058.89,0.0,-0.48187,0.00023,24.67813]
[1776468382284,27.71,77058.93,0.0,-0.48186,0.00023,24.67811]
[1776468382348,27.71,77058.71,0.0,-0.48191,0.00023,24.67819]
[1776468385273,27.71,77049.54,0.0,-0.48404,0.00023,24.68088]
[1776468390687,27.7,77047.9,0.0,-0.48442,0.00023,24.68128]
[1776468393830,27.7,77032.88,0.0,-0.48791,0.00023,24.68033]
[1776468396382,27.7,77035.33,0.0,-0.48734,0.00023,24.68002]
[1776468401391,27.7,77035.74,0.0,-0.48724,0.00023,24.67996]
[1776468406422,27.69,77035.08,0.0,-0.4874,0.00023,24.68005]
[1776468411457,27.69,77035.37,0.0,-0.48733,0.00023,24.68001]
[1776468412672,27.69,77046.05,0.0,-0.48484,0.00023,24.67807]
[1776468414477,27.69,77045.52,0.0,-0.48497,0.00023,24.67819]
[1776468421526,27.69,77048.93,0.0,-0.48417,0.00023,24.67738]
[1776468426777,27.69,77047.48,0.0,-0.48451,0.00023,24.67773]
[1776468426562,27.69,77052.81,0.0,-0.48327,0.00023,24.67634]
[1776468431596,27.69,77056.13,0.0,-0.4825,0.00023,24.67535]
[1776468436631,27.68,77052.26,0.0,-0.4834,0.00023,24.6765]
[1776468442673,27.72,77055.26,0.0,-0.48271,0.00023,24.67565]
[1776468447709,27.76,77054.61,0.0,-0.48288,0.00023,24.67588]
[1776468456311,27.8,77054.11,0.0,-0.483,0.00023,24.67241]
[1776468461392,27.88,77054.11,0.0,-0.48302,0.00023,24.67247]
[1776468466471,27.9,77054.99,0.0,-0.48283,0.00023,24.67223]
[1776468473894,27.91,77055.4,0.0,-0.48274,0.00023,24.67212]
[1776468479936,27.91,77054.51,0.0,-0.48294,0.00023,24.67239]
[1776468484971,27.95,77054.38,0.0,-0.48298,0.00023,24.67245]
[1776468490010,27.97,77055.32,0.0,-0.48277,0.00023,24.67219]
[1776468495756,27.97,77055.21,0.0,-0.4828,0.00023,24.67222]
[1776468501470,27.99,77052.23,0.0,-0.48349,0.00023,24.67308]
[1776468507068,27.99,77052.44,0.0,-0.48344,0.00023,24.67303]
[1776468511223,28.0,77041.83,0.0,-0.48588,0.00023,24.6718]
[1776468516777,28.0,77039.85,0.0,-0.48634,0.00023,24.67215]
[1776468516785,28.0,77039.85,0.0,-0.48634,0.00023,24.67215]
[1776468516788,28.0,77039.85,0.0,-0.48634,0.00023,24.67215]
[1776468516918,28.0,77037.77,0.0,-0.48682,0.00023,24.67248]
[1776468521920,28.0,77034.18,0.0,-0.48764,0.00023,24.67297]
[1776468526968,28.0,77035.79,0.0,-0.48727,0.00023,24.67276]
[1776468532011,28.0,77035.9,0.0,-0.48725,0.00023,24.67275]
[1776468537021,28.0,77035.51,0.0,-0.48734,0.00023,24.6728]
[1776468538916,28.0,77044.3,0.0,-0.48531,0.00023,24.67132]
[1776468541215,28.0,77046.64,0.0,-0.48478,0.00023,24.67082]
[1776468541223,28.0,77046.64,0.0,-0.48478,0.00023,24.67082]
[1776468541962,28.0,77045.99,0.0,-0.48493,0.00023,24.67097]
[1776468547173,28.0,77041.6,0.0,-0.48594,0.00023,24.67184]
[1776468552227,28.01,77041.75,0.0,-0.4859,0.00023,24.67182]
[1776468557248,28.01,77039.41,0.0,-0.48644,0.00023,24.67222]
[1776468562716,28.01,77038.58,0.0,-0.48663,0.00023,24.67236]
[1776468567748,28.01,77036.04,0.0,-0.48722,0.00023,24.67273]
[1776468570241,28.01,77035.79,0.0,-0.48727,0.00023,24.67276]
[1776468570249,28.01,77035.79,0.0,-0.48727,0.00023,24.67276]
[1776468570251,28.01,77035.79,0.0,-0.48727,0.00023,24.67276]
[1776468570953,28.01,77035.63,0.0,-0.48731,0.00023,24.67279]
[1776468573740,28.01,77036.27,0.0,-0.48716,0.00023,24.66906]
[1776468573943,28.01,77036.33,0.0,-0.48715,0.00023,24.66905]
[1776468578233,28.01,77035.93,0.0,-0.48724,0.00023,24.66911]
[1776468578625,28.02,77035.93,0.0,-0.48724,0.00023,24.66911]
[1776468579794,28.02,77035.93,0.0,-0.48724,0.00023,24.66911]
[1776468579863,28.02,77035.33,0.0,-0.48738,0.00023,24.66919]
[1776468585674,28.02,77035.18,0.0,-0.48742,0.00023,24.66921]
[1776468591716,28.02,77035.81,0.0,-0.48727,0.00023,24.66912]
[1776468595744,28.02,77043.07,0.0,-0.4856,0.00023,24.66794]
[1776468598170,28.02,77047.54,0.0,-0.48457,0.00023,24.66699]
[1776468598867,28.02,77048.54,0.0,-0.48434,0.00023,24.66676]
[1776468599877,28.03,77042.87,0.0,-0.48565,0.00023,24.66798]
[1776468600191,28.03,77042.87,0.0,-0.48565,0.00023,24.66798]
[1776468600779,28.04,77042.87,0.0,-0.48565,0.00023,24.66798]
[1776468605830,28.04,77043.57,0.0,-0.48549,0.00023,24.66785]
[1776468610892,28.04,77044.44,0.0,-0.48529,0.00023,24.66767]
[1776468616138,28.06,77045.88,0.0,-0.48496,0.00023,24.66738]
[1776468621207,28.08,77049.01,0.0,-0.48425,0.00023,24.66668]
[1776468626225,28.09,77049.8,0.0,-0.48407,0.00023,24.66649]
[1776468631054,28.09,77060.13,0.0,-0.4817,0.00023,24.65987]
[1776468632754,28.09,77060.13,0.0,-0.4817,0.00023,24.65987]
[1776468632791,28.09,77060.13,0.0,-0.4817,0.00023,24.65987]
[1776468632851,28.09,77060.13,0.0,-0.4817,0.00023,24.65987]
[1776468633009,28.09,77068.47,0.0,-0.47979,0.00023,24.65682]
[1776468634828,28.09,77070.68,0.0,-0.47928,0.00023,24.65592]
[1776468635022,28.09,77070.68,0.0,-0.47928,0.00023,24.65592]
[1776468638043,28.11,77078.18,0.0,-0.47757,0.00023,24.6526]
[1776468639053,28.11,77087.64,0.0,-0.47541,0.00023,24.64773]
[1776468641066,28.12,77091.14,0.0,-0.47461,0.00023,24.64574]
[1776468646113,28.12,77090.48,0.0,-0.47477,0.00023,24.64614]
[1776468652347,28.13,77093.77,0.0,-0.47401,0.00023,24.64421]
[1776468654534,28.13,77087.34,0.0,-0.47549,0.00023,24.64793]
[1776468660001,28.13,77087.29,0.0,-0.4755,0.00023,24.64796]
[1776468665240,28.14,77086.95,0.0,-0.47558,0.00023,24.64815]
[1776468670807,28.14,77089.82,0.0,-0.47493,0.00023,24.64656]
[1776468676311,28.15,77095.47,0.0,-0.47364,0.00023,24.64323]
[1776468682732,28.15,77099.46,0.0,-0.47273,0.00023,24.64072]
[1776468686023,28.15,77103.75,0.0,-0.47175,0.00023,24.63787]
[1776468686136,28.15,77105.36,0.0,-0.47138,0.00023,24.63676]
[1776468687003,28.15,77110.99,0.0,-0.4701,0.00023,24.63271]
[1776468687725,28.15,77110.99,0.0,-0.4701,0.00023,24.63271]
[1776468688071,28.15,77115.45,0.0,-0.46908,0.00023,24.62933]
[1776468689764,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468689772,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468689784,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468689876,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468689936,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468689998,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468690072,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468690165,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468690202,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468690371,28.15,77115.67,0.0,-0.46903,0.00023,24.62915]
[1776468690473,28.15,77114.81,0.0,-0.46922,0.00023,24.62982]
[1776468691387,28.15,77114.81,0.0,-0.46922,0.00023,24.62982]
[1776468691458,28.15,77114.81,0.0,-0.46922,0.00023,24.62982]
[1776468691558,28.15,77114.81,0.0,-0.46922,0.00023,24.62982]
[1776468691639,28.15,77114.81,0.0,-0.46922,0.00023,24.62982]
[1776468691922,28.15,77121.02,0.0,-0.4678,0.00023,24.62121]
[1776468692268,28.15,77121.02,0.0,-0.4678,0.00023,24.62121]
[1776468692301,28.15,77121.02,0.0,-0.4678,0.00023,24.62121]
[1776468692804,28.15,77130.59,0.0,-0.46562,0.00023,24.61297]
[1776468695894,28.15,77129.69,0.0,-0.46583,0.00023,24.61378]
[1776468695996,28.15,77130.29,0.0,-0.46569,0.00023,24.61324]
[1776468701486,28.15,77131.14,0.0,-0.46549,0.00023,24.61248]
[1776468708311,28.15,77131.55,0.0,-0.4654,0.00023,24.61212]
[1776468714578,28.16,77130.57,0.0,-0.46564,0.00023,24.61305]
[1776468717599,28.16,77118.77,0.0,-0.46833,0.00023,24.62308]
[1776468722625,28.15,77114.6,0.0,-0.46927,0.00023,24.62633]
[1776468728675,28.14,77111.4,0.0,-0.46999,0.00023,24.62872]
[1776468734719,28.14,77107.28,0.0,-0.47094,0.00023,24.63173]
[1776468739738,28.14,77104.35,0.0,-0.47161,0.00023,24.63378]
[1776468741767,28.14,77095.88,0.0,-0.47354,0.00023,24.63932]
[1776468747809,28.15,77090.88,0.0,-0.47469,0.00023,24.64232]
[1776468754151,28.15,77090.75,0.0,-0.47472,0.00023,24.63876]
[1776468758887,28.15,77085.1,0.0,-0.47601,0.00023,24.6419]
[1776468762916,28.16,77079.14,0.0,-0.47737,0.00023,24.64493]
[1776468764315,28.16,77077.69,0.0,-0.47771,0.00023,24.64562]
[1776468764420,28.16,77077.69,0.0,-0.47771,0.00023,24.64562]
[1776468764480,28.16,77077.69,0.0,-0.47771,0.00023,24.64562]
[1776468764630,28.16,77077.69,0.0,-0.47771,0.00023,24.64562]
[1776468764829,28.16,77077.69,0.0,-0.47771,0.00023,24.64562]
[1776468764834,28.16,77077.69,0.0,-0.47771,0.00023,24.64562]
[1776468764934,28.16,77076.12,0.0,-0.47806,0.00023,24.64635]
[1776468769964,28.16,77075.07,0.0,-0.4783,0.00023,24.64683]
[1776468774999,28.16,77076.18,0.0,-0.47805,0.00023,24.64633]
[1776468780001,28.16,77076.17,0.0,-0.47805,0.00023,24.64633]
[1776468786076,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468786664,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468786734,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468786814,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468786882,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468786955,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468787011,28.17,77076.17,0.0,-0.47806,0.00023,24.64634]
[1776468787189,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468787495,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468787547,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468787607,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468787635,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468787816,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468787873,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468788018,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468788079,28.17,77068.24,0.0,-0.47987,0.00023,24.64972]
[1776468788112,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468788236,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468788286,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468788462,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468788517,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468788525,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468789097,28.17,77062.87,0.0,-0.4811,0.00023,24.65172]
[1776468794135,28.17,77066.87,0.0,-0.48018,0.00023,24.65026]
[1776468796146,28.17,77072.67,0.0,-0.47886,0.00023,24.6479]
[1776468800174,28.17,77065.75,0.0,-0.48044,0.00023,24.65068]
[1776468802189,28.17,77061.26,0.0,-0.48147,0.00023,24.65228]
[1776468807228,28.17,77063.33,0.0,-0.48099,0.00023,24.65156]
[1776468807469,28.17,77063.33,0.0,-0.48099,0.00023,24.65156]
[1776468807481,28.17,77063.33,0.0,-0.48099,0.00023,24.65156]
[1776468808231,28.17,77063.19,0.0,-0.48102,0.00023,24.65161]
[1776468811966,28.17,77064.01,0.0,-0.48083,0.00023,24.64767]
[1776468812228,28.17,77064.72,0.0,-0.48067,0.00023,24.64742]
[1776468817235,28.17,77066.36,0.0,-0.4803,0.00023,24.64681]
[1776468819165,28.17,77075.87,0.0,-0.47813,0.00023,24.64284]
[1776468820262,28.17,77078.65,0.0,-0.47749,0.00023,24.64154]
[1776468825339,28.17,77079.16,0.0,-0.47737,0.00023,24.6413]
[1776468830350,28.17,77079.09,0.0,-0.47739,0.00023,24.64133]
[1776468834334,28.17,77078.5,0.0,-0.47752,0.00023,24.64162]
[1776468834354,28.17,77078.5,0.0,-0.47752,0.00023,24.64162]
[1776468834475,28.17,77078.5,0.0,-0.47752,0.00023,24.64162]
[1776468835197,28.17,77078.64,0.0,-0.47749,0.00023,24.64155]
[1776468840458,28.17,77078.11,0.0,-0.47761,0.00023,24.6418]
[1776468845494,28.18,77076.76,0.0,-0.47792,0.00023,24.64244]
[1776468853934,28.18,77077.14,0.0,-0.47784,0.00023,24.64226]
[1776468861605,28.18,77077.53,0.0,-0.47775,0.00023,24.64208]
[1776468866641,28.18,77074.96,0.0,-0.47834,0.00023,24.64326]
[1776468868654,28.18,77069.45,0.0,-0.4796,0.00023,24.64561]
[1776468874075,28.18,77073.57,0.0,-0.47865,0.00023,24.64024]
[1776468874692,28.18,77073.57,0.0,-0.47865,0.00023,24.64024]
[1776468874711,28.18,77073.57,0.0,-0.47865,0.00023,24.64024]
[1776468874717,28.18,77073.57,0.0,-0.47865,0.00023,24.64024]
[1776468875316,28.18,77076.43,0.0,-0.478,0.00023,24.63895]
[1776468879163,28.18,77076.65,0.0,-0.47795,0.00023,24.63885]
[1776468879168,28.18,77076.65,0.0,-0.47795,0.00023,24.63885]
[1776468879221,28.18,77076.65,0.0,-0.47795,0.00023,24.63885]
[1776468879287,28.18,77076.65,0.0,-0.47795,0.00023,24.63885]
[1776468879322,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468879459,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468879500,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468879732,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468879763,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468880038,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468880093,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468880261,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468880296,28.18,77076.72,0.0,-0.47793,0.00023,24.63882]
[1776468880140,28.18,77076.77,0.0,-0.47792,0.00023,24.6388]
[1776468880463,28.18,77076.77,0.0,-0.47792,0.00023,24.6388]
[1776468881117,28.18,77076.77,0.0,-0.47792,0.00023,24.6388]
[1776468886783,28.19,77077.16,0.0,-0.47783,0.00023,24.63862]
[1776468891819,28.19,77076.61,0.0,-0.47796,0.00023,24.63888]
[1776468895895,28.19,77078.82,0.0,-0.47746,0.00023,24.63784]
[1776468896207,28.19,77078.82,0.0,-0.47746,0.00023,24.63784]
[1776468896219,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468896434,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468896906,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468897069,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468897112,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468897259,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468897327,28.19,77075.01,0.0,-0.47833,0.00023,24.63961]
[1776468897324,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468897420,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468897585,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468897652,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468897792,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468897857,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468898000,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468898034,28.19,77038.45,0.0,-0.48669,0.00023,24.65059]
[1776468898101,28.19,77034.8,0.0,-0.48752,0.00023,24.65109]
[1776468898365,28.19,77034.8,0.0,-0.48752,0.00023,24.65109]
[1776468899873,28.19,77033.58,0.0,-0.4878,0.00023,24.65123]
[1776468904406,28.19,77034.94,0.0,-0.48749,0.00023,24.65107]
[1776468905235,28.19,77034.94,0.0,-0.48749,0.00023,24.65107]
[1776468905244,28.19,77034.94,0.0,-0.48749,0.00023,24.65107]
[1776468905316,28.19,77035.33,0.0,-0.4874,0.00023,24.65102]
[1776468905588,28.19,77035.33,0.0,-0.4874,0.00023,24.65102]
[1776468905593,28.19,77035.33,0.0,-0.4874,0.00023,24.65102]
[1776468905916,28.19,77035.33,0.0,-0.4874,0.00023,24.65102]
[1776468906925,28.19,77041.41,0.0,-0.48601,0.00023,24.6501]
[1776468907932,28.18,77047.51,0.0,-0.48461,0.00023,24.64888]
[1776468909968,28.18,77044.15,0.0,-0.48538,0.00023,24.64959]
[1776468910241,28.18,77044.18,0.0,-0.48537,0.00023,24.64958]
[1776468911670,28.18,77044.18,0.0,-0.48537,0.00023,24.64958]
[1776468911753,28.18,77044.18,0.0,-0.48537,0.00023,24.64958]
[1776468912317,28.18,77044.18,0.0,-0.48537,0.00023,24.64958]
[1776468912418,28.18,77044.03,0.0,-0.48541,0.00023,24.64961]
[1776468913663,28.18,77044.03,0.0,-0.48541,0.00023,24.64961]
[1776468914356,28.18,77044.03,0.0,-0.48541,0.00023,24.64961]
[1776468920026,28.18,77044.06,0.0,-0.4854,0.00023,24.64961]
[1776468925059,28.18,77043.08,0.0,-0.48563,0.00023,24.6498]
[1776468925790,28.18,77043.08,0.0,-0.48563,0.00023,24.6498]
[1776468926371,28.18,77040.03,0.0,-0.48632,0.00023,24.65034]
[1776468928502,28.18,77039.08,0.0,-0.48654,0.00023,24.65049]
[1776468928509,28.18,77039.08,0.0,-0.48654,0.00023,24.65049]
[1776468928572,28.18,77039.08,0.0,-0.48654,0.00023,24.65049]
[1776468929086,28.18,77039.08,0.0,-0.48654,0.00023,24.65049]
[1776468933350,28.18,77034.8,0.0,-0.48752,0.00023,24.64745]
[1776468933436,28.18,77032.56,0.0,-0.48803,0.00023,24.6477]
[1776468934357,28.18,77032.56,0.0,-0.48803,0.00023,24.6477]
[1776468935336,28.18,77023.4,0.0,-0.49013,0.00023,24.64832]
[1776468936105,28.18,77023.4,0.0,-0.49013,0.00023,24.64832]
[1776468936140,28.18,77023.37,0.0,-0.49014,0.00023,24.64832]
[1776468942177,28.19,77024.23,0.0,-0.48994,0.00023,24.64829]
[1776468942929,28.19,77024.23,0.0,-0.48994,0.00023,24.64829]
[1776468943015,28.19,77024.23,0.0,-0.48994,0.00023,24.64829]
[1776468944195,28.19,77031.1,0.0,-0.48837,0.00023,24.64785]
[1776468946204,28.19,77034.65,0.0,-0.48755,0.00023,24.64747]
[1776468951240,28.19,77036.34,0.0,-0.48717,0.00023,24.64725]
[1776468956318,28.19,77040.3,0.0,-0.48626,0.00023,24.64665]
[1776468956364,28.19,77040.3,0.0,-0.48626,0.00023,24.64665]
[1776468959659,28.19,77040.45,0.0,-0.48623,0.00023,24.64663]
[1776468960303,28.19,77040.02,0.0,-0.48633,0.00023,24.6467]
[1776468960501,28.19,77040.02,0.0,-0.48633,0.00023,24.6467]
[1776468961310,28.19,77044.34,0.0,-0.48534,0.00023,24.64591]
[1776468962553,28.19,77047.1,0.0,-0.48471,0.00023,24.64533]
[1776468963328,28.19,77046.57,0.0,-0.48483,0.00023,24.64544]
[1776468968359,28.19,77044.6,0.0,-0.48528,0.00023,24.64586]
[1776468973394,28.18,77042.44,0.0,-0.48577,0.00023,24.64627]
[1776468978400,28.18,77043.48,0.0,-0.48553,0.00023,24.64608]
[1776468983432,28.18,77042.49,0.0,-0.48576,0.00023,24.64626]
[1776468988462,28.18,77041.96,0.0,-0.48588,0.00023,24.64636]
[1776468993483,28.18,77044.14,0.0,-0.48538,0.00023,24.6423]
[1776468995964,28.18,77044.14,0.0,-0.48538,0.00023,24.6423]
[1776468996343,28.18,77045.29,0.0,-0.48512,0.00023,24.64207]
[1776468997330,28.18,77031.04,0.0,-0.48838,0.00023,24.64421]
[1776469000516,28.18,77031.4,0.0,-0.4883,0.00023,24.64417]
[1776469001247,28.18,77031.4,0.0,-0.4883,0.00023,24.64417]
[1776469002391,28.18,77040.64,0.0,-0.48618,0.00023,24.64295]
[1776469002488,28.18,77040.64,0.0,-0.48618,0.00023,24.64295]
[1776469002555,28.18,77040.64,0.0,-0.48618,0.00023,24.64295]
[1776469007264,28.18,77043.1,0.0,-0.48562,0.00023,24.64251]
[1776469007327,28.18,77042.92,0.0,-0.48566,0.00023,24.64254]
[1776469012367,28.18,77044.17,0.0,-0.48537,0.00023,24.6423]
[1776469017371,28.18,77043.66,0.0,-0.48549,0.00023,24.6424]
[1776469020316,28.18,77052.75,0.0,-0.48341,0.00023,24.64029]
[1776469022417,28.18,77058.26,0.0,-0.48215,0.00023,24.63869]
[1776469027443,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469027872,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469027935,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469028779,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469029955,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469029964,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469030136,28.18,77059.28,0.0,-0.48192,0.00023,24.63836]
[1776469030453,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469030856,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469030974,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469031150,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469031211,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469031515,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469031560,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469031571,28.18,77060.8,0.0,-0.48157,0.00023,24.63786]
[1776469035211,28.17,77061.65,0.0,-0.48137,0.00023,24.63757]
[1776469037351,28.18,77070.7,0.0,-0.4793,0.00023,24.63416]
[1776469038089,28.18,77062.1,0.0,-0.48127,0.00023,24.63742]
[1776469039858,28.17,77052.8,0.0,-0.4834,0.00023,24.64027]
[1776469042835,28.17,77050.29,0.0,-0.48397,0.00023,24.64092]
[1776469043324,28.17,77049.92,0.0,-0.48406,0.00023,24.64101]
[1776469044137,28.17,77049.92,0.0,-0.48406,0.00023,24.64101]
[1776469044483,28.17,77049.37,0.0,-0.48418,0.00023,24.64115]
[1776469049485,28.17,77046.65,0.0,-0.4848,0.00023,24.64177]
[1776469054489,28.17,77045.06,0.0,-0.48517,0.00023,24.63847]
[1776469059513,28.17,77040.95,0.0,-0.48611,0.00023,24.63925]
[1776469060484,28.17,77033.36,0.0,-0.48785,0.00023,24.64033]
[1776469065540,28.17,77035.54,0.0,-0.48735,0.00023,24.64006]
[1776469070632,28.17,77035.21,0.0,-0.48742,0.00023,24.64011]
[1776469075427,28.17,77040.51,0.0,-0.48621,0.00023,24.63932]
[1776469080481,28.17,77044.2,0.0,-0.48536,0.00023,24.63864]
[1776469085540,28.16,77043.08,0.0,-0.48562,0.00023,24.63886]
[1776469090575,28.16,77046.81,0.0,-0.48477,0.00023,24.63809]
[1776469091510,28.16,77055.22,0.0,-0.48284,0.00023,24.63595]
[1776469092469,28.16,77055.22,0.0,-0.48284,0.00023,24.63595]
[1776469092463,28.16,77061.83,0.0,-0.48133,0.00023,24.63386]
[1776469093015,28.16,77061.83,0.0,-0.48133,0.00023,24.63386]
[1776469093228,28.17,77061.83,0.0,-0.48133,0.00023,24.63386]
[1776469095117,28.17,77062.32,0.0,-0.48122,0.00023,24.63369]
[1776469095242,28.17,77062.32,0.0,-0.48122,0.00023,24.63369]
[1776469100278,28.17,77066.07,0.0,-0.48036,0.00023,24.63234]
[1776469102291,28.17,77071.85,0.0,-0.47904,0.00023,24.63002]
[1776469107328,28.17,77073.78,0.0,-0.47859,0.00023,24.62919]
[1776469114374,28.17,77069.77,0.0,-0.47951,0.00023,24.63089]
[1776469120419,28.18,77071.48,0.0,-0.47912,0.00023,24.62654]
[1776469121458,28.18,77064.34,0.0,-0.48075,0.00023,24.62934]
[1776469125235,28.18,77063.88,0.0,-0.48086,0.00023,24.6295]
[1776469125274,28.18,77063.88,0.0,-0.48086,0.00023,24.6295]
[1776469125452,28.18,77063.92,0.0,-0.48085,0.00023,24.62949]
[1776469127466,28.17,77058.09,0.0,-0.48218,0.00023,24.63144]
[1776469128851,28.17,77057.43,0.0,-0.48234,0.00023,24.63165]
[1776469129532,28.17,77059.49,0.0,-0.48186,0.00023,24.631]
[1776469129823,28.17,77059.49,0.0,-0.48186,0.00023,24.631]
[1776469129902,28.17,77059.49,0.0,-0.48186,0.00023,24.631]
[1776469132501,28.17,77053.22,0.0,-0.4833,0.00023,24.63287]
[1776469137535,28.17,77053.55,0.0,-0.48322,0.00023,24.63277]
[1776469142575,28.17,77054.24,0.0,-0.48306,0.00023,24.63258]
[1776469145591,28.17,77060.06,0.0,-0.48173,0.00023,24.63081]
[1776469149125,28.17,77066.04,0.0,-0.48036,0.00023,24.6287]
[1776469152124,28.17,77067.29,0.0,-0.48008,0.00023,24.62823]
[1776469152492,28.17,77067.29,0.0,-0.48008,0.00023,24.62823]
[1776469152702,28.17,77068.33,0.0,-0.47984,0.00023,24.62782]
[1776469152961,28.17,77068.33,0.0,-0.47984,0.00023,24.62782]
[1776469153286,28.17,77068.33,0.0,-0.47984,0.00023,24.62782]
[1776469153411,28.17,77068.33,0.0,-0.47984,0.00023,24.62782]
[1776469153621,28.17,77068.33,0.0,-0.47984,0.00023,24.62782]
[1776469153509,28.17,77065.52,0.0,-0.48048,0.00023,24.6289]
[1776469153778,28.17,77065.52,0.0,-0.48048,0.00023,24.6289]
[1776469153866,28.17,77065.52,0.0,-0.48048,0.00023,24.6289]
[1776469153899,28.17,77065.52,0.0,-0.48048,0.00023,24.6289]
[1776469154575,28.17,77065.52,0.0,-0.48048,0.00023,24.6289]
[1776469154530,28.17,77025.28,0.0,-0.4897,0.00023,24.63732]
[1776469155159,28.17,77025.28,0.0,-0.4897,0.00023,24.63732]
[1776469155593,28.17,77013.74,0.0,-0.49234,0.00023,24.6373]
[1776469156596,28.17,77021.29,0.0,-0.49061,0.00023,24.63744]
[1776469160372,28.17,77018.59,0.0,-0.49123,0.00023,24.63744]
[1776469160382,28.17,77018.59,0.0,-0.49123,0.00023,24.63744]
[1776469160461,28.17,77017.84,0.0,-0.4914,0.00023,24.63743]
[1776469166300,28.17,77018.78,0.0,-0.49119,0.00023,24.63744]
[1776469166486,28.17,77017.33,0.0,-0.49152,0.00023,24.63742]
[1776469168424,28.17,77016.69,0.0,-0.49167,0.00023,24.63741]
[1776469168471,28.17,77016.69,0.0,-0.49167,0.00023,24.63741]
[1776469173479,28.17,77013.96,0.0,-0.49229,0.00023,24.63367]
[1776469178487,28.17,77015.58,0.0,-0.49192,0.00023,24.63374]
[1776469183512,28.17,77011.76,0.0,-0.4928,0.00023,24.63355]
[1776469188527,28.17,77009.67,0.0,-0.49328,0.00023,24.6334]
[1776469193618,28.17,77005.81,0.0,-0.49416,0.00023,24.63302]
[1776469198700,28.17,77005.77,0.0,-0.49417,0.00023,24.63302]
[1776469204470,28.17,77006.4,0.0,-0.49403,0.00023,24.63309]
[1776469209519,28.17,77005.45,0.0,-0.49424,0.00023,24.63298]
[1776469214558,28.17,77004.91,0.0,-0.49437,0.00023,24.63292]
[1776469219653,28.17,77004.13,0.0,-0.49455,0.00023,24.63282]
[1776469224694,28.18,77008.74,0.0,-0.49349,0.00023,24.63332]
[1776469229759,28.18,77008.36,0.0,-0.49358,0.00023,24.63328]
[1776469231436,28.18,77008.36,0.0,-0.49358,0.00023,24.63328]
[1776469231621,28.18,77012.97,0.0,-0.49252,0.00023,24.62998]
[1776469232635,28.18,77021.22,0.0,-0.49063,0.00023,24.63015]
[1776469233476,28.18,77021.22,0.0,-0.49063,0.00023,24.63015]
[1776469233485,28.18,77021.22,0.0,-0.49063,0.00023,24.63015]
[1776469233586,28.18,77026.45,0.0,-0.48943,0.00023,24.62997]
[1776469234162,28.18,77026.45,0.0,-0.48943,0.00023,24.62997]
[1776469234179,28.18,77026.45,0.0,-0.48943,0.00023,24.62997]
[1776469234643,28.18,77028.36,0.0,-0.48899,0.00023,24.62985]
[1776469235509,28.18,77028.36,0.0,-0.48899,0.00023,24.62985]
[1776469235582,28.18,77028.36,0.0,-0.48899,0.00023,24.62985]
[1776469236227,28.18,77028.36,0.0,-0.48899,0.00023,24.62985]
[1776469236628,28.18,77028.77,0.0,-0.4889,0.00023,24.62982]
[1776469237522,28.18,77028.77,0.0,-0.4889,0.00023,24.62982]
[1776469237587,28.18,77028.8,0.0,-0.48889,0.00023,24.62982]
[1776469243292,28.18,77032.76,0.0,-0.48798,0.00023,24.62946]
[1776469246700,28.18,77040.47,0.0,-0.48622,0.00023,24.6284]
[1776469248971,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249109,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249300,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249422,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249454,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249540,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249674,28.18,77040.87,0.0,-0.48613,0.00023,24.62833]
[1776469249641,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469249752,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469249878,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469249959,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469250100,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469250574,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469250602,28.18,77047.4,0.0,-0.48463,0.00023,24.62703]
[1776469250657,28.18,77055.15,0.0,-0.48286,0.00023,24.62504]
[1776469250756,28.18,77055.15,0.0,-0.48286,0.00023,24.62504]
[1776469251923,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469251977,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469251988,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252083,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252109,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252303,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252373,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252501,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252548,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252705,28.18,77053.24,0.0,-0.48329,0.00023,24.62558]
[1776469252597,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469252752,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469252921,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469252955,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253118,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253217,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253363,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253420,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253567,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253600,28.18,77052.8,0.0,-0.48339,0.00023,24.62569]
[1776469253668,28.18,77052.56,0.0,-0.48345,0.00023,24.62576]
[1776469253822,28.18,77052.56,0.0,-0.48345,0.00023,24.62576]
[1776469253857,28.18,77052.56,0.0,-0.48345,0.00023,24.62576]
[1776469254381,28.18,77052.56,0.0,-0.48345,0.00023,24.62576]
[1776469259769,28.18,77052.78,0.0,-0.4834,0.00023,24.6257]
[1776469263432,28.18,77058.5,0.0,-0.48209,0.00023,24.62402]
[1776469266667,28.17,77063.39,0.0,-0.48097,0.00023,24.62238]
[1776469271489,28.17,77070.59,0.0,-0.47932,0.00023,24.61961]
[1776469275519,28.17,77076.53,0.0,-0.47796,0.00023,24.61701]
[1776469278521,28.17,77076.58,0.0,-0.47795,0.00023,24.61699]
[1776469278662,28.17,77076.58,0.0,-0.47795,0.00023,24.61699]
[1776469279034,28.17,77078.91,0.0,-0.47742,0.00023,24.61589]
[1776469279099,28.17,77078.91,0.0,-0.47742,0.00023,24.61589]
[1776469279109,28.17,77078.91,0.0,-0.47742,0.00023,24.61589]
[1776469279548,28.17,77078.91,0.0,-0.47742,0.00023,24.61589]
[1776469280111,28.17,77078.91,0.0,-0.47742,0.00023,24.61589]
[1776469280127,28.17,77078.91,0.0,-0.47742,0.00023,24.61589]
[1776469280658,28.17,77091.04,0.0,-0.47464,0.00023,24.60945]
[1776469281584,28.17,77090.55,0.0,-0.47475,0.00023,24.60973]
[1776469285588,28.17,77090.43,0.0,-0.47478,0.00023,24.6098]
[1776469285646,28.17,77090.43,0.0,-0.47478,0.00023,24.6098]
[1776469287722,28.17,77094.33,0.0,-0.47389,0.00023,24.6075]
[1776469287771,28.17,77095.95,0.0,-0.47352,0.00023,24.60651]
[1776469290611,28.17,77089.57,0.0,-0.47498,0.00023,24.61029]
[1776469290631,28.17,77089.57,0.0,-0.47498,0.00023,24.61029]
[1776469290694,28.17,77089.57,0.0,-0.47498,0.00023,24.61029]
[1776469290733,28.17,77087.65,0.0,-0.47542,0.00023,24.61137]
[1776469291441,28.17,77087.65,0.0,-0.47542,0.00023,24.61137]
[1776469291518,28.17,77087.65,0.0,-0.47542,0.00023,24.61137]
[1776469291635,28.17,77087.65,0.0,-0.47542,0.00023,24.60772]
[1776469294668,28.17,77083.94,0.0,-0.47626,0.00023,24.60971]
[1776469294690,28.17,77083.26,0.0,-0.47642,0.00023,24.61006]
[1776469301700,28.17,77082.33,0.0,-0.47663,0.00023,24.61054]
[1776469306736,28.17,77079.27,0.0,-0.47733,0.00023,24.61206]
[1776469312646,28.17,77081.6,0.0,-0.4768,0.00023,24.61091]
[1776469317190,28.17,77075.82,0.0,-0.47812,0.00023,24.61368]
[1776469320686,28.17,77075.27,0.0,-0.47825,0.00023,24.61393]
[1776469320754,28.17,77075.27,0.0,-0.47825,0.00023,24.61393]
[1776469321692,28.17,77075.69,0.0,-0.47815,0.00023,24.61374]
[1776469321727,28.17,77075.69,0.0,-0.47815,0.00023,24.61374]
[1776469323126,28.17,77074.94,0.0,-0.47832,0.00023,24.61408]
[1776469323143,28.17,77074.94,0.0,-0.47832,0.00023,24.61408]
[1776469328857,28.17,77077.46,0.0,-0.47775,0.00023,24.61292]
[1776469335937,28.17,77078.67,0.0,-0.47747,0.00023,24.61235]
[1776469337330,28.17,77085.59,0.0,-0.47588,0.00023,24.60883]
[1776469342986,28.17,77086.23,0.0,-0.47574,0.00023,24.60849]
[1776469346317,28.15,77092.02,0.0,-0.4744,0.00023,24.60517]
[1776469349320,28.12,77097.45,0.0,-0.47314,0.00023,24.60178]
[1776469354331,28.1,77103.89,0.0,-0.47165,0.00023,24.5938]
[1776469360106,28.09,77107.66,0.0,-0.47078,0.00023,24.59113]
[1776469363127,28.09,77101.65,0.0,-0.47216,0.00023,24.59529]
[1776469371183,28.07,77103.49,0.0,-0.47172,0.00023,24.59399]
[1776469376746,28.06,77104.57,0.0,-0.47147,0.00023,24.59322]
[1776469385444,28.04,77101.86,0.0,-0.47207,0.00023,24.595]
[1776469386685,28.03,77102.37,0.0,-0.47195,0.00023,24.59465]
[1776469386752,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469386990,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469387318,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469387344,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469387532,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469387669,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469387839,28.03,77049.25,0.0,-0.48417,0.00023,24.61922]
[1776469387847,28.03,77020.98,0.0,-0.49068,0.00023,24.62286]
[1776469387911,28.03,77020.98,0.0,-0.49068,0.00023,24.62286]
[1776469388447,28.03,77020.98,0.0,-0.49068,0.00023,24.62286]
[1776469389317,28.03,77024.77,0.0,-0.48981,0.00023,24.62275]
[1776469390204,28.03,77024.77,0.0,-0.48981,0.00023,24.62275]
[1776469391082,28.03,77022.75,0.0,-0.49027,0.00023,24.62282]
[1776469391331,28.03,77023.18,0.0,-0.49017,0.00023,24.62281]
[1776469394410,28.02,77024.24,0.0,-0.48993,0.00023,24.62277]
[1776469394756,28.02,77027.22,0.0,-0.48924,0.00023,24.62262]
[1776469396363,28.02,77024.92,0.0,-0.48977,0.00023,24.62274]
[1776469396484,28.02,77024.52,0.0,-0.48987,0.00023,24.62276]
[1776469402280,28.01,77023.62,0.0,-0.49007,0.00023,24.6228]
[1776469406436,28.0,77017.9,0.0,-0.49139,0.00023,24.62286]
[1776469412494,27.99,77017.65,0.0,-0.49145,0.00023,24.62286]
[1776469418525,27.97,77021.27,0.0,-0.49061,0.00023,24.61921]
[1776469423559,27.96,77023.34,0.0,-0.49014,0.00023,24.61916]
[1776469425573,27.95,77029.53,0.0,-0.4887,0.00023,24.61879]
[1776469430609,27.94,77031.67,0.0,-0.48821,0.00023,24.61859]
[1776469431125,27.94,77031.67,0.0,-0.48821,0.00023,24.61859]
[1776469431537,27.94,77031.67,0.0,-0.48821,0.00023,24.61859]
[1776469431576,27.94,77031.67,0.0,-0.48821,0.00023,24.61859]
[1776469431758,27.94,77031.67,0.0,-0.48821,0.00023,24.61859]
[1776469431817,27.94,77031.67,0.0,-0.48821,0.00023,24.61859]
[1776469431847,27.93,77035.89,0.0,-0.48723,0.00023,24.61808]
[1776469433907,27.93,77034.52,0.0,-0.48755,0.00023,24.61826]
[1776469433958,27.93,77034.52,0.0,-0.48755,0.00023,24.61826]
[1776469434637,27.93,77033.47,0.0,-0.48779,0.00023,24.61839]
[1776469439178,27.93,77037.22,0.0,-0.48692,0.00023,24.61789]
[1776469439570,27.93,77037.22,0.0,-0.48692,0.00023,24.61789]
[1776469439680,27.93,77037.22,0.0,-0.48692,0.00023,24.61789]
[1776469439724,27.93,77037.22,0.0,-0.48692,0.00023,24.61789]
[1776469439745,27.93,77050.01,0.0,-0.48397,0.00023,24.61532]
[1776469440682,27.93,77050.01,0.0,-0.48397,0.00023,24.61532]
[1776469443154,27.93,77053.98,0.0,-0.48305,0.00023,24.61424]
[1776469443158,27.93,77053.98,0.0,-0.48305,0.00023,24.61424]
[1776469443215,27.93,77053.98,0.0,-0.48305,0.00023,24.61424]
[1776469443713,27.93,77053.55,0.0,-0.48315,0.00023,24.61436]
[1776469445191,27.92,77053.34,0.0,-0.4832,0.00023,24.61442]
[1776469445200,27.92,77053.34,0.0,-0.4832,0.00023,24.61442]
[1776469445943,27.92,77053.08,0.0,-0.48326,0.00023,24.61449]
[1776469450679,27.92,77055.26,0.0,-0.48275,0.00023,24.61386]
[1776469450910,27.92,77054.73,0.0,-0.48287,0.00023,24.61402]
[1776469451206,27.92,77054.73,0.0,-0.48287,0.00023,24.61402]
[1776469451235,27.92,77054.73,0.0,-0.48287,0.00023,24.61402]
[1776469455061,27.91,77053.97,0.0,-0.48305,0.00023,24.61423]
[1776469455932,27.91,77053.98,0.0,-0.48305,0.00023,24.61423]
[1776469461262,27.91,77053.98,0.0,-0.48304,0.00023,24.61423]
[1776469466470,27.9,77049.26,0.0,-0.48413,0.00023,24.61549]
[1776469471480,27.9,77049.26,0.0,-0.48413,0.00023,24.61549]
[1776469476515,27.89,77047.12,0.0,-0.48463,0.00023,24.61235]
[1776469481727,27.89,77047.12,0.0,-0.48462,0.00023,24.61235]
[1776469486737,27.88,77044.7,0.0,-0.48518,0.00023,24.61288]
[1776469491776,27.88,77043.47,0.0,-0.48547,0.00023,24.61313]
[1776469497399,27.87,77043.47,0.0,-0.48547,0.00023,24.61313]
[1776469502462,27.87,77043.15,0.0,-0.48554,0.00023,24.61319]
[1776469504972,27.87,77048.52,0.0,-0.4843,0.00023,24.612]
[1776469510007,27.86,77051.84,0.0,-0.48353,0.00023,24.61114]
[1776469515016,27.86,77050.1,0.0,-0.48393,0.00023,24.6116]
[1776469519036,27.85,77043.91,0.0,-0.48536,0.00023,24.61303]
[1776469521832,27.85,77043.89,0.0,-0.48537,0.00023,24.61303]
[1776469521959,27.85,77046.27,0.0,-0.48481,0.00023,24.61252]
[1776469523000,27.85,77054.94,0.0,-0.4828,0.00023,24.61025]
[1776469525511,27.85,77050.87,0.0,-0.48375,0.00023,24.61139]
[1776469525520,27.85,77050.87,0.0,-0.48375,0.00023,24.61139]
[1776469525925,27.85,77046.73,0.0,-0.48471,0.00023,24.61241]
[1776469530962,27.85,77045.23,0.0,-0.48505,0.00023,24.61275]
[1776469536019,27.84,77042.61,0.0,-0.48566,0.00023,24.60964]
[1776469541100,27.84,77038.03,0.0,-0.48672,0.00023,24.61044]
[1776469545054,27.84,77045.67,0.0,-0.48495,0.00023,24.609]
[1776469550091,27.84,77045.25,0.0,-0.48505,0.00023,24.60909]
[1776469553205,27.84,77049.52,0.0,-0.48406,0.00023,24.60809]
[1776469553225,27.84,77049.52,0.0,-0.48406,0.00023,24.60809]
[1776469553947,27.84,77050.66,0.0,-0.48379,0.00023,24.60779]
[1776469555209,27.83,77050.6,0.0,-0.4838,0.00023,24.6078]
[1776469555235,27.83,77050.6,0.0,-0.4838,0.00023,24.6078]
[1776469555297,27.83,77050.6,0.0,-0.4838,0.00023,24.6078]
[1776469555673,27.83,77051.73,0.0,-0.48354,0.00023,24.6075]
[1776469557213,27.83,77051.73,0.0,-0.48354,0.00023,24.6075]
[1776469557718,27.83,77054.58,0.0,-0.48288,0.00023,24.60669]
[1776469560513,27.82,77055.44,0.0,-0.48268,0.00023,24.60642]
[1776469560616,27.82,77058.15,0.0,-0.48205,0.00023,24.60557]
[1776469566026,27.81,77058.56,0.0,-0.48195,0.00023,24.60543]
[1776469571630,27.8,77060.1,0.0,-0.48159,0.00023,24.60491]
[1776469572942,27.8,77067.09,0.0,-0.47997,0.00023,24.60231]
[1776469575766,27.8,77069.63,0.0,-0.47938,0.00023,24.60126]
[1776469576095,27.8,77069.55,0.0,-0.47939,0.00023,24.60129]
[1776469579017,27.79,77076.61,0.0,-0.47775,0.00023,24.5981]
[1776469583826,27.79,77077.28,0.0,-0.4776,0.00023,24.59777]
[1776469583855,27.79,77077.28,0.0,-0.4776,0.00023,24.59777]
[1776469583894,27.79,77077.28,0.0,-0.4776,0.00023,24.59777]
[1776469583900,27.79,77077.28,0.0,-0.4776,0.00023,24.59777]
[1776469583953,27.79,77077.28,0.0,-0.4776,0.00023,24.59777]
[1776469585856,27.79,77077.28,0.0,-0.4776,0.00023,24.59777]
[1776469585908,27.78,77084.2,0.0,-0.47599,0.00023,24.5942]
[1776469587799,27.78,77084.2,0.0,-0.47599,0.00023,24.5942]
[1776469587815,27.78,77086.66,0.0,-0.47542,0.00023,24.59283]
[1776469593603,27.78,77088.61,0.0,-0.47496,0.00023,24.58804]
[1776469593624,27.78,77088.61,0.0,-0.47496,0.00023,24.58804]
[1776469593952,27.78,77088.61,0.0,-0.47496,0.00023,24.58804]
[1776469593986,27.77,77089.15,0.0,-0.47483,0.00023,24.58772]
[1776469599181,27.76,77089.33,0.0,-0.47478,0.00023,24.5876]
[1776469605367,27.76,77089.33,0.0,-0.47478,0.00023,24.58758]
[1776469605438,27.76,77089.33,0.0,-0.47478,0.00023,24.58758]
[1776469605513,27.76,77089.33,0.0,-0.47478,0.00023,24.58758]
[1776469609861,27.73,77097.35,0.0,-0.4729,0.00023,24.58253]
[1776469612826,27.73,77099.28,0.0,-0.47245,0.00023,24.58124]
[1776469612896,27.73,77099.28,0.0,-0.47245,0.00023,24.58124]
[1776469612928,27.7,77100.68,0.0,-0.47211,0.00023,24.58021]
[1776469613900,27.7,77100.68,0.0,-0.47211,0.00023,24.58021]
[1776469613975,27.7,77100.68,0.0,-0.47211,0.00023,24.58021]
[1776469613990,27.7,77100.68,0.0,-0.47211,0.00023,24.58021]
[1776469614076,27.7,77099.13,0.0,-0.47247,0.00023,24.58126]
[1776469619321,27.7,77099.01,0.0,-0.47249,0.00023,24.58132]
[1776469626977,27.68,77099.01,0.0,-0.47248,0.00023,24.58128]
[1776469632017,27.68,77101.46,0.0,-0.47191,0.00023,24.57959]
[1776469636176,27.67,77101.92,0.0,-0.4718,0.00023,24.57925]
[1776469636211,27.67,77101.92,0.0,-0.4718,0.00023,24.57925]
[1776469638816,27.67,77102.47,0.0,-0.47167,0.00023,24.57886]
[1776469639080,27.67,77102.29,0.0,-0.47171,0.00023,24.57898]
[1776469639456,27.67,77102.29,0.0,-0.47171,0.00023,24.57898]
[1776469640734,27.66,77103.72,0.0,-0.47137,0.00023,24.57796]
[1776469640801,27.66,77103.72,0.0,-0.47137,0.00023,24.57796]
[1776469640814,27.66,77103.72,0.0,-0.47137,0.00023,24.57796]
[1776469640828,27.66,77103.72,0.0,-0.47137,0.00023,24.57796]
[1776469640832,27.66,77103.72,0.0,-0.47137,0.00023,24.57796]
[1776469641081,27.66,77120.63,0.0,-0.46744,0.00023,24.56468]
[1776469642090,27.66,77122.28,0.0,-0.46705,0.00023,24.56326]
[1776469647090,27.66,77122.9,0.0,-0.46691,0.00023,24.5627]
[1776469652145,27.66,77119.57,0.0,-0.46767,0.00023,24.5619]
[1776469657148,27.66,77121.51,0.0,-0.46722,0.00023,24.56023]
[1776469662218,27.65,77121.69,0.0,-0.46718,0.00023,24.56006]
[1776469667261,27.65,77127.19,0.0,-0.46589,0.00023,24.55516]
[1776469667580,27.65,77127.19,0.0,-0.46589,0.00023,24.55516]
[1776469667674,27.65,77127.19,0.0,-0.46589,0.00023,24.55516]
[1776469667726,27.65,77127.19,0.0,-0.46589,0.00023,24.55516]
[1776469667895,27.65,77127.19,0.0,-0.46589,0.00023,24.55516]
[1776469667996,27.65,77130.74,0.0,-0.46507,0.00023,24.55187]
[1776469668897,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669377,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669448,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669454,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669652,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669657,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669868,27.65,77139.37,0.0,-0.46306,0.00023,24.54342]
[1776469669952,27.65,77146.08,0.0,-0.4615,0.00023,24.53643]
[1776469675446,27.64,77142.25,0.0,-0.46238,0.00023,24.54043]
[1776469675506,27.64,77142.25,0.0,-0.46238,0.00023,24.54043]
[1776469675781,27.64,77141.2,0.0,-0.46263,0.00023,24.54151]
[1776469680802,27.63,77141.03,0.0,-0.46266,0.00023,24.54164]
[1776469683240,27.64,77135.12,0.0,-0.46403,0.00023,24.54758]
[1776469688389,27.64,77129.9,0.0,-0.46525,0.00023,24.55258]
[1776469689265,27.64,77129.07,0.0,-0.46544,0.00023,24.55335]
[1776469689331,27.64,77129.07,0.0,-0.46544,0.00023,24.55335]
[1776469689551,27.64,77129.07,0.0,-0.46544,0.00023,24.55335]
[1776469689559,27.64,77129.07,0.0,-0.46544,0.00023,24.55335]
[1776469690186,27.64,77129.07,0.0,-0.46544,0.00023,24.55335]
[1776469689582,27.64,77124.4,0.0,-0.46653,0.00023,24.5576]
[1776469693616,27.64,77123.68,0.0,-0.4667,0.00023,24.55824]
[1776469693624,27.64,77123.68,0.0,-0.4667,0.00023,24.55824]
[1776469693975,27.64,77122.67,0.0,-0.46693,0.00023,24.55913]
[1776469699889,27.63,77115.01,0.0,-0.46872,0.00023,24.56558]
[1776469705530,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469706422,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469706546,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469707006,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469707037,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469707121,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469707147,27.63,77114.55,0.0,-0.46882,0.00023,24.56594]
[1776469710038,27.63,77117.22,0.0,-0.4682,0.00023,24.56375]
[1776469710053,27.63,77117.11,0.0,-0.46822,0.00023,24.56384]
[1776469715349,27.63,77116.95,0.0,-0.46825,0.00023,24.5603]
[1776469720638,27.62,77116.86,0.0,-0.46827,0.00023,24.56037]
[1776469727687,27.62,77116.69,0.0,-0.46831,0.00023,24.5605]
[1776469734735,27.62,77114.92,0.0,-0.46872,0.00023,24.56193]
[1776469740170,27.62,77116.85,0.0,-0.46827,0.00023,24.56034]
[1776469748831,27.61,77116.85,0.0,-0.46827,0.00023,24.56033]
[1776469758904,27.61,77116.54,0.0,-0.46834,0.00023,24.56057]
[1776469763941,27.61,77127.66,0.0,-0.46574,0.00023,24.55086]
[1776469764946,27.61,77129.26,0.0,-0.46537,0.00023,24.54938]
[1776469770384,27.61,77127.96,0.0,-0.46567,0.00023,24.55059]
[1776469771498,27.61,77127.96,0.0,-0.46567,0.00023,24.55059]
[1776469771565,27.61,77127.96,0.0,-0.46567,0.00023,24.55059]
[1776469773304,27.61,77127.96,0.0,-0.46567,0.00023,24.54693]
[1776469774019,27.61,77125.58,0.0,-0.46622,0.00023,24.5491]
[1776469779033,27.61,77124.72,0.0,-0.46642,0.00023,24.54987]
[1776469785088,27.61,77124.39,0.0,-0.4665,0.00023,24.55018]
[1776469791132,27.61,77123.13,0.0,-0.4668,0.00023,24.5513]
[1776469796167,27.61,77122.62,0.0,-0.46692,0.00023,24.55176]
[1776469801202,27.62,77122.21,0.0,-0.46702,0.00023,24.55212]
[1776469806299,27.62,77118.4,0.0,-0.46791,0.00023,24.5554]
[1776469816310,27.62,77118.51,0.0,-0.46788,0.00023,24.55532]
[1776469821346,27.62,77118.31,0.0,-0.46793,0.00023,24.5555]
[1776469823438,27.62,77113.55,0.0,-0.46904,0.00023,24.5594]
[1776469823504,27.62,77113.55,0.0,-0.46904,0.00023,24.5594]
[1776469826314,27.63,77113.26,0.0,-0.46911,0.00023,24.55964]
[1776469826757,27.63,77113.24,0.0,-0.46912,0.00023,24.55965]
[1776469831498,27.63,77114.16,0.0,-0.4689,0.00023,24.55892]
[1776469831563,27.63,77114.16,0.0,-0.4689,0.00023,24.55892]
[1776469838471,27.63,77115.24,0.0,-0.46865,0.00023,24.5544]
[1776469838531,27.63,77115.22,0.0,-0.46865,0.00023,24.55442]
[1776469844508,27.63,77115.24,0.0,-0.46865,0.00023,24.55441]
[1776469850547,27.63,77115.24,0.0,-0.46865,0.00023,24.55442]
[1776469856882,27.63,77115.24,0.0,-0.46865,0.00023,24.55442]
[1776469857768,27.64,77098.75,0.0,-0.4725,0.00023,24.56669]
[1776469859069,27.63,77094.48,0.0,-0.4735,0.00023,24.5695]
[1776469864647,27.63,77097.71,0.0,-0.47274,0.00023,24.56738]
[1776469866231,27.63,77097.71,0.0,-0.47274,0.00023,24.56738]
[1776469866245,27.63,77097.71,0.0,-0.47274,0.00023,24.56738]
[1776469866251,27.63,77097.71,0.0,-0.47274,0.00023,24.56738]
[1776469866380,27.63,77098.91,0.0,-0.47246,0.00023,24.56657]
[1776469868952,27.63,77100.27,0.0,-0.47214,0.00023,24.56564]
[1776469869406,27.63,77100.5,0.0,-0.47209,0.00023,24.56548]
[1776469874795,27.63,77103.23,0.0,-0.47145,0.00023,24.56356]
[1776469879842,27.62,77101.6,0.0,-0.47182,0.00023,24.56469]
[1776469884913,27.62,77102.95,0.0,-0.47151,0.00023,24.56373]
[1776469888522,27.62,77111.09,0.0,-0.46961,0.00023,24.55766]
[1776469893527,27.62,77111.9,0.0,-0.46941,0.00023,24.55336]
[1776469898569,27.62,77111.9,0.0,-0.46941,0.00023,24.55336]
[1776469903585,27.62,77114.04,0.0,-0.46891,0.00023,24.55166]
[1776469908863,27.62,77114.04,0.0,-0.46891,0.00023,24.55165]
[1776469913864,27.62,77116.09,0.0,-0.46844,0.00023,24.54998]
[1776469918923,27.62,77114.56,0.0,-0.46879,0.00023,24.55123]
[1776469923928,27.62,77114.56,0.0,-0.46879,0.00023,24.55124]
[1776469928957,27.62,77114.71,0.0,-0.46876,0.00023,24.55112]
[1776469934005,27.62,77114.83,0.0,-0.46873,0.00023,24.55102]
[1776469939290,27.62,77114.98,0.0,-0.4687,0.00023,24.55091]
[1776469944315,27.62,77115.04,0.0,-0.46868,0.00023,24.55086]
[1776469949964,27.62,77115.13,0.0,-0.46867,0.00023,24.5508]
[1776469955385,27.62,77114.76,0.0,-0.46875,0.00023,24.54743]
[1776469960467,27.61,77112.28,0.0,-0.46932,0.00023,24.54938]
[1776469965503,27.61,77111.72,0.0,-0.46945,0.00023,24.54982]
[1776469969444,27.61,77117.91,0.0,-0.46801,0.00023,24.5448]
[1776469971414,27.62,77124.62,0.0,-0.46644,0.00023,24.53901]
[1776469976425,27.62,77125.11,0.0,-0.46633,0.00023,24.53857]
[1776469981503,27.62,77125.11,0.0,-0.46633,0.00023,24.53856]
[1776469986772,27.61,77125.9,0.0,-0.46614,0.00023,24.53784]
[1776469987039,27.61,77125.9,0.0,-0.46614,0.00023,24.53784]
[1776469987437,27.61,77125.9,0.0,-0.46614,0.00023,24.53784]
[1776469989051,27.61,77125.9,0.0,-0.46614,0.00023,24.53784]
[1776469989086,27.61,77125.9,0.0,-0.46614,0.00023,24.53784]
[1776469994260,27.61,77124.73,0.0,-0.46641,0.00023,24.53889]
[1776470002013,27.61,77122.18,0.0,-0.467,0.00023,24.54112]
[1776470008463,27.6,77123.31,0.0,-0.46674,0.00023,24.54011]
[1776470013688,27.59,77123.85,0.0,-0.4666,0.00023,24.53593]
[1776470018723,27.59,77123.77,0.0,-0.46661,0.00023,24.53598]
[1776470025822,27.59,77123.55,0.0,-0.46666,0.00023,24.53616]
[1776470032223,27.58,77123.68,0.0,-0.46663,0.00023,24.53601]
[1776470039872,27.57,77124.07,0.0,-0.46653,0.00023,24.53563]
[1776470041191,27.57,77115.47,0.0,-0.46854,0.00023,24.543]
[1776470042895,27.57,77111.08,0.0,-0.46956,0.00023,24.54652]
[1776470044100,27.57,77095.87,0.0,-0.47312,0.00023,24.55745]
[1776470044912,27.57,77095.87,0.0,-0.47312,0.00023,24.55745]
[1776470045917,27.57,77087.39,0.0,-0.4751,0.00023,24.5627]
[1776470050309,27.56,77085.2,0.0,-0.47561,0.00023,24.56394]
[1776470050524,27.56,77085.57,0.0,-0.47553,0.00023,24.56373]
[1776470054157,27.56,77084.77,0.0,-0.47571,0.00023,24.56417]
[1776470054591,27.56,77084.77,0.0,-0.47571,0.00023,24.56417]
[1776470060135,27.55,77084.77,0.0,-0.47571,0.00023,24.56415]
[1776470065150,27.54,77082.94,0.0,-0.47613,0.00023,24.56515]
[1776470068390,27.54,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068469,27.54,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068497,27.54,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068544,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068637,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068705,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068852,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470068911,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069061,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069115,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069262,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069380,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069465,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069496,27.53,77084.71,0.0,-0.47571,0.00023,24.56416]
[1776470069597,27.53,77084.71,0.0,-0.47571,0.00023,24.56415]
[1776470069767,27.53,77084.71,0.0,-0.47571,0.00023,24.56415]
[1776470069840,27.53,77084.71,0.0,-0.47571,0.00023,24.56415]
[1776470069849,27.53,77084.71,0.0,-0.47571,0.00023,24.56415]
[1776470072503,27.53,77085.25,0.0,-0.47558,0.00023,24.56018]
[1776470079975,27.52,77083.71,0.0,-0.47594,0.00023,24.56104]
[1776470079988,27.52,77083.71,0.0,-0.47594,0.00023,24.56104]
[1776470080548,27.52,77084.14,0.0,-0.47583,0.00023,24.56078]
[1776470082607,27.51,77084.88,0.0,-0.47566,0.00023,24.56036]
[1776470083561,27.51,77085.22,0.0,-0.47558,0.00023,24.56017]
[1776470083606,27.51,77085.22,0.0,-0.47558,0.00023,24.56016]
[1776470088637,27.51,77087.11,0.0,-0.47513,0.00023,24.55906]
[1776470092342,27.5,77087.16,0.0,-0.47512,0.00023,24.55902]
[1776470092361,27.5,77087.16,0.0,-0.47512,0.00023,24.55902]
[1776470092532,27.5,77087.16,0.0,-0.47511,0.00023,24.55901]
[1776470092791,27.5,77087.16,0.0,-0.47511,0.00023,24.55901]
[1776470094253,27.5,77087.16,0.0,-0.47511,0.00023,24.55901]
[1776470095854,27.49,77086.84,0.0,-0.47519,0.00023,24.55919]
[1776470096555,27.49,77090.31,0.0,-0.47437,0.00023,24.55711]
[1776470101629,27.49,77089.89,0.0,-0.47447,0.00023,24.55736]
[1776470106980,27.48,77090.72,0.0,-0.47427,0.00023,24.55684]
[1776470111987,27.48,77090.26,0.0,-0.47438,0.00023,24.55711]
[1776470114372,27.48,77089.82,0.0,-0.47448,0.00023,24.55738]
[1776470114430,27.48,77089.82,0.0,-0.47448,0.00023,24.55738]
[1776470114490,27.48,77089.82,0.0,-0.47448,0.00023,24.55738]
[1776470114524,27.48,77091.55,0.0,-0.47407,0.00023,24.55631]
[1776470116348,27.48,77091.55,0.0,-0.47407,0.00023,24.55631]
[1776470116356,27.48,77091.55,0.0,-0.47407,0.00023,24.55631]
[1776470116450,27.48,77095.44,0.0,-0.47316,0.00023,24.55382]
[1776470119253,27.48,77096.82,0.0,-0.47283,0.00023,24.5529]
[1776470119355,27.48,77096.82,0.0,-0.47283,0.00023,24.5529]
[1776470119472,27.48,77096.82,0.0,-0.47283,0.00023,24.5529]
[1776470119507,27.48,77096.82,0.0,-0.47283,0.00023,24.5529]
[1776470119537,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470119692,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470119722,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470119899,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120020,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120141,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120223,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120353,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120402,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120558,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120610,27.48,77099.9,0.0,-0.47211,0.00023,24.5508]
[1776470120655,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470120778,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470120842,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121001,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121055,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121281,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121295,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121340,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121553,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121603,27.48,77101.16,0.0,-0.47181,0.00023,24.54992]
[1776470121759,27.47,77102.79,0.0,-0.47143,0.00023,24.54874]
[1776470122009,27.47,77102.79,0.0,-0.47143,0.00023,24.54874]
[1776470122018,27.47,77102.79,0.0,-0.47143,0.00023,24.54874]
[1776470122451,27.47,77102.79,0.0,-0.47143,0.00023,24.54874]
[1776470129501,27.46,77103.05,0.0,-0.47136,0.00023,24.54853]
[1776470134536,27.46,77105.12,0.0,-0.47087,0.00023,24.54335]
[1776470139570,27.46,77108.67,0.0,-0.47004,0.00023,24.54067]
[1776470144605,27.46,77110.22,0.0,-0.46967,0.00023,24.53946]
[1776470149642,27.46,77116.05,0.0,-0.4683,0.00023,24.53473]
[1776470154675,27.45,77118.29,0.0,-0.46777,0.00023,24.53282]
[1776470159712,27.45,77117.99,0.0,-0.46784,0.00023,24.53307]
[1776470164747,27.45,77114.65,0.0,-0.46862,0.00023,24.53586]
[1776470169781,27.45,77112.45,0.0,-0.46914,0.00023,24.53764]
[1776470174817,27.45,77113.12,0.0,-0.46898,0.00023,24.5371]
[1776470179852,27.45,77114.09,0.0,-0.46875,0.00023,24.53631]
[1776470186901,27.45,77114.24,0.0,-0.46872,0.00023,24.53618]
[1776470192059,27.45,77114.53,0.0,-0.46865,0.00023,24.53228]
[1776470197093,27.45,77114.5,0.0,-0.46865,0.00023,24.53231]
[1776470203771,27.45,77114.68,0.0,-0.46861,0.00023,24.53216]
[1776470208858,27.45,77114.68,0.0,-0.46861,0.00023,24.53216]
[1776470217073,27.45,77115.97,0.0,-0.46831,0.00023,24.53109]
[1776470222267,27.45,77115.99,0.0,-0.4683,0.00023,24.53108]
[1776470227302,27.45,77117.82,0.0,-0.46787,0.00023,24.52954]
[1776470233633,27.46,77118.52,0.0,-0.46772,0.00023,24.52898]
[1776470239388,27.46,77113.88,0.0,-0.46881,0.00023,24.53286]
[1776470244422,27.46,77113.52,0.0,-0.46889,0.00023,24.53315]
[1776470249503,27.46,77113.5,0.0,-0.4689,0.00023,24.53317]
[1776470254598,27.45,77115.93,0.0,-0.46832,0.00023,24.52749]
[1776470260534,27.45,77119.2,0.0,-0.46755,0.00023,24.5247]
[1776470265813,27.45,77119.52,0.0,-0.46747,0.00023,24.52442]
[1776470273914,27.45,77119.61,0.0,-0.46745,0.00023,24.52434]
[1776470279667,27.45,77114.88,0.0,-0.46856,0.00023,24.52833]
[1776470284703,27.45,77112.91,0.0,-0.46902,0.00023,24.52994]
[1776470289737,27.44,77112.75,0.0,-0.46906,0.00023,24.53006]
[1776470294772,27.44,77113.5,0.0,-0.46888,0.00023,24.52944]
[1776470298807,27.44,77118.91,0.0,-0.46761,0.00023,24.52491]
[1776470303835,27.44,77117.41,0.0,-0.46796,0.00023,24.52619]
[1776470308872,27.44,77114.73,0.0,-0.46859,0.00024,24.52842]
[1776470314914,27.44,77112.31,0.0,-0.46915,0.00024,24.52672]
[1776470320773,27.44,77112.34,0.0,-0.46915,0.00024,24.5267]
[1776470325992,27.44,77111.13,0.0,-0.46943,0.00024,24.52766]
[1776470331982,27.43,77112.06,0.0,-0.46921,0.00024,24.52691]
[1776470342180,27.43,77113.39,0.0,-0.46889,0.00024,24.52583]
[1776470348145,27.43,77113.69,0.0,-0.46882,0.00024,24.52556]
[1776470353183,27.43,77114.78,0.0,-0.46856,0.00024,24.52467]
[1776470358217,27.42,77117.55,0.0,-0.46791,0.00024,24.52234]
[1776470363440,27.42,77120.34,0.0,-0.46725,0.00024,24.51992]
[1776470368288,27.41,77127.92,0.0,-0.46546,0.00024,24.513]
[1776470373327,27.4,77131.43,0.0,-0.46462,0.00024,24.50593]
[1776470378361,27.39,77136.75,0.0,-0.46336,0.00024,24.50059]
[1776470381855,27.39,77138.39,0.0,-0.46297,0.00024,24.4989]
[1776470381989,27.39,77139.32,0.0,-0.46275,0.00024,24.49793]
[1776470385897,27.39,77141.22,0.0,-0.4623,0.00024,24.49593]
[1776470385903,27.39,77141.22,0.0,-0.4623,0.00024,24.49593]
[1776470385911,27.39,77141.22,0.0,-0.4623,0.00024,24.49593]
[1776470385999,27.39,77141.22,0.0,-0.4623,0.00024,24.49593]
[1776470387960,27.39,77141.22,0.0,-0.4623,0.00024,24.49593]
[1776470387972,27.39,77141.22,0.0,-0.4623,0.00024,24.49593]
[1776470388021,27.38,77141.41,0.0,-0.46226,0.00024,24.49572]
[1776470390037,27.38,77141.41,0.0,-0.46226,0.00024,24.49572]
[1776470390446,27.38,77142.15,0.0,-0.46208,0.00024,24.49493]
[1776470391960,27.38,77142.15,0.0,-0.46208,0.00024,24.49493]
[1776470392062,27.38,77142.84,0.0,-0.46192,0.00024,24.49418]
[1776470395859,27.38,77143.06,0.0,-0.46186,0.00024,24.49392]
[1776470395917,27.38,77133.3,0.0,-0.46416,0.00024,24.50397]
[1776470396447,27.38,77133.3,0.0,-0.46416,0.00024,24.50397]
[1776470396836,27.38,77133.3,0.0,-0.46416,0.00024,24.50397]
[1776470396944,27.38,77133.3,0.0,-0.46416,0.00024,24.50397]
[1776470397007,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470397349,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470397430,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470397442,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470398085,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470397505,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470398367,27.38,77107.45,0.0,-0.47024,0.00024,24.52664]
[1776470398509,27.37,77088.23,0.0,-0.47478,0.00024,24.53979]
[1776470401138,27.37,77087.71,0.0,-0.4749,0.00024,24.5401]
[1776470401195,27.37,77087.71,0.0,-0.4749,0.00024,24.5401]
[1776470401546,27.37,77086.84,0.0,-0.4751,0.00024,24.54061]
[1776470402411,27.37,77086.84,0.0,-0.4751,0.00024,24.54061]
[1776470402452,27.37,77086.84,0.0,-0.4751,0.00024,24.54061]
[1776470402550,27.37,77085.45,0.0,-0.47543,0.00024,24.54142]
[1776470404143,27.37,77083.91,0.0,-0.47579,0.00024,24.5423]
[1776470404163,27.37,77083.91,0.0,-0.47579,0.00024,24.5423]
[1776470404187,27.37,77083.91,0.0,-0.47579,0.00024,24.5423]
[1776470404293,27.37,77083.91,0.0,-0.47579,0.00024,24.5423]
[1776470404718,27.37,77083.91,0.0,-0.47579,0.00024,24.5423]
[1776470404850,27.37,77083.91,0.0,-0.47579,0.00024,24.5423]
[1776470404873,27.37,77074.33,0.0,-0.47805,0.00024,24.54732]
[1776470406577,27.36,77061.03,0.0,-0.4812,0.00024,24.55297]
[1776470411722,27.36,77057.29,0.0,-0.48208,0.00024,24.55429]
[1776470412506,27.36,77057.47,0.0,-0.48204,0.00024,24.55422]
[1776470412607,27.36,77057.47,0.0,-0.48204,0.00024,24.55422]
[1776470416316,27.36,77056.86,0.0,-0.48218,0.00024,24.55443]
[1776470416348,27.36,77056.86,0.0,-0.48218,0.00024,24.55443]
[1776470421683,27.36,77056.63,0.0,-0.48223,0.00024,24.5545]
[1776470424728,27.36,77057.69,0.0,-0.48198,0.00024,24.55415]
[1776470424734,27.36,77065.43,0.0,-0.48015,0.00024,24.55126]
[1776470429740,27.35,77068.65,0.0,-0.47939,0.00024,24.5499]
[1776470432019,27.35,77073.78,0.0,-0.47818,0.00024,24.5439]
[1776470432826,27.35,77080.42,0.0,-0.47661,0.00024,24.54053]
[1776470435091,27.35,77088.08,0.0,-0.4748,0.00024,24.53617]
[1776470435679,27.35,77088.08,0.0,-0.4748,0.00024,24.53617]
[1776470435751,27.35,77088.08,0.0,-0.4748,0.00024,24.53617]
[1776470436962,27.35,77092.19,0.0,-0.47382,0.00024,24.53362]
[1776470437033,27.35,77095.57,0.0,-0.47302,0.00024,24.53141]
[1776470437192,27.35,77095.57,0.0,-0.47302,0.00024,24.53141]
[1776470437240,27.35,77095.57,0.0,-0.47302,0.00024,24.53141]
[1776470437815,27.35,77095.57,0.0,-0.47302,0.00024,24.53141]
[1776470437822,27.35,77097.18,0.0,-0.47264,0.00024,24.53032]
[1776470438950,27.35,77097.18,0.0,-0.47264,0.00024,24.53032]
[1776470439051,27.34,77098.28,0.0,-0.47238,0.00024,24.52956]
[1776470441355,27.34,77098.21,0.0,-0.4724,0.00024,24.52961]
[1776470441843,27.34,77097.28,0.0,-0.47262,0.00024,24.53024]
[1776470442995,27.34,77097.28,0.0,-0.47262,0.00024,24.53024]
[1776470443005,27.34,77097.28,0.0,-0.47262,0.00024,24.53024]
[1776470443131,27.34,77096.65,0.0,-0.47277,0.00024,24.53067]
[1776470448275,27.34,77095.1,0.0,-0.47313,0.00024,24.5317]
[1776470453227,27.33,77093.77,0.0,-0.47344,0.00024,24.53256]
[1776470453235,27.33,77093.77,0.0,-0.47344,0.00024,24.53256]
[1776470454012,27.33,77093.25,0.0,-0.47356,0.00024,24.5329]
[1776470455231,27.33,77092.85,0.0,-0.47366,0.00024,24.53315]
[1776470455237,27.33,77092.85,0.0,-0.47366,0.00024,24.53315]
[1776470455265,27.33,77092.85,0.0,-0.47366,0.00024,24.53315]
[1776470456149,27.33,77092.67,0.0,-0.4737,0.00024,24.53327]
[1776470457056,27.33,77098.13,0.0,-0.47241,0.00024,24.52963]
[1776470457240,27.33,77098.13,0.0,-0.47241,0.00024,24.52963]
[1776470457249,27.33,77098.13,0.0,-0.47241,0.00024,24.52963]
[1776470457253,27.33,77098.13,0.0,-0.47241,0.00024,24.52963]
[1776470457959,27.33,77103.92,0.0,-0.47104,0.00024,24.52549]
[1776470459323,27.33,77104.01,0.0,-0.47102,0.00024,24.52542]
[1776470459347,27.33,77104.01,0.0,-0.47102,0.00024,24.52542]
[1776470460101,27.33,77107.26,0.0,-0.47025,0.00024,24.52297]
[1776470461319,27.33,77107.26,0.0,-0.47025,0.00024,24.52297]
[1776470461989,27.33,77108.52,0.0,-0.46995,0.00024,24.52199]
[1776470462809,27.33,77108.52,0.0,-0.46995,0.00024,24.52199]
[1776470462889,27.33,77108.52,0.0,-0.46995,0.00024,24.52199]
[1776470463100,27.33,77108.52,0.0,-0.46995,0.00024,24.52199]
[1776470464009,27.33,77112.72,0.0,-0.46896,0.00024,24.51864]
[1776470465184,27.33,77115.57,0.0,-0.46829,0.00024,24.51629]
[1776470465247,27.33,77115.57,0.0,-0.46829,0.00024,24.51629]
[1776470465393,27.33,77115.57,0.0,-0.46829,0.00024,24.51629]
[1776470466012,27.33,77117.91,0.0,-0.46774,0.00024,24.5143]
[1776470468236,27.33,77120.46,0.0,-0.46714,0.00024,24.51208]
[1776470468307,27.33,77120.46,0.0,-0.46714,0.00024,24.51208]
[1776470469457,27.33,77121.58,0.0,-0.46687,0.00024,24.51109]
[1776470470043,27.33,77121.91,0.0,-0.4668,0.00024,24.5108]
[1776470470662,27.33,77121.91,0.0,-0.4668,0.00024,24.5108]
[1776470470728,27.33,77121.91,0.0,-0.4668,0.00024,24.5108]
[1776470471051,27.33,77121.91,0.0,-0.4668,0.00024,24.5108]
[1776470471061,27.33,77121.91,0.0,-0.4668,0.00024,24.5108]
[1776470471121,27.33,77121.91,0.0,-0.4668,0.00024,24.5108]
[1776470471417,27.33,77130.63,0.0,-0.46474,0.00024,24.50268]
[1776470471517,27.33,77130.63,0.0,-0.46474,0.00024,24.50268]
[1776470472054,27.33,77130.63,0.0,-0.46474,0.00024,24.50267]
[1776470473065,27.33,77151.52,0.0,-0.45982,0.00024,24.48056]
[1776470473586,27.33,77151.52,0.0,-0.45982,0.00024,24.48056]
[1776470473595,27.33,77151.52,0.0,-0.45982,0.00024,24.48056]
[1776470473598,27.33,77151.52,0.0,-0.45982,0.00024,24.48056]
[1776470474069,27.33,77160.23,0.0,-0.45776,0.00024,24.47022]
[1776470475629,27.33,77162.29,0.0,-0.45728,0.00024,24.46768]
[1776470476083,27.33,77162.56,0.0,-0.45721,0.00024,24.46734]
[1776470477542,27.33,77163.32,0.0,-0.45703,0.00024,24.46638]
[1776470477693,27.33,77163.32,0.0,-0.45703,0.00024,24.46638]
[1776470477857,27.33,77163.32,0.0,-0.45703,0.00024,24.46638]
[1776470477912,27.33,77163.32,0.0,-0.45703,0.00024,24.46638]
[1776470478096,27.33,77165.09,0.0,-0.45662,0.00024,24.46415]
[1776470479106,27.33,77177.58,0.0,-0.45368,0.00024,24.44769]
[1776470479773,27.33,77177.58,0.0,-0.45368,0.00024,24.44769]
[1776470480110,27.33,77189.66,0.0,-0.45084,0.00023,24.4305]
[1776470481118,27.33,77190.08,0.0,-0.45074,0.00023,24.42988]
[1776470484463,27.32,77190.69,0.0,-0.4506,0.00023,24.42897]
[1776470484480,27.32,77190.69,0.0,-0.4506,0.00023,24.42897]
[1776470485815,27.32,77190.61,0.0,-0.45062,0.00023,24.42909]
[1776470486152,27.32,77191.06,0.0,-0.45051,0.00023,24.42842]
[1776470491198,27.32,77186.02,0.0,-0.45169,0.00023,24.4321]
[1776470493215,27.32,77192.34,0.0,-0.4502,0.00023,24.42281]
[1776470498299,27.32,77190.13,0.0,-0.45072,0.00023,24.4261]
[1776470499784,27.32,77190.13,0.0,-0.45072,0.00023,24.4261]
[1776470499793,27.32,77190.13,0.0,-0.45072,0.00023,24.4261]
[1776470500107,27.32,77192.27,0.0,-0.45022,0.00023,24.42292]
[1776470501031,27.32,77192.27,0.0,-0.45022,0.00023,24.42292]
[1776470501039,27.32,77192.27,0.0,-0.45022,0.00023,24.42292]
[1776470501062,27.32,77193.53,0.0,-0.44992,0.00023,24.42102]
[1776470502218,27.32,77195.39,0.0,-0.44949,0.00023,24.41821]
[1776470502225,27.32,77195.39,0.0,-0.44949,0.00023,24.41821]
[1776470503005,27.32,77194.2,0.0,-0.44976,0.00023,24.42002]
[1776470503416,27.32,77194.2,0.0,-0.44976,0.00023,24.42002]
[1776470503425,27.32,77194.2,0.0,-0.44976,0.00023,24.42002]
[1776470504169,27.32,77193.07,0.0,-0.45003,0.00023,24.42172]
[1776470504717,27.32,77193.07,0.0,-0.45003,0.00023,24.42172]
[1776470504747,27.32,77193.07,0.0,-0.45003,0.00023,24.42172]
[1776470506110,27.32,77191.47,0.0,-0.45041,0.00023,24.42412]
[1776470506150,27.32,77191.2,0.0,-0.45047,0.00023,24.42452]
[1776470511332,27.32,77193.9,0.0,-0.44984,0.00023,24.42048]
[1776470516213,27.32,77191.76,0.0,-0.45034,0.00023,24.42369]
[1776470516291,27.32,77191.41,0.0,-0.45042,0.00023,24.42421]
[1776470516575,27.32,77189.45,0.0,-0.45088,0.00023,24.42711]
[1776470521922,27.32,77187.02,0.0,-0.45145,0.00023,24.43067]
[1776470522055,27.32,77187.29,0.0,-0.45139,0.00023,24.43027]
[1776470525099,27.32,77184.88,0.0,-0.45195,0.00023,24.43375]
[1776470525166,27.32,77184.88,0.0,-0.45195,0.00023,24.43375]
[1776470526061,27.32,77172.95,0.0,-0.45476,0.00024,24.45025]
[1776470527960,27.32,77172.95,0.0,-0.45476,0.00024,24.45024]
[1776470528020,27.32,77172.95,0.0,-0.45476,0.00024,24.45024]
[1776470528134,27.32,77166.71,0.0,-0.45622,0.00024,24.45838]
[1776470533490,27.32,77165.69,0.0,-0.45646,0.00024,24.45963]
[1776470538524,27.31,77166.81,0.0,-0.45619,0.00024,24.45816]
[1776470543442,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470543544,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470543651,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470543717,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470543851,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470543922,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470544061,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470544099,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470544106,27.31,77166.55,0.0,-0.45624,0.00024,24.45846]
[1776470544162,27.31,77168.82,0.0,-0.45571,0.00024,24.45552]
[1776470544908,27.31,77168.82,0.0,-0.45571,0.00024,24.45552]
[1776470545209,27.31,77169.18,0.0,-0.45562,0.00024,24.45505]
[1776470550266,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470550538,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470550566,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470550727,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470550978,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470551024,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470551201,27.3,77169.79,0.0,-0.45547,0.00024,24.45421]
[1776470551063,27.3,77172.43,0.0,-0.45484,0.00024,24.44704]
[1776470551265,27.3,77172.43,0.0,-0.45484,0.00024,24.44704]
[1776470551415,27.3,77172.43,0.0,-0.45484,0.00024,24.44704]
[1776470551479,27.3,77172.43,0.0,-0.45484,0.00024,24.44704]
[1776470551627,27.3,77172.43,0.0,-0.45484,0.00024,24.44704]
[1776470551723,27.3,77177.45,0.0,-0.45366,0.00024,24.44025]
[1776470553084,27.3,77177.45,0.0,-0.45366,0.00024,24.44025]
[1776470553119,27.3,77183.02,0.0,-0.45235,0.00024,24.43246]
[1776470553462,27.3,77183.02,0.0,-0.45235,0.00024,24.43246]
[1776470553539,27.3,77183.02,0.0,-0.45235,0.00024,24.43246]
[1776470554638,27.3,77189.47,0.0,-0.45083,0.00024,24.42312]
[1776470557157,27.3,77190.39,0.0,-0.45062,0.00024,24.42176]
[1776470557230,27.3,77191.49,0.0,-0.45036,0.00024,24.42012]
[1776470562696,27.3,77189.57,0.0,-0.45081,0.00024,24.42298]
[1776470567731,27.3,77189.85,0.0,-0.45074,0.00024,24.42256]
[1776470569987,27.3,77187.77,0.0,-0.45123,0.00024,24.42562]
[1776470569996,27.3,77187.77,0.0,-0.45123,0.00024,24.42562]
[1776470570215,27.3,77182.1,0.0,-0.45257,0.00024,24.43376]
[1776470571098,27.3,77182.1,0.0,-0.45257,0.00024,24.43376]
[1776470571107,27.3,77182.1,0.0,-0.45257,0.00024,24.43376]
[1776470571200,27.3,77182.57,0.0,-0.45246,0.00024,24.43309]
[1776470572400,27.3,77181.34,0.0,-0.45274,0.00024,24.43482]
[1776470572407,27.3,77181.34,0.0,-0.45274,0.00024,24.43482]
[1776470573191,27.3,77184.73,0.0,-0.45195,0.00024,24.43001]
[1776470573557,27.3,77184.73,0.0,-0.45195,0.00024,24.43001]
[1776470573625,27.3,77184.73,0.0,-0.45195,0.00024,24.43001]
[1776470573773,27.3,77184.73,0.0,-0.45195,0.00024,24.43]
[1776470574418,27.3,77184.73,0.0,-0.45195,0.00024,24.43]
[1776470574710,27.3,77184.73,0.0,-0.45195,0.00024,24.43]
[1776470574791,27.3,77184.73,0.0,-0.45195,0.00024,24.43]
[1776470574891,27.3,77188.91,0.0,-0.45096,0.00024,24.42392]
[1776470575845,27.3,77188.91,0.0,-0.45096,0.00024,24.42392]
[1776470575880,27.3,77188.91,0.0,-0.45096,0.00024,24.42392]
[1776470576047,27.3,77191.85,0.0,-0.45027,0.00024,24.41957]
[1776470577457,27.3,77191.85,0.0,-0.45027,0.00024,24.41957]
[1776470580846,27.3,77192.63,0.0,-0.45009,0.00024,24.4184]
[1776470582837,27.3,77183.41,0.0,-0.45226,0.00024,24.43189]
[1776470587871,27.3,77182.92,0.0,-0.45237,0.00024,24.43257]
[1776470592907,27.29,77181.41,0.0,-0.45272,0.00024,24.43469]
[1776470594448,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470594526,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470594613,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470594935,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470594972,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470595000,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470595034,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470595062,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470595094,27.29,77177.94,0.0,-0.45354,0.00024,24.43952]
[1776470595129,27.29,77169.77,0.0,-0.45546,0.00024,24.45049]
[1776470596935,27.29,77166.02,0.0,-0.45634,0.00024,24.45532]
[1776470599996,27.29,77168.94,0.0,-0.45565,0.00024,24.45155]
[1776470600048,27.29,77168.94,0.0,-0.45565,0.00024,24.45155]
[1776470600244,27.29,77168.94,0.0,-0.45565,0.00024,24.45155]
[1776470600281,27.29,77168.94,0.0,-0.45565,0.00024,24.45155]
[1776470600270,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470600476,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470600545,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470600732,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470600778,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470600933,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470600977,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470601167,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470601210,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470601224,27.29,77173.67,0.0,-0.45454,0.00024,24.44528]
[1776470601225,27.29,77174.57,0.0,-0.45433,0.00024,24.44407]
[1776470601869,27.29,77174.57,0.0,-0.45433,0.00024,24.44407]
[1776470602196,27.29,77174.52,0.0,-0.45434,0.00024,24.44413]
[1776470603871,27.29,77174.3,0.0,-0.45439,0.00024,24.44442]
[1776470603910,27.29,77174.3,0.0,-0.45439,0.00024,24.44442]
[1776470605914,27.29,77174.37,0.0,-0.45437,0.00024,24.44431]
[1776470605942,27.29,77174.37,0.0,-0.45437,0.00024,24.44431]
[1776470607951,27.29,77174.28,0.0,-0.45439,0.00024,24.44442]
[1776470607963,27.29,77174.28,0.0,-0.45439,0.00024,24.44442]
[1776470608541,27.28,77174.23,0.0,-0.4544,0.00024,24.44448]
[1776470608568,27.28,77174.23,0.0,-0.4544,0.00024,24.44448]
[1776470609020,27.28,77174.23,0.0,-0.4544,0.00024,24.44447]
[1776470609985,27.28,77174.23,0.0,-0.4544,0.00024,24.44447]
[1776470610089,27.28,77177.41,0.0,-0.45365,0.00024,24.44014]
[1776470612027,27.28,77176.71,0.0,-0.45381,0.00024,24.43742]
[1776470612038,27.28,77176.71,0.0,-0.45381,0.00024,24.43742]
[1776470614067,27.28,77176.95,0.0,-0.45375,0.00024,24.43708]
[1776470614086,27.28,77176.95,0.0,-0.45375,0.00024,24.43708]
[1776470614220,27.28,77177.08,0.0,-0.45372,0.00024,24.43689]
[1776470618102,27.28,77177.14,0.0,-0.4537,0.00024,24.4368]
[1776470618121,27.28,77177.14,0.0,-0.4537,0.00024,24.4368]
[1776470620139,27.28,77177.99,0.0,-0.4535,0.00024,24.43562]
[1776470620182,27.28,77177.99,0.0,-0.4535,0.00024,24.43562]
[1776470620240,27.28,77177.42,0.0,-0.45363,0.00024,24.4364]
[1776470622160,27.28,77177.42,0.0,-0.45363,0.00024,24.43639]
[1776470622180,27.28,77177.42,0.0,-0.45363,0.00024,24.43639]
[1776470626110,27.28,77180.7,0.0,-0.45286,0.00024,24.43181]
[1776470626158,27.28,77180.7,0.0,-0.45286,0.00024,24.43181]
[1776470626242,27.28,77180.7,0.0,-0.45286,0.00024,24.43181]
[1776470626320,27.28,77183.02,0.0,-0.45231,0.00024,24.42853]
[1776470631861,27.27,77183.22,0.0,-0.45226,0.00024,24.42823]
[1776470635211,27.28,77191.07,0.0,-0.45042,0.00024,24.4168]
[1776470640234,27.28,77190.94,0.0,-0.45045,0.00024,24.417]
[1776470640332,27.28,77190.99,0.0,-0.45044,0.00024,24.41692]
[1776470641448,27.28,77191.29,0.0,-0.45037,0.00024,24.41648]
[1776470641453,27.28,77191.29,0.0,-0.45037,0.00024,24.41648]
[1776470642263,27.28,77192.32,0.0,-0.45012,0.00024,24.41493]
[1776470642582,27.28,77192.32,0.0,-0.45012,0.00024,24.41493]
[1776470642588,27.28,77192.32,0.0,-0.45012,0.00024,24.41493]
[1776470643268,27.28,77192.32,0.0,-0.45012,0.00024,24.41494]
[1776470643716,27.28,77192.32,0.0,-0.45012,0.00024,24.41494]
[1776470643728,27.28,77192.32,0.0,-0.45012,0.00024,24.41494]
[1776470644287,27.28,77186.19,0.0,-0.45157,0.00024,24.42399]
[1776470644871,27.28,77186.19,0.0,-0.45157,0.00024,24.42399]
[1776470644876,27.28,77186.19,0.0,-0.45157,0.00024,24.42399]
[1776470645283,27.28,77186.19,0.0,-0.45157,0.00024,24.42399]
[1776470646194,27.28,77186.19,0.0,-0.45157,0.00024,24.42399]
[1776470646236,27.28,77186.19,0.0,-0.45157,0.00024,24.42399]
[1776470646337,27.28,77185.88,0.0,-0.45164,0.00024,24.42445]
[1776470646612,27.28,77185.88,0.0,-0.45164,0.00024,24.42445]
[1776470652046,27.28,77182.25,0.0,-0.45249,0.00024,24.42964]
[1776470656256,27.28,77176.01,0.0,-0.45396,0.00024,24.4383]
[1776470657705,27.27,77175.72,0.0,-0.45403,0.00024,24.43869]
[1776470657735,27.27,77175.72,0.0,-0.45403,0.00024,24.43869]
[1776470657741,27.27,77175.72,0.0,-0.45403,0.00024,24.43869]
[1776470657893,27.27,77175.72,0.0,-0.45403,0.00024,24.43869]
[1776470657949,27.27,77175.72,0.0,-0.45403,0.00024,24.43869]
[1776470658050,27.27,77175.72,0.0,-0.45403,0.00024,24.43868]
[1776470661396,27.27,77166.6,0.0,-0.45618,0.00024,24.45072]
[1776470666709,27.27,77166.96,0.0,-0.45609,0.00024,24.45022]
[1776470670305,27.27,77166.96,0.0,-0.45608,0.00024,24.45021]
[1776470670348,27.27,77166.96,0.0,-0.45608,0.00024,24.45021]
[1776470670470,27.27,77167.47,0.0,-0.45596,0.00024,24.44954]
[1776470670606,27.27,77167.47,0.0,-0.45596,0.00024,24.44954]
[1776470670673,27.27,77167.47,0.0,-0.45596,0.00024,24.44954]
[1776470670692,27.27,77167.47,0.0,-0.45596,0.00024,24.44954]
[1776470670697,27.27,77167.47,0.0,-0.45596,0.00024,24.44954]
[1776470670980,27.26,77166.13,0.0,-0.45628,0.00024,24.45126]
[1776470676779,27.26,77169.59,0.0,-0.45545,0.00024,24.44305]
[1776470682541,27.25,77165.3,0.0,-0.45645,0.00024,24.44855]
[1776470687577,27.25,77168.31,0.0,-0.45574,0.00024,24.44464]
[1776470692616,27.25,77171.22,0.0,-0.45505,0.00024,24.44078]
[1776470697650,27.24,77170.47,0.0,-0.45522,0.00024,24.44172]
[1776470702693,27.24,77172.32,0.0,-0.45477,0.00024,24.43923]
[1776470704308,27.24,77182.28,0.0,-0.45242,0.00024,24.42549]
[1776470709735,27.24,77185.67,0.0,-0.45163,0.00024,24.42064]
[1776470714773,27.24,77186.94,0.0,-0.45133,0.00024,24.4188]
[1776470719806,27.24,77189.1,0.0,-0.45082,0.00024,24.41564]
[1776470724841,27.24,77189.78,0.0,-0.45066,0.00024,24.41464]
[1776470729877,27.24,77191.96,0.0,-0.45015,0.00024,24.41139]
[1776470730533,27.24,77191.96,0.0,-0.45015,0.00024,24.41139]
[1776470730545,27.24,77191.96,0.0,-0.45015,0.00024,24.41139]
[1776470731102,27.24,77186.82,0.0,-0.45136,0.00024,24.41533]
[1776470731643,27.24,77186.82,0.0,-0.45136,0.00024,24.41533]
[1776470731661,27.24,77186.82,0.0,-0.45136,0.00024,24.41533]
[1776470731949,27.24,77186.82,0.0,-0.45136,0.00024,24.41533]
[1776470731967,27.24,77186.49,0.0,-0.45143,0.00024,24.41582]
[1776470737206,27.24,77185.83,0.0,-0.45159,0.00024,24.41679]
[1776470742967,27.25,77185.97,0.0,-0.45156,0.00024,24.41661]
[1776470748049,27.25,77186.6,0.0,-0.45142,0.00024,24.41572]
[1776470750584,27.25,77186.6,0.0,-0.45142,0.00024,24.41572]
[1776470750630,27.25,77186.6,0.0,-0.45142,0.00024,24.41572]
[1776470756072,27.25,77187.15,0.0,-0.45129,0.00024,24.41497]
[1776470763121,27.26,77187.03,0.0,-0.45133,0.00024,24.41519]
[1776470768161,27.26,77188.47,0.0,-0.45099,0.00024,24.41311]
[1776470773196,27.26,77188.85,0.0,-0.45091,0.00024,24.41259]
[1776470778229,27.27,77191.06,0.0,-0.45039,0.00024,24.40935]
[1776470783271,27.27,77190.06,0.0,-0.45063,0.00024,24.41087]
[1776470789304,27.27,77193.62,0.0,-0.4498,0.00024,24.40557]
[1776470794338,27.28,77194.2,0.0,-0.44966,0.00024,24.40103]
[1776470796353,27.28,77187.75,0.0,-0.45118,0.00024,24.41067]
[1776470801388,27.28,77187.48,0.0,-0.45125,0.00024,24.41111]
[1776470806422,27.28,77188.43,0.0,-0.45103,0.00024,24.40975]
[1776470810450,27.29,77194.64,0.0,-0.44958,0.00024,24.40049]
[1776470815485,27.29,77191.02,0.0,-0.45043,0.00024,24.40597]
[1776470817304,27.29,77189.19,0.0,-0.45086,0.00024,24.40869]
[1776470817381,27.29,77189.19,0.0,-0.45086,0.00024,24.40869]
[1776470817499,27.29,77188.41,0.0,-0.45105,0.00024,24.40984]
[1776470822535,27.29,77185.32,0.0,-0.45178,0.00024,24.41436]
[1776470827838,27.29,77186.37,0.0,-0.45153,0.00024,24.41285]
[1776470834618,27.3,77191.44,0.0,-0.45034,0.00024,24.40541]
[1776470840085,27.3,77194.86,0.0,-0.44954,0.00024,24.40027]
[1776470846702,27.3,77193.59,0.0,-0.44984,0.00024,24.40221]
[1776470851738,27.3,77194.26,0.0,-0.44968,0.00024,24.39752]
[1776470858051,27.3,77194.5,0.0,-0.44962,0.00024,24.39716]
[1776470861591,27.3,77195.79,0.0,-0.44932,0.00024,24.3952]
[1776470861634,27.3,77195.79,0.0,-0.44932,0.00024,24.3952]
[1776470862249,27.3,77195.79,0.0,-0.44932,0.00024,24.3952]
[1776470862355,27.3,77195.79,0.0,-0.44932,0.00024,24.3952]
[1776470868483,27.3,77195.86,0.0,-0.4493,0.00024,24.3951]
[1776470873892,27.3,77195.09,0.0,-0.44948,0.00024,24.39628]
[1776470879934,27.3,77195.47,0.0,-0.4494,0.00024,24.39571]
[1776470885425,27.3,77193.18,0.0,-0.44994,0.00024,24.39919]
[1776470892018,27.3,77192.28,0.0,-0.45015,0.00024,24.40055]
[1776470898331,27.3,77191.97,0.0,-0.45022,0.00024,24.40102]
[1776470904536,27.3,77191.97,0.0,-0.45022,0.00024,24.40102]
[1776470910147,27.3,77192.67,0.0,-0.45006,0.00024,24.39997]
[1776470915245,27.3,77193.92,0.0,-0.44976,0.00024,24.39441]
[1776470922227,27.3,77193.26,0.0,-0.44991,0.00024,24.39542]
[1776470927441,27.31,77192.24,0.0,-0.45016,0.00024,24.39696]
[1776470933261,27.31,77192.22,0.0,-0.45016,0.00024,24.397]
[1776470938618,27.31,77195.34,0.0,-0.44943,0.00024,24.39231]
[1776470940399,27.31,77195.34,0.0,-0.44943,0.00024,24.39231]
[1776470940436,27.31,77195.34,0.0,-0.44943,0.00024,24.39231]
[1776470940478,27.31,77189.45,0.0,-0.45082,0.00024,24.40116]
[1776470940975,27.31,77189.45,0.0,-0.45082,0.00024,24.40116]
[1776470941045,27.31,77189.45,0.0,-0.45082,0.00024,24.40116]
[1776470941388,27.31,77189.45,0.0,-0.45082,0.00024,24.40116]
[1776470941469,27.31,77189.45,0.0,-0.45082,0.00024,24.40116]
[1776470941473,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470941818,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470941830,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470941851,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470941887,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470942158,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470942228,27.31,77174.91,0.0,-0.45424,0.00024,24.42172]
[1776470942645,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470942694,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470942731,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470942762,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470942859,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470942937,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470942998,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470943133,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470943179,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470943337,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470943391,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470943620,27.31,77154.84,0.0,-0.45897,0.00024,24.44713]
[1776470943546,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470943739,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470943788,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470943819,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470943857,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470943890,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470944018,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470944062,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470944077,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470944080,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470944594,27.31,77138.47,0.0,-0.46283,0.00024,24.4653]
[1776470944656,27.31,77124.19,0.0,-0.46621,0.00024,24.47927]
[1776470945555,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470945807,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470945882,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946245,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946293,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946324,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946326,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946424,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946507,27.31,77123.8,0.0,-0.4663,0.00024,24.47962]
[1776470946578,27.31,77111.69,0.0,-0.46916,0.00024,24.49005]
[1776470947294,27.31,77111.69,0.0,-0.46916,0.00024,24.49005]
[1776470947337,27.31,77111.69,0.0,-0.46916,0.00024,24.49005]
[1776470947497,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470947696,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470947754,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470947793,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470947840,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470947916,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470948032,27.31,77096.67,0.0,-0.47272,0.00024,24.50124]
[1776470948428,27.31,77096.67,0.0,-0.47272,0.00024,24.50123]
[1776470948890,27.31,77096.67,0.0,-0.47272,0.00024,24.50123]
[1776470948983,27.31,77096.67,0.0,-0.47272,0.00024,24.50123]
[1776470949049,27.31,77096.67,0.0,-0.47272,0.00024,24.50123]
[1776470949084,27.31,77096.67,0.0,-0.47272,0.00024,24.50123]
[1776470949232,27.31,77096.67,0.0,-0.47272,0.00024,24.50123]
[1776470949441,27.31,77101.7,0.0,-0.47152,0.00024,24.4977]
[1776470950401,27.31,77101.7,0.0,-0.47152,0.00024,24.4977]
[1776470950443,27.31,77101.7,0.0,-0.47152,0.00024,24.4977]
[1776470950503,27.31,77117.55,0.0,-0.46777,0.00024,24.48515]
[1776470951577,27.31,77117.55,0.0,-0.46777,0.00024,24.48515]
[1776470951592,27.31,77117.55,0.0,-0.46777,0.00024,24.48515]
[1776470951449,27.31,77117.55,0.0,-0.46777,0.00024,24.48515]
[1776470952623,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470952711,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470952790,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470953435,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470953481,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470953492,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470953495,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470953604,27.31,77113.75,0.0,-0.46867,0.00024,24.48836]
[1776470953594,27.31,77112.36,0.0,-0.469,0.00024,24.48951]
[1776470954473,27.31,77112.36,0.0,-0.469,0.00024,24.48951]
[1776470955830,27.31,77111.76,0.0,-0.46915,0.00024,24.49]
[1776470955841,27.31,77111.76,0.0,-0.46915,0.00024,24.49]
[1776470956569,27.31,77113.85,0.0,-0.46865,0.00024,24.48829]
[1776470958838,27.31,77113.76,0.0,-0.46867,0.00024,24.48836]
[1776470958844,27.31,77113.76,0.0,-0.46867,0.00024,24.48836]
[1776470958936,27.31,77113.76,0.0,-0.46867,0.00024,24.48836]
[1776470959508,27.31,77113.76,0.0,-0.46867,0.00024,24.48836]
[1776470963662,27.31,77114.69,0.0,-0.46845,0.00024,24.48759]
[1776470963752,27.31,77113.14,0.0,-0.46882,0.00024,24.48888]
[1776470964542,27.31,77106.59,0.0,-0.47037,0.00024,24.49408]
[1776470965550,27.31,77097.36,0.0,-0.47255,0.00024,24.50077]
[1776470966557,27.31,77087.9,0.0,-0.47479,0.00024,24.50687]
[1776470968570,27.31,77088.22,0.0,-0.47472,0.00024,24.50667]
[1776470970584,27.31,77094.17,0.0,-0.47331,0.00024,24.50291]
[1776470976438,27.31,77096.14,0.0,-0.47284,0.00024,24.49792]
[1776470978030,27.3,77096.5,0.0,-0.47275,0.00024,24.49767]
[1776470978039,27.3,77096.5,0.0,-0.47275,0.00024,24.49767]
[1776470978640,27.3,77097.68,0.0,-0.47247,0.00024,24.49686]
[1776470983359,27.3,77098.01,0.0,-0.47239,0.00024,24.49663]
[1776470983675,27.3,77098.61,0.0,-0.47225,0.00024,24.49622]
[1776470986697,27.3,77093.17,0.0,-0.47354,0.00024,24.49988]
[1776470990814,27.3,77097.25,0.0,-0.47257,0.00024,24.49716]
[1776470991731,27.3,77097.29,0.0,-0.47256,0.00024,24.49713]
[1776470997439,27.31,77100.51,0.0,-0.4718,0.00024,24.49489]
[1776471002811,27.31,77102.2,0.0,-0.47141,0.00024,24.49369]
[1776471008196,27.32,77104.88,0.0,-0.47078,0.00024,24.49172]
[1776471008706,27.32,77105.56,0.0,-0.47062,0.00024,24.49121]
[1776471011787,27.32,77105.49,0.0,-0.47063,0.00024,24.49127]
[1776471011793,27.32,77105.49,0.0,-0.47063,0.00024,24.49127]
[1776471012717,27.32,77105.49,0.0,-0.47063,0.00024,24.49128]
[1776471017718,27.32,77106.37,0.0,-0.47043,0.00024,24.49062]
[1776471020869,27.33,77109.1,0.0,-0.46979,0.00024,24.48852]
[1776471021767,27.33,77110.1,0.0,-0.46955,0.00024,24.48773]
[1776471022709,27.33,77110.1,0.0,-0.46955,0.00024,24.48773]
[1776471022739,27.33,77110.03,0.0,-0.46957,0.00024,24.48779]
[1776471027900,27.33,77110.79,0.0,-0.46939,0.00024,24.4872]
[1776471032144,27.34,77112.19,0.0,-0.46906,0.00024,24.48242]
[1776471032193,27.34,77112.39,0.0,-0.46901,0.00024,24.48226]
[1776471033036,27.34,77112.39,0.0,-0.46901,0.00024,24.48226]
[1776471033569,27.34,77112.39,0.0,-0.46901,0.00024,24.48226]
[1776471033580,27.34,77112.39,0.0,-0.46901,0.00024,24.48226]
[1776471033612,27.34,77112.39,0.0,-0.46901,0.00024,24.48226]
[1776471033651,27.34,77115.89,0.0,-0.46819,0.00024,24.47936]
[1776471035281,27.34,77115.89,0.0,-0.46819,0.00024,24.47936]
[1776471035329,27.34,77115.89,0.0,-0.46819,0.00024,24.47936]
[1776471035353,27.34,77117.21,0.0,-0.46788,0.00024,24.47824]
[1776471039147,27.34,77117.67,0.0,-0.46777,0.00024,24.47785]
[1776471039158,27.34,77117.67,0.0,-0.46777,0.00024,24.47785]
[1776471039243,27.34,77116.28,0.0,-0.46809,0.00024,24.47903]
[1776471045105,27.34,77122.81,0.0,-0.46655,0.00024,24.47331]
[1776471050153,27.34,77123.82,0.0,-0.46631,0.00024,24.4724]
[1776471054716,27.34,77120.07,0.0,-0.4672,0.00024,24.47577]
[1776471054762,27.34,77120.07,0.0,-0.4672,0.00024,24.47577]
[1776471055519,27.34,77121.96,0.0,-0.46675,0.00024,24.47409]
[1776471055524,27.34,77121.96,0.0,-0.46675,0.00024,24.47409]
[1776471055620,27.34,77122.14,0.0,-0.46671,0.00024,24.47393]
[1776471058577,27.34,77122.82,0.0,-0.46655,0.00024,24.47332]
[1776471058637,27.34,77122.82,0.0,-0.46655,0.00024,24.47332]
[1776471061230,27.34,77131.98,0.0,-0.46439,0.00024,24.4647]
[1776471063692,27.34,77135.87,0.0,-0.46347,0.00024,24.46081]
[1776471063785,27.34,77136.67,0.0,-0.46328,0.00024,24.45999]
[1776471066479,27.34,77137.23,0.0,-0.46315,0.00024,24.45941]
[1776471066519,27.34,77137.23,0.0,-0.46315,0.00024,24.45941]
[1776471068278,27.34,77147.55,0.0,-0.46071,0.00024,24.44835]
[1776471069665,27.34,77147.55,0.0,-0.46071,0.00024,24.44835]
[1776471069766,27.34,77150.21,0.0,-0.46009,0.00024,24.44535]
[1776471069844,27.34,77150.21,0.0,-0.46009,0.00024,24.44535]
[1776471069915,27.34,77150.21,0.0,-0.46009,0.00024,24.44535]
[1776471071980,27.34,77155.41,0.0,-0.45886,0.00024,24.43931]
[1776471072308,27.34,77157.26,0.0,-0.45842,0.00024,24.4371]
[1776471073984,27.34,77157.29,0.0,-0.45842,0.00024,24.43706]
[1776471074030,27.34,77157.29,0.0,-0.45842,0.00024,24.43706]
[1776471076017,27.34,77158.04,0.0,-0.45824,0.00024,24.43616]
[1776471076334,27.34,77158.04,0.0,-0.45824,0.00024,24.43616]
[1776471081372,27.34,77159.96,0.0,-0.45778,0.00024,24.43382]
[1776471085152,27.34,77161.21,0.0,-0.45749,0.00024,24.43228]
[1776471085177,27.34,77161.21,0.0,-0.45749,0.00024,24.43228]
[1776471085301,27.34,77161.21,0.0,-0.45749,0.00024,24.43228]
[1776471085413,27.34,77158.71,0.0,-0.45808,0.00024,24.43533]
[1776471087412,27.33,77153.01,0.0,-0.45942,0.00024,24.44209]
[1776471092447,27.33,77147.61,0.0,-0.46069,0.00024,24.44455]
[1776471097486,27.33,77146.65,0.0,-0.46091,0.00024,24.44559]
[1776471102557,27.32,77146.36,0.0,-0.46097,0.00024,24.44589]
[1776471103588,27.32,77137.32,0.0,-0.46311,0.00024,24.45553]
[1776471106619,27.32,77133.68,0.0,-0.46396,0.00024,24.45921]
[1776471109575,27.32,77133.45,0.0,-0.46402,0.00024,24.45943]
[1776471109762,27.32,77133.45,0.0,-0.46402,0.00024,24.45943]
[1776471109873,27.32,77133.23,0.0,-0.46407,0.00024,24.45965]
[1776471109877,27.32,77133.23,0.0,-0.46407,0.00024,24.45965]
[1776471110579,27.32,77133.23,0.0,-0.46407,0.00024,24.45964]
[1776471113922,27.32,77133.44,0.0,-0.46401,0.00024,24.45942]
[1776471114748,27.32,77133.44,0.0,-0.46401,0.00024,24.45942]
[1776471114844,27.32,77134.18,0.0,-0.46384,0.00024,24.45869]
[1776471115881,27.32,77134.54,0.0,-0.46376,0.00024,24.45833]
[1776471116820,27.32,77134.54,0.0,-0.46376,0.00024,24.45834]
[1776471121054,27.32,77134.54,0.0,-0.46376,0.00024,24.45836]
[1776471121656,27.32,77137.7,0.0,-0.46302,0.00024,24.45514]
[1776471122681,27.32,77128.71,0.0,-0.46514,0.00024,24.46408]
[1776471123700,27.32,77121.91,0.0,-0.46675,0.00024,24.47038]
[1776471124721,27.32,77114.76,0.0,-0.46844,0.00024,24.47658]
[1776471126694,27.32,77108.56,0.0,-0.46991,0.00024,24.48159]
[1776471128845,27.33,77106.92,0.0,-0.47029,0.00024,24.48287]
[1776471128854,27.33,77106.92,0.0,-0.47029,0.00024,24.48287]
[1776471129845,27.33,77112.45,0.0,-0.46899,0.00024,24.4785]
[1776471131858,27.33,77118.71,0.0,-0.46751,0.00024,24.47323]
[1776471134786,27.33,77108.91,0.0,-0.46983,0.00024,24.48134]
[1776471139795,27.33,77112.98,0.0,-0.46887,0.00024,24.47808]
[1776471142411,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142449,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142462,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142470,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142481,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142572,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142615,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142643,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471142806,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471143342,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471143390,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471143735,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471143786,27.33,77115.89,0.0,-0.46818,0.00024,24.47567]
[1776471144396,27.34,77117.28,0.0,-0.46785,0.00024,24.47449]
[1776471144457,27.34,77117.28,0.0,-0.46785,0.00024,24.47449]
[1776471144820,27.34,77115.49,0.0,-0.46828,0.00024,24.47601]
[1776471144995,27.34,77115.49,0.0,-0.46828,0.00024,24.47601]
[1776471145827,27.34,77111.39,0.0,-0.46925,0.00024,24.47939]
[1776471148468,27.34,77109.99,0.0,-0.46958,0.00024,24.48051]
[1776471148477,27.34,77109.99,0.0,-0.46958,0.00024,24.48051]
[1776471148849,27.34,77110.15,0.0,-0.46954,0.00024,24.48039]
[1776471153868,27.34,77110.4,0.0,-0.46948,0.00024,24.47653]
[1776471158886,27.34,77112.21,0.0,-0.46905,0.00024,24.47508]
[1776471159948,27.34,77117.47,0.0,-0.46781,0.00024,24.4707]
[1776471161950,27.34,77124.2,0.0,-0.46622,0.00024,24.46473]
[1776471164407,27.35,77122.76,0.0,-0.46656,0.00024,24.46605]
[1776471164960,27.35,77125.33,0.0,-0.46596,0.00024,24.4637]
[1776471165967,27.35,77131.47,0.0,-0.46451,0.00024,24.45786]
[1776471170972,27.35,77135.96,0.0,-0.46345,0.00024,24.45338]
[1776471172914,27.34,77139.02,0.0,-0.46272,0.00024,24.45023]
[1776471172925,27.34,77139.02,0.0,-0.46272,0.00024,24.45023]
[1776471172987,27.34,77139.02,0.0,-0.46272,0.00024,24.45023]
[1776471173019,27.34,77138.89,0.0,-0.46275,0.00024,24.45036]
[1776471173056,27.34,77138.89,0.0,-0.46275,0.00024,24.45036]
[1776471173120,27.34,77138.89,0.0,-0.46275,0.00024,24.45036]
[1776471173150,27.34,77138.89,0.0,-0.46275,0.00024,24.45036]
[1776471173181,27.34,77138.89,0.0,-0.46275,0.00024,24.45036]
[1776471173219,27.34,77138.89,0.0,-0.46275,0.00024,24.45036]
[1776471175017,27.34,77138.32,0.0,-0.46289,0.00024,24.45095]
[1776471175959,27.34,77138.32,0.0,-0.46289,0.00024,24.45095]
[1776471175994,27.34,77138.32,0.0,-0.46289,0.00024,24.45095]
[1776471175036,27.34,77138.63,0.0,-0.46281,0.00024,24.45062]
[1776471176291,27.34,77138.63,0.0,-0.46281,0.00024,24.45062]
[1776471176318,27.34,77138.63,0.0,-0.46281,0.00024,24.45062]
[1776471176326,27.34,77138.63,0.0,-0.46281,0.00024,24.45062]
[1776471176919,27.34,77138.63,0.0,-0.46281,0.00024,24.45062]
[1776471177009,27.34,77138.32,0.0,-0.46289,0.00024,24.45094]
[1776471181381,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181409,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181427,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181851,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181924,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181956,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181985,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471181991,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471182011,27.34,77136.64,0.0,-0.46328,0.00024,24.45266]
[1776471183025,27.34,77136.74,0.0,-0.46326,0.00024,24.45256]
[1776471183072,27.34,77136.92,0.0,-0.46321,0.00024,24.45237]
[1776471183113,27.34,77136.63,0.0,-0.46328,0.00024,24.45267]
[1776471187103,27.34,77136.4,0.0,-0.46334,0.00024,24.4529]
[1776471187977,27.34,77136.65,0.0,-0.46328,0.00024,24.45264]
[1776471188829,27.34,77136.65,0.0,-0.46328,0.00024,24.45264]
[1776471188837,27.34,77136.65,0.0,-0.46328,0.00024,24.45264]
[1776471188929,27.34,77137.41,0.0,-0.4631,0.00024,24.45186]
[1776471194009,27.34,77137.88,0.0,-0.46299,0.00024,24.45139]
[1776471199037,27.34,77138.96,0.0,-0.46274,0.00024,24.45028]
[1776471199368,27.34,77139.23,0.0,-0.46267,0.00024,24.45001]
[1776471199422,27.34,77139.23,0.0,-0.46267,0.00024,24.45001]
[1776471200023,27.34,77138.73,0.0,-0.46279,0.00024,24.45053]
[1776471201369,27.34,77135.12,0.0,-0.46364,0.00024,24.45423]
[1776471201460,27.34,77131.05,0.0,-0.4646,0.00024,24.45827]
[1776471203415,27.34,77131.05,0.0,-0.4646,0.00024,24.45827]
[1776471203736,27.35,77130.16,0.0,-0.46482,0.00024,24.45913]
[1776471209272,27.35,77133.48,0.0,-0.46403,0.00024,24.45589]
[1776471215314,27.35,77133.45,0.0,-0.46404,0.00024,24.45226]
[1776471220596,27.35,77131.08,0.0,-0.4646,0.00024,24.45461]
[1776471222834,27.35,77131.08,0.0,-0.4646,0.00024,24.45461]
[1776471222900,27.35,77131.08,0.0,-0.4646,0.00024,24.45461]
[1776471223698,27.36,77131.7,0.0,-0.46446,0.00024,24.45401]
[1776471224378,27.36,77131.7,0.0,-0.46446,0.00024,24.45402]
[1776471228984,27.36,77123.14,0.0,-0.46648,0.00024,24.46209]
[1776471234007,27.36,77121.56,0.0,-0.46685,0.00024,24.46351]
[1776471234950,27.36,77121.56,0.0,-0.46685,0.00024,24.46351]
[1776471234995,27.36,77121.56,0.0,-0.46685,0.00024,24.46351]
[1776471237947,27.36,77119.94,0.0,-0.46724,0.00024,24.46494]
[1776471237957,27.36,77119.94,0.0,-0.46724,0.00024,24.46494]
[1776471237985,27.36,77119.94,0.0,-0.46724,0.00024,24.46494]
[1776471242999,27.36,77119.96,0.0,-0.46723,0.00024,24.46493]
[1776471243071,27.36,77114.05,0.0,-0.46863,0.00024,24.46997]
[1776471243519,27.36,77114.05,0.0,-0.46863,0.00024,24.46997]
[1776471243524,27.36,77114.05,0.0,-0.46863,0.00024,24.46997]
[1776471244065,27.36,77111.5,0.0,-0.46923,0.00024,24.47205]
[1776471248082,27.36,77111.82,0.0,-0.46916,0.00024,24.4718]
[1776471249021,27.36,77111.53,0.0,-0.46923,0.00024,24.47204]
[1776471254023,27.37,77110.47,0.0,-0.46948,0.00024,24.4729]
[1776471259079,27.37,77109.67,0.0,-0.46967,0.00024,24.47354]
[1776471264083,27.37,77107.8,0.0,-0.47012,0.00024,24.47501]
[1776471269163,27.38,77108.89,0.0,-0.46986,0.00024,24.47418]
[1776471274166,27.38,77112.49,0.0,-0.46901,0.00024,24.46766]
[1776471279283,27.38,77112.27,0.0,-0.46907,0.00024,24.46785]
[1776471279681,27.38,77112.27,0.0,-0.46907,0.00024,24.46785]
[1776471279691,27.38,77112.27,0.0,-0.46907,0.00024,24.46785]
[1776471280007,27.38,77109.01,0.0,-0.46984,0.00024,24.47044]
[1776471281039,27.39,77103.49,0.0,-0.47114,0.00024,24.47463]
[1776471286077,27.39,77108.9,0.0,-0.46987,0.00024,24.47055]
[1776471288758,27.39,77108.64,0.0,-0.46993,0.00024,24.47076]
[1776471289127,27.39,77108.64,0.0,-0.46993,0.00024,24.47076]
[1776471292837,27.4,77109.6,0.0,-0.46971,0.00024,24.47002]
[1776471293105,27.4,77111.86,0.0,-0.46917,0.00024,24.46823]
[1776471298021,27.4,77111.76,0.0,-0.4692,0.00024,24.46832]
[1776471298081,27.4,77111.9,0.0,-0.46917,0.00024,24.46821]
[1776471299151,27.4,77114.4,0.0,-0.46858,0.00024,24.46617]
[1776471299906,27.4,77114.4,0.0,-0.46858,0.00024,24.46617]
[1776471305420,27.4,77116.19,0.0,-0.46816,0.00024,24.46468]
[1776471305860,27.4,77116.19,0.0,-0.46816,0.00024,24.46468]
[1776471306140,27.4,77120.63,0.0,-0.46711,0.00024,24.46087]
[1776471307101,27.4,77130.09,0.0,-0.46488,0.00024,24.45216]
[1776471313427,27.41,77129.09,0.0,-0.46512,0.00024,24.45312]
[1776471319039,27.41,77126.71,0.0,-0.46568,0.00024,24.45537]
[1776471324075,27.41,77124.7,0.0,-0.46616,0.00024,24.45723]
[1776471329110,27.41,77124.02,0.0,-0.46632,0.00024,24.45786]
[1776471329516,27.41,77124.02,0.0,-0.46632,0.00024,24.45786]
[1776471329536,27.41,77124.02,0.0,-0.46632,0.00024,24.45786]
[1776471329575,27.41,77124.02,0.0,-0.46632,0.00024,24.45786]
[1776471330118,27.41,77125.34,0.0,-0.46601,0.00024,24.45665]
[1776471335151,27.41,77126.96,0.0,-0.46562,0.00024,24.45148]
[1776471338493,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338569,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338613,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338662,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338720,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338785,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338913,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471338966,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471339163,27.41,77127.07,0.0,-0.4656,0.00024,24.45139]
[1776471339181,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339234,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339370,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339421,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339581,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339664,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339844,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471339914,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471340046,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471340125,27.41,77130.1,0.0,-0.46488,0.00024,24.4485]
[1776471340188,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340261,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340309,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340463,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340612,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340664,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340729,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340888,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471340908,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471341104,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471341149,27.41,77135.0,0.0,-0.46372,0.00024,24.44368]
[1776471341197,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341304,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341388,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341515,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341572,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341649,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341720,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341752,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341814,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471341997,27.41,77135.57,0.0,-0.46359,0.00024,24.44309]
[1776471342201,27.4,77136.99,0.0,-0.46325,0.00024,24.44164]
[1776471342903,27.4,77136.99,0.0,-0.46325,0.00024,24.44164]
[1776471343209,27.4,77137.85,0.0,-0.46305,0.00024,24.44075]
[1776471348243,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471349769,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471349848,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471349910,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471350064,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471350109,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471350186,27.39,77142.92,0.0,-0.46184,0.00024,24.43537]
[1776471350163,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471350418,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471350489,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471350696,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471350754,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471350897,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471350959,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471351112,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471351164,27.39,77151.64,0.0,-0.45978,0.00024,24.42567]
[1776471351211,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471351324,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471351456,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471351526,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471351573,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471351807,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471351870,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471352021,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471352053,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471352219,27.39,77152.53,0.0,-0.45957,0.00024,24.42464]
[1776471352116,27.39,77152.53,0.0,-0.45957,0.00024,24.42462]
[1776471352289,27.39,77152.53,0.0,-0.45957,0.00024,24.42462]
[1776471352456,27.39,77152.53,0.0,-0.45957,0.00024,24.42462]
[1776471352557,27.39,77152.31,0.0,-0.45962,0.00024,24.42488]
[1776471358313,27.38,77151.08,0.0,-0.4599,0.00024,24.42623]
[1776471361341,27.37,77152.6,0.0,-0.45954,0.00024,24.42446]
[1776471361388,27.37,77152.6,0.0,-0.45954,0.00024,24.42446]
[1776471361472,27.37,77152.6,0.0,-0.45954,0.00024,24.42446]
[1776471361574,27.37,77155.47,0.0,-0.45886,0.00024,24.42109]
[1776471363349,27.37,77162.89,0.0,-0.45711,0.00024,24.41208]
[1776471366568,27.37,77163.9,0.0,-0.45687,0.00024,24.4108]
[1776471366573,27.37,77163.9,0.0,-0.45687,0.00024,24.4108]
[1776471366643,27.37,77163.9,0.0,-0.45687,0.00024,24.4108]
[1776471366761,27.37,77163.9,0.0,-0.45687,0.00024,24.4108]
[1776471366860,27.37,77163.05,0.0,-0.45707,0.00024,24.41186]
[1776471368257,27.37,77163.05,0.0,-0.45707,0.00024,24.41185]
[1776471368297,27.37,77163.05,0.0,-0.45707,0.00024,24.41185]
[1776471368558,27.37,77168.86,0.0,-0.4557,0.00024,24.40445]
[1776471370193,27.37,77168.86,0.0,-0.4557,0.00024,24.40445]
[1776471370272,27.36,77168.86,0.0,-0.4557,0.00024,24.40444]
[1776471370325,27.36,77168.86,0.0,-0.4557,0.00024,24.40444]
[1776471370427,27.36,77167.5,0.0,-0.45602,0.00024,24.40619]
[1776471375433,27.36,77163.62,0.0,-0.45693,0.00024,24.41107]
[1776471380468,27.35,77163.4,0.0,-0.45697,0.00024,24.41131]
[1776471381765,27.35,77163.4,0.0,-0.45697,0.00024,24.41131]
[1776471381817,27.35,77163.4,0.0,-0.45697,0.00024,24.41131]
[1776471381979,27.35,77165.02,0.0,-0.45659,0.00024,24.40927]
[1776471383371,27.35,77165.02,0.0,-0.45659,0.00024,24.40926]
[1776471383424,27.35,77165.02,0.0,-0.45659,0.00024,24.40926]
[1776471383497,27.35,77165.02,0.0,-0.45659,0.00024,24.40926]
[1776471383586,27.35,77165.72,0.0,-0.45642,0.00024,24.40837]
[1776471384556,27.35,77165.72,0.0,-0.45642,0.00024,24.40837]
[1776471384642,27.35,77165.72,0.0,-0.45642,0.00024,24.40837]
[1776471391804,27.35,77167.17,0.0,-0.45607,0.00024,24.40278]
[1776471394730,27.35,77167.17,0.0,-0.45607,0.00024,24.40278]
[1776471394784,27.35,77167.17,0.0,-0.45607,0.00024,24.40278]
[1776471394935,27.35,77165.63,0.0,-0.45643,0.00024,24.40473]
[1776471398595,27.34,77171.34,0.0,-0.45508,0.00024,24.39731]
[1776471401593,27.34,77174.62,0.0,-0.45431,0.00024,24.39293]
[1776471401661,27.34,77174.62,0.0,-0.45431,0.00024,24.39293]
[1776471401789,27.34,77174.62,0.0,-0.45431,0.00024,24.39293]
[1776471401814,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402431,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402472,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402682,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402713,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402738,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402768,27.34,77177.1,0.0,-0.45372,0.00024,24.38955]
[1776471402828,27.34,77179.83,0.0,-0.45308,0.00024,24.38578]
[1776471405724,27.34,77182.31,0.0,-0.45249,0.00024,24.38229]
[1776471405790,27.34,77182.31,0.0,-0.45249,0.00024,24.38229]
[1776471405891,27.34,77182.49,0.0,-0.45245,0.00024,24.38204]
[1776471408951,27.34,77180.84,0.0,-0.45284,0.00024,24.38435]
[1776471408997,27.34,77180.84,0.0,-0.45284,0.00024,24.38435]
[1776471409062,27.34,77180.84,0.0,-0.45284,0.00024,24.38435]
[1776471411946,27.34,77195.55,0.0,-0.44938,0.00024,24.36283]
[1776471413922,27.34,77195.55,0.0,-0.44938,0.00024,24.36283]
[1776471413954,27.34,77195.55,0.0,-0.44938,0.00024,24.36283]
[1776471414114,27.34,77195.55,0.0,-0.44938,0.00024,24.36283]
[1776471414215,27.34,77197.12,0.0,-0.44901,0.00024,24.36043]
[1776471416938,27.34,77197.12,0.0,-0.44901,0.00024,24.36043]
[1776471416941,27.34,77197.12,0.0,-0.44901,0.00024,24.36043]
[1776471416994,27.34,77197.12,0.0,-0.44901,0.00024,24.36043]
[1776471417017,27.34,77197.12,0.0,-0.44901,0.00024,24.36043]
[1776471417025,27.34,77197.12,0.0,-0.44901,0.00024,24.36043]
[1776471417029,27.34,77199.75,0.0,-0.44839,0.00024,24.35635]
[1776471419036,27.34,77199.75,0.0,-0.44839,0.00024,24.35636]
[1776471419062,27.34,77199.56,0.0,-0.44844,0.00024,24.35666]
[1776471420275,27.34,77199.56,0.0,-0.44844,0.00024,24.35666]
[1776471420329,27.34,77199.87,0.0,-0.44837,0.00024,24.35618]
[1776471421071,27.34,77199.87,0.0,-0.44837,0.00024,24.35618]
[1776471421173,27.34,77204.38,0.0,-0.44731,0.00023,24.34905]
[1776471426800,27.34,77201.75,0.0,-0.44793,0.00023,24.35326]
[1776471432092,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471432587,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471432623,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471433239,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471432841,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471433778,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471433784,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471433800,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471433857,27.35,77199.83,0.0,-0.44838,0.00023,24.3563]
[1776471434013,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471435038,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471435059,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471435066,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471435282,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471438111,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471438204,27.35,77198.49,0.0,-0.4487,0.00023,24.35839]
[1776471439289,27.35,77197.01,0.0,-0.44905,0.00024,24.36068]
[1776471439889,27.35,77195.89,0.0,-0.44931,0.00024,24.3624]
[1776471442561,27.35,77194.81,0.0,-0.44957,0.00024,24.36405]
[1776471442611,27.35,77194.81,0.0,-0.44957,0.00024,24.36405]
[1776471443142,27.35,77194.81,0.0,-0.44957,0.00024,24.36405]
[1776471443243,27.35,77192.18,0.0,-0.45018,0.00024,24.36802]
[1776471445429,27.35,77191.82,0.0,-0.45027,0.00024,24.36856]
[1776471445934,27.35,77189.38,0.0,-0.45084,0.00024,24.37218]
[1776471450967,27.35,77189.45,0.0,-0.45083,0.00024,24.37208]
[1776471456001,27.35,77184.92,0.0,-0.45189,0.00024,24.37499]
[1776471461039,27.35,77188.43,0.0,-0.45106,0.00024,24.36992]
[1776471464058,27.35,77194.88,0.0,-0.44955,0.00024,24.3603]
[1776471470106,27.35,77198.38,0.0,-0.44873,0.00023,24.35494]
[1776471472691,27.35,77198.39,0.0,-0.44873,0.00023,24.35493]
[1776471472783,27.35,77198.39,0.0,-0.44873,0.00023,24.35493]
[1776471472847,27.35,77198.39,0.0,-0.44873,0.00023,24.35493]
[1776471472859,27.35,77198.39,0.0,-0.44873,0.00023,24.35493]
[1776471473121,27.35,77198.02,0.0,-0.44881,0.00023,24.3555]
[1776471475136,27.35,77191.66,0.0,-0.45031,0.00024,24.36516]
[1776471480173,27.35,77190.56,0.0,-0.45057,0.00024,24.36679]
[1776471485300,27.35,77189.99,0.0,-0.4507,0.00024,24.36764]
[1776471492514,27.35,77190.12,0.0,-0.45067,0.00024,24.36747]
[1776471498296,27.36,77193.65,0.0,-0.44984,0.00024,24.36221]
[1776471503204,27.36,77198.26,0.0,-0.44876,0.00023,24.35517]
[1776471503253,27.36,77198.26,0.0,-0.44876,0.00023,24.35517]
[1776471503331,27.36,77207.7,0.0,-0.44654,0.00023,24.34019]
[1776471504338,27.35,77218.74,0.0,-0.44395,0.00023,24.32169]
[1776471504457,27.35,77218.74,0.0,-0.44395,0.00023,24.32169]
[1776471505346,27.35,77220.06,0.0,-0.44364,0.00023,24.31941]
[1776471506102,27.35,77220.06,0.0,-0.44364,0.00023,24.31941]
[1776471506109,27.35,77220.06,0.0,-0.44364,0.00023,24.31941]
[1776471506377,27.35,77217.9,0.0,-0.44415,0.00023,24.32312]
[1776471506485,27.35,77217.9,0.0,-0.44415,0.00023,24.32312]
[1776471507361,27.35,77217.9,0.0,-0.44415,0.00023,24.32311]
[1776471512394,27.35,77219.6,0.0,-0.44373,0.00023,24.31643]
[1776471512673,27.35,77227.84,0.0,-0.4418,0.00023,24.30188]
[1776471515389,27.35,77232.97,0.0,-0.4406,0.00023,24.29254]
[1776471515451,27.35,77232.97,0.0,-0.4406,0.00023,24.29254]
[1776471516695,27.35,77236.36,0.0,-0.4398,0.00023,24.28625]
[1776471516743,27.35,77236.58,0.0,-0.43975,0.00023,24.28584]
[1776471522989,27.35,77235.97,0.0,-0.43989,0.00023,24.28698]
[1776471524204,27.35,77233.17,0.0,-0.44055,0.00023,24.29217]
[1776471524271,27.35,77233.17,0.0,-0.44055,0.00023,24.29217]
[1776471524738,27.35,77232.65,0.0,-0.44067,0.00023,24.29313]
[1776471524745,27.35,77232.65,0.0,-0.44067,0.00023,24.29313]
[1776471524773,27.35,77232.65,0.0,-0.44067,0.00023,24.29313]
[1776471524828,27.35,77233.22,0.0,-0.44054,0.00023,24.29207]
[1776471526746,27.35,77233.22,0.0,-0.44054,0.00023,24.29207]
[1776471526847,27.35,77233.55,0.0,-0.44046,0.00023,24.29146]
[1776471532036,27.35,77234.8,0.0,-0.44017,0.00023,24.28914]
[1776471534683,27.35,77232.27,0.0,-0.44077,0.00023,24.29388]
[1776471534878,27.35,77232.27,0.0,-0.44077,0.00023,24.29388]
[1776471534891,27.35,77232.27,0.0,-0.44077,0.00023,24.29388]
[1776471534918,27.35,77232.27,0.0,-0.44077,0.00023,24.29388]
[1776471535216,27.35,77231.13,0.0,-0.44104,0.00023,24.29599]
[1776471537351,27.35,77229.8,0.0,-0.44135,0.00023,24.29843]
[1776471537373,27.35,77229.8,0.0,-0.44135,0.00023,24.29843]
[1776471537411,27.36,77221.73,0.0,-0.44324,0.00023,24.31282]
[1776471537459,27.36,77221.73,0.0,-0.44324,0.00023,24.31282]
[1776471537472,27.36,77221.73,0.0,-0.44324,0.00023,24.31282]
[1776471538189,27.36,77220.71,0.0,-0.44349,0.00023,24.31461]
[1776471539261,27.36,77220.71,0.0,-0.44349,0.00023,24.31461]
[1776471539306,27.36,77220.71,0.0,-0.44349,0.00023,24.31461]
[1776471541100,27.36,77217.14,0.0,-0.44433,0.00023,24.32078]
[1776471541102,27.36,77217.14,0.0,-0.44433,0.00023,24.32078]
[1776471541122,27.36,77217.22,0.0,-0.44431,0.00023,24.32066]
[1776471543108,27.36,77221.1,0.0,-0.4434,0.00023,24.31398]
[1776471543122,27.36,77221.1,0.0,-0.4434,0.00023,24.31398]
[1776471550361,27.36,77214.84,0.0,-0.44486,0.00023,24.32468]
[1776471558744,27.35,77209.6,0.0,-0.44609,0.00023,24.33336]
[1776471564781,27.35,77206.25,0.0,-0.44687,0.00023,24.3388]
[1776471569818,27.35,77206.57,0.0,-0.4468,0.00023,24.33826]
[1776471575862,27.35,77206.03,0.0,-0.44691,0.00023,24.33541]
[1776471580908,27.35,77205.15,0.0,-0.44712,0.00023,24.33682]
[1776471586935,27.35,77203.8,0.0,-0.44743,0.00023,24.33896]
[1776471593379,27.35,77200.27,0.0,-0.44826,0.00024,24.34454]
[1776471599020,27.35,77201.56,0.0,-0.44796,0.00024,24.3425]
[1776471603152,27.35,77199.67,0.0,-0.4484,0.00024,24.34546]
[1776471603200,27.35,77199.67,0.0,-0.4484,0.00024,24.34546]
[1776471603254,27.34,77193.71,0.0,-0.4498,0.00024,24.35461]
[1776471604088,27.34,77193.71,0.0,-0.4498,0.00024,24.35461]
[1776471604171,27.34,77193.71,0.0,-0.4498,0.00024,24.35461]
[1776471604483,27.35,77186.3,0.0,-0.45155,0.00024,24.36558]
[1776471606138,27.35,77186.3,0.0,-0.45155,0.00024,24.36558]
[1776471606176,27.35,77186.5,0.0,-0.4515,0.00024,24.36529]
[1776471611107,27.35,77193.66,0.0,-0.44982,0.00024,24.35471]
[1776471613035,27.35,77192.91,0.0,-0.44999,0.00024,24.35584]
[1776471613066,27.35,77192.91,0.0,-0.44999,0.00024,24.35584]
[1776471613241,27.35,77183.75,0.0,-0.45215,0.00024,24.36926]
[1776471614345,27.35,77183.75,0.0,-0.45215,0.00024,24.36926]
[1776471614354,27.35,77183.75,0.0,-0.45215,0.00024,24.36926]
[1776471614438,27.35,77183.46,0.0,-0.45222,0.00024,24.36968]
[1776471620170,27.35,77185.07,0.0,-0.45184,0.00024,24.36739]
[1776471625205,27.35,77187.8,0.0,-0.4512,0.00024,24.36344]
[1776471630253,27.35,77187.29,0.0,-0.45132,0.00024,24.36418]
[1776471635286,27.35,77181.77,0.0,-0.45261,0.00024,24.36841]
[1776471640321,27.36,77180.15,0.0,-0.453,0.00024,24.37073]
[1776471644618,27.36,77180.24,0.0,-0.45298,0.00024,24.37063]
[1776471644701,27.36,77180.24,0.0,-0.45298,0.00024,24.37063]
[1776471644779,27.36,77180.24,0.0,-0.45298,0.00024,24.37063]
[1776471644789,27.36,77180.24,0.0,-0.45298,0.00024,24.37063]
[1776471645355,27.36,77180.57,0.0,-0.45291,0.00024,24.37018]
[1776471650392,27.36,77179.72,0.0,-0.45311,0.00024,24.3714]
[1776471652241,27.36,77180.87,0.0,-0.45284,0.00024,24.36981]
[1776471652273,27.36,77180.87,0.0,-0.45284,0.00024,24.36981]
[1776471652936,27.36,77186.22,0.0,-0.45159,0.00024,24.36221]
[1776471652941,27.36,77186.22,0.0,-0.45159,0.00024,24.36221]
[1776471653409,27.37,77186.22,0.0,-0.45159,0.00024,24.36222]
[1776471658448,27.37,77184.96,0.0,-0.45189,0.00024,24.36408]
[1776471663486,27.38,77184.13,0.0,-0.45209,0.00024,24.36532]
[1776471669523,27.38,77183.06,0.0,-0.45235,0.00024,24.36689]
[1776471671284,27.38,77182.69,0.0,-0.45244,0.00024,24.36743]
[1776471671294,27.38,77182.69,0.0,-0.45244,0.00024,24.36743]
[1776471671349,27.38,77182.69,0.0,-0.45244,0.00024,24.36743]
[1776471671457,27.38,77182.69,0.0,-0.45244,0.00024,24.36743]
[1776471671525,27.38,77182.69,0.0,-0.45244,0.00024,24.36743]
[1776471671450,27.38,77180.77,0.0,-0.45289,0.00024,24.37013]
[1776471671676,27.38,77180.77,0.0,-0.45289,0.00024,24.37013]
[1776471671732,27.38,77180.77,0.0,-0.45289,0.00024,24.37013]
[1776471671898,27.38,77180.77,0.0,-0.45289,0.00024,24.37013]
[1776471672544,27.38,77180.77,0.0,-0.45289,0.00024,24.37014]
[1776471672683,27.38,77180.77,0.0,-0.45289,0.00024,24.37014]
[1776471673292,27.38,77180.77,0.0,-0.45289,0.00024,24.37014]
[1776471673434,27.38,77180.77,0.0,-0.45289,0.00024,24.37014]
[1776471673567,27.38,77180.6,0.0,-0.45294,0.00024,24.37039]
[1776471673747,27.38,77180.6,0.0,-0.45294,0.00024,24.37039]
[1776471673785,27.38,77180.6,0.0,-0.45294,0.00024,24.37039]
[1776471674559,27.38,77181.14,0.0,-0.45281,0.00024,24.36964]
[1776471674880,27.38,77181.14,0.0,-0.45281,0.00024,24.36964]
[1776471674900,27.38,77181.14,0.0,-0.45281,0.00024,24.36964]
[1776471674950,27.38,77181.14,0.0,-0.45281,0.00024,24.36964]
[1776471675564,27.38,77181.57,0.0,-0.45271,0.00024,24.36904]
[1776471676076,27.38,77181.57,0.0,-0.45271,0.00024,24.36904]
[1776471676097,27.38,77181.57,0.0,-0.45271,0.00024,24.36904]
[1776471676111,27.38,77181.57,0.0,-0.45271,0.00024,24.36904]
[1776471676140,27.38,77181.57,0.0,-0.45271,0.00024,24.36904]
[1776471676573,27.38,77181.91,0.0,-0.45263,0.00024,24.36856]
[1776471677294,27.38,77181.91,0.0,-0.45263,0.00024,24.36856]
[1776471677320,27.38,77181.91,0.0,-0.45263,0.00024,24.36856]
[1776471677578,27.39,77182.68,0.0,-0.45245,0.00024,24.36748]
[1776471678407,27.39,77182.68,0.0,-0.45245,0.00024,24.36748]
[1776471678466,27.39,77182.68,0.0,-0.45245,0.00024,24.36748]
[1776471678585,27.39,77182.99,0.0,-0.45238,0.00024,24.36705]
[1776471679050,27.39,77182.99,0.0,-0.45238,0.00024,24.36705]
[1776471679234,27.39,77182.99,0.0,-0.45238,0.00024,24.36705]
[1776471679389,27.39,77182.99,0.0,-0.45238,0.00024,24.36705]
[1776471679525,27.39,77182.99,0.0,-0.45238,0.00024,24.36705]
[1776471679592,27.39,77183.11,0.0,-0.45235,0.00024,24.36688]
[1776471679635,27.39,77183.11,0.0,-0.45235,0.00024,24.36688]
[1776471680738,27.39,77188.45,0.0,-0.45109,0.00024,24.3592]
[1776471680766,27.39,77188.45,0.0,-0.45109,0.00024,24.3592]
[1776471680840,27.39,77194.93,0.0,-0.44957,0.00023,24.34955]
[1776471681977,27.39,77194.93,0.0,-0.44957,0.00023,24.34955]
[1776471682018,27.39,77194.93,0.0,-0.44957,0.00023,24.34955]
[1776471682562,27.39,77193.51,0.0,-0.4499,0.00023,24.3517]
[1776471683153,27.39,77193.51,0.0,-0.4499,0.00023,24.3517]
[1776471683194,27.39,77193.51,0.0,-0.4499,0.00023,24.3517]
[1776471683255,27.39,77193.03,0.0,-0.45002,0.00023,24.35242]
[1776471684266,27.39,77193.03,0.0,-0.45002,0.00023,24.35242]
[1776471684332,27.39,77193.03,0.0,-0.45002,0.00023,24.35242]
[1776471684368,27.39,77193.17,0.0,-0.44998,0.00023,24.35221]
[1776471685467,27.39,77193.17,0.0,-0.44998,0.00023,24.35221]
[1776471685506,27.39,77193.17,0.0,-0.44998,0.00023,24.35221]
[1776471685569,27.39,77193.12,0.0,-0.45,0.00023,24.35229]
[1776471688388,27.39,77193.12,0.0,-0.45,0.00023,24.35229]
[1776471688430,27.39,77193.12,0.0,-0.45,0.00023,24.35229]
[1776471688553,27.39,77193.12,0.0,-0.45,0.00023,24.35229]
[1776471688589,27.39,77193.12,0.0,-0.45,0.00023,24.35229]
[1776471688462,27.39,77194.11,0.0,-0.44976,0.00023,24.3508]
[1776471688623,27.39,77194.11,0.0,-0.44976,0.00023,24.3508]
[1776471688672,27.39,77194.11,0.0,-0.44976,0.00023,24.3508]
[1776471688967,27.39,77197.2,0.0,-0.44904,0.00023,24.3461]
[1776471689852,27.39,77197.2,0.0,-0.44904,0.00023,24.3461]
[1776471689875,27.39,77197.2,0.0,-0.44904,0.00023,24.3461]
[1776471689911,27.39,77197.24,0.0,-0.44903,0.00023,24.34604]
[1776471691112,27.39,77197.24,0.0,-0.44903,0.00023,24.34604]
[1776471691165,27.39,77197.24,0.0,-0.44903,0.00023,24.34604]
[1776471691237,27.39,77196.08,0.0,-0.4493,0.00023,24.34412]
[1776471692372,27.39,77196.08,0.0,-0.4493,0.00023,24.34412]
[1776471692412,27.39,77196.08,0.0,-0.4493,0.00023,24.34412]
[1776471692452,27.39,77195.45,0.0,-0.44944,0.00023,24.34508]
[1776471693590,27.39,77195.45,0.0,-0.44944,0.00023,24.34508]
[1776471693615,27.39,77195.45,0.0,-0.44944,0.00023,24.34508]
[1776471694086,27.39,77193.73,0.0,-0.44985,0.00023,24.34768]
[1776471694724,27.39,77193.73,0.0,-0.44985,0.00023,24.34768]
[1776471694764,27.39,77193.73,0.0,-0.44985,0.00023,24.34768]
[1776471695376,27.39,77193.73,0.0,-0.44985,0.00023,24.34768]
[1776471695448,27.39,77193.73,0.0,-0.44985,0.00023,24.34768]
[1776471695478,27.39,77193.49,0.0,-0.4499,0.00023,24.34805]
[1776471697783,27.39,77192.61,0.0,-0.45011,0.00023,24.34937]
[1776471699848,27.39,77192.48,0.0,-0.45014,0.00023,24.34956]
[1776471699856,27.39,77192.48,0.0,-0.45014,0.00023,24.34956]
[1776471699944,27.39,77193.35,0.0,-0.44994,0.00023,24.34826]
[1776471706310,27.39,77192.14,0.0,-0.45022,0.00023,24.35008]
[1776471711321,27.39,77190.51,0.0,-0.45061,0.00023,24.3525]
[1776471716445,27.39,77190.45,0.0,-0.45062,0.00023,24.35259]
[1776471723581,27.39,77191.48,0.0,-0.45038,0.00023,24.35108]
[1776471728616,27.39,77194.01,0.0,-0.44979,0.00023,24.34731]
[1776471733671,27.39,77195.92,0.0,-0.44934,0.00023,24.34444]
[1776471738781,27.4,77194.96,0.0,-0.44957,0.00023,24.34594]
[1776471743831,27.4,77194.79,0.0,-0.44962,0.00023,24.34623]
[1776471751051,27.4,77199.99,0.0,-0.4484,0.00023,24.33828]
[1776471753825,27.41,77200.53,0.0,-0.44828,0.00023,24.3338]
[1776471754532,27.41,77200.53,0.0,-0.44828,0.00023,24.3338]
[1776471754580,27.41,77200.53,0.0,-0.44828,0.00023,24.3338]
[1776471754588,27.41,77195.68,0.0,-0.44942,0.00023,24.34129]
[1776471756003,27.41,77191.51,0.0,-0.4504,0.00023,24.34757]
[1776471756033,27.41,77191.51,0.0,-0.4504,0.00023,24.34757]
[1776471756866,27.41,77191.11,0.0,-0.45049,0.00023,24.34816]
[1776471757137,27.41,77191.11,0.0,-0.45049,0.00023,24.34817]
[1776471762232,27.41,77189.02,0.0,-0.45098,0.00023,24.35125]
[1776471763480,27.41,77189.02,0.0,-0.45098,0.00023,24.35125]
[1776471763512,27.41,77189.02,0.0,-0.45098,0.00023,24.35125]
[1776471763581,27.41,77189.92,0.0,-0.45077,0.00023,24.34993]
[1776471765014,27.41,77191.13,0.0,-0.45049,0.00023,24.34814]
[1776471765193,27.41,77191.13,0.0,-0.45049,0.00023,24.34814]
[1776471770229,27.41,77187.65,0.0,-0.4513,0.00023,24.35325]
[1776471776271,27.41,77187.78,0.0,-0.45127,0.00023,24.35306]
[1776471782578,27.41,77188.81,0.0,-0.45103,0.00023,24.35157]
[1776471783399,27.41,77183.78,0.0,-0.45222,0.00023,24.35882]
[1776471783546,27.41,77183.78,0.0,-0.45222,0.00023,24.35882]
[1776471783584,27.41,77183.78,0.0,-0.45222,0.00023,24.35882]
[1776471783647,27.41,77182.56,0.0,-0.4525,0.00023,24.36055]
[1776471784378,27.41,77182.56,0.0,-0.4525,0.00023,24.36055]
[1776471784427,27.41,77182.56,0.0,-0.4525,0.00023,24.36055]
[1776471784529,27.41,77179.64,0.0,-0.45319,0.00024,24.36463]
[1776471784809,27.41,77179.64,0.0,-0.45319,0.00024,24.36463]
[1776471785802,27.41,77175.43,0.0,-0.45418,0.00024,24.37038]
[1776471785841,27.41,77175.43,0.0,-0.45418,0.00024,24.37038]
[1776471786348,27.41,77175.43,0.0,-0.45418,0.00024,24.37038]
[1776471791375,27.41,77173.9,0.0,-0.45454,0.00024,24.37243]
[1776471793475,27.41,77174.85,0.0,-0.45431,0.00024,24.37115]
[1776471793510,27.41,77174.85,0.0,-0.45431,0.00024,24.37115]
[1776471793611,27.41,77177.25,0.0,-0.45375,0.00024,24.3679]
[1776471799432,27.41,77176.49,0.0,-0.45393,0.00024,24.36893]
[1776471804276,27.41,77176.36,0.0,-0.45396,0.00024,24.3691]
[1776471804342,27.41,77176.36,0.0,-0.45396,0.00024,24.3691]
[1776471804471,27.41,77176.65,0.0,-0.45389,0.00024,24.36871]
[1776471804757,27.41,77176.65,0.0,-0.45389,0.00024,24.36871]
[1776471810519,27.41,77178.69,0.0,-0.45341,0.00024,24.36591]
[1776471816234,27.41,77179.44,0.0,-0.45323,0.00024,24.3612]
[1776471816298,27.41,77179.44,0.0,-0.45323,0.00024,24.3612]
[1776471816558,27.41,77179.44,0.0,-0.45323,0.00024,24.36121]
[1776471822599,27.42,77174.06,0.0,-0.4545,0.00024,24.36857]
[1776471823300,27.42,77174.06,0.0,-0.4545,0.00024,24.36857]
[1776471823358,27.42,77174.06,0.0,-0.4545,0.00024,24.36857]
[1776471823608,27.42,77172.37,0.0,-0.4549,0.00024,24.37082]
[1776471824535,27.42,77172.37,0.0,-0.4549,0.00024,24.37082]
[1776471824581,27.42,77172.37,0.0,-0.4549,0.00024,24.37082]
[1776471824598,27.42,77172.37,0.0,-0.4549,0.00024,24.37082]
[1776471824629,27.42,77172.37,0.0,-0.4549,0.00024,24.37082]
[1776471825504,27.42,77164.81,0.0,-0.45668,0.00024,24.38058]
[1776471825623,27.42,77164.81,0.0,-0.45668,0.00024,24.38058]
[1776471825699,27.42,77160.34,0.0,-0.45773,0.00024,24.38613]
[1776471827366,27.42,77160.34,0.0,-0.45773,0.00024,24.38613]
[1776471827429,27.42,77160.34,0.0,-0.45773,0.00024,24.38613]
[1776471827634,27.42,77158.49,0.0,-0.45817,0.00024,24.38838]
[1776471832441,27.43,77153.51,0.0,-0.45935,0.00024,24.39431]
[1776471832551,27.43,77153.51,0.0,-0.45935,0.00024,24.39431]
[1776471832671,27.43,77152.45,0.0,-0.4596,0.00024,24.39555]
[1776471833679,27.43,77152.45,0.0,-0.4596,0.00024,24.39555]
[1776471834687,27.43,77152.78,0.0,-0.45953,0.00024,24.39519]
[1776471839721,27.44,77156.57,0.0,-0.45864,0.00024,24.39081]
[1776471841810,27.44,77157.14,0.0,-0.45851,0.00024,24.39015]
[1776471841940,27.44,77157.14,0.0,-0.45851,0.00024,24.39015]
[1776471842126,27.44,77157.14,0.0,-0.45851,0.00024,24.39015]
[1776471842185,27.44,77157.14,0.0,-0.45851,0.00024,24.39015]
[1776471842325,27.44,77157.14,0.0,-0.45851,0.00024,24.39015]
[1776471842742,27.44,77158.17,0.0,-0.45827,0.00024,24.38893]
[1776471845649,27.44,77158.52,0.0,-0.45819,0.00024,24.38853]
[1776471845700,27.44,77158.52,0.0,-0.45819,0.00024,24.38853]
[1776471845764,27.45,77158.55,0.0,-0.45819,0.00024,24.3885]
[1776471846289,27.45,77158.55,0.0,-0.45819,0.00024,24.3885]
[1776471846370,27.45,77158.55,0.0,-0.45819,0.00024,24.3885]
[1776471846378,27.45,77158.55,0.0,-0.45819,0.00024,24.3885]
[1776471846770,27.45,77159.47,0.0,-0.45797,0.00024,24.3874]
[1776471847778,27.45,77165.17,0.0,-0.45663,0.00024,24.38038]
[1776471852845,27.46,77164.74,0.0,-0.45674,0.00023,24.381]
[1776471858854,27.47,77167.54,0.0,-0.4561,0.00023,24.37756]
[1776471863890,27.48,77170.19,0.0,-0.45549,0.00023,24.37421]
[1776471868924,27.48,77168.07,0.0,-0.45599,0.00023,24.37698]
[1776471874396,27.48,77170.84,0.0,-0.45534,0.00023,24.36975]
[1776471880002,27.49,77173.0,0.0,-0.45484,0.00023,24.36697]
[1776471885417,27.49,77171.48,0.0,-0.4552,0.00023,24.36899]
[1776471890595,27.5,77172.2,0.0,-0.45504,0.00023,24.36807]
[1776471898127,27.5,77174.29,0.0,-0.45455,0.00023,24.36536]
[1776471903703,27.5,77174.25,0.0,-0.45457,0.00023,24.36543]
[1776471909206,27.51,77182.72,0.0,-0.45258,0.00023,24.3539]
[1776471914239,27.51,77184.33,0.0,-0.45221,0.00023,24.35164]
[1776471919274,27.51,77182.36,0.0,-0.45267,0.00023,24.35442]
[1776471925700,27.51,77183.7,0.0,-0.45236,0.00023,24.35256]
[1776471931359,27.51,77184.55,0.0,-0.45216,0.00023,24.3477]
[1776471934694,27.51,77185.77,0.0,-0.45188,0.00023,24.34597]
[1776471934707,27.51,77185.77,0.0,-0.45188,0.00023,24.34597]
[1776471934793,27.51,77185.96,0.0,-0.45183,0.00023,24.34571]
[1776471935726,27.51,77185.96,0.0,-0.45183,0.00023,24.34571]
[1776471935732,27.51,77185.96,0.0,-0.45183,0.00023,24.34571]
[1776471935867,27.51,77185.96,0.0,-0.45183,0.00023,24.34571]
[1776471935771,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471935977,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471936394,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471937006,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471937032,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471937737,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471937745,27.51,77186.13,0.0,-0.45179,0.00023,24.34547]
[1776471937839,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471938240,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471938246,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471938319,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471938407,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471939421,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471939425,27.51,77186.18,0.0,-0.45178,0.00023,24.34539]
[1776471939839,27.51,77186.03,0.0,-0.45181,0.00023,24.3456]
[1776471940617,27.51,77186.03,0.0,-0.45181,0.00023,24.3456]
[1776471940747,27.51,77186.03,0.0,-0.45181,0.00023,24.3456]
[1776471940849,27.51,77186.08,0.0,-0.4518,0.00023,24.34553]
[1776471941915,27.51,77186.51,0.0,-0.4517,0.00023,24.34491]
[1776471942849,27.51,77186.84,0.0,-0.45162,0.00023,24.34444]
[1776471942950,27.51,77186.84,0.0,-0.45162,0.00023,24.34444]
[1776471943019,27.51,77186.84,0.0,-0.45162,0.00023,24.34444]
[1776471943798,27.51,77186.84,0.0,-0.45162,0.00023,24.34444]
[1776471943887,27.51,77189.7,0.0,-0.45095,0.00023,24.3403]
[1776471944246,27.51,77189.7,0.0,-0.45095,0.00023,24.3403]
[1776471944274,27.51,77189.7,0.0,-0.45095,0.00023,24.3403]
[1776471944448,27.51,77189.7,0.0,-0.45096,0.00023,24.3403]
[1776471945862,27.51,77189.7,0.0,-0.45096,0.00023,24.3403]
[1776471946464,27.51,77194.64,0.0,-0.4498,0.00023,24.333]
[1776471951498,27.51,77198.03,0.0,-0.44901,0.00023,24.32787]
[1776471956532,27.51,77197.49,0.0,-0.44913,0.00023,24.32868]
[1776471961568,27.51,77197.19,0.0,-0.4492,0.00023,24.32913]
[1776471965855,27.51,77196.86,0.0,-0.44928,0.00023,24.32963]
[1776471965882,27.51,77196.86,0.0,-0.44928,0.00023,24.32963]
[1776471965873,27.51,77209.69,0.0,-0.44628,0.00023,24.30945]
[1776471966276,27.51,77209.69,0.0,-0.44628,0.00023,24.30945]
[1776471966603,27.51,77209.69,0.0,-0.44628,0.00023,24.30945]
[1776471971638,27.51,77214.92,0.0,-0.44506,0.00023,24.30086]
[1776471976674,27.51,77214.01,0.0,-0.44527,0.00023,24.3024]
[1776471982715,27.52,77210.79,0.0,-0.44603,0.00023,24.30774]
[1776471987750,27.52,77205.59,0.0,-0.44725,0.00023,24.31616]
[1776471992785,27.52,77202.45,0.0,-0.44798,0.00023,24.31743]
[1776471998053,27.52,77201.16,0.0,-0.44828,0.00023,24.31945]
[1776472000724,27.52,77200.61,0.0,-0.44841,0.00023,24.32031]
[1776472000726,27.52,77200.61,0.0,-0.44841,0.00023,24.32031]
[1776472000771,27.52,77200.61,0.0,-0.44841,0.00023,24.32031]
[1776472000841,27.52,77199.85,0.0,-0.44859,0.00023,24.32149]
[1776472001331,27.52,77199.85,0.0,-0.44859,0.00023,24.32149]
[1776472001386,27.52,77199.85,0.0,-0.44859,0.00023,24.32149]
[1776472001576,27.52,77199.85,0.0,-0.44859,0.00023,24.32149]
[1776472001676,27.52,77199.49,0.0,-0.44867,0.00023,24.32205]
[1776472003498,27.52,77199.49,0.0,-0.44867,0.00023,24.32205]
[1776472003544,27.52,77199.49,0.0,-0.44867,0.00023,24.32205]
[1776472003757,27.52,77199.49,0.0,-0.44867,0.00023,24.32205]
[1776472003862,27.52,77199.27,0.0,-0.44873,0.00023,24.32239]
[1776472004868,27.52,77204.94,0.0,-0.4474,0.00023,24.31354]
[1776472009908,27.53,77208.52,0.0,-0.44657,0.00023,24.30785]
[1776472015948,27.53,77210.23,0.0,-0.44617,0.00023,24.30512]
[1776472017615,27.53,77210.77,0.0,-0.44605,0.00023,24.30425]
[1776472022996,27.53,77210.81,0.0,-0.44604,0.00023,24.30423]
[1776472028031,27.54,77209.51,0.0,-0.44635,0.00023,24.30638]
[1776472034842,27.54,77210.53,0.0,-0.44612,0.00023,24.30475]
[1776472034874,27.54,77210.53,0.0,-0.44612,0.00023,24.30475]
[1776472034887,27.54,77211.37,0.0,-0.44592,0.00023,24.30339]
[1776472037287,27.54,77211.53,0.0,-0.44589,0.00023,24.30314]
[1776472037339,27.54,77211.53,0.0,-0.44589,0.00023,24.30314]
[1776472037516,27.54,77211.53,0.0,-0.44589,0.00023,24.30314]
[1776472037617,27.54,77206.34,0.0,-0.4471,0.00023,24.31154]
[1776472042131,27.54,77202.99,0.0,-0.44788,0.00023,24.31684]
[1776472042153,27.54,77202.99,0.0,-0.44788,0.00023,24.31684]
[1776472042233,27.54,77201.91,0.0,-0.44814,0.00023,24.31853]
[1776472048031,27.54,77201.56,0.0,-0.44822,0.00023,24.31906]
[1776472054231,27.54,77201.04,0.0,-0.44833,0.00023,24.31614]
[1776472057526,27.54,77200.19,0.0,-0.44853,0.00023,24.31744]
[1776472057544,27.54,77200.19,0.0,-0.44853,0.00023,24.31744]
[1776472057606,27.54,77200.19,0.0,-0.44852,0.00023,24.31744]
[1776472063524,27.54,77200.79,0.0,-0.44838,0.00023,24.3165]
[1776472063657,27.54,77200.79,0.0,-0.44838,0.00023,24.3165]
[1776472063669,27.54,77200.79,0.0,-0.44838,0.00023,24.3165]
[1776472063696,27.54,77200.79,0.0,-0.44838,0.00023,24.3165]
[1776472063752,27.54,77200.79,0.0,-0.44838,0.00023,24.3165]
[1776472063807,27.54,77200.22,0.0,-0.44852,0.00023,24.31739]
[1776472070365,27.54,77199.13,0.0,-0.44877,0.00023,24.31906]
[1776472073771,27.54,77199.13,0.0,-0.44877,0.00023,24.31906]
[1776472073831,27.54,77199.13,0.0,-0.44877,0.00023,24.31906]
[1776472073852,27.54,77199.13,0.0,-0.44877,0.00023,24.31906]
[1776472073903,27.54,77199.13,0.0,-0.44877,0.00023,24.31905]
[1776472076715,27.53,77197.97,0.0,-0.44904,0.00023,24.32082]
[1776472076913,27.53,77197.97,0.0,-0.44904,0.00023,24.32082]
[1776472077933,27.53,77199.37,0.0,-0.44871,0.00023,24.31868]
[1776472077948,27.53,77200.01,0.0,-0.44856,0.00023,24.31769]
[1776472083225,27.53,77201.79,0.0,-0.44815,0.00023,24.31492]
[1776472089471,27.53,77206.71,0.0,-0.447,0.00023,24.30716]
[1776472094505,27.53,77210.62,0.0,-0.44608,0.00023,24.30086]
[1776472100669,27.54,77209.87,0.0,-0.44626,0.00023,24.30209]
[1776472101769,27.54,77209.34,0.0,-0.44639,0.00023,24.30296]
[1776472101866,27.54,77209.34,0.0,-0.44639,0.00023,24.30296]
[1776472102317,27.54,77208.7,0.0,-0.44654,0.00023,24.30399]
[1776472102562,27.54,77208.7,0.0,-0.44654,0.00023,24.304]
[1776472107597,27.54,77208.06,0.0,-0.44669,0.00023,24.30505]
[1776472112631,27.54,77206.35,0.0,-0.44708,0.00023,24.30411]
[1776472115651,27.54,77212.17,0.0,-0.44573,0.00023,24.2947]
[1776472122701,27.55,77210.98,0.0,-0.44601,0.00023,24.29671]
[1776472124511,27.55,77209.66,0.0,-0.44632,0.00023,24.29887]
[1776472124515,27.55,77209.66,0.0,-0.44632,0.00023,24.29887]
[1776472124949,27.55,77210.0,0.0,-0.44624,0.00023,24.29832]
[1776472129965,27.55,77212.72,0.0,-0.44561,0.00023,24.29393]
[1776472134968,27.55,77212.54,0.0,-0.44566,0.00023,24.29427]
[1776472138893,27.56,77211.23,0.0,-0.44597,0.00023,24.29646]
[1776472138898,27.56,77211.23,0.0,-0.44597,0.00023,24.29646]
[1776472140918,27.56,77211.23,0.0,-0.44597,0.00023,24.29648]
[1776472140923,27.56,77211.23,0.0,-0.44597,0.00023,24.29648]
[1776472145953,27.56,77214.04,0.0,-0.44533,0.00023,24.29191]
[1776472150985,27.57,77215.66,0.0,-0.44495,0.00023,24.28927]
[1776472151072,27.57,77215.66,0.0,-0.44495,0.00023,24.28927]
[1776472151078,27.57,77215.66,0.0,-0.44495,0.00023,24.28927]
[1776472153073,27.57,77216.15,0.0,-0.44484,0.00023,24.28848]
[1776472153106,27.57,77216.15,0.0,-0.44484,0.00023,24.28848]
[1776472155133,27.57,77216.15,0.0,-0.44485,0.00023,24.28851]
[1776472155146,27.57,77216.15,0.0,-0.44485,0.00023,24.28851]
[1776472157158,27.57,77217.33,0.0,-0.44457,0.00023,24.28655]
[1776472157160,27.57,77217.33,0.0,-0.44457,0.00023,24.28655]
[1776472157173,27.57,77217.33,0.0,-0.44457,0.00023,24.28655]
[1776472161225,27.58,77218.36,0.0,-0.44434,0.00023,24.28486]
[1776472161247,27.58,77218.36,0.0,-0.44434,0.00023,24.28486]
[1776472165323,27.58,77218.77,0.0,-0.44425,0.00023,24.28422]
[1776472165331,27.58,77218.77,0.0,-0.44425,0.00023,24.28422]
[1776472169350,27.58,77218.77,0.0,-0.44426,0.00023,24.28426]
[1776472169411,27.58,77218.77,0.0,-0.44426,0.00023,24.28426]
[1776472170036,27.58,77217.54,0.0,-0.44454,0.00023,24.28635]
[1776472175070,27.59,77217.37,0.0,-0.44458,0.00023,24.28299]
[1776472179532,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472179543,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472179563,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472179727,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472179774,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472179944,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472179981,27.59,77217.59,0.0,-0.44454,0.00023,24.28266]
[1776472180046,27.59,77218.23,0.0,-0.44439,0.00023,24.2816]
[1776472180224,27.59,77218.23,0.0,-0.44439,0.00023,24.2816]
[1776472184507,27.59,77219.53,0.0,-0.44409,0.00023,24.27945]
[1776472184540,27.59,77219.53,0.0,-0.44409,0.00023,24.27945]
[1776472184592,27.59,77220.19,0.0,-0.44394,0.00023,24.27834]
[1776472190175,27.6,77220.7,0.0,-0.44383,0.00023,24.27754]
[1776472196215,27.6,77221.15,0.0,-0.44373,0.00023,24.27685]
[1776472201252,27.61,77221.48,0.0,-0.44366,0.00023,24.27635]
[1776472203574,27.61,77221.48,0.0,-0.44366,0.00023,24.27635]
[1776472203632,27.61,77221.48,0.0,-0.44366,0.00023,24.27635]
[1776472203765,27.61,77221.7,0.0,-0.44362,0.00023,24.27601]
[1776472208011,27.61,77218.45,0.0,-0.44438,0.00023,24.28156]
[1776472208054,27.61,77218.45,0.0,-0.44438,0.00023,24.28156]
[1776472208063,27.61,77218.45,0.0,-0.44438,0.00023,24.28156]
[1776472208109,27.61,77219.98,0.0,-0.44402,0.00023,24.27899]
[1776472214044,27.62,77223.25,0.0,-0.44327,0.00023,24.27343]
[1776472218173,27.62,77228.91,0.0,-0.44196,0.00023,24.26361]
[1776472218220,27.62,77228.91,0.0,-0.44196,0.00023,24.26361]
[1776472218370,27.62,77228.91,0.0,-0.44196,0.00023,24.26362]
[1776472220300,27.62,77234.36,0.0,-0.4407,0.00023,24.25386]
[1776472220772,27.63,77238.01,0.0,-0.43985,0.00023,24.2472]
[1776472221482,27.63,77244.24,0.0,-0.43841,0.00023,24.23556]
[1776472222517,27.63,77244.24,0.0,-0.43841,0.00023,24.23556]
[1776472222578,27.63,77244.24,0.0,-0.43841,0.00023,24.23556]
[1776472226240,27.63,77243.8,0.0,-0.43852,0.00023,24.23651]
[1776472226262,27.63,77243.8,0.0,-0.43852,0.00023,24.23651]
[1776472226459,27.63,77243.8,0.0,-0.43852,0.00023,24.23651]
[1776472226473,27.63,77243.8,0.0,-0.43852,0.00023,24.23651]
[1776472232471,27.64,77244.2,0.0,-0.43844,0.00023,24.23222]
[1776472237469,27.65,77247.33,0.0,-0.43772,0.00023,24.22631]
[1776472237510,27.65,77247.33,0.0,-0.43772,0.00023,24.22631]
[1776472238628,27.65,77247.53,0.0,-0.43767,0.00023,24.22592]
[1776472238729,27.65,77245.43,0.0,-0.43816,0.00023,24.22994]
[1776472244565,27.65,77245.26,0.0,-0.4382,0.00023,24.23024]
[1776472249592,27.65,77245.28,0.0,-0.4382,0.00023,24.23024]
[1776472254629,27.65,77246.1,0.0,-0.43802,0.00023,24.22878]
[1776472256815,27.65,77246.6,0.0,-0.4379,0.00023,24.22782]
[1776472256872,27.65,77246.6,0.0,-0.4379,0.00023,24.22782]
[1776472256947,27.65,77243.41,0.0,-0.43864,0.00023,24.23388]
[1776472258759,27.65,77236.35,0.0,-0.44028,0.00023,24.24702]
[1776472264696,27.66,77238.14,0.0,-0.43988,0.00023,24.24384]
[1776472267963,27.66,77228.96,0.0,-0.44201,0.00023,24.26047]
[1776472274246,27.67,77228.54,0.0,-0.44212,0.00023,24.26128]
[1776472283348,27.68,77228.47,0.0,-0.44215,0.00023,24.26156]
[1776472289873,27.69,77232.8,0.0,-0.44117,0.00023,24.25405]
[1776472295558,27.69,77233.56,0.0,-0.44099,0.00023,24.24903]
[1776472300950,27.7,77233.22,0.0,-0.44108,0.00023,24.24976]
[1776472305986,27.71,77233.07,0.0,-0.44113,0.00023,24.25011]
[1776472307999,27.71,77238.66,0.0,-0.43984,0.00023,24.23998]
[1776472310507,27.71,77239.89,0.0,-0.43955,0.00023,24.23775]
[1776472310528,27.71,77239.89,0.0,-0.43955,0.00023,24.23775]
[1776472311788,27.71,77241.86,0.0,-0.4391,0.00023,24.23408]
[1776472312029,27.71,77246.56,0.0,-0.43801,0.00023,24.2252]
[1776472317875,27.71,77247.44,0.0,-0.4378,0.00023,24.22349]
[1776472322922,27.7,77247.12,0.0,-0.43787,0.00023,24.22405]
[1776472328142,27.7,77245.5,0.0,-0.43824,0.00023,24.22708]
[1776472331231,27.7,77237.39,0.0,-0.44012,0.00023,24.24222]
[1776472334186,27.7,77237.39,0.0,-0.44012,0.00023,24.24226]
[1776472334189,27.7,77237.39,0.0,-0.44012,0.00023,24.24226]
[1776472334246,27.7,77237.39,0.0,-0.44012,0.00023,24.24226]
[1776472334289,27.71,77236.6,0.0,-0.44031,0.00023,24.24372]
[1776472334334,27.71,77236.6,0.0,-0.44031,0.00023,24.24372]
[1776472340224,27.71,77234.86,0.0,-0.44072,0.00023,24.24698]
[1776472340348,27.71,77234.86,0.0,-0.44072,0.00023,24.24698]
[1776472340427,27.71,77234.86,0.0,-0.44072,0.00023,24.24698]
[1776472341232,27.71,77233.0,0.0,-0.44116,0.00023,24.25035]
[1776472341860,27.71,77233.0,0.0,-0.44116,0.00023,24.25035]
[1776472341893,27.71,77233.0,0.0,-0.44116,0.00023,24.25035]
[1776472342241,27.71,77229.09,0.0,-0.44206,0.00023,24.25732]
[1776472344271,27.72,77221.84,0.0,-0.44375,0.00023,24.26991]
[1776472345279,27.72,77211.69,0.0,-0.44611,0.00023,24.28678]
[1776472345798,27.72,77211.69,0.0,-0.44611,0.00023,24.28678]
[1776472345867,27.72,77211.69,0.0,-0.44611,0.00023,24.28678]
[1776472346312,27.72,77211.69,0.0,-0.44611,0.00023,24.28678]
[1776472346286,27.72,77208.81,0.0,-0.44678,0.00023,24.29144]
[1776472346449,27.72,77208.81,0.0,-0.44678,0.00023,24.29144]
[1776472346464,27.72,77208.81,0.0,-0.44678,0.00023,24.29144]
[1776472347292,27.72,77207.63,0.0,-0.44706,0.00023,24.29334]
[1776472350680,27.73,77209.77,0.0,-0.44657,0.00023,24.29002]
[1776472350713,27.73,77209.77,0.0,-0.44657,0.00023,24.29002]
[1776472351320,27.73,77210.33,0.0,-0.44644,0.00023,24.28544]
[1776472352465,27.73,77210.93,0.0,-0.4463,0.00023,24.28451]
[1776472353333,27.74,77211.51,0.0,-0.44617,0.00023,24.2836]
[1776472354553,27.74,77212.23,0.0,-0.44601,0.00023,24.28246]
[1776472355187,27.74,77212.91,0.0,-0.44585,0.00023,24.28138]
[1776472358641,27.74,77214.52,0.0,-0.44549,0.00023,24.27884]
[1776472358658,27.74,77214.52,0.0,-0.44549,0.00023,24.27884]
[1776472358717,27.74,77214.52,0.0,-0.44549,0.00023,24.27884]
[1776472358737,27.75,77215.04,0.0,-0.44537,0.00023,24.27801]
[1776472359534,27.75,77215.04,0.0,-0.44537,0.00023,24.27801]
[1776472362139,27.75,77215.45,0.0,-0.44528,0.00023,24.27736]
[1776472362213,27.75,77215.45,0.0,-0.44528,0.00023,24.27736]
[1776472362240,27.75,77215.45,0.0,-0.44528,0.00023,24.2774]
[1776472362430,27.75,77215.45,0.0,-0.44528,0.00023,24.2774]
[1776472362480,27.75,77215.45,0.0,-0.44528,0.00023,24.2774]
[1776472362502,27.75,77223.87,0.0,-0.44333,0.00023,24.26328]
[1776472368839,27.76,77226.46,0.0,-0.44275,0.00023,24.25894]
[1776472371681,27.76,77227.0,0.0,-0.44263,0.00023,24.25802]
[1776472377502,27.77,77228.27,0.0,-0.44235,0.00023,24.25597]
[1776472380605,27.77,77228.37,0.0,-0.44233,0.00023,24.25583]
[1776472380848,27.77,77228.37,0.0,-0.44233,0.00023,24.25583]
[1776472380923,27.78,77229.87,0.0,-0.44199,0.00023,24.25322]
[1776472383552,27.78,77230.05,0.0,-0.44195,0.00023,24.25293]
[1776472383660,27.78,77230.05,0.0,-0.44195,0.00023,24.25293]
[1776472383782,27.78,77230.05,0.0,-0.44195,0.00023,24.25293]
[1776472383876,27.78,77226.56,0.0,-0.44276,0.00023,24.25905]
[1776472388987,27.79,77224.52,0.0,-0.44324,0.00023,24.26266]
[1776472394678,27.79,77224.31,0.0,-0.4433,0.00023,24.26312]
[1776472394728,27.79,77224.31,0.0,-0.4433,0.00023,24.26312]
[1776472394829,27.79,77223.0,0.0,-0.4436,0.00023,24.26538]
[1776472396082,27.79,77223.0,0.0,-0.4436,0.00023,24.26538]
[1776472397511,27.8,77222.25,0.0,-0.44378,0.00023,24.26669]
[1776472397535,27.8,77222.25,0.0,-0.44378,0.00023,24.26669]
[1776472397590,27.8,77222.25,0.0,-0.44378,0.00023,24.26669]
[1776472397641,27.8,77222.39,0.0,-0.44375,0.00023,24.26647]
[1776472402678,27.8,77221.92,0.0,-0.44387,0.00023,24.26735]
[1776472405922,27.81,77221.98,0.0,-0.44386,0.00023,24.26729]
[1776472405985,27.81,77221.98,0.0,-0.44386,0.00023,24.26729]
[1776472406000,27.81,77221.98,0.0,-0.44386,0.00023,24.26729]
[1776472406074,27.81,77221.98,0.0,-0.44386,0.00023,24.26729]
[1776472406191,27.81,77222.1,0.0,-0.44384,0.00023,24.2671]
[1776472407338,27.81,77222.1,0.0,-0.44384,0.00023,24.2671]
[1776472407715,27.81,77212.57,0.0,-0.44604,0.00023,24.28287]
[1776472409132,27.81,77206.58,0.0,-0.44743,0.00023,24.29239]
[1776472411351,27.81,77206.58,0.0,-0.44743,0.00023,24.29238]
[1776472411370,27.81,77206.58,0.0,-0.44743,0.00023,24.29238]
[1776472411743,27.81,77202.81,0.0,-0.44829,0.00023,24.29451]
[1776472413489,27.81,77201.82,0.0,-0.44852,0.00023,24.29602]
[1776472413550,27.81,77201.82,0.0,-0.44852,0.00023,24.29602]
[1776472413617,27.81,77201.82,0.0,-0.44852,0.00023,24.29602]
[1776472413757,27.81,77201.11,0.0,-0.44868,0.00023,24.29709]
[1776472414421,27.81,77201.11,0.0,-0.44868,0.00023,24.29709]
[1776472414475,27.81,77201.11,0.0,-0.44868,0.00023,24.29709]
[1776472414765,27.8,77198.26,0.0,-0.44934,0.00023,24.30138]
[1776472415942,27.8,77198.26,0.0,-0.44934,0.00023,24.30138]
[1776472415992,27.8,77198.26,0.0,-0.44934,0.00023,24.30138]
[1776472416083,27.8,77195.53,0.0,-0.44998,0.00023,24.30543]
[1776472418545,27.8,77190.83,0.0,-0.45106,0.00023,24.31226]
[1776472418595,27.8,77190.83,0.0,-0.45106,0.00023,24.31226]
[1776472418877,27.8,77190.36,0.0,-0.45117,0.00023,24.31293]
[1776472420067,27.8,77190.36,0.0,-0.45117,0.00023,24.31293]
[1776472420118,27.8,77190.36,0.0,-0.45117,0.00023,24.31293]
[1776472420154,27.8,77190.74,0.0,-0.45108,0.00023,24.31238]
[1776472422274,27.8,77189.84,0.0,-0.45129,0.00023,24.31367]
[1776472422359,27.8,77189.84,0.0,-0.45129,0.00023,24.31367]
[1776472422368,27.8,77184.2,0.0,-0.4526,0.00023,24.32159]
[1776472423478,27.8,77184.2,0.0,-0.4526,0.00023,24.32158]
[1776472423521,27.8,77184.2,0.0,-0.4526,0.00023,24.32158]
[1776472423827,27.8,77180.54,0.0,-0.45345,0.00023,24.32658]
[1776472428668,27.8,77178.91,0.0,-0.45382,0.00023,24.32874]
[1776472428715,27.8,77178.91,0.0,-0.45382,0.00023,24.32874]
[1776472428898,27.8,77179.86,0.0,-0.4536,0.00023,24.32745]
[1776472429692,27.8,77179.86,0.0,-0.4536,0.00023,24.32745]
[1776472429726,27.8,77179.86,0.0,-0.4536,0.00023,24.32745]
[1776472429917,27.8,77179.86,0.0,-0.4536,0.00023,24.32745]
[1776472430000,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472430725,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472430740,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472430964,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472431034,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472431066,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472431154,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472431290,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472431338,27.79,77183.2,0.0,-0.45282,0.00023,24.3229]
[1776472431373,27.79,77184.88,0.0,-0.45243,0.00023,24.32057]
[1776472432077,27.79,77184.88,0.0,-0.45243,0.00023,24.32057]
[1776472432108,27.79,77184.88,0.0,-0.45243,0.00023,24.32057]
[1776472432178,27.79,77183.66,0.0,-0.45271,0.00023,24.32225]
[1776472433279,27.79,77183.66,0.0,-0.45271,0.00023,24.32225]
[1776472433320,27.79,77183.66,0.0,-0.45271,0.00023,24.32225]
[1776472433380,27.79,77184.66,0.0,-0.45248,0.00023,24.32086]
[1776472434702,27.79,77184.66,0.0,-0.45248,0.00023,24.32086]
[1776472434783,27.79,77184.66,0.0,-0.45248,0.00023,24.32086]
[1776472434905,27.79,77184.71,0.0,-0.45247,0.00023,24.32079]
[1776472439612,27.79,77182.68,0.0,-0.45294,0.00023,24.32358]
[1776472439759,27.79,77182.68,0.0,-0.45294,0.00023,24.32358]
[1776472439827,27.79,77182.68,0.0,-0.45294,0.00023,24.32358]
[1776472439880,27.79,77182.68,0.0,-0.45294,0.00023,24.32358]
[1776472439907,27.79,77182.68,0.0,-0.45294,0.00023,24.32358]
[1776472439970,27.79,77182.68,0.0,-0.45294,0.00023,24.32358]
[1776472440036,27.79,77179.11,0.0,-0.45377,0.00023,24.32842]
[1776472441955,27.79,77160.91,0.0,-0.458,0.00023,24.35145]
[1776472442816,27.79,77160.91,0.0,-0.458,0.00023,24.35145]
[1776472442875,27.79,77160.91,0.0,-0.458,0.00023,24.35145]
[1776472442969,27.79,77160.91,0.0,-0.458,0.00023,24.35145]
[1776472443161,27.79,77156.27,0.0,-0.45908,0.00023,24.35689]
[1776472447293,27.8,77157.12,0.0,-0.45888,0.00023,24.35593]
[1776472447323,27.8,77157.12,0.0,-0.45888,0.00023,24.35593]
[1776472447324,27.8,77157.55,0.0,-0.45879,0.00023,24.35544]
[1776472448074,27.8,77157.55,0.0,-0.45879,0.00023,24.35544]
[1776472448126,27.8,77157.55,0.0,-0.45879,0.00023,24.35544]
[1776472448292,27.8,77157.55,0.0,-0.45879,0.00023,24.35545]
[1776472452024,27.8,77152.03,0.0,-0.46007,0.00023,24.36176]
[1776472452926,27.8,77152.03,0.0,-0.46007,0.00023,24.36176]
[1776472452977,27.8,77152.03,0.0,-0.46007,0.00023,24.36176]
[1776472452981,27.8,77152.03,0.0,-0.46007,0.00023,24.36176]
[1776472453043,27.8,77152.03,0.0,-0.46007,0.00023,24.36176]
[1776472453122,27.8,77146.98,0.0,-0.46125,0.00023,24.3673]
[1776472453974,27.8,77146.98,0.0,-0.46125,0.00023,24.3673]
[1776472454396,27.8,77143.82,0.0,-0.46199,0.00023,24.37065]
[1776472460079,27.81,77145.79,0.0,-0.46154,0.00023,24.36862]
[1776472465113,27.82,77146.9,0.0,-0.46128,0.00023,24.36747]
[1776472469464,27.82,77139.2,0.0,-0.46308,0.00023,24.37549]
[1776472472168,27.82,77131.01,0.0,-0.46498,0.00023,24.37978]
[1776472472868,27.82,77131.01,0.0,-0.46498,0.00023,24.37978]
[1776472473392,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472473675,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472473707,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472473761,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472473958,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472474013,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472474078,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472474109,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472474227,27.82,77126.75,0.0,-0.46597,0.00023,24.3837]
[1776472474288,27.82,77115.24,0.0,-0.46865,0.00023,24.39356]
[1776472475402,27.82,77115.24,0.0,-0.46865,0.00023,24.39356]
[1776472475462,27.82,77115.24,0.0,-0.46865,0.00023,24.39356]
[1776472475465,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472475502,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472475573,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472475879,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472475923,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472476195,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472476624,27.82,77112.05,0.0,-0.4694,0.00023,24.39609]
[1776472477203,27.82,77115.66,0.0,-0.46856,0.00023,24.39321]
[1776472478417,27.82,77115.66,0.0,-0.46856,0.00023,24.39321]
[1776472478425,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472478550,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472478590,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472478831,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472478919,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472479127,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472479184,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472479340,27.82,77109.15,0.0,-0.47007,0.00023,24.39832]
[1776472479437,27.82,77097.67,0.0,-0.47275,0.00023,24.40646]
[1776472480066,27.82,77097.67,0.0,-0.47275,0.00023,24.40646]
[1776472480236,27.82,77100.72,0.0,-0.47204,0.00023,24.4044]
[1776472481230,27.82,77100.72,0.0,-0.47204,0.00023,24.4044]
[1776472481695,27.82,77100.72,0.0,-0.47204,0.00023,24.4044]
[1776472481751,27.82,77100.72,0.0,-0.47204,0.00023,24.4044]
[1776472482428,27.82,77100.72,0.0,-0.47204,0.00023,24.4044]
[1776472482480,27.81,77104.31,0.0,-0.4712,0.00023,24.40187]
[1776472487517,27.81,77099.78,0.0,-0.47225,0.00023,24.40502]
[1776472490019,27.81,77095.9,0.0,-0.47316,0.00023,24.40759]
[1776472490124,27.81,77095.9,0.0,-0.47316,0.00023,24.40759]
[1776472490305,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472490537,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472490764,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472490823,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472490880,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472490938,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472490972,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472491003,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472491033,27.81,77068.6,0.0,-0.47953,0.00023,24.42214]
[1776472491320,27.81,77046.8,0.0,-0.48463,0.00023,24.42927]
[1776472492264,27.81,77046.8,0.0,-0.48463,0.00023,24.42927]
[1776472492365,27.81,77052.79,0.0,-0.48323,0.00023,24.42771]
[1776472492694,27.81,77052.79,0.0,-0.48323,0.00023,24.42771]
[1776472492718,27.81,77052.79,0.0,-0.48323,0.00023,24.42771]
[1776472492780,27.81,77052.79,0.0,-0.48323,0.00023,24.42771]
[1776472492900,27.81,77052.79,0.0,-0.48323,0.00023,24.42771]
[1776472493319,27.81,77052.79,0.0,-0.48323,0.00023,24.42771]
[1776472495365,27.8,77058.65,0.0,-0.48186,0.00023,24.42589]
[1776472498351,27.81,77066.18,0.0,-0.4801,0.00023,24.42313]
[1776472499579,27.81,77068.0,0.0,-0.47967,0.00023,24.42239]
[1776472500410,27.81,77068.67,0.0,-0.47952,0.00023,24.42211]
[1776472502402,27.81,77073.79,0.0,-0.47832,0.00023,24.41985]
[1776472507402,27.8,77074.04,0.0,-0.47826,0.00023,24.41973]
[1776472509073,27.8,77074.01,0.0,-0.47827,0.00023,24.41974]
[1776472509432,27.8,77074.06,0.0,-0.47825,0.00023,24.41972]
[1776472514483,27.8,77074.59,0.0,-0.47813,0.00023,24.41947]
[1776472514494,27.8,77080.64,0.0,-0.47672,0.00023,24.41648]
[1776472518506,27.8,77071.0,0.0,-0.47897,0.00023,24.4211]
[1776472523533,27.8,77068.64,0.0,-0.47952,0.00023,24.42211]
[1776472525571,27.8,77074.98,0.0,-0.47804,0.00023,24.41929]
[1776472530599,27.8,77081.3,0.0,-0.47656,0.00023,24.41613]
[1776472535609,27.8,77081.04,0.0,-0.47662,0.00023,24.41259]
[1776472540693,27.8,77083.41,0.0,-0.47607,0.00023,24.41133]
[1776472544525,27.8,77090.47,0.0,-0.47442,0.00023,24.40728]
[1776472545641,27.8,77094.04,0.0,-0.47358,0.00023,24.40507]
[1776472546562,27.8,77096.55,0.0,-0.473,0.00023,24.40346]
[1776472550039,27.79,77094.01,0.0,-0.47359,0.00023,24.40508]
[1776472550044,27.79,77094.01,0.0,-0.47359,0.00023,24.40508]
[1776472550500,27.79,77089.99,0.0,-0.47453,0.00023,24.40756]
[1776472557766,27.79,77087.85,0.0,-0.47503,0.00023,24.40882]
[1776472561467,27.79,77082.66,0.0,-0.47624,0.00023,24.41172]
[1776472561806,27.79,77082.66,0.0,-0.47624,0.00023,24.41172]
[1776472561814,27.79,77082.66,0.0,-0.47624,0.00023,24.41172]
[1776472561917,27.79,77082.66,0.0,-0.47624,0.00023,24.41172]
[1776472561928,27.79,77082.66,0.0,-0.47624,0.00023,24.41172]
[1776472562035,27.79,77082.66,0.0,-0.47624,0.00023,24.41172]
[1776472562337,27.79,77063.85,0.0,-0.48064,0.00023,24.42034]
[1776472562939,27.79,77063.85,0.0,-0.48064,0.00023,24.42034]
[1776472563029,27.79,77056.68,0.0,-0.48232,0.00023,24.42284]
[1776472563947,27.79,77056.68,0.0,-0.48232,0.00023,24.42284]
[1776472564033,27.79,77056.06,0.0,-0.48246,0.00023,24.42304]
[1776472565975,27.79,77056.06,0.0,-0.48246,0.00023,24.42304]
[1776472566163,27.79,77055.9,0.0,-0.4825,0.00023,24.42309]
[1776472567149,27.79,77055.9,0.0,-0.4825,0.00023,24.42309]
[1776472567385,27.79,77055.9,0.0,-0.4825,0.00023,24.42309]
[1776472567481,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472567874,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472567929,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472567963,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472568107,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472568161,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472568171,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472568179,27.79,77054.9,0.0,-0.48273,0.00023,24.4234]
[1776472568238,27.79,77051.28,0.0,-0.48358,0.00023,24.42444]
[1776472569075,27.79,77051.28,0.0,-0.48358,0.00023,24.42444]
[1776472569176,27.79,77051.28,0.0,-0.48358,0.00023,24.42444]
[1776472569253,27.79,77039.42,0.0,-0.48636,0.00023,24.42709]
[1776472570057,27.79,77039.42,0.0,-0.48636,0.00023,24.42709]
[1776472570131,27.79,77039.42,0.0,-0.48636,0.00023,24.42709]
[1776472570156,27.79,77039.42,0.0,-0.48636,0.00023,24.42709]
[1776472570169,27.79,77039.42,0.0,-0.48636,0.00023,24.42709]
[1776472570384,27.79,77037.8,0.0,-0.48673,0.00023,24.42736]
[1776472572617,27.79,77036.19,0.0,-0.48711,0.00023,24.42761]
[1776472572710,27.79,77036.19,0.0,-0.48711,0.00023,24.42761]
[1776472574216,27.79,77034.68,0.0,-0.48747,0.00023,24.42782]
[1776472574223,27.79,77034.68,0.0,-0.48747,0.00023,24.42782]
[1776472574566,27.79,77034.68,0.0,-0.48747,0.00023,24.42782]
[1776472574577,27.79,77024.37,0.0,-0.48988,0.00023,24.42875]
[1776472577444,27.79,77032.29,0.0,-0.48803,0.00023,24.42812]
[1776472578364,27.79,77032.29,0.0,-0.48803,0.00023,24.42812]
[1776472578387,27.79,77032.29,0.0,-0.48803,0.00023,24.42812]
[1776472578398,27.79,77032.29,0.0,-0.48803,0.00023,24.42812]
[1776472578462,27.79,77032.29,0.0,-0.48803,0.00023,24.42812]
[1776472578584,27.79,77032.29,0.0,-0.48803,0.00023,24.42812]
[1776472578466,27.79,77033.96,0.0,-0.48763,0.00023,24.42792]
[1776472579289,27.79,77033.96,0.0,-0.48763,0.00023,24.42792]
[1776472579329,27.79,77033.96,0.0,-0.48763,0.00023,24.42792]
[1776472579532,27.79,77040.31,0.0,-0.48615,0.00023,24.42693]
[1776472579950,27.79,77040.31,0.0,-0.48615,0.00023,24.42693]
[1776472580566,27.79,77042.49,0.0,-0.48564,0.00023,24.42652]
[1776472585580,27.79,77040.41,0.0,-0.48612,0.00023,24.42691]
[1776472590610,27.78,77043.18,0.0,-0.48547,0.00023,24.42638]
[1776472592523,27.78,77032.37,0.0,-0.488,0.00023,24.42443]
[1776472593526,27.78,77025.73,0.0,-0.48956,0.00023,24.42501]
[1776472598604,27.77,77025.33,0.0,-0.48965,0.00023,24.42503]
[1776472603621,27.77,77025.51,0.0,-0.48961,0.00023,24.42502]
[1776472607736,27.76,77028.72,0.0,-0.48886,0.00023,24.42479]
[1776472607756,27.76,77028.72,0.0,-0.48886,0.00023,24.42479]
[1776472608621,27.76,77030.89,0.0,-0.48835,0.00023,24.42459]
[1776472610281,27.76,77032.58,0.0,-0.48795,0.00023,24.4244]
[1776472610287,27.76,77032.58,0.0,-0.48795,0.00023,24.4244]
[1776472610633,27.76,77033.98,0.0,-0.48762,0.00023,24.42423]
[1776472615676,27.75,77035.31,0.0,-0.48731,0.00023,24.42405]
[1776472620690,27.75,77034.66,0.0,-0.48746,0.00023,24.42414]
[1776472623655,27.75,77041.09,0.0,-0.48596,0.00023,24.4231]
[1776472628689,27.75,77039.09,0.0,-0.48642,0.00023,24.42346]
[1776472633735,27.75,77035.81,0.0,-0.48719,0.00023,24.42398]
[1776472636550,27.75,77042.39,0.0,-0.48565,0.00023,24.42285]
[1776472639359,27.75,77042.36,0.0,-0.48566,0.00023,24.42285]
[1776472639569,27.75,77045.02,0.0,-0.48503,0.00023,24.42229]
[1776472642579,27.75,77040.72,0.0,-0.48604,0.00023,24.42317]
[1776472642585,27.75,77040.72,0.0,-0.48604,0.00023,24.42317]
[1776472642608,27.75,77036.55,0.0,-0.48702,0.00023,24.42387]
[1776472648417,27.75,77037.75,0.0,-0.48674,0.00023,24.42368]
[1776472649528,27.75,77037.75,0.0,-0.48674,0.00023,24.42368]
[1776472649546,27.75,77037.75,0.0,-0.48674,0.00023,24.42368]
[1776472649643,27.75,77038.25,0.0,-0.48662,0.00023,24.4236]
[1776472655232,27.75,77035.99,0.0,-0.48715,0.00023,24.42028]
[1776472660500,27.75,77027.37,0.0,-0.48917,0.00023,24.42122]
[1776472660815,27.75,77027.37,0.0,-0.48917,0.00023,24.42122]
[1776472661678,27.75,77024.54,0.0,-0.48984,0.00023,24.42139]
[1776472666683,27.75,77027.16,0.0,-0.48922,0.00023,24.42123]
[1776472668745,27.75,77032.83,0.0,-0.48789,0.00023,24.42069]
[1776472673754,27.75,77036.23,0.0,-0.48709,0.00023,24.42024]
[1776472678802,27.74,77036.68,0.0,-0.48699,0.00023,24.42017]
[1776472683743,27.74,77041.86,0.0,-0.48577,0.00023,24.41927]
[1776472683933,27.74,77041.86,0.0,-0.48577,0.00023,24.41927]
[1776472684683,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685303,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685386,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685455,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685505,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685540,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685585,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685649,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685706,27.74,77041.96,0.0,-0.48575,0.00023,24.41925]
[1776472685686,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472685767,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472685833,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472685916,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686036,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686105,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686198,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686217,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686351,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686421,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686562,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686597,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686658,27.74,77055.98,0.0,-0.48246,0.00023,24.41567]
[1776472686685,27.74,77079.44,0.0,-0.47696,0.00023,24.40595]
[1776472687298,27.74,77079.44,0.0,-0.47696,0.00023,24.40595]
[1776472687361,27.74,77079.44,0.0,-0.47696,0.00023,24.40595]
[1776472687694,27.74,77082.53,0.0,-0.47624,0.00023,24.40433]
[1776472688295,27.74,77082.53,0.0,-0.47624,0.00023,24.40433]
[1776472688360,27.74,77082.53,0.0,-0.47624,0.00023,24.40433]
[1776472688699,27.74,77084.94,0.0,-0.47567,0.00023,24.403]
[1776472689007,27.74,77084.94,0.0,-0.47567,0.00023,24.403]
[1776472689706,27.74,77086.67,0.0,-0.47527,0.00023,24.40202]
[1776472693735,27.73,77097.57,0.0,-0.47271,0.00023,24.39525]
[1776472696397,27.73,77110.42,0.0,-0.4697,0.00023,24.38599]
[1776472697857,27.73,77110.42,0.0,-0.4697,0.00023,24.38599]
[1776472698028,27.73,77110.42,0.0,-0.4697,0.00023,24.38599]
[1776472698129,27.73,77121.24,0.0,-0.46717,0.00023,24.37712]
[1776472699119,27.73,77121.24,0.0,-0.46717,0.00023,24.37712]
[1776472699425,27.73,77121.24,0.0,-0.46717,0.00023,24.37712]
[1776472699467,27.73,77121.24,0.0,-0.46717,0.00023,24.37712]
[1776472699526,27.73,77128.51,0.0,-0.46547,0.00023,24.37061]
[1776472702488,27.73,77127.51,0.0,-0.46571,0.00023,24.37154]
[1776472702547,27.73,77127.51,0.0,-0.46571,0.00023,24.37154]
[1776472702648,27.73,77127.09,0.0,-0.4658,0.00023,24.37192]
[1776472703609,27.73,77127.09,0.0,-0.4658,0.00023,24.37192]
[1776472703678,27.73,77127.09,0.0,-0.4658,0.00023,24.37192]
[1776472703689,27.73,77127.09,0.0,-0.4658,0.00023,24.37192]
[1776472703769,27.73,77132.1,0.0,-0.46463,0.00023,24.36724]
[1776472703871,27.73,77131.43,0.0,-0.46479,0.00023,24.36788]
[1776472705602,27.73,77131.43,0.0,-0.46479,0.00023,24.36788]
[1776472705661,27.73,77131.43,0.0,-0.46479,0.00023,24.36788]
[1776472705700,27.73,77131.04,0.0,-0.46488,0.00023,24.36825]
[1776472707920,27.73,77126.02,0.0,-0.46606,0.00023,24.3729]
[1776472707957,27.73,77126.02,0.0,-0.46606,0.00023,24.3729]
[1776472708052,27.73,77120.65,0.0,-0.46731,0.00023,24.37764]
[1776472708910,27.73,77120.65,0.0,-0.46731,0.00023,24.37764]
[1776472708992,27.73,77118.39,0.0,-0.46784,0.00023,24.37956]
[1776472715696,27.73,77114.94,0.0,-0.46864,0.00023,24.37872]
[1776472718644,27.73,77112.97,0.0,-0.4691,0.00023,24.3803]
[1776472718668,27.73,77112.97,0.0,-0.4691,0.00023,24.3803]
[1776472718735,27.73,77112.65,0.0,-0.46918,0.00023,24.38056]
[1776472720485,27.73,77111.91,0.0,-0.46935,0.00023,24.38114]
[1776472720773,27.73,77105.25,0.0,-0.47091,0.00023,24.38619]
[1776472721396,27.73,77102.24,0.0,-0.47161,0.00023,24.38835]
[1776472722212,27.73,77102.24,0.0,-0.47161,0.00023,24.38835]
[1776472722771,27.73,77101.0,0.0,-0.4719,0.00023,24.38922]
[1776472727860,27.73,77103.68,0.0,-0.47127,0.00023,24.38732]
[1776472731788,27.73,77109.74,0.0,-0.46985,0.00023,24.38281]
[1776472733333,27.73,77109.89,0.0,-0.46982,0.00023,24.38269]
[1776472733494,27.73,77112.98,0.0,-0.4691,0.00023,24.38027]
[1776472734365,27.73,77112.98,0.0,-0.4691,0.00023,24.38027]
[1776472734748,27.73,77116.55,0.0,-0.46826,0.00023,24.37738]
[1776472739748,27.73,77115.74,0.0,-0.46845,0.00023,24.37804]
[1776472744781,27.72,77112.62,0.0,-0.46918,0.00023,24.38055]
[1776472749812,27.72,77115.96,0.0,-0.46839,0.00023,24.37785]
[1776472754835,27.72,77119.89,0.0,-0.46747,0.00023,24.37455]
[1776472759880,27.72,77120.96,0.0,-0.46722,0.00023,24.37363]
[1776472764944,27.72,77119.68,0.0,-0.46752,0.00023,24.37472]
[1776472770000,27.72,77117.22,0.0,-0.4681,0.00023,24.37679]
[1776472775004,27.72,77116.75,0.0,-0.4682,0.00023,24.37349]
[1776472780039,27.72,77114.62,0.0,-0.4687,0.00023,24.37523]
[1776472785059,27.71,77114.59,0.0,-0.46871,0.00023,24.37525]
[1776472790110,27.71,77114.72,0.0,-0.46867,0.00023,24.37514]
[1776472795141,27.71,77113.06,0.0,-0.46906,0.00023,24.37647]
[1776472797967,27.71,77113.13,0.0,-0.46904,0.00023,24.37641]
[1776472798370,27.71,77113.13,0.0,-0.46904,0.00023,24.37641]
[1776472798481,27.71,77113.13,0.0,-0.46904,0.00023,24.37641]
[1776472798535,27.71,77035.25,0.0,-0.48732,0.00024,24.41302]
[1776472799846,27.71,77035.25,0.0,-0.48732,0.00024,24.41302]
[1776472799856,27.71,77032.85,0.0,-0.48788,0.00024,24.41333]
[1776472799996,27.71,77032.85,0.0,-0.48788,0.00024,24.41333]
[1776472800077,27.71,77032.85,0.0,-0.48788,0.00024,24.41333]
[1776472800482,27.71,77032.85,0.0,-0.48788,0.00024,24.41333]
[1776472802041,27.71,77033.18,0.0,-0.48781,0.00024,24.41329]
[1776472802097,27.71,77033.18,0.0,-0.48781,0.00024,24.41329]
[1776472802498,27.71,77036.88,0.0,-0.48694,0.00023,24.41278]
[1776472803507,27.71,77042.14,0.0,-0.4857,0.00023,24.41185]
[1776472804550,27.71,77042.14,0.0,-0.4857,0.00023,24.41185]
[1776472804629,27.71,77042.14,0.0,-0.4857,0.00023,24.41185]
[1776472804638,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805082,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805144,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805229,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805237,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805299,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805326,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805614,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805666,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805673,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805691,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805728,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805766,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805823,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805825,27.71,77041.59,0.0,-0.48583,0.00023,24.41195]
[1776472805869,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472805892,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472805942,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472805980,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472806046,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472806076,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472806102,27.71,77045.46,0.0,-0.48492,0.00023,24.41114]
[1776472806529,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807285,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807324,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807580,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807651,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807667,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807691,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807743,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807776,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807781,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807838,27.71,77045.24,0.0,-0.48497,0.00023,24.41119]
[1776472807821,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472807961,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472808026,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472808546,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472808968,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472809009,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472809706,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472809788,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472809841,27.71,77059.39,0.0,-0.48165,0.00023,24.40715]
[1776472809913,27.71,77067.94,0.0,-0.47964,0.00023,24.4039]
[1776472810413,27.71,77067.94,0.0,-0.47964,0.00023,24.4039]
[1776472810461,27.71,77067.94,0.0,-0.47964,0.00023,24.4039]
[1776472810721,27.71,77067.94,0.0,-0.47964,0.00023,24.4039]
[1776472810856,27.71,77067.94,0.0,-0.47964,0.00023,24.4039]
[1776472810724,27.71,77073.19,0.0,-0.47841,0.00023,24.40159]
[1776472811657,27.71,77073.19,0.0,-0.47841,0.00023,24.40159]
[1776472811716,27.71,77073.19,0.0,-0.47841,0.00023,24.40159]
[1776472811851,27.71,77073.19,0.0,-0.47841,0.00023,24.40159]
[1776472811726,27.71,77078.94,0.0,-0.47706,0.00023,24.39879]
[1776472811931,27.71,77078.94,0.0,-0.47706,0.00023,24.39879]
[1776472811998,27.71,77078.94,0.0,-0.47706,0.00023,24.39879]
[1776472812081,27.71,77078.94,0.0,-0.47706,0.00023,24.39879]
[1776472812574,27.71,77078.94,0.0,-0.47706,0.00023,24.39879]
[1776472814148,27.71,77076.58,0.0,-0.47761,0.00023,24.39997]
[1776472814588,27.71,77071.55,0.0,-0.47879,0.00023,24.40233]
[1776472816028,27.71,77070.75,0.0,-0.47898,0.00023,24.40268]
[1776472816827,27.7,77069.14,0.0,-0.47936,0.00023,24.40338]
[1776472818039,27.71,77067.72,0.0,-0.47969,0.00023,24.40398]
[1776472818049,27.71,77067.72,0.0,-0.47969,0.00023,24.40398]
[1776472818886,27.71,77067.26,0.0,-0.4798,0.00023,24.40417]
[1776472823143,27.71,77065.04,0.0,-0.48032,0.00023,24.40507]
[1776472823651,27.71,77065.04,0.0,-0.48032,0.00023,24.40507]
[1776472824543,27.71,77065.04,0.0,-0.48032,0.00023,24.40507]
[1776472824659,27.71,77064.41,0.0,-0.48047,0.00023,24.40532]
[1776472829697,27.72,77060.43,0.0,-0.48141,0.00023,24.4068]
[1776472834728,27.72,77057.94,0.0,-0.48199,0.00023,24.40397]
[1776472839763,27.73,77057.64,0.0,-0.48206,0.00023,24.40408]
[1776472844803,27.73,77055.48,0.0,-0.48257,0.00023,24.40478]
[1776472849833,27.74,77053.65,0.0,-0.483,0.00023,24.40533]
[1776472855875,27.74,77053.84,0.0,-0.48296,0.00023,24.40528]
[1776472859216,27.75,77053.43,0.0,-0.48306,0.00023,24.40541]
[1776472859224,27.75,77053.43,0.0,-0.48306,0.00023,24.40541]
[1776472859906,27.75,77052.59,0.0,-0.48325,0.00023,24.40565]
[1776472860659,27.75,77052.59,0.0,-0.48325,0.00023,24.40565]
[1776472860914,27.75,77052.29,0.0,-0.48332,0.00023,24.40574]
[1776472865923,27.75,77050.05,0.0,-0.48385,0.00023,24.40635]
[1776472868390,27.75,77051.34,0.0,-0.48355,0.00023,24.40601]
[1776472868884,27.75,77051.32,0.0,-0.48355,0.00023,24.40601]
[1776472869956,27.75,77043.26,0.0,-0.48544,0.00023,24.40796]
[1776472870934,27.76,77036.61,0.0,-0.487,0.00023,24.40915]
[1776472875988,27.76,77036.22,0.0,-0.4871,0.00023,24.40921]
[1776472881028,27.76,77036.34,0.0,-0.48707,0.00023,24.40919]
[1776472886114,27.76,77031.92,0.0,-0.48811,0.00023,24.40977]
[1776472891157,27.76,77031.51,0.0,-0.4882,0.00023,24.40981]
[1776472896176,27.77,77033.52,0.0,-0.48773,0.00023,24.4059]
[1776472901237,27.77,77032.19,0.0,-0.48804,0.00023,24.40606]
[1776472903356,27.77,77032.29,0.0,-0.48802,0.00023,24.40605]
[1776472903360,27.77,77032.29,0.0,-0.48802,0.00023,24.40605]
[1776472903459,27.77,77032.29,0.0,-0.48802,0.00023,24.40605]
[1776472903733,27.77,77041.76,0.0,-0.4858,0.00023,24.40459]
[1776472904867,27.77,77050.23,0.0,-0.48381,0.00023,24.40264]
[1776472906680,27.77,77050.34,0.0,-0.48379,0.00023,24.40261]
[1776472906898,27.77,77050.41,0.0,-0.48377,0.00023,24.40259]
[1776472910346,27.77,77051.77,0.0,-0.48345,0.00023,24.40222]
[1776472910887,27.77,77053.55,0.0,-0.48304,0.00023,24.40171]
[1776472912933,27.77,77052.58,0.0,-0.48326,0.00023,24.40199]
[1776472912939,27.78,77052.45,0.0,-0.48329,0.00023,24.40203]
[1776472917960,27.78,77054.14,0.0,-0.4829,0.00023,24.40154]
[1776472920740,27.78,77055.18,0.0,-0.48266,0.00023,24.40123]
[1776472920932,27.78,77054.97,0.0,-0.4827,0.00023,24.40129]
[1776472925980,27.79,77055.34,0.0,-0.48262,0.00023,24.40118]
[1776472929901,27.79,77055.99,0.0,-0.48247,0.00023,24.40099]
[1776472930002,27.79,77055.99,0.0,-0.48247,0.00023,24.40099]
[1776472933994,27.8,77051.49,0.0,-0.48352,0.00023,24.40232]
[1776472934017,27.8,77050.65,0.0,-0.48372,0.00023,24.40254]
[1776472939023,27.8,77049.52,0.0,-0.48399,0.00023,24.40285]
[1776472941000,27.8,77044.1,0.0,-0.48526,0.00023,24.40413]
[1776472946023,27.81,77049.0,0.0,-0.48411,0.00023,24.40298]
[1776472951051,27.81,77052.77,0.0,-0.48323,0.00023,24.40197]
[1776472956083,27.82,77051.38,0.0,-0.48355,0.00023,24.39868]
[1776472961114,27.82,77051.99,0.0,-0.48341,0.00023,24.39851]
[1776472966115,27.83,77051.72,0.0,-0.48348,0.00023,24.39859]
[1776472971121,27.83,77051.55,0.0,-0.48352,0.00023,24.39864]
[1776472976171,27.83,77051.51,0.0,-0.48353,0.00023,24.39866]
[1776472981193,27.84,77051.53,0.0,-0.48353,0.00023,24.39865]
[1776472986241,27.84,77051.27,0.0,-0.48359,0.00023,24.39873]
[1776472991278,27.85,77051.53,0.0,-0.48353,0.00023,24.39866]
[1776472996302,27.85,77051.33,0.0,-0.48358,0.00023,24.39872]
[1776473001404,27.86,77050.55,0.0,-0.48376,0.00023,24.39893]
[1776473006451,27.86,77050.67,0.0,-0.48373,0.00023,24.3989]
[1776473011496,27.87,77050.67,0.0,-0.48373,0.00023,24.39522]
[1776473015632,27.87,77050.85,0.0,-0.48369,0.00023,24.39518]
[1776473015817,27.87,77050.85,0.0,-0.48369,0.00023,24.39518]
[1776473016053,27.87,77058.09,0.0,-0.482,0.00023,24.39302]
[1776473017017,27.87,77065.86,0.0,-0.48018,0.00023,24.39021]
[1776473018781,27.87,77065.86,0.0,-0.48019,0.00023,24.39021]
[1776473019115,27.87,77067.12,0.0,-0.47989,0.00023,24.38971]
[1776473023036,27.87,77067.63,0.0,-0.47977,0.00023,24.3895]
[1776473023058,27.87,77068.51,0.0,-0.47957,0.00023,24.38913]
[1776473024104,27.87,77057.93,0.0,-0.48204,0.00023,24.39307]
[1776473025893,27.87,77057.93,0.0,-0.48204,0.00023,24.39307]
[1776473026078,27.87,77058.13,0.0,-0.48199,0.00023,24.393]
[1776473031116,27.87,77060.61,0.0,-0.48141,0.00023,24.39217]
[1776473036149,27.88,77061.84,0.0,-0.48113,0.00023,24.39173]
[1776473041183,27.88,77063.18,0.0,-0.48082,0.00023,24.39125]
[1776473046360,27.88,77063.44,0.0,-0.48076,0.00023,24.39115]
[1776473046787,27.88,77063.44,0.0,-0.48076,0.00023,24.39115]
[1776473046815,27.88,77063.44,0.0,-0.48076,0.00023,24.39115]
[1776473047070,27.89,77063.8,0.0,-0.48067,0.00023,24.39102]
[1776473050937,27.89,77068.37,0.0,-0.47961,0.00023,24.38921]
[1776473051113,27.89,77068.37,0.0,-0.47961,0.00023,24.38921]
[1776473055079,27.89,77074.16,0.0,-0.47825,0.00023,24.38667]
[1776473060088,27.88,77074.85,0.0,-0.47809,0.00023,24.38635]
[1776473065094,27.88,77074.61,0.0,-0.47814,0.00023,24.38645]
[1776473070101,27.87,77073.69,0.0,-0.47836,0.00023,24.38687]
[1776473075113,27.86,77074.86,0.0,-0.47808,0.00023,24.38263]
[1776473080190,27.86,77076.75,0.0,-0.47763,0.00023,24.38172]
[1776473083718,27.86,77075.88,0.0,-0.47784,0.00023,24.38214]
[1776473084156,27.86,77075.88,0.0,-0.47784,0.00023,24.38214]
[1776473085153,27.86,77070.26,0.0,-0.47915,0.00023,24.38469]
[1776473085709,27.86,77070.26,0.0,-0.47915,0.00023,24.38469]
[1776473086120,27.86,77066.2,0.0,-0.4801,0.00023,24.38638]
[1776473089823,27.86,77063.05,0.0,-0.48084,0.00023,24.38759]
[1776473089845,27.86,77063.05,0.0,-0.48084,0.00023,24.38759]
[1776473090197,27.86,77059.79,0.0,-0.4816,0.00023,24.38876]
[1776473093210,27.87,77052.86,0.0,-0.48322,0.00023,24.39094]
[1776473094074,27.87,77052.86,0.0,-0.48322,0.00023,24.39094]
[1776473094141,27.87,77051.96,0.0,-0.48343,0.00023,24.39119]
[1776473094867,27.87,77051.96,0.0,-0.48343,0.00023,24.39119]
[1776473094963,27.87,77051.96,0.0,-0.48343,0.00023,24.39119]
[1776473095043,27.87,77045.11,0.0,-0.48503,0.00023,24.3929]
[1776473095293,27.87,77045.11,0.0,-0.48503,0.00023,24.3929]
[1776473095980,27.87,77022.48,0.0,-0.49032,0.00023,24.39573]
[1776473097898,27.87,77012.89,0.0,-0.49257,0.00023,24.39564]
[1776473098591,27.87,77012.89,0.0,-0.49257,0.00023,24.39564]
[1776473101719,27.86,77013.26,0.0,-0.49248,0.00023,24.39566]
[1776473101803,27.86,77016.22,0.0,-0.49179,0.00023,24.39576]
[1776473107283,27.86,77014.72,0.0,-0.49214,0.00023,24.39572]
[1776473108059,27.86,77024.36,0.0,-0.48988,0.00023,24.39566]
[1776473109147,27.86,77024.36,0.0,-0.48988,0.00023,24.39566]
[1776473110089,27.86,77036.4,0.0,-0.48707,0.00023,24.39449]
[1776473112161,27.85,77029.71,0.0,-0.48863,0.00023,24.39529]
[1776473116208,27.85,77028.36,0.0,-0.48895,0.00023,24.39541]
[1776473120197,27.85,77023.29,0.0,-0.49013,0.00023,24.39571]
[1776473121050,27.85,77023.29,0.0,-0.49013,0.00023,24.39571]
[1776473121177,27.85,77023.42,0.0,-0.4901,0.00023,24.3957]
[1776473126230,27.85,77022.39,0.0,-0.49035,0.00023,24.39574]
[1776473128310,27.85,77027.56,0.0,-0.48913,0.00023,24.39547]
[1776473133344,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473133425,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473133445,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473133646,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473133707,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473133769,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473134237,27.85,77023.61,0.0,-0.49006,0.00023,24.39201]
[1776473134101,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473134495,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473134580,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473134849,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473135706,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473135783,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473135847,27.85,77019.37,0.0,-0.49105,0.00023,24.39211]
[1776473135915,27.85,77010.79,0.0,-0.49306,0.00023,24.39184]
[1776473138945,27.84,77007.47,0.0,-0.49384,0.00023,24.39157]
[1776473139011,27.84,77007.47,0.0,-0.49384,0.00023,24.39157]
[1776473139130,27.85,76998.22,0.0,-0.49601,0.00023,24.39032]
[1776473139800,27.85,76998.22,0.0,-0.49601,0.00023,24.39032]
[1776473139859,27.85,76998.22,0.0,-0.49601,0.00023,24.39032]
[1776473140146,27.85,76998.22,0.0,-0.49601,0.00023,24.39032]
[1776473140198,27.85,76993.29,0.0,-0.49716,0.00023,24.38937]
[1776473145933,27.85,76993.48,0.0,-0.49712,0.00023,24.38941]
[1776473151971,27.86,76997.88,0.0,-0.49608,0.00023,24.39026]
[1776473158571,27.86,76998.52,0.0,-0.49593,0.00023,24.39037]
[1776473158602,27.86,76998.52,0.0,-0.49593,0.00023,24.39037]
[1776473158614,27.86,76998.52,0.0,-0.49593,0.00023,24.39037]
[1776473159271,27.86,76998.4,0.0,-0.49596,0.00023,24.39035]
[1776473162262,27.87,77007.85,0.0,-0.49375,0.00023,24.3916]
[1776473162698,27.87,77007.85,0.0,-0.49375,0.00023,24.3916]
[1776473163184,27.87,77007.93,0.0,-0.49373,0.00023,24.39161]
[1776473165421,27.87,77010.58,0.0,-0.49311,0.00023,24.39182]
[1776473165490,27.87,77010.58,0.0,-0.49311,0.00023,24.39182]
[1776473166068,27.87,77010.58,0.0,-0.49311,0.00023,24.39182]
[1776473166788,27.87,77010.58,0.0,-0.49311,0.00023,24.39182]
[1776473167077,27.87,77014.03,0.0,-0.4923,0.00023,24.39201]
[1776473169789,27.87,77017.45,0.0,-0.4915,0.00023,24.3921]
[1776473169796,27.87,77017.45,0.0,-0.4915,0.00023,24.3921]
[1776473170096,27.87,77017.45,0.0,-0.4915,0.00023,24.3921]
[1776473175143,27.87,77022.76,0.0,-0.49026,0.00023,24.39205]
[1776473180169,27.87,77023.29,0.0,-0.49013,0.00023,24.39203]
[1776473183080,27.87,77024.87,0.0,-0.48977,0.00023,24.39196]
[1776473183264,27.87,77033.86,0.0,-0.48766,0.00023,24.39116]
[1776473184060,27.87,77033.86,0.0,-0.48766,0.00023,24.39116]
[1776473184075,27.87,77033.86,0.0,-0.48766,0.00023,24.39116]
[1776473184083,27.87,77033.86,0.0,-0.48766,0.00023,24.39116]
[1776473184142,27.87,77033.86,0.0,-0.48766,0.00023,24.39116]
[1776473184196,27.87,77033.86,0.0,-0.48766,0.00023,24.39116]
[1776473186212,27.87,77038.28,0.0,-0.48663,0.00023,24.39053]
[1776473191247,27.87,77039.58,0.0,-0.48632,0.00023,24.38662]
[1776473193261,27.86,77045.83,0.0,-0.48486,0.00023,24.38537]
[1776473198296,27.86,77047.02,0.0,-0.48458,0.00023,24.3851]
[1776473203352,27.86,77044.88,0.0,-0.48508,0.00023,24.38558]
[1776473208368,27.86,77043.91,0.0,-0.48531,0.00023,24.38579]
[1776473213401,27.86,77043.93,0.0,-0.4853,0.00023,24.38578]
[1776473217722,27.85,77044.11,0.0,-0.48526,0.00023,24.38574]
[1776473217736,27.85,77044.11,0.0,-0.48526,0.00023,24.38574]
[1776473217788,27.85,77043.91,0.0,-0.48531,0.00023,24.38579]
[1776473223471,27.85,77042.97,0.0,-0.48553,0.00023,24.38598]
[1776473224876,27.85,77042.97,0.0,-0.48553,0.00023,24.38598]
[1776473224979,27.85,77042.97,0.0,-0.48553,0.00023,24.38598]
[1776473226493,27.85,77048.46,0.0,-0.48424,0.00023,24.38474]
[1776473228506,27.85,77051.65,0.0,-0.4835,0.00023,24.3839]
[1776473230468,27.85,77051.29,0.0,-0.48358,0.00023,24.384]
[1776473231291,27.85,77051.89,0.0,-0.48344,0.00023,24.38383]
[1776473236351,27.85,77050.5,0.0,-0.48376,0.00023,24.38421]
[1776473241361,27.85,77048.86,0.0,-0.48415,0.00023,24.38464]
[1776473246396,27.85,77047.93,0.0,-0.48437,0.00023,24.38487]
[1776473250269,27.86,77053.67,0.0,-0.48302,0.00023,24.38333]
[1776473251291,27.86,77061.3,0.0,-0.48124,0.00023,24.37717]
[1776473253280,27.86,77061.95,0.0,-0.48109,0.00023,24.37694]
[1776473258282,27.86,77061.39,0.0,-0.48122,0.00023,24.37714]
[1776473258311,27.86,77061.51,0.0,-0.48119,0.00023,24.3771]
[1776473262625,27.87,77065.97,0.0,-0.48015,0.00023,24.37543]
[1776473262813,27.87,77065.97,0.0,-0.48015,0.00023,24.37543]
[1776473262857,27.87,77065.97,0.0,-0.48015,0.00023,24.37543]
[1776473263097,27.87,77065.97,0.0,-0.48015,0.00023,24.37543]
[1776473263170,27.87,77065.97,0.0,-0.48015,0.00023,24.37543]
[1776473263300,27.87,77071.28,0.0,-0.47891,0.00023,24.37321]
[1776473264240,27.87,77078.47,0.0,-0.47723,0.00023,24.36983]
[1776473265338,27.86,77087.39,0.0,-0.47515,0.00023,24.36503]
[1776473266416,27.86,77089.3,0.0,-0.4747,0.00023,24.36391]
[1776473266495,27.86,77089.3,0.0,-0.4747,0.00023,24.36391]
[1776473267154,27.86,77089.87,0.0,-0.47456,0.00023,24.36357]
[1776473268405,27.86,77089.87,0.0,-0.47456,0.00023,24.36357]
[1776473268788,27.86,77090.72,0.0,-0.47436,0.00023,24.36306]
[1776473270369,27.86,77090.72,0.0,-0.47436,0.00023,24.36306]
[1776473270448,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473270573,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473270755,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473270949,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473271064,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473271105,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473271370,27.86,77091.32,0.0,-0.47422,0.00023,24.36269]
[1776473271160,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473271448,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473271673,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473271754,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473271883,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473271962,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473272133,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473272204,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473272339,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473272384,27.86,77092.96,0.0,-0.47384,0.00023,24.36168]
[1776473272232,27.85,77094.66,0.0,-0.47344,0.00023,24.36061]
[1776473272563,27.85,77094.66,0.0,-0.47344,0.00023,24.36061]
[1776473272626,27.85,77094.66,0.0,-0.47344,0.00023,24.36061]
[1776473272832,27.85,77094.66,0.0,-0.47344,0.00023,24.36061]
[1776473272921,27.85,77094.9,0.0,-0.47339,0.00023,24.36045]
[1776473274181,27.85,77094.9,0.0,-0.47339,0.00023,24.36045]
[1776473274242,27.85,77094.9,0.0,-0.47339,0.00023,24.36045]
[1776473274282,27.85,77095.05,0.0,-0.47335,0.00023,24.36035]
[1776473274428,27.85,77095.05,0.0,-0.47335,0.00023,24.36035]
[1776473279865,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281056,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281089,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281110,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281169,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281205,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281262,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281320,27.85,77102.08,0.0,-0.47171,0.00023,24.35564]
[1776473281375,27.85,77101.84,0.0,-0.47176,0.00023,24.3558]
[1776473283267,27.85,77105.67,0.0,-0.47087,0.00023,24.35308]
[1776473283345,27.85,77105.67,0.0,-0.47087,0.00023,24.35308]
[1776473283369,27.85,77112.44,0.0,-0.46929,0.00023,24.34795]
[1776473283511,27.85,77112.44,0.0,-0.46929,0.00023,24.34795]
[1776473286292,27.85,77112.43,0.0,-0.46929,0.00023,24.34796]
[1776473286362,27.85,77112.43,0.0,-0.46929,0.00023,24.34796]
[1776473286393,27.85,77112.43,0.0,-0.46929,0.00023,24.34796]
[1776473291950,27.85,77114.79,0.0,-0.46874,0.00023,24.34608]
[1776473296986,27.84,77111.27,0.0,-0.46956,0.00023,24.34885]
[1776473302020,27.84,77108.33,0.0,-0.47024,0.00023,24.3511]
[1776473305062,27.84,77113.83,0.0,-0.46896,0.00023,24.34684]
[1776473310078,27.84,77114.4,0.0,-0.46883,0.00023,24.34639]
[1776473311740,27.84,77113.6,0.0,-0.46901,0.00023,24.34333]
[1776473311780,27.84,77113.6,0.0,-0.46901,0.00023,24.34333]
[1776473312091,27.84,77113.4,0.0,-0.46906,0.00023,24.34349]
[1776473317126,27.84,77111.83,0.0,-0.46942,0.00023,24.34473]
[1776473322161,27.85,77111.96,0.0,-0.46939,0.00023,24.34463]
[1776473325739,27.85,77111.87,0.0,-0.46941,0.00023,24.3447]
[1776473325874,27.85,77111.87,0.0,-0.46941,0.00023,24.3447]
[1776473326189,27.85,77112.24,0.0,-0.46933,0.00023,24.34441]
[1776473331224,27.85,77116.14,0.0,-0.46842,0.00023,24.34129]
[1776473333239,27.85,77121.93,0.0,-0.46707,0.00023,24.33643]
[1776473338101,27.84,77119.8,0.0,-0.46756,0.00023,24.33824]
[1776473338122,27.84,77119.8,0.0,-0.46756,0.00023,24.33824]
[1776473338320,27.84,77119.8,0.0,-0.46756,0.00023,24.33824]
[1776473338377,27.84,77118.93,0.0,-0.46777,0.00023,24.33898]
[1776473339137,27.84,77118.93,0.0,-0.46777,0.00023,24.33898]
[1776473339319,27.84,77118.93,0.0,-0.46777,0.00023,24.33898]
[1776473339386,27.84,77119.1,0.0,-0.46773,0.00023,24.33883]
[1776473344525,27.84,77118.64,0.0,-0.46783,0.00023,24.33922]
[1776473350361,27.84,77118.47,0.0,-0.46787,0.00023,24.33936]
[1776473355876,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473356998,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473357062,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473357248,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473357407,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358045,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358107,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358133,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358253,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358271,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358283,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358315,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358354,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358382,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358424,27.84,77117.95,0.0,-0.46799,0.00023,24.33979]
[1776473358445,27.84,77137.14,0.0,-0.46352,0.00023,24.3223]
[1776473358528,27.84,77137.14,0.0,-0.46352,0.00023,24.3223]
[1776473358542,27.84,77137.14,0.0,-0.46352,0.00023,24.3223]
[1776473360460,27.84,77137.14,0.0,-0.46352,0.00023,24.3223]
[1776473360429,27.84,77149.28,0.0,-0.46069,0.00023,24.30965]
[1776473360511,27.84,77149.28,0.0,-0.46069,0.00023,24.30965]
[1776473361448,27.84,77155.0,0.0,-0.45936,0.00023,24.30327]
[1776473366498,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473366556,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473366580,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473367135,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473367181,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473367204,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473367411,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473367445,27.85,77154.12,0.0,-0.45957,0.00023,24.30429]
[1776473367506,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473367561,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473367596,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473367604,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473367644,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473367708,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473368633,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473368702,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473368791,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473368850,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473368863,27.85,77154.74,0.0,-0.45942,0.00023,24.30359]
[1776473369514,27.85,77151.14,0.0,-0.46026,0.00023,24.30764]
[1776473371529,27.85,77142.7,0.0,-0.46222,0.00023,24.31299]
[1776473376563,27.85,77145.75,0.0,-0.46152,0.00023,24.3098]
[1776473381599,27.85,77147.26,0.0,-0.46117,0.00023,24.3082]
[1776473385114,27.85,77147.33,0.0,-0.46115,0.00023,24.30813]
[1776473385116,27.85,77147.33,0.0,-0.46115,0.00023,24.30813]
[1776473385171,27.85,77147.33,0.0,-0.46115,0.00023,24.30813]
[1776473385388,27.85,77147.33,0.0,-0.46115,0.00023,24.30813]
[1776473385489,27.85,77150.21,0.0,-0.46048,0.00023,24.30501]
[1776473390665,27.86,77157.53,0.0,-0.45878,0.00023,24.29677]
[1776473396166,27.86,77159.58,0.0,-0.45831,0.00023,24.29442]
[1776473400765,27.87,77159.0,0.0,-0.45845,0.00023,24.29513]
[1776473400815,27.87,77159.0,0.0,-0.45845,0.00023,24.29513]
[1776473400836,27.87,77159.0,0.0,-0.45845,0.00023,24.29513]
[1776473400910,27.87,77159.0,0.0,-0.45845,0.00023,24.29513]
[1776473401040,27.87,77159.0,0.0,-0.45845,0.00023,24.29513]
[1776473402163,27.87,77166.56,0.0,-0.4567,0.00023,24.28606]
[1776473402203,27.87,77166.56,0.0,-0.4567,0.00023,24.28606]
[1776473402279,27.87,77166.56,0.0,-0.4567,0.00023,24.28606]
[1776473402305,27.87,77169.73,0.0,-0.45596,0.00023,24.28211]
[1776473404764,27.87,77164.33,0.0,-0.45721,0.00023,24.28877]
[1776473410811,27.86,77161.41,0.0,-0.45789,0.00023,24.29225]
[1776473412301,27.86,77161.41,0.0,-0.45789,0.00023,24.29225]
[1776473412374,27.86,77161.41,0.0,-0.45789,0.00023,24.29225]
[1776473412402,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473412961,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473413010,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473413178,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473413184,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473415447,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473415455,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473415563,27.86,77155.94,0.0,-0.45916,0.00023,24.29865]
[1776473415552,27.86,77153.71,0.0,-0.45968,0.00023,24.30118]
[1776473415707,27.86,77153.71,0.0,-0.45968,0.00023,24.30118]
[1776473416306,27.86,77150.75,0.0,-0.46037,0.00023,24.30448]
[1776473417451,27.86,77150.75,0.0,-0.46037,0.00023,24.30448]
[1776473417526,27.86,77150.75,0.0,-0.46037,0.00023,24.30448]
[1776473417552,27.86,77148.43,0.0,-0.46091,0.00023,24.30702]
[1776473426380,27.86,77147.84,0.0,-0.46104,0.00023,24.30765]
[1776473427536,27.86,77147.84,0.0,-0.46104,0.00023,24.30765]
[1776473427561,27.86,77147.84,0.0,-0.46104,0.00023,24.30765]
[1776473427683,27.86,77147.84,0.0,-0.46104,0.00023,24.30765]
[1776473427784,27.86,77147.84,0.0,-0.46104,0.00023,24.30765]
[1776473433970,27.86,77149.27,0.0,-0.4607,0.00023,24.30236]
[1776473440012,27.85,77147.41,0.0,-0.46112,0.00023,24.30433]
[1776473446520,27.84,77147.78,0.0,-0.46103,0.00023,24.30389]
[1776473447229,27.84,77147.78,0.0,-0.46103,0.00023,24.30389]
[1776473447257,27.84,77147.78,0.0,-0.46103,0.00023,24.30389]
[1776473447322,27.84,77147.78,0.0,-0.46103,0.00023,24.30388]
[1776473455183,27.84,77148.53,0.0,-0.46085,0.00023,24.30303]
[1776473455224,27.84,77148.53,0.0,-0.46085,0.00023,24.30303]
[1776473455317,27.84,77148.53,0.0,-0.46085,0.00023,24.30303]
[1776473455418,27.84,77147.95,0.0,-0.46099,0.00023,24.30368]
[1776473464183,27.85,77143.1,0.0,-0.46213,0.00023,24.30888]
[1776473469215,27.85,77137.79,0.0,-0.46337,0.00023,24.31431]
[1776473473314,27.85,77137.79,0.0,-0.46337,0.00023,24.31431]
[1776473473361,27.85,77137.79,0.0,-0.46337,0.00023,24.31431]
[1776473473628,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473474816,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473474847,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473475305,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473475321,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473475326,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473475337,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473475354,27.86,77137.32,0.0,-0.46348,0.00023,24.3148]
[1776473482403,27.86,77134.67,0.0,-0.4641,0.00023,24.31742]
[1776473482447,27.86,77134.67,0.0,-0.4641,0.00023,24.31742]
[1776473482504,27.86,77134.38,0.0,-0.46417,0.00023,24.31772]
[1776473482750,27.86,77134.38,0.0,-0.46417,0.00023,24.31772]
[1776473488350,27.87,77131.57,0.0,-0.46483,0.00023,24.32042]
[1776473489895,27.87,77131.57,0.0,-0.46483,0.00023,24.32042]
[1776473489959,27.87,77131.57,0.0,-0.46483,0.00023,24.32042]
[1776473490364,27.86,77131.95,0.0,-0.46474,0.00023,24.32005]
[1776473490716,27.86,77131.95,0.0,-0.46474,0.00023,24.32005]
[1776473490729,27.86,77131.95,0.0,-0.46474,0.00023,24.32005]
[1776473490790,27.86,77131.95,0.0,-0.46474,0.00023,24.32005]
[1776473492589,27.86,77125.49,0.0,-0.46624,0.00023,24.3223]
[1776473492671,27.86,77125.49,0.0,-0.46624,0.00023,24.3223]
[1776473492382,27.86,77115.93,0.0,-0.46847,0.00023,24.33046]
[1776473492700,27.86,77115.93,0.0,-0.46847,0.00023,24.33046]
[1776473493391,27.86,77115.98,0.0,-0.46846,0.00023,24.33042]
[1776473497417,27.86,77109.66,0.0,-0.46994,0.00023,24.33539]
[1776473497726,27.86,77109.66,0.0,-0.46994,0.00023,24.33539]
[1776473497777,27.86,77109.66,0.0,-0.46994,0.00023,24.33539]
[1776473497828,27.86,77110.24,0.0,-0.4698,0.00023,24.33495]
[1776473499744,27.86,77110.24,0.0,-0.4698,0.00023,24.33495]
[1776473499806,27.86,77110.24,0.0,-0.4698,0.00023,24.33495]
[1776473500253,27.86,77110.24,0.0,-0.4698,0.00023,24.33495]
[1776473500440,27.86,77110.24,0.0,-0.4698,0.00023,24.33495]
[1776473505950,27.86,77110.54,0.0,-0.46973,0.00023,24.33471]
[1776473505970,27.86,77110.54,0.0,-0.46973,0.00023,24.33471]
[1776473506483,27.86,77110.8,0.0,-0.46967,0.00023,24.33451]
[1776473517012,27.86,77111.42,0.0,-0.46952,0.00023,24.33401]
[1776473520716,27.86,77112.75,0.0,-0.46921,0.00023,24.33297]
[1776473520822,27.86,77112.75,0.0,-0.46921,0.00023,24.33297]
[1776473520857,27.86,77112.75,0.0,-0.46921,0.00023,24.33297]
[1776473520916,27.86,77112.75,0.0,-0.46921,0.00023,24.33297]
[1776473520958,27.86,77112.75,0.0,-0.46921,0.00023,24.33297]
[1776473521590,27.86,77113.97,0.0,-0.46892,0.00023,24.332]
[1776473522042,27.86,77113.97,0.0,-0.46892,0.00023,24.332]
[1776473522051,27.86,77113.97,0.0,-0.46892,0.00023,24.332]
[1776473522061,27.86,77113.97,0.0,-0.46892,0.00023,24.332]
[1776473522138,27.86,77113.97,0.0,-0.46892,0.00023,24.332]
[1776473522597,27.85,77126.02,0.0,-0.46611,0.00023,24.32178]
[1776473523601,27.85,77124.82,0.0,-0.46639,0.00023,24.32285]
[1776473526622,27.85,77130.06,0.0,-0.46517,0.00023,24.31808]
[1776473529278,27.86,77131.37,0.0,-0.46486,0.00023,24.31685]
[1776473529355,27.86,77131.37,0.0,-0.46486,0.00023,24.31685]
[1776473529644,27.86,77132.75,0.0,-0.46454,0.00023,24.31555]
[1776473532895,27.86,77136.09,0.0,-0.46376,0.00023,24.31231]
[1776473532929,27.86,77136.09,0.0,-0.46376,0.00023,24.31231]
[1776473533043,27.86,77136.09,0.0,-0.46376,0.00023,24.31231]
[1776473533131,27.86,77136.28,0.0,-0.46372,0.00023,24.31213]
[1776473540720,27.86,77137.06,0.0,-0.46354,0.00023,24.31137]
[1776473541432,27.86,77137.06,0.0,-0.46354,0.00023,24.31137]
[1776473541482,27.86,77137.06,0.0,-0.46354,0.00023,24.31137]
[1776473541727,27.86,77138.28,0.0,-0.46325,0.00023,24.31015]
[1776473547222,27.86,77138.8,0.0,-0.46313,0.00023,24.30964]
[1776473549790,27.86,77133.04,0.0,-0.46448,0.00023,24.31528]
[1776473554061,27.86,77132.99,0.0,-0.46448,0.00023,24.31163]
[1776473554108,27.86,77132.99,0.0,-0.46448,0.00023,24.31163]
[1776473554268,27.86,77133.22,0.0,-0.46443,0.00023,24.31141]
[1776473559854,27.86,77131.55,0.0,-0.46482,0.00023,24.31299]
[1776473564900,27.85,77128.19,0.0,-0.4656,0.00023,24.31611]
[1776473567841,27.85,77126.86,0.0,-0.46591,0.00023,24.31732]
[1776473567918,27.85,77126.86,0.0,-0.46591,0.00023,24.31732]
[1776473567943,27.85,77126.86,0.0,-0.46591,0.00023,24.31731]
[1776473572388,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572452,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572542,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572560,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572605,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572666,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572696,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572758,27.85,77126.09,0.0,-0.46609,0.00023,24.31801]
[1776473572640,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473572947,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574383,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574453,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574466,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574549,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574605,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574621,27.85,77128.96,0.0,-0.46542,0.00023,24.31539]
[1776473574628,27.85,77148.19,0.0,-0.46094,0.00023,24.2961]
[1776473575259,27.85,77148.19,0.0,-0.46094,0.00023,24.2961]
[1776473575310,27.85,77148.19,0.0,-0.46094,0.00023,24.2961]
[1776473575360,27.85,77153.55,0.0,-0.45969,0.00023,24.29018]
[1776473577445,27.85,77158.47,0.0,-0.45854,0.00023,24.2845]
[1776473578438,27.85,77158.47,0.0,-0.45854,0.00023,24.2845]
[1776473578499,27.85,77158.47,0.0,-0.45854,0.00023,24.2845]
[1776473578512,27.85,77157.99,0.0,-0.45865,0.00023,24.28505]
[1776473581091,27.84,77155.67,0.0,-0.45919,0.00023,24.28771]
[1776473581155,27.84,77155.67,0.0,-0.45919,0.00023,24.28771]
[1776473581235,27.84,77155.45,0.0,-0.45924,0.00023,24.28795]
[1776473582273,27.84,77155.45,0.0,-0.45924,0.00023,24.28795]
[1776473582311,27.84,77155.45,0.0,-0.45924,0.00023,24.28795]
[1776473582376,27.84,77155.45,0.0,-0.45924,0.00023,24.28795]
[1776473582427,27.84,77155.45,0.0,-0.45924,0.00023,24.28795]
[1776473582545,27.84,77155.45,0.0,-0.45924,0.00023,24.28795]
[1776473583109,27.84,77150.3,0.0,-0.46043,0.00023,24.29372]
[1776473583177,27.84,77150.3,0.0,-0.46043,0.00023,24.29372]
[1776473583218,27.84,77150.3,0.0,-0.46043,0.00023,24.29372]
[1776473583235,27.84,77150.3,0.0,-0.46043,0.00023,24.29372]
[1776473583265,27.84,77150.3,0.0,-0.46043,0.00023,24.29372]
[1776473583559,27.84,77149.87,0.0,-0.46053,0.00023,24.29419]
[1776473583887,27.84,77149.87,0.0,-0.46053,0.00023,24.29419]
[1776473583969,27.84,77149.87,0.0,-0.46053,0.00023,24.29419]
[1776473584099,27.84,77149.87,0.0,-0.46053,0.00023,24.29419]
[1776473584292,27.84,77149.87,0.0,-0.46053,0.00023,24.29419]
[1776473584348,27.84,77149.87,0.0,-0.46053,0.00023,24.29419]
[1776473584385,27.84,77150.78,0.0,-0.46032,0.00023,24.29317]
[1776473586299,27.84,77150.78,0.0,-0.46032,0.00023,24.29316]
[1776473586381,27.84,77150.78,0.0,-0.46032,0.00023,24.29316]
[1776473586400,27.83,77162.12,0.0,-0.45767,0.00023,24.28007]
[1776473589067,27.83,77168.7,0.0,-0.45613,0.00023,24.27196]
[1776473591272,27.83,77169.9,0.0,-0.45585,0.00023,24.27043]
[1776473591330,27.83,77169.9,0.0,-0.45585,0.00023,24.27043]
[1776473591369,27.83,77169.9,0.0,-0.45585,0.00023,24.27043]
[1776473591457,27.83,77169.9,0.0,-0.45585,0.00023,24.27043]
[1776473593094,27.83,77175.91,0.0,-0.45445,0.00023,24.26267]
[1776473595024,27.83,77179.89,0.0,-0.45353,0.00023,24.25737]
[1776473595059,27.83,77179.89,0.0,-0.45353,0.00023,24.25737]
[1776473595131,27.83,77179.89,0.0,-0.45353,0.00023,24.25737]
[1776473595222,27.83,77180.94,0.0,-0.45328,0.00023,24.25595]
[1776473599463,27.83,77179.16,0.0,-0.4537,0.00023,24.25835]
[1776473599479,27.83,77179.16,0.0,-0.4537,0.00023,24.25835]
[1776473599564,27.83,77178.68,0.0,-0.45381,0.00023,24.259]
[1776473601280,27.83,77178.68,0.0,-0.45381,0.00023,24.259]
[1776473601325,27.83,77178.68,0.0,-0.45381,0.00023,24.259]
[1776473601558,27.83,77178.91,0.0,-0.45376,0.00023,24.25869]
[1776473602470,27.83,77178.91,0.0,-0.45376,0.00023,24.25869]
[1776473602490,27.83,77178.91,0.0,-0.45376,0.00023,24.25869]
[1776473602496,27.83,77178.91,0.0,-0.45376,0.00023,24.25869]
[1776473602525,27.83,77178.91,0.0,-0.45376,0.00023,24.25869]
[1776473602571,27.83,77179.89,0.0,-0.45353,0.00023,24.25738]
[1776473603687,27.83,77179.89,0.0,-0.45353,0.00023,24.25738]
[1776473603708,27.83,77179.89,0.0,-0.45353,0.00023,24.25738]
[1776473603734,27.83,77179.89,0.0,-0.45353,0.00023,24.25738]
[1776473603789,27.83,77180.23,0.0,-0.45345,0.00023,24.25692]
[1776473604863,27.83,77180.23,0.0,-0.45345,0.00023,24.25692]
[1776473604907,27.83,77180.23,0.0,-0.45345,0.00023,24.25692]
[1776473605178,27.83,77182.2,0.0,-0.45299,0.00023,24.25425]
[1776473606123,27.83,77182.2,0.0,-0.45299,0.00023,24.25425]
[1776473606183,27.83,77182.2,0.0,-0.45299,0.00023,24.25425]
[1776473606204,27.83,77181.39,0.0,-0.45318,0.00023,24.25536]
[1776473607321,27.83,77181.39,0.0,-0.45318,0.00023,24.25536]
[1776473607368,27.83,77181.39,0.0,-0.45318,0.00023,24.25536]
[1776473607423,27.83,77182.68,0.0,-0.45288,0.00023,24.25359]
[1776473612232,27.83,77188.5,0.0,-0.45152,0.00023,24.24177]
[1776473617726,27.83,77186.61,0.0,-0.45196,0.00023,24.24443]
[1776473622808,27.83,77186.24,0.0,-0.45205,0.00023,24.24495]
[1776473626278,27.83,77180.76,0.0,-0.45332,0.00023,24.25251]
[1776473626283,27.83,77180.76,0.0,-0.45332,0.00023,24.25251]
[1776473626382,27.83,77180.76,0.0,-0.45332,0.00023,24.25251]
[1776473626483,27.83,77180.08,0.0,-0.45348,0.00023,24.25344]
[1776473627710,27.83,77180.08,0.0,-0.45348,0.00023,24.25344]
[1776473627733,27.83,77180.08,0.0,-0.45348,0.00023,24.25344]
[1776473627745,27.83,77180.08,0.0,-0.45348,0.00023,24.25344]
[1776473627772,27.83,77180.08,0.0,-0.45348,0.00023,24.25344]
[1776473627797,27.83,77175.5,0.0,-0.45455,0.00023,24.25954]
[1776473630360,27.83,77170.08,0.0,-0.45581,0.00023,24.2665]
[1776473635394,27.82,77169.08,0.0,-0.45603,0.00023,24.26771]
[1776473636376,27.82,77169.08,0.0,-0.45603,0.00023,24.26771]
[1776473636402,27.82,77169.08,0.0,-0.45603,0.00023,24.26771]
[1776473636489,27.82,77167.65,0.0,-0.45636,0.00023,24.26949]
[1776473637560,27.82,77167.65,0.0,-0.45636,0.00023,24.26949]
[1776473637600,27.82,77167.65,0.0,-0.45636,0.00023,24.26949]
[1776473637802,27.82,77165.78,0.0,-0.4568,0.00023,24.2718]
[1776473640666,27.82,77165.78,0.0,-0.45679,0.00023,24.27178]
[1776473640737,27.82,77165.78,0.0,-0.45679,0.00023,24.27178]
[1776473640749,27.82,77165.75,0.0,-0.4568,0.00023,24.2718]
[1776473640865,27.82,77165.75,0.0,-0.4568,0.00023,24.2718]
[1776473641907,27.81,77165.75,0.0,-0.4568,0.00023,24.27179]
[1776473641960,27.81,77165.75,0.0,-0.4568,0.00023,24.27179]
[1776473642448,27.81,77169.9,0.0,-0.45583,0.00023,24.26659]
[1776473643524,27.81,77169.9,0.0,-0.45583,0.00023,24.26659]
[1776473643549,27.81,77169.9,0.0,-0.45583,0.00023,24.26659]
[1776473643557,27.81,77169.66,0.0,-0.45588,0.00023,24.26688]
[1776473645114,27.81,77169.66,0.0,-0.45588,0.00023,24.26687]
[1776473645145,27.81,77169.66,0.0,-0.45588,0.00023,24.26687]
[1776473645238,27.81,77169.66,0.0,-0.45588,0.00023,24.26687]
[1776473645467,27.81,77167.58,0.0,-0.45636,0.00023,24.26947]
[1776473648925,27.8,77168.13,0.0,-0.45623,0.00023,24.26875]
[1776473649495,27.8,77168.31,0.0,-0.45619,0.00023,24.26851]
[1776473650203,27.8,77168.31,0.0,-0.45619,0.00023,24.26851]
[1776473650243,27.8,77168.31,0.0,-0.45619,0.00023,24.26851]
[1776473650937,27.8,77168.64,0.0,-0.45611,0.00023,24.26808]
[1776473651508,27.8,77168.18,0.0,-0.45621,0.00023,24.26865]
[1776473657340,27.8,77167.15,0.0,-0.45645,0.00023,24.26991]
[1776473662586,27.79,77166.79,0.0,-0.45653,0.00023,24.27033]
[1776473667623,27.8,77165.68,0.0,-0.45679,0.00023,24.27174]
[1776473671648,27.8,77172.23,0.0,-0.45526,0.00023,24.25978]
[1776473676732,27.8,77172.75,0.0,-0.45514,0.00023,24.25912]
[1776473682726,27.8,77171.01,0.0,-0.45555,0.00023,24.26136]
[1776473687816,27.8,77171.8,0.0,-0.45536,0.00023,24.26034]
[1776473693873,27.8,77174.46,0.0,-0.45474,0.00023,24.2569]
[1776473697838,27.8,77180.66,0.0,-0.4533,0.00023,24.24865]
[1776473702876,27.8,77186.78,0.0,-0.45188,0.00023,24.24018]
[1776473707910,27.8,77189.09,0.0,-0.45133,0.00023,24.23686]
[1776473711734,27.8,77189.31,0.0,-0.45128,0.00023,24.23653]
[1776473711743,27.8,77189.31,0.0,-0.45128,0.00023,24.23653]
[1776473711834,27.79,77189.31,0.0,-0.45128,0.00023,24.23652]
[1776473712000,27.79,77189.31,0.0,-0.45128,0.00023,24.23652]
[1776473712022,27.79,77189.31,0.0,-0.45128,0.00023,24.23652]
[1776473712863,27.79,77190.24,0.0,-0.45106,0.00023,24.23518]
[1776473713670,27.79,77184.49,0.0,-0.4524,0.00023,24.2433]
[1776473718096,27.79,77182.39,0.0,-0.45288,0.00023,24.24617]
[1776473718108,27.79,77182.39,0.0,-0.45288,0.00023,24.24617]
[1776473720140,27.79,77187.26,0.0,-0.45174,0.00023,24.23936]
[1776473720148,27.79,77187.26,0.0,-0.45174,0.00023,24.23936]
[1776473722156,27.79,77187.1,0.0,-0.45178,0.00023,24.23957]
[1776473722468,27.78,77187.35,0.0,-0.45172,0.00023,24.2392]
[1776473724222,27.78,77187.41,0.0,-0.45171,0.00023,24.23911]
[1776473724235,27.78,77187.41,0.0,-0.45171,0.00023,24.23911]
[1776473729416,27.78,77188.41,0.0,-0.45147,0.00023,24.23765]
[1776473730289,27.78,77191.49,0.0,-0.45075,0.00023,24.23321]
[1776473730389,27.78,77193.52,0.0,-0.45027,0.00023,24.23024]
[1776473731599,27.78,77193.52,0.0,-0.45027,0.00023,24.23024]
[1776473731608,27.78,77193.52,0.0,-0.45027,0.00023,24.23024]
[1776473731805,27.78,77195.1,0.0,-0.4499,0.00023,24.22419]
[1776473736885,27.77,77194.82,0.0,-0.44996,0.00023,24.22458]
[1776473741930,27.77,77199.7,0.0,-0.44882,0.00023,24.21724]
[1776473744513,27.77,77201.9,0.0,-0.44831,0.00023,24.21386]
[1776473744547,27.77,77201.9,0.0,-0.44831,0.00023,24.21386]
[1776473746593,27.77,77208.34,0.0,-0.44681,0.00023,24.20378]
[1776473746640,27.77,77210.85,0.0,-0.44622,0.00023,24.19975]
[1776473752217,27.77,77208.06,0.0,-0.44687,0.00023,24.2042]
[1776473757252,27.77,77207.22,0.0,-0.44706,0.00023,24.20552]
[1776473761943,27.77,77204.8,0.0,-0.44763,0.00023,24.20932]
[1776473761966,27.77,77204.8,0.0,-0.44763,0.00023,24.20932]
[1776473762835,27.77,77205.14,0.0,-0.44755,0.00023,24.20878]
[1776473762936,27.77,77205.23,0.0,-0.44753,0.00023,24.20864]
[1776473768874,27.77,77202.06,0.0,-0.44826,0.00023,24.21355]
[1776473768916,27.77,77202.06,0.0,-0.44826,0.00023,24.21355]
[1776473770972,27.77,77205.54,0.0,-0.44745,0.00023,24.20814]
[1776473771349,27.77,77204.08,0.0,-0.44779,0.00023,24.21042]
[1776473776558,27.77,77203.02,0.0,-0.44804,0.00023,24.21206]
[1776473782427,27.76,77200.74,0.0,-0.44857,0.00023,24.21556]
[1776473787462,27.76,77200.31,0.0,-0.44867,0.00023,24.21621]
[1776473792496,27.76,77200.16,0.0,-0.4487,0.00023,24.21273]
[1776473797652,27.76,77199.91,0.0,-0.44875,0.00023,24.21311]
[1776473798753,27.76,77185.73,0.0,-0.45206,0.00023,24.23385]
[1776473800553,27.76,77184.21,0.0,-0.45241,0.00023,24.23597]
[1776473802567,27.76,77191.27,0.0,-0.45076,0.00023,24.22593]
[1776473807607,27.76,77192.74,0.0,-0.45042,0.00023,24.22378]
[1776473812644,27.76,77187.44,0.0,-0.45165,0.00023,24.2314]
[1776473817678,27.76,77188.12,0.0,-0.4515,0.00023,24.23044]
[1776473822721,27.76,77188.44,0.0,-0.45142,0.00023,24.22999]
[1776473827751,27.76,77185.49,0.0,-0.45211,0.00023,24.23416]
[1776473832787,27.76,77182.68,0.0,-0.45276,0.00023,24.23807]
[1776473837821,27.76,77179.55,0.0,-0.45349,0.00023,24.24234]
[1776473838839,27.76,77179.55,0.0,-0.45349,0.00023,24.24234]
[1776473838900,27.76,77179.55,0.0,-0.45349,0.00023,24.24234]
[1776473838964,27.76,77173.58,0.0,-0.45489,0.00023,24.25027]
[1776473839527,27.76,77173.58,0.0,-0.45489,0.00023,24.25027]
[1776473839547,27.76,77173.58,0.0,-0.45489,0.00023,24.25027]
[1776473839748,27.76,77173.58,0.0,-0.45489,0.00023,24.25027]
[1776473839834,27.76,77173.58,0.0,-0.45489,0.00023,24.25027]
[1776473839892,27.76,77166.42,0.0,-0.45656,0.00023,24.25939]
[1776473841324,27.76,77166.42,0.0,-0.45656,0.00023,24.25939]
[1776473841471,27.76,77166.42,0.0,-0.45656,0.00023,24.25939]
[1776473841852,27.76,77165.46,0.0,-0.45678,0.00023,24.26058]
[1776473842292,27.76,77165.46,0.0,-0.45678,0.00023,24.26058]
[1776473842296,27.76,77165.46,0.0,-0.45678,0.00023,24.26058]
[1776473842858,27.76,77165.52,0.0,-0.45677,0.00023,24.26051]
[1776473844353,27.76,77166.12,0.0,-0.45663,0.00023,24.25976]
[1776473844356,27.76,77166.12,0.0,-0.45663,0.00023,24.25976]
[1776473844873,27.76,77166.13,0.0,-0.45662,0.00023,24.25975]
[1776473849907,27.76,77168.02,0.0,-0.45618,0.00023,24.25736]
[1776473851915,27.76,77167.53,0.0,-0.45629,0.00023,24.25797]
[1776473851982,27.76,77167.53,0.0,-0.45629,0.00023,24.25797]
[1776473852015,27.75,77166.74,0.0,-0.45647,0.00023,24.25524]
[1776473852735,27.75,77166.74,0.0,-0.45647,0.00023,24.25524]
[1776473852760,27.75,77166.74,0.0,-0.45647,0.00023,24.25524]
[1776473852929,27.75,77166.74,0.0,-0.45647,0.00023,24.25523]
[1776473855782,27.75,77167.21,0.0,-0.45636,0.00023,24.25463]
[1776473855839,27.75,77167.21,0.0,-0.45636,0.00023,24.25463]
[1776473855990,27.75,77167.21,0.0,-0.45636,0.00023,24.25463]
[1776473856053,27.75,77171.45,0.0,-0.45537,0.00023,24.24925]
[1776473860868,27.75,77171.65,0.0,-0.45532,0.00023,24.24896]
[1776473860904,27.75,77171.65,0.0,-0.45532,0.00023,24.24896]
[1776473861076,27.75,77172.53,0.0,-0.45511,0.00023,24.24782]
[1776473867031,27.75,77174.52,0.0,-0.45465,0.00023,24.24525]
[1776473867941,27.75,77174.52,0.0,-0.45465,0.00023,24.24525]
[1776473867989,27.75,77174.52,0.0,-0.45465,0.00023,24.24525]
[1776473868000,27.75,77174.52,0.0,-0.45465,0.00023,24.24525]
[1776473868007,27.75,77174.52,0.0,-0.45465,0.00023,24.24525]
[1776473868042,27.75,77174.02,0.0,-0.45477,0.00023,24.24591]
[1776473869887,27.75,77174.02,0.0,-0.45477,0.00023,24.24592]
[1776473869958,27.75,77174.02,0.0,-0.45477,0.00023,24.24592]
[1776473869999,27.75,77174.02,0.0,-0.45477,0.00023,24.24592]
[1776473870045,27.75,77174.02,0.0,-0.45477,0.00023,24.24592]
[1776473870073,27.75,77166.79,0.0,-0.45646,0.00023,24.25516]
[1776473872038,27.75,77166.79,0.0,-0.45646,0.00023,24.25516]
[1776473872342,27.75,77166.82,0.0,-0.45645,0.00023,24.25512]
[1776473872791,27.75,77166.82,0.0,-0.45645,0.00023,24.25512]
[1776473873070,27.75,77166.82,0.0,-0.45645,0.00023,24.25512]
[1776473876131,27.76,77164.93,0.0,-0.4569,0.00023,24.2575]
[1776473876169,27.76,77164.93,0.0,-0.4569,0.00023,24.2575]
[1776473878891,27.76,77161.42,0.0,-0.45772,0.00023,24.26179]
[1776473878942,27.76,77160.75,0.0,-0.45788,0.00023,24.2626]
[1776473884284,27.76,77159.77,0.0,-0.45811,0.00023,24.26379]
[1776473889765,27.77,77159.03,0.0,-0.45829,0.00023,24.2647]
[1776473890642,27.77,77151.77,0.0,-0.45998,0.00023,24.27308]
[1776473893209,27.77,77146.39,0.0,-0.46125,0.00023,24.279]
[1776473897170,27.77,77149.28,0.0,-0.46057,0.00023,24.27588]
[1776473897180,27.77,77149.28,0.0,-0.46057,0.00023,24.27588]
[1776473897216,27.77,77149.28,0.0,-0.46057,0.00023,24.27588]
[1776473897293,27.77,77150.93,0.0,-0.46019,0.00023,24.27406]
[1776473898596,27.77,77150.93,0.0,-0.46019,0.00023,24.27406]
[1776473898639,27.77,77150.93,0.0,-0.46019,0.00023,24.27406]
[1776473898698,27.78,77150.8,0.0,-0.46022,0.00023,24.27422]
[1776473901592,27.78,77148.39,0.0,-0.46079,0.00023,24.2769]
[1776473901645,27.78,77148.39,0.0,-0.46079,0.00023,24.2769]
[1776473901773,27.78,77148.39,0.0,-0.46079,0.00023,24.2769]
[1776473901874,27.78,77145.29,0.0,-0.46151,0.00023,24.28025]
[1776473904034,27.78,77145.29,0.0,-0.46151,0.00023,24.28025]
[1776473904122,27.78,77145.29,0.0,-0.46151,0.00023,24.28025]
[1776473904123,27.78,77144.03,0.0,-0.46181,0.00023,24.2816]
[1776473905663,27.78,77142.99,0.0,-0.46206,0.00023,24.2827]
[1776473905717,27.78,77142.99,0.0,-0.46206,0.00023,24.2827]
[1776473905961,27.78,77142.99,0.0,-0.46206,0.00023,24.2827]
[1776473906062,27.79,77142.2,0.0,-0.46224,0.00023,24.28353]
[1776473911336,27.79,77139.74,0.0,-0.46282,0.00023,24.28239]
[1776473915364,27.79,77132.79,0.0,-0.46445,0.00023,24.28929]
[1776473920871,27.8,77131.43,0.0,-0.46477,0.00023,24.29061]
[1776473926446,27.8,77134.24,0.0,-0.46411,0.00023,24.28793]
[1776473931481,27.81,77132.83,0.0,-0.46445,0.00023,24.28931]
[1776473937522,27.81,77131.46,0.0,-0.46477,0.00023,24.29065]
[1776473940787,27.81,77130.39,0.0,-0.46502,0.00023,24.29167]
[1776473940867,27.81,77130.39,0.0,-0.46502,0.00023,24.29167]
[1776473940979,27.81,77129.97,0.0,-0.46512,0.00023,24.29206]
[1776473945276,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473945325,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473945359,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473945878,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473945892,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473945937,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473946045,27.82,77135.05,0.0,-0.46394,0.00023,24.28722]
[1776473946146,27.82,77142.04,0.0,-0.46231,0.00023,24.28019]
[1776473947351,27.82,77142.04,0.0,-0.46231,0.00023,24.28019]
[1776473947374,27.82,77142.04,0.0,-0.46231,0.00023,24.28019]
[1776473947431,27.82,77142.04,0.0,-0.46231,0.00023,24.28019]
[1776473947493,27.82,77142.04,0.0,-0.46231,0.00023,24.28019]
[1776473947615,27.82,77142.04,0.0,-0.46231,0.00023,24.28019]
[1776473949389,27.82,77146.8,0.0,-0.4612,0.00023,24.27517]
[1776473949449,27.82,77146.8,0.0,-0.4612,0.00023,24.27517]
[1776473949669,27.82,77148.39,0.0,-0.46082,0.00023,24.27344]
[1776473952431,27.82,77148.48,0.0,-0.4608,0.00023,24.27333]
[1776473952475,27.82,77148.48,0.0,-0.4608,0.00023,24.27333]
[1776473952547,27.82,77148.48,0.0,-0.4608,0.00023,24.27333]
[1776473952648,27.81,77148.73,0.0,-0.46074,0.00023,24.27305]
[1776473957664,27.81,77148.92,0.0,-0.46069,0.00023,24.2728]
[1776473961169,27.8,77154.68,0.0,-0.45934,0.00023,24.26633]
[1776473966705,27.8,77154.44,0.0,-0.45939,0.00023,24.26656]
[1776473966741,27.8,77154.44,0.0,-0.45939,0.00023,24.26656]
[1776473966902,27.8,77152.74,0.0,-0.45979,0.00023,24.26848]
[1776473968736,27.8,77152.74,0.0,-0.45978,0.00023,24.26847]
[1776473968794,27.8,77152.74,0.0,-0.45978,0.00023,24.26847]
[1776473969006,27.8,77152.74,0.0,-0.45978,0.00023,24.26847]
[1776473969107,27.79,77152.92,0.0,-0.45974,0.00023,24.26826]
[1776473972814,27.79,77152.95,0.0,-0.45973,0.00023,24.26449]
[1776473972866,27.79,77152.95,0.0,-0.45973,0.00023,24.26449]
[1776473973123,27.79,77152.87,0.0,-0.45974,0.00023,24.26458]
[1776473980948,27.79,77152.87,0.0,-0.45974,0.00023,24.26458]
[1776473980984,27.79,77152.87,0.0,-0.45974,0.00023,24.26458]
[1776473981171,27.79,77152.87,0.0,-0.45974,0.00023,24.26458]
[1776473981201,27.78,77152.85,0.0,-0.45974,0.00023,24.26453]
[1776473982017,27.78,77152.85,0.0,-0.45974,0.00023,24.26453]
[1776473982036,27.78,77152.85,0.0,-0.45974,0.00023,24.26453]
[1776473982110,27.78,77152.81,0.0,-0.45974,0.00023,24.26456]
[1776473984048,27.78,77152.81,0.0,-0.45974,0.00023,24.26456]
[1776473984087,27.78,77152.81,0.0,-0.45974,0.00023,24.26456]
[1776473984216,27.78,77152.81,0.0,-0.45974,0.00023,24.26456]
[1776473984150,27.78,77152.81,0.0,-0.45974,0.00023,24.26455]
[1776473989890,27.77,77152.12,0.0,-0.45989,0.00023,24.26527]
[1776473992041,27.77,77152.12,0.0,-0.45989,0.00023,24.26527]
[1776473992077,27.77,77152.12,0.0,-0.45989,0.00023,24.26527]
[1776473992143,27.76,77152.55,0.0,-0.45979,0.00023,24.26476]
[1776473995102,27.76,77152.55,0.0,-0.45979,0.00023,24.26476]
[1776473995125,27.76,77152.55,0.0,-0.45979,0.00023,24.26476]
[1776473995202,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473995509,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473995545,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473995554,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473995583,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473995642,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473996098,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473996124,27.76,77152.55,0.0,-0.45978,0.00023,24.26474]
[1776473996199,27.76,77155.75,0.0,-0.45904,0.00023,24.26107]
[1776474000181,27.76,77155.75,0.0,-0.45903,0.00023,24.26104]
[1776474000242,27.75,77156.01,0.0,-0.45897,0.00023,24.26073]
[1776474000304,27.75,77156.01,0.0,-0.45897,0.00023,24.26073]
[1776474000329,27.75,77156.01,0.0,-0.45897,0.00023,24.26073]
[1776474000332,27.75,77156.01,0.0,-0.45897,0.00023,24.26073]
[1776474000429,27.75,77156.01,0.0,-0.45897,0.00023,24.26073]
[1776474000479,27.75,77156.01,0.0,-0.45897,0.00023,24.26073]
[1776474000978,27.75,77159.18,0.0,-0.45823,0.00023,24.25701]
[1776474001712,27.75,77159.18,0.0,-0.45823,0.00023,24.25701]
[1776474001771,27.75,77159.18,0.0,-0.45823,0.00023,24.25701]
[1776474002185,27.75,77159.18,0.0,-0.45823,0.00023,24.25701]
[1776474001975,27.75,77166.1,0.0,-0.45661,0.00023,24.2486]
[1776474002260,27.75,77166.1,0.0,-0.45661,0.00023,24.2486]
[1776474002382,27.75,77166.1,0.0,-0.45661,0.00023,24.2486]
[1776474003237,27.75,77166.1,0.0,-0.45661,0.00023,24.2486]
[1776474002979,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003289,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003390,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003528,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003560,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003615,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003640,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003708,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003835,27.75,77172.37,0.0,-0.45514,0.00023,24.24064]
[1776474003987,27.75,77173.12,0.0,-0.45497,0.00023,24.23967]
[1776474004993,27.75,77164.87,0.0,-0.45689,0.00023,24.25012]
[1776474005993,27.75,77164.87,0.0,-0.45689,0.00023,24.25012]
[1776474006038,27.75,77164.87,0.0,-0.45689,0.00023,24.25012]
[1776474006084,27.75,77166.52,0.0,-0.45651,0.00023,24.24807]
[1776474006248,27.75,77166.52,0.0,-0.45651,0.00023,24.24807]
[1776474006277,27.75,77166.52,0.0,-0.45651,0.00023,24.24807]
[1776474006299,27.75,77166.52,0.0,-0.45651,0.00023,24.24807]
[1776474006361,27.75,77166.52,0.0,-0.45651,0.00023,24.24807]
[1776474009916,27.75,77167.85,0.0,-0.4562,0.00023,24.2464]
[1776474009985,27.75,77167.85,0.0,-0.4562,0.00023,24.2464]
[1776474010201,27.75,77167.85,0.0,-0.4562,0.00023,24.2464]
[1776474010028,27.75,77166.06,0.0,-0.45661,0.00023,24.24863]
[1776474012042,27.75,77157.4,0.0,-0.45864,0.00023,24.25907]
[1776474014056,27.75,77150.98,0.0,-0.46013,0.00023,24.26639]
[1776474014357,27.75,77150.98,0.0,-0.46013,0.00023,24.26639]
[1776474014434,27.75,77150.98,0.0,-0.46013,0.00023,24.26639]
[1776474015068,27.74,77148.49,0.0,-0.46072,0.00023,24.26915]
[1776474015361,27.74,77148.49,0.0,-0.46072,0.00023,24.26915]
[1776474015412,27.74,77148.49,0.0,-0.46072,0.00023,24.26915]
[1776474015488,27.74,77148.49,0.0,-0.46072,0.00023,24.26915]
[1776474016073,27.74,77145.87,0.0,-0.46133,0.00023,24.27199]
[1776474016389,27.74,77145.87,0.0,-0.46133,0.00023,24.27199]
[1776474016444,27.74,77145.87,0.0,-0.46133,0.00023,24.27199]
[1776474017077,27.75,77145.94,0.0,-0.46132,0.00023,24.27192]
[1776474017398,27.75,77145.94,0.0,-0.46132,0.00023,24.27192]
[1776474017457,27.75,77145.94,0.0,-0.46132,0.00023,24.27192]
[1776474017561,27.75,77145.94,0.0,-0.46132,0.00023,24.27192]
[1776474017662,27.75,77145.99,0.0,-0.4613,0.00023,24.27188]
[1776474018420,27.75,77145.99,0.0,-0.4613,0.00023,24.27188]
[1776474018470,27.75,77145.99,0.0,-0.4613,0.00023,24.27188]
[1776474018644,27.75,77145.99,0.0,-0.46131,0.00023,24.27189]
[1776474021428,27.75,77146.71,0.0,-0.46114,0.00023,24.27112]
[1776474021492,27.75,77146.71,0.0,-0.46114,0.00023,24.27112]
[1776474021678,27.75,77146.71,0.0,-0.46114,0.00023,24.27112]
[1776474022120,27.75,77147.0,0.0,-0.46107,0.00023,24.2708]
[1776474027150,27.75,77147.09,0.0,-0.46105,0.00023,24.2707]
[1776474032185,27.75,77151.12,0.0,-0.4601,0.00023,24.26254]
[1776474035679,27.75,77155.79,0.0,-0.45901,0.00023,24.25722]
[1776474035747,27.75,77155.79,0.0,-0.45901,0.00023,24.25722]
[1776474036211,27.74,77162.95,0.0,-0.45733,0.00023,24.24871]
[1776474037218,27.74,77156.61,0.0,-0.45881,0.00023,24.25625]
[1776474038745,27.74,77154.09,0.0,-0.4594,0.00023,24.25915]
[1776474038780,27.74,77154.09,0.0,-0.4594,0.00023,24.25915]
[1776474039011,27.74,77154.09,0.0,-0.4594,0.00023,24.25915]
[1776474039235,27.74,77153.97,0.0,-0.45943,0.00023,24.25929]
[1776474042280,27.74,77155.07,0.0,-0.45917,0.00023,24.25803]
[1776474042318,27.74,77157.46,0.0,-0.45861,0.00023,24.25525]
[1776474042779,27.74,77157.46,0.0,-0.45861,0.00023,24.25525]
[1776474042837,27.74,77157.46,0.0,-0.45861,0.00023,24.25525]
[1776474043079,27.74,77157.46,0.0,-0.45861,0.00023,24.25525]
[1776474043908,27.74,77160.69,0.0,-0.45785,0.00023,24.25142]
[1776474043911,27.74,77160.69,0.0,-0.45785,0.00023,24.25142]
[1776474043950,27.74,77160.69,0.0,-0.45785,0.00023,24.25142]
[1776474044012,27.74,77160.69,0.0,-0.45785,0.00023,24.25142]
[1776474044269,27.74,77164.81,0.0,-0.45689,0.00023,24.24639]
[1776474045856,27.74,77164.81,0.0,-0.45689,0.00023,24.24639]
[1776474045926,27.74,77164.81,0.0,-0.45689,0.00023,24.24639]
[1776474046281,27.74,77165.82,0.0,-0.45665,0.00023,24.24513]
[1776474046757,27.74,77165.82,0.0,-0.45665,0.00023,24.24513]
[1776474046770,27.74,77165.82,0.0,-0.45665,0.00023,24.24513]
[1776474046814,27.74,77165.82,0.0,-0.45665,0.00023,24.24513]
[1776474046843,27.74,77165.82,0.0,-0.45665,0.00023,24.24513]
[1776474049759,27.74,77164.96,0.0,-0.45685,0.00023,24.24618]
[1776474049806,27.74,77164.96,0.0,-0.45685,0.00023,24.24618]
[1776474049981,27.74,77164.96,0.0,-0.45685,0.00023,24.24618]
[1776474050076,27.73,77165.82,0.0,-0.45665,0.00023,24.24509]
[1776474050891,27.73,77165.82,0.0,-0.45665,0.00023,24.24509]
[1776474050945,27.73,77165.82,0.0,-0.45665,0.00023,24.24509]
[1776474051183,27.73,77168.69,0.0,-0.45597,0.00023,24.24149]
[1776474051675,27.73,77168.69,0.0,-0.45597,0.00023,24.24149]
[1776474051820,27.73,77168.69,0.0,-0.45597,0.00023,24.24149]
[1776474051939,27.73,77168.69,0.0,-0.45597,0.00023,24.24149]
[1776474051965,27.73,77168.69,0.0,-0.45597,0.00023,24.24149]
[1776474052263,27.73,77169.9,0.0,-0.45569,0.00023,24.23995]
[1776474053548,27.73,77157.09,0.0,-0.45869,0.00023,24.25562]
[1776474056058,27.73,77157.09,0.0,-0.45869,0.00023,24.25562]
[1776474056115,27.73,77157.09,0.0,-0.45869,0.00023,24.25562]
[1776474056203,27.73,77157.09,0.0,-0.45869,0.00023,24.25562]
[1776474056281,27.73,77157.14,0.0,-0.45867,0.00023,24.25554]
[1776474061605,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474061708,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474061724,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474061728,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474061798,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474061878,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474061949,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474062080,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474062098,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474062182,27.73,77157.51,0.0,-0.45858,0.00023,24.25508]
[1776474062284,27.73,77156.19,0.0,-0.45889,0.00023,24.25661]
[1776474063115,27.73,77156.19,0.0,-0.45889,0.00023,24.25661]
[1776474063147,27.73,77156.19,0.0,-0.45889,0.00023,24.25661]
[1776474063194,27.73,77156.19,0.0,-0.45889,0.00023,24.25661]
[1776474063213,27.73,77141.67,0.0,-0.46229,0.00023,24.27262]
[1776474064579,27.73,77141.67,0.0,-0.46229,0.00023,24.27262]
[1776474064659,27.73,77141.67,0.0,-0.46229,0.00023,24.27262]
[1776474064735,27.73,77141.67,0.0,-0.46229,0.00023,24.27262]
[1776474064759,27.73,77133.13,0.0,-0.46429,0.00023,24.2812]
[1776474066205,27.73,77133.13,0.0,-0.46429,0.00023,24.2812]
[1776474066253,27.73,77133.13,0.0,-0.46429,0.00023,24.2812]
[1776474066303,27.73,77123.51,0.0,-0.46655,0.00023,24.29015]
[1776474067203,27.73,77123.51,0.0,-0.46655,0.00023,24.29015]
[1776474067268,27.73,77123.51,0.0,-0.46655,0.00023,24.29015]
[1776474067301,27.73,77121.36,0.0,-0.46705,0.00023,24.29204]
[1776474067382,27.73,77121.36,0.0,-0.46705,0.00023,24.29204]
[1776474069272,27.73,77121.36,0.0,-0.46705,0.00023,24.29204]
[1776474069317,27.73,77119.46,0.0,-0.4675,0.00023,24.29368]
[1776474069450,27.73,77119.08,0.0,-0.46759,0.00023,24.29401]
[1776474074485,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075380,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075390,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075436,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075514,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075519,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075611,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075729,27.73,77121.15,0.0,-0.46711,0.00023,24.29224]
[1776474075831,27.73,77127.22,0.0,-0.46568,0.00023,24.28682]
[1776474077486,27.73,77127.22,0.0,-0.46568,0.00023,24.28682]
[1776474077509,27.73,77127.22,0.0,-0.46568,0.00023,24.28682]
[1776474077609,27.73,77131.5,0.0,-0.46468,0.00023,24.28281]
[1776474083548,27.74,77131.14,0.0,-0.46477,0.00023,24.28319]
[1776474086587,27.74,77132.08,0.0,-0.46455,0.00023,24.2823]
[1776474086590,27.74,77132.08,0.0,-0.46455,0.00023,24.2823]
[1776474086648,27.74,77132.08,0.0,-0.46455,0.00023,24.2823]
[1776474086815,27.74,77132.08,0.0,-0.46455,0.00023,24.2823]
[1776474086916,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474087600,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474087662,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474087884,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474088227,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474088311,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474088320,27.74,77132.79,0.0,-0.46439,0.00023,24.28162]
[1776474087986,27.74,77132.79,0.0,-0.46439,0.00023,24.28163]
[1776474088587,27.75,77132.79,0.0,-0.46439,0.00023,24.28163]
[1776474089598,27.75,77132.79,0.0,-0.46439,0.00023,24.28163]
[1776474089658,27.75,77132.79,0.0,-0.46439,0.00023,24.28163]
[1776474090321,27.75,77132.79,0.0,-0.46439,0.00023,24.28163]
[1776474090702,27.75,77133.76,0.0,-0.46417,0.00023,24.28071]
[1776474096640,27.75,77131.68,0.0,-0.46465,0.00023,24.27904]
[1776474097940,27.75,77126.48,0.0,-0.46587,0.00023,24.2839]
[1776474098413,27.75,77126.48,0.0,-0.46587,0.00023,24.2839]
[1776474098422,27.75,77126.48,0.0,-0.46587,0.00023,24.2839]
[1776474098767,27.75,77126.48,0.0,-0.46587,0.00023,24.2839]
[1776474098830,27.75,77126.48,0.0,-0.46587,0.00023,24.2839]
[1776474098980,27.75,77126.48,0.0,-0.46587,0.00023,24.2839]
[1776474099011,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474099711,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474099790,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474099892,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474100758,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474100785,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474101128,27.76,77126.21,0.0,-0.46594,0.00023,24.28415]
[1776474101226,27.76,77127.92,0.0,-0.46554,0.00023,24.28259]
[1776474105168,27.76,77127.68,0.0,-0.4656,0.00023,24.28282]
[1776474105246,27.76,77127.68,0.0,-0.4656,0.00023,24.28282]
[1776474105228,27.76,77128.47,0.0,-0.46541,0.00023,24.28209]
[1776474105351,27.76,77128.47,0.0,-0.46541,0.00023,24.28209]
[1776474105433,27.76,77128.47,0.0,-0.46541,0.00023,24.28209]
[1776474105517,27.76,77128.47,0.0,-0.46541,0.00023,24.28209]
[1776474105704,27.76,77128.47,0.0,-0.46541,0.00023,24.28208]
[1776474106713,27.76,77123.02,0.0,-0.46669,0.00023,24.28702]
[1776474108912,27.76,77119.96,0.0,-0.46741,0.00023,24.28969]
[1776474108942,27.76,77119.96,0.0,-0.46741,0.00023,24.28969]
[1776474109037,27.76,77118.2,0.0,-0.46782,0.00023,24.29118]
[1776474111899,27.76,77116.7,0.0,-0.46817,0.00023,24.29244]
[1776474111968,27.76,77116.7,0.0,-0.46817,0.00023,24.29244]
[1776474112345,27.76,77116.7,0.0,-0.46817,0.00023,24.29244]
[1776474111997,27.76,77117.34,0.0,-0.46802,0.00023,24.29191]
[1776474114995,27.76,77117.34,0.0,-0.46802,0.00023,24.29191]
[1776474115041,27.76,77117.34,0.0,-0.46802,0.00023,24.29191]
[1776474115223,27.76,77117.34,0.0,-0.46802,0.00023,24.29191]
[1776474120808,27.76,77115.49,0.0,-0.46846,0.00023,24.29345]
[1776474122716,27.76,77115.18,0.0,-0.46853,0.00023,24.29371]
[1776474122722,27.76,77115.18,0.0,-0.46853,0.00023,24.29371]
[1776474122772,27.76,77115.18,0.0,-0.46853,0.00023,24.29371]
[1776474123185,27.76,77115.18,0.0,-0.46853,0.00023,24.29371]
[1776474123207,27.76,77115.18,0.0,-0.46853,0.00023,24.29371]
[1776474123335,27.76,77115.18,0.0,-0.46853,0.00023,24.29371]
[1776474123284,27.77,77114.66,0.0,-0.46865,0.00023,24.29413]
[1776474126160,27.77,77111.59,0.0,-0.46938,0.00023,24.29658]
[1776474126235,27.77,77111.59,0.0,-0.46938,0.00023,24.29658]
[1776474126261,27.77,77108.24,0.0,-0.47016,0.00023,24.29917]
[1776474129135,27.77,77108.82,0.0,-0.47002,0.00023,24.29873]
[1776474129223,27.77,77108.82,0.0,-0.47002,0.00023,24.29873]
[1776474129227,27.77,77111.88,0.0,-0.46931,0.00023,24.29636]
[1776474129456,27.77,77111.88,0.0,-0.46931,0.00023,24.29636]
[1776474131234,27.77,77111.88,0.0,-0.46931,0.00023,24.29636]
[1776474131292,27.77,77115.12,0.0,-0.46855,0.00023,24.29376]
[1776474131468,27.77,77115.12,0.0,-0.46855,0.00023,24.29376]
[1776474137152,27.77,77115.08,0.0,-0.46856,0.00023,24.29379]
[1776474137219,27.77,77115.08,0.0,-0.46856,0.00023,24.29379]
[1776474137322,27.77,77115.08,0.0,-0.46856,0.00023,24.29379]
[1776474137353,27.77,77115.12,0.0,-0.46855,0.00023,24.29376]
[1776474137916,27.77,77115.12,0.0,-0.46855,0.00023,24.29376]
[1776474138005,27.77,77115.12,0.0,-0.46855,0.00023,24.29376]
[1776474138009,27.77,77113.53,0.0,-0.46892,0.00023,24.29505]
[1776474140411,27.77,77111.08,0.0,-0.4695,0.00023,24.29699]
[1776474140512,27.77,77111.08,0.0,-0.4695,0.00023,24.29699]
[1776474140699,27.77,77111.08,0.0,-0.4695,0.00023,24.29699]
[1776474140801,27.77,77111.76,0.0,-0.46934,0.00023,24.29645]
[1776474143037,27.77,77111.76,0.0,-0.46934,0.00023,24.29645]
[1776474143116,27.77,77111.76,0.0,-0.46934,0.00023,24.29645]
[1776474143255,27.77,77111.87,0.0,-0.46931,0.00023,24.29637]
[1776474143772,27.77,77111.87,0.0,-0.46931,0.00023,24.29637]
[1776474143837,27.77,77111.87,0.0,-0.46931,0.00023,24.29637]
[1776474143985,27.77,77111.87,0.0,-0.46931,0.00023,24.29637]
[1776474144075,27.77,77121.88,0.0,-0.46696,0.00023,24.28806]
[1776474144451,27.77,77121.88,0.0,-0.46696,0.00023,24.28806]
[1776474144504,27.77,77121.88,0.0,-0.46696,0.00023,24.28806]
[1776474144976,27.77,77121.88,0.0,-0.46696,0.00023,24.28806]
[1776474146283,27.77,77121.88,0.0,-0.46696,0.00023,24.28806]
[1776474146328,27.77,77121.88,0.0,-0.46696,0.00023,24.28806]
[1776474146336,27.77,77124.45,0.0,-0.46636,0.00023,24.28579]
[1776474146440,27.77,77124.45,0.0,-0.46636,0.00023,24.28579]
[1776474149508,27.77,77124.34,0.0,-0.46639,0.00023,24.28589]
[1776474149559,27.77,77124.34,0.0,-0.46639,0.00023,24.28589]
[1776474149889,27.77,77124.34,0.0,-0.46639,0.00023,24.28589]
[1776474149940,27.77,77124.34,0.0,-0.46639,0.00023,24.28589]
[1776474150084,27.77,77124.34,0.0,-0.46639,0.00023,24.28589]
[1776474154571,27.77,77127.81,0.0,-0.46557,0.00023,24.27905]
[1776474154629,27.77,77127.81,0.0,-0.46557,0.00023,24.27905]
[1776474155047,27.77,77129.36,0.0,-0.46521,0.00023,24.27762]
[1776474158069,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474158467,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474158523,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474158565,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474158980,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474158982,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474159016,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474159214,27.77,77135.87,0.0,-0.46369,0.00023,24.27136]
[1776474159313,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474159738,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474159787,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474160082,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474161699,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474161747,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474161867,27.77,77143.41,0.0,-0.46192,0.00023,24.26367]
[1776474162095,27.77,77146.52,0.0,-0.46119,0.00023,24.26033]
[1776474164764,27.77,77146.8,0.0,-0.46112,0.00023,24.26002]
[1776474164812,27.77,77146.8,0.0,-0.46112,0.00023,24.26002]
[1776474165224,27.76,77147.35,0.0,-0.46099,0.00023,24.25939]
[1776474168962,27.76,77147.35,0.0,-0.46099,0.00023,24.25939]
[1776474169004,27.76,77147.35,0.0,-0.46099,0.00023,24.25939]
[1776474169203,27.76,77147.35,0.0,-0.46099,0.00023,24.25939]
[1776474169304,27.76,77147.35,0.0,-0.46098,0.00023,24.25935]
[1776474180221,27.75,77150.67,0.0,-0.4602,0.00023,24.25565]
[1776474182206,27.75,77153.49,0.0,-0.45954,0.00023,24.25248]
[1776474182254,27.75,77153.49,0.0,-0.45954,0.00023,24.25248]
[1776474182289,27.75,77155.24,0.0,-0.45913,0.00023,24.25048]
[1776474183067,27.75,77155.24,0.0,-0.45913,0.00023,24.25048]
[1776474183093,27.75,77155.24,0.0,-0.45913,0.00023,24.25048]
[1776474183162,27.75,77155.24,0.0,-0.45913,0.00023,24.25048]
[1776474183242,27.75,77155.24,0.0,-0.45913,0.00023,24.25048]
[1776474188277,27.75,77158.07,0.0,-0.45847,0.00023,24.24717]
[1776474193315,27.75,77158.27,0.0,-0.45842,0.00023,24.24693]
[1776474195211,27.75,77158.79,0.0,-0.4583,0.00023,24.24631]
[1776474195247,27.75,77158.79,0.0,-0.4583,0.00023,24.24631]
[1776474195330,27.75,77158.39,0.0,-0.45839,0.00023,24.24678]
[1776474200361,27.74,77158.15,0.0,-0.45844,0.00023,24.24702]
[1776474205397,27.74,77159.97,0.0,-0.45801,0.00023,24.24483]
[1776474208384,27.74,77159.51,0.0,-0.45812,0.00023,24.24538]
[1776474208454,27.74,77155.88,0.0,-0.45897,0.00023,24.24965]
[1776474208537,27.74,77155.88,0.0,-0.45897,0.00023,24.24965]
[1776474209424,27.74,77150.97,0.0,-0.46012,0.00023,24.25524]
[1776474211415,27.74,77153.05,0.0,-0.45963,0.00023,24.25289]
[1776474211443,27.74,77152.54,0.0,-0.45974,0.00023,24.24975]
[1776474211460,27.74,77152.54,0.0,-0.45974,0.00023,24.24975]
[1776474217873,27.73,77151.85,0.0,-0.4599,0.00023,24.25049]
[1776474217925,27.73,77151.85,0.0,-0.4599,0.00023,24.25049]
[1776474217970,27.73,77151.85,0.0,-0.4599,0.00023,24.25049]
[1776474218003,27.73,77151.85,0.0,-0.4599,0.00023,24.25049]
[1776474218010,27.73,77151.85,0.0,-0.4599,0.00023,24.25049]
[1776474218073,27.73,77146.88,0.0,-0.46106,0.00023,24.25598]
[1776474218570,27.73,77146.88,0.0,-0.46106,0.00023,24.25598]
[1776474218619,27.73,77146.88,0.0,-0.46106,0.00023,24.25598]
[1776474218658,27.73,77146.88,0.0,-0.46106,0.00023,24.25598]
[1776474218704,27.73,77143.08,0.0,-0.46195,0.00023,24.26004]
[1776474221553,27.73,77143.76,0.0,-0.46179,0.00023,24.25933]
[1776474221633,27.73,77143.76,0.0,-0.46179,0.00023,24.25933]
[1776474221734,27.73,77144.35,0.0,-0.46165,0.00023,24.2587]
[1776474223591,27.73,77145.29,0.0,-0.46143,0.00023,24.2577]
[1776474223657,27.73,77145.29,0.0,-0.46143,0.00023,24.2577]
[1776474223889,27.73,77145.29,0.0,-0.46143,0.00023,24.2577]
[1776474223990,27.73,77145.61,0.0,-0.46136,0.00023,24.25736]
[1776474227726,27.73,77145.61,0.0,-0.46136,0.00023,24.25736]
[1776474227765,27.73,77145.61,0.0,-0.46136,0.00023,24.25736]
[1776474227827,27.73,77146.69,0.0,-0.46111,0.00023,24.2562]
[1776474231759,27.73,77146.29,0.0,-0.4612,0.00023,24.25664]
[1776474231815,27.73,77146.29,0.0,-0.4612,0.00023,24.25664]
[1776474231914,27.73,77146.29,0.0,-0.4612,0.00023,24.25664]
[1776474232016,27.73,77146.01,0.0,-0.46127,0.00023,24.25695]
[1776474237630,27.73,77147.45,0.0,-0.46093,0.00023,24.25538]
[1776474240907,27.73,77148.76,0.0,-0.46062,0.00023,24.25394]
[1776474240961,27.73,77148.76,0.0,-0.46062,0.00023,24.25394]
[1776474240981,27.73,77148.76,0.0,-0.46062,0.00023,24.25394]
[1776474241018,27.73,77148.76,0.0,-0.46062,0.00023,24.25394]
[1776474241064,27.73,77155.27,0.0,-0.4591,0.00023,24.2466]
[1776474246014,27.73,77159.44,0.0,-0.45811,0.00023,24.24167]
[1776474246098,27.73,77159.44,0.0,-0.45811,0.00023,24.24167]
[1776474246112,27.73,77159.38,0.0,-0.45813,0.00023,24.24174]
[1776474248050,27.73,77159.38,0.0,-0.45813,0.00023,24.24174]
[1776474248131,27.73,77159.38,0.0,-0.45813,0.00023,24.24174]
[1776474248310,27.72,77160.18,0.0,-0.45794,0.00023,24.24077]
[1776474249082,27.72,77160.18,0.0,-0.45794,0.00023,24.24077]
[1776474249124,27.72,77160.18,0.0,-0.45794,0.00023,24.24077]
[1776474249343,27.72,77160.18,0.0,-0.45794,0.00023,24.24077]
[1776474249430,27.72,77162.61,0.0,-0.45737,0.00023,24.23782]
[1776474252698,27.72,77163.82,0.0,-0.45708,0.00023,24.23632]
[1776474252763,27.72,77163.82,0.0,-0.45708,0.00023,24.23632]
[1776474252889,27.72,77161.56,0.0,-0.45761,0.00023,24.23906]
[1776474256631,27.72,77159.46,0.0,-0.4581,0.00023,24.24157]
[1776474256693,27.72,77159.46,0.0,-0.4581,0.00023,24.24157]
[1776474256967,27.72,77159.46,0.0,-0.4581,0.00023,24.24157]
[1776474257069,27.72,77157.87,0.0,-0.45847,0.00023,24.24345]
[1776474263310,27.71,77157.87,0.0,-0.45846,0.00023,24.24341]
[1776474263789,27.71,77157.87,0.0,-0.45846,0.00023,24.24341]
[1776474263881,27.71,77157.87,0.0,-0.45846,0.00023,24.24341]
[1776474263966,27.71,77157.87,0.0,-0.45846,0.00023,24.2434]
[1776474265370,27.71,77157.87,0.0,-0.45846,0.00023,24.2434]
[1776474265425,27.71,77157.87,0.0,-0.45846,0.00023,24.2434]
[1776474265445,27.71,77158.25,0.0,-0.45837,0.00023,24.24295]
[1776474265628,27.71,77158.25,0.0,-0.45837,0.00023,24.24295]
[1776474270862,27.7,77154.56,0.0,-0.45923,0.00023,24.24722]
[1776474281935,27.7,77154.51,0.0,-0.45923,0.00023,24.2435]
[1776474289993,27.69,77154.05,0.0,-0.45933,0.00023,24.24399]
[1776474291827,27.69,77154.05,0.0,-0.45933,0.00023,24.24399]
[1776474291899,27.69,77154.05,0.0,-0.45933,0.00023,24.24399]
[1776474292015,27.69,77153.81,0.0,-0.45938,0.00023,24.24425]
[1776474294599,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474294676,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474294785,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474294834,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474294921,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474295024,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474295134,27.69,77153.05,0.0,-0.45956,0.00023,24.24511]
[1776474295261,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474296876,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474296943,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474297179,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474297208,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474297242,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474297271,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474297304,27.69,77160.38,0.0,-0.45784,0.00023,24.23651]
[1776474297326,27.69,77179.05,0.0,-0.45346,0.00023,24.2126]
[1776474298066,27.69,77179.05,0.0,-0.45346,0.00023,24.2126]
[1776474299959,27.69,77182.09,0.0,-0.45275,0.00023,24.20842]
[1776474300041,27.69,77182.09,0.0,-0.45275,0.00023,24.20842]
[1776474300226,27.69,77182.09,0.0,-0.45275,0.00023,24.20842]
[1776474300327,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474300973,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474301001,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474301005,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474301066,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474301072,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474301124,27.69,77182.44,0.0,-0.45267,0.00023,24.20793]
[1776474301167,27.69,77182.82,0.0,-0.45258,0.00023,24.2074]
[1776474303977,27.68,77183.52,0.0,-0.45242,0.00023,24.20642]
[1776474304081,27.68,77183.52,0.0,-0.45242,0.00023,24.20642]
[1776474304123,27.68,77183.52,0.0,-0.45242,0.00023,24.20642]
[1776474304237,27.68,77183.52,0.0,-0.45242,0.00023,24.20642]
[1776474304334,27.68,77183.78,0.0,-0.45235,0.00023,24.20605]
[1776474305171,27.68,77183.78,0.0,-0.45235,0.00023,24.20605]
[1776474305192,27.68,77183.78,0.0,-0.45235,0.00023,24.20605]
[1776474305273,27.68,77183.78,0.0,-0.45235,0.00023,24.20605]
[1776474306284,27.68,77183.78,0.0,-0.45235,0.00023,24.20605]
[1776474306338,27.68,77183.78,0.0,-0.45235,0.00023,24.20605]
[1776474306386,27.68,77184.34,0.0,-0.45222,0.00023,24.20526]
[1776474307398,27.68,77184.34,0.0,-0.45222,0.00023,24.20526]
[1776474307440,27.68,77184.34,0.0,-0.45222,0.00023,24.20526]
[1776474307499,27.68,77184.34,0.0,-0.45222,0.00023,24.20526]
[1776474308510,27.68,77184.34,0.0,-0.45222,0.00023,24.20526]
[1776474308534,27.68,77184.34,0.0,-0.45222,0.00023,24.20526]
[1776474309133,27.68,77185.33,0.0,-0.45199,0.00023,24.20387]
[1776474309708,27.68,77185.33,0.0,-0.45199,0.00023,24.20387]
[1776474309744,27.68,77185.33,0.0,-0.45199,0.00023,24.20387]
[1776474309809,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474310825,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474310878,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474310926,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312002,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312070,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312135,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312194,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312418,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312469,27.68,77185.05,0.0,-0.45206,0.00023,24.20426]
[1776474312486,27.68,77189.49,0.0,-0.45102,0.00023,24.19791]
[1776474312621,27.68,77189.49,0.0,-0.45102,0.00023,24.19791]
[1776474313152,27.68,77189.49,0.0,-0.45102,0.00023,24.19791]
[1776474313220,27.68,77189.49,0.0,-0.45102,0.00023,24.19791]
[1776474313254,27.68,77195.41,0.0,-0.44963,0.00023,24.1892]
[1776474314264,27.68,77195.41,0.0,-0.44963,0.00023,24.1892]
[1776474314305,27.68,77195.41,0.0,-0.44963,0.00023,24.1892]
[1776474314366,27.68,77196.48,0.0,-0.44938,0.00023,24.18759]
[1776474315156,27.68,77196.48,0.0,-0.44938,0.00023,24.18759]
[1776474315191,27.68,77196.48,0.0,-0.44938,0.00023,24.18759]
[1776474315386,27.68,77196.48,0.0,-0.44938,0.00023,24.18759]
[1776474315567,27.68,77196.48,0.0,-0.44938,0.00023,24.18759]
[1776474315482,27.68,77197.37,0.0,-0.44917,0.00023,24.18625]
[1776474319287,27.68,77204.85,0.0,-0.44742,0.00023,24.1747]
[1776474322225,27.68,77195.85,0.0,-0.44953,0.00023,24.18855]
[1776474325246,27.68,77192.1,0.0,-0.45041,0.00023,24.19411]
[1776474330281,27.68,77191.73,0.0,-0.45049,0.00023,24.19464]
[1776474332386,27.68,77191.57,0.0,-0.45052,0.00023,24.19115]
[1776474333707,27.68,77191.3,0.0,-0.45058,0.00023,24.19154]
[1776474333985,27.68,77191.3,0.0,-0.45058,0.00023,24.19154]
[1776474334046,27.68,77191.3,0.0,-0.45058,0.00023,24.19154]
[1776474334051,27.68,77191.3,0.0,-0.45058,0.00023,24.19154]
[1776474334105,27.68,77191.3,0.0,-0.45058,0.00023,24.19154]
[1776474334308,27.68,77191.19,0.0,-0.45061,0.00023,24.1917]
[1776474334907,27.68,77191.19,0.0,-0.45061,0.00023,24.1917]
[1776474335007,27.68,77191.19,0.0,-0.45061,0.00023,24.1917]
[1776474335547,27.68,77185.57,0.0,-0.45192,0.00023,24.19978]
[1776474335722,27.68,77185.57,0.0,-0.45192,0.00023,24.19978]
[1776474335757,27.68,77185.57,0.0,-0.45192,0.00023,24.19978]
[1776474335929,27.68,77185.57,0.0,-0.45192,0.00023,24.19978]
[1776474336322,27.68,77185.57,0.0,-0.45192,0.00023,24.19978]
[1776474341357,27.68,77189.4,0.0,-0.45103,0.00023,24.1943]
[1776474342598,27.68,77188.96,0.0,-0.45113,0.00023,24.19494]
[1776474344715,27.68,77188.96,0.0,-0.45113,0.00023,24.19494]
[1776474344752,27.68,77188.96,0.0,-0.45113,0.00023,24.19494]
[1776474345385,27.68,77190.03,0.0,-0.45088,0.00023,24.19339]
[1776474350419,27.68,77191.4,0.0,-0.45056,0.00023,24.1914]
[1776474351577,27.68,77191.4,0.0,-0.45056,0.00023,24.1914]
[1776474351631,27.68,77192.96,0.0,-0.45019,0.00023,24.1891]
[1776474351811,27.68,77192.96,0.0,-0.45019,0.00023,24.1891]
[1776474352434,27.68,77193.25,0.0,-0.45013,0.00023,24.18867]
[1776474357471,27.68,77195.54,0.0,-0.44959,0.00023,24.18525]
[1776474360233,27.68,77195.68,0.0,-0.44956,0.00023,24.18504]
[1776474360250,27.68,77195.68,0.0,-0.44956,0.00023,24.18504]
[1776474360492,27.68,77195.58,0.0,-0.44958,0.00023,24.18519]
[1776474361062,27.68,77195.58,0.0,-0.44958,0.00023,24.18519]
[1776474361078,27.68,77195.58,0.0,-0.44958,0.00023,24.18519]
[1776474361498,27.68,77196.42,0.0,-0.44938,0.00023,24.18392]
[1776474364202,27.68,77196.63,0.0,-0.44933,0.00023,24.1836]
[1776474364337,27.68,77196.63,0.0,-0.44933,0.00023,24.1836]
[1776474364519,27.68,77197.8,0.0,-0.44906,0.00023,24.18183]
[1776474365276,27.68,77197.8,0.0,-0.44906,0.00023,24.18183]
[1776474368086,27.68,77195.64,0.0,-0.44956,0.00023,24.18508]
[1776474373583,27.68,77195.21,0.0,-0.44966,0.00023,24.18571]
[1776474378617,27.68,77196.41,0.0,-0.44938,0.00023,24.1839]
[1776474383654,27.68,77199.18,0.0,-0.44873,0.00023,24.17969]
[1776474387435,27.68,77205.98,0.0,-0.44714,0.00023,24.1691]
[1776474394468,27.68,77208.31,0.0,-0.44659,0.00023,24.16167]
[1776474394490,27.68,77208.31,0.0,-0.44659,0.00023,24.16167]
[1776474394569,27.68,77209.15,0.0,-0.4464,0.00023,24.16033]
[1776474397029,27.68,77209.15,0.0,-0.4464,0.00023,24.16033]
[1776474397072,27.68,77209.15,0.0,-0.4464,0.00023,24.16033]
[1776474397647,27.68,77207.83,0.0,-0.44671,0.00023,24.16246]
[1776474404375,27.68,77207.41,0.0,-0.44681,0.00023,24.16316]
[1776474404900,27.68,77207.41,0.0,-0.44681,0.00023,24.16316]
[1776474404921,27.68,77207.41,0.0,-0.44681,0.00023,24.16316]
[1776474405023,27.68,77207.61,0.0,-0.44676,0.00023,24.16284]
[1776474411852,27.68,77206.77,0.0,-0.44696,0.00023,24.16421]
[1776474413079,27.68,77206.77,0.0,-0.44696,0.00023,24.16421]
[1776474413135,27.68,77206.77,0.0,-0.44696,0.00023,24.16421]
[1776474413180,27.68,77207.36,0.0,-0.44682,0.00023,24.16327]
[1776474414518,27.68,77207.36,0.0,-0.44682,0.00023,24.16327]
[1776474414537,27.68,77207.36,0.0,-0.44682,0.00023,24.16327]
[1776474414620,27.68,77207.36,0.0,-0.44682,0.00023,24.16328]
[1776474419909,27.68,77206.37,0.0,-0.44706,0.00023,24.16488]
[1776474425426,27.69,77205.64,0.0,-0.44723,0.00023,24.16606]
[1776474426764,27.69,77203.78,0.0,-0.44767,0.00023,24.16899]
[1776474426804,27.69,77203.78,0.0,-0.44767,0.00023,24.16899]
[1776474427034,27.69,77203.78,0.0,-0.44767,0.00023,24.16899]
[1776474427133,27.69,77196.33,0.0,-0.44941,0.00023,24.18043]
[1776474432999,27.69,77194.57,0.0,-0.44982,0.00023,24.18306]
[1776474438041,27.69,77195.3,0.0,-0.44965,0.00023,24.18197]
[1776474444655,27.69,77192.81,0.0,-0.45023,0.00023,24.18566]
[1776474447413,27.69,77191.36,0.0,-0.45057,0.00023,24.18779]
[1776474447437,27.69,77191.36,0.0,-0.45057,0.00023,24.18779]
[1776474447457,27.69,77191.36,0.0,-0.45057,0.00023,24.18779]
[1776474447482,27.69,77191.36,0.0,-0.45057,0.00023,24.18779]
[1776474447607,27.69,77188.96,0.0,-0.45113,0.00023,24.19127]
[1776474448601,27.69,77188.96,0.0,-0.45113,0.00023,24.19127]
[1776474449429,27.69,77188.95,0.0,-0.45113,0.00023,24.19128]
[1776474449529,27.69,77188.95,0.0,-0.45113,0.00023,24.19128]
[1776474449631,27.69,77187.93,0.0,-0.45137,0.00023,24.19275]
[1776474454725,27.69,77188.35,0.0,-0.45127,0.00023,24.18842]
[1776474460194,27.69,77189.47,0.0,-0.45101,0.00023,24.18681]
[1776474461629,27.69,77189.47,0.0,-0.45101,0.00023,24.18681]
[1776474461702,27.69,77189.47,0.0,-0.45101,0.00023,24.18681]
[1776474461730,27.69,77189.59,0.0,-0.45098,0.00023,24.18664]
[1776474466856,27.69,77189.96,0.0,-0.45089,0.00023,24.1861]
[1776474474335,27.69,77189.96,0.0,-0.45089,0.00023,24.18611]
[1776474480335,27.69,77189.94,0.0,-0.4509,0.00023,24.18616]
[1776474482918,27.69,77190.08,0.0,-0.45087,0.00023,24.18596]
[1776474482966,27.69,77190.08,0.0,-0.45087,0.00023,24.18596]
[1776474483360,27.69,77189.83,0.0,-0.45093,0.00023,24.18632]
[1776474488391,27.69,77187.73,0.0,-0.45142,0.00023,24.18937]
[1776474495017,27.69,77188.49,0.0,-0.45125,0.00023,24.18831]
[1776474500474,27.69,77188.49,0.0,-0.45125,0.00023,24.18833]
[1776474502488,27.7,77195.23,0.0,-0.44967,0.00023,24.17845]
[1776474505294,27.7,77196.03,0.0,-0.44949,0.00023,24.17726]
[1776474505371,27.7,77196.03,0.0,-0.44949,0.00023,24.17726]
[1776474505654,27.7,77196.03,0.0,-0.44949,0.00023,24.17726]
[1776474505756,27.7,77195.71,0.0,-0.44956,0.00023,24.17774]
[1776474509019,27.7,77195.82,0.0,-0.44953,0.00023,24.17757]
[1776474509070,27.7,77195.82,0.0,-0.44953,0.00023,24.17757]
[1776474509544,27.7,77195.38,0.0,-0.44964,0.00023,24.17823]
[1776474510271,27.7,77195.38,0.0,-0.44964,0.00023,24.17823]
[1776474510288,27.7,77195.38,0.0,-0.44964,0.00023,24.17823]
[1776474510549,27.7,77189.52,0.0,-0.45101,0.00023,24.18685]
[1776474511435,27.7,77189.52,0.0,-0.45101,0.00023,24.18685]
[1776474511452,27.7,77189.52,0.0,-0.45101,0.00023,24.18685]
[1776474511565,27.7,77189.52,0.0,-0.45101,0.00023,24.18685]
[1776474511661,27.7,77185.03,0.0,-0.45205,0.00023,24.18955]
[1776474517599,27.7,77186.57,0.0,-0.4517,0.00023,24.1874]
[1776474523580,27.7,77186.89,0.0,-0.45163,0.00023,24.18696]
[1776474524877,27.7,77187.08,0.0,-0.45158,0.00023,24.18671]
[1776474525497,27.7,77187.08,0.0,-0.45158,0.00023,24.18671]
[1776474525599,27.7,77187.08,0.0,-0.45158,0.00023,24.18672]
[1776474530681,27.7,77187.08,0.0,-0.45159,0.00023,24.18673]
[1776474530715,27.7,77187.08,0.0,-0.45159,0.00023,24.18673]
[1776474530782,27.71,77189.47,0.0,-0.45103,0.00023,24.18331]
[1776474531418,27.71,77189.47,0.0,-0.45103,0.00023,24.18331]
[1776474531450,27.71,77189.47,0.0,-0.45103,0.00023,24.18331]
[1776474531716,27.71,77189.47,0.0,-0.45103,0.00023,24.18331]
[1776474531776,27.71,77189.47,0.0,-0.45103,0.00023,24.18331]
[1776474538745,27.71,77196.21,0.0,-0.44946,0.00023,24.17342]
[1776474543780,27.71,77196.9,0.0,-0.4493,0.00023,24.17239]
[1776474544930,27.71,77196.53,0.0,-0.44938,0.00023,24.17295]
[1776474544980,27.71,77196.53,0.0,-0.44938,0.00023,24.17295]
[1776474545794,27.71,77196.49,0.0,-0.44939,0.00023,24.17301]
[1776474545876,27.71,77196.49,0.0,-0.44939,0.00023,24.17301]
[1776474545935,27.71,77196.49,0.0,-0.44939,0.00023,24.17301]
[1776474546020,27.71,77196.49,0.0,-0.44939,0.00023,24.17301]
[1776474546074,27.71,77196.49,0.0,-0.44939,0.00023,24.17301]
[1776474546109,27.71,77196.49,0.0,-0.44939,0.00023,24.17301]
[1776474546800,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474546889,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474546957,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547032,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547157,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547228,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547379,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547659,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547720,27.71,77201.38,0.0,-0.44825,0.00023,24.16556]
[1776474547807,27.71,77204.75,0.0,-0.44746,0.00023,24.1603]
[1776474548815,27.71,77210.32,0.0,-0.44616,0.00023,24.15142]
[1776474548855,27.71,77210.32,0.0,-0.44616,0.00023,24.15142]
[1776474548888,27.71,77210.32,0.0,-0.44616,0.00023,24.15142]
[1776474549822,27.71,77207.36,0.0,-0.44685,0.00023,24.15617]
[1776474550136,27.71,77207.36,0.0,-0.44685,0.00023,24.15617]
[1776474550193,27.71,77207.36,0.0,-0.44685,0.00023,24.15617]
[1776474550835,27.71,77205.37,0.0,-0.44732,0.00023,24.15932]
[1776474551218,27.71,77205.37,0.0,-0.44732,0.00023,24.15932]
[1776474551303,27.71,77205.37,0.0,-0.44732,0.00023,24.15932]
[1776474551398,27.71,77205.37,0.0,-0.44732,0.00023,24.15932]
[1776474551452,27.71,77205.37,0.0,-0.44732,0.00023,24.15932]
[1776474551835,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474551956,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474552004,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474552187,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474552635,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474552672,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474552677,27.71,77204.11,0.0,-0.44761,0.00023,24.1613]
[1776474552843,27.71,77199.25,0.0,-0.44875,0.00023,24.16881]
[1776474553790,27.71,77199.25,0.0,-0.44875,0.00023,24.16881]
[1776474553827,27.71,77199.25,0.0,-0.44875,0.00023,24.16881]
[1776474553849,27.71,77198.52,0.0,-0.44892,0.00023,24.16993]
[1776474554903,27.71,77198.99,0.0,-0.44881,0.00023,24.16921]
[1776474554931,27.71,77198.99,0.0,-0.44881,0.00023,24.16921]
[1776474555864,27.71,77198.43,0.0,-0.44894,0.00023,24.17006]
[1776474556017,27.71,77198.43,0.0,-0.44894,0.00023,24.17006]
[1776474556074,27.71,77198.43,0.0,-0.44894,0.00023,24.17006]
[1776474556107,27.71,77198.38,0.0,-0.44895,0.00023,24.17014]
[1776474557129,27.71,77198.38,0.0,-0.44895,0.00023,24.17014]
[1776474557159,27.71,77198.38,0.0,-0.44895,0.00023,24.17014]
[1776474557261,27.71,77197.95,0.0,-0.44905,0.00023,24.17079]
[1776474558330,27.71,77197.95,0.0,-0.44905,0.00023,24.17079]
[1776474558826,27.71,77197.95,0.0,-0.44905,0.00023,24.17079]
[1776474558431,27.71,77198.25,0.0,-0.44898,0.00023,24.17033]
[1776474559947,27.71,77198.55,0.0,-0.44891,0.00023,24.16988]
[1776474559977,27.71,77198.55,0.0,-0.44891,0.00023,24.16988]
[1776474559998,27.71,77198.4,0.0,-0.44894,0.00023,24.1701]
[1776474563153,27.71,77198.4,0.0,-0.44894,0.00023,24.1701]
[1776474563168,27.71,77198.4,0.0,-0.44894,0.00023,24.1701]
[1776474563246,27.71,77198.4,0.0,-0.44894,0.00023,24.1701]
[1776474563278,27.71,77198.4,0.0,-0.44894,0.00023,24.1701]
[1776474563375,27.71,77202.49,0.0,-0.44799,0.00023,24.16381]
[1776474564669,27.71,77202.49,0.0,-0.44799,0.00023,24.16381]
[1776474564730,27.71,77202.49,0.0,-0.44799,0.00023,24.16381]
[1776474564832,27.71,77203.11,0.0,-0.44784,0.00023,24.16284]
[1776474570970,27.71,77201.6,0.0,-0.44819,0.00023,24.16518]
[1776474575161,27.71,77201.07,0.0,-0.44831,0.00023,24.16227]
[1776474575200,27.71,77201.07,0.0,-0.44831,0.00023,24.16227]
[1776474575578,27.71,77197.73,0.0,-0.44909,0.00023,24.16737]
[1776474580332,27.71,77192.84,0.0,-0.45023,0.00023,24.17467]
[1776474580420,27.71,77192.84,0.0,-0.45023,0.00023,24.17467]
[1776474580582,27.71,77192.84,0.0,-0.45023,0.00023,24.17467]
[1776474580688,27.71,77192.84,0.0,-0.45023,0.00023,24.17467]
[1776474580790,27.71,77192.45,0.0,-0.45032,0.00023,24.17524]
[1776474581280,27.71,77192.45,0.0,-0.45032,0.00023,24.17524]
[1776474582391,27.71,77191.35,0.0,-0.45058,0.00023,24.17686]
[1776474582431,27.71,77191.35,0.0,-0.45058,0.00023,24.17686]
[1776474582492,27.71,77189.75,0.0,-0.45096,0.00023,24.17918]
[1776474585411,27.71,77189.78,0.0,-0.45095,0.00023,24.17914]
[1776474585435,27.71,77189.78,0.0,-0.45095,0.00023,24.17914]
[1776474585458,27.71,77189.78,0.0,-0.45095,0.00023,24.17914]
[1776474585648,27.71,77185.8,0.0,-0.45188,0.00023,24.18484]
[1776474586035,27.71,77185.8,0.0,-0.45188,0.00023,24.18484]
[1776474586062,27.71,77185.8,0.0,-0.45188,0.00023,24.18484]
[1776474586117,27.71,77185.8,0.0,-0.45188,0.00023,24.18484]
[1776474586401,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588083,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588114,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588476,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588540,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588638,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588655,27.71,77185.97,0.0,-0.45184,0.00023,24.1846]
[1776474588895,27.71,77187.13,0.0,-0.45157,0.00023,24.18296]
[1776474595721,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474596746,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474596751,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474596779,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474596795,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474597806,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474597862,27.71,77188.56,0.0,-0.45124,0.00023,24.18093]
[1776474597898,27.71,77189.46,0.0,-0.45103,0.00023,24.17964]
[1776474603196,27.71,77193.29,0.0,-0.45013,0.00023,24.17406]
[1776474608771,27.71,77192.49,0.0,-0.45032,0.00023,24.17524]
[1776474608801,27.71,77192.49,0.0,-0.45032,0.00023,24.17524]
[1776474608872,27.71,77192.96,0.0,-0.45021,0.00023,24.17455]
[1776474608956,27.71,77192.96,0.0,-0.45021,0.00023,24.17455]
[1776474614273,27.71,77192.54,0.0,-0.45031,0.00023,24.17518]
[1776474619084,27.71,77193.25,0.0,-0.45015,0.00023,24.17414]
[1776474619149,27.71,77193.25,0.0,-0.45015,0.00023,24.17414]
[1776474619276,27.71,77193.25,0.0,-0.45015,0.00023,24.17414]
[1776474619511,27.71,77193.25,0.0,-0.45015,0.00023,24.17414]
[1776474619793,27.71,77193.25,0.0,-0.45015,0.00023,24.17414]
[1776474619839,27.71,77199.88,0.0,-0.4486,0.00023,24.16417]
[1776474620381,27.71,77199.88,0.0,-0.4486,0.00023,24.16417]
[1776474620435,27.71,77199.88,0.0,-0.4486,0.00023,24.16417]
[1776474620536,27.71,77207.27,0.0,-0.44687,0.00023,24.15263]
[1776474621014,27.71,77207.27,0.0,-0.44687,0.00023,24.15263]
[1776474621065,27.71,77207.27,0.0,-0.44687,0.00023,24.15263]
[1776474621182,27.71,77207.27,0.0,-0.44687,0.00023,24.15263]
[1776474621323,27.71,77207.27,0.0,-0.44687,0.00023,24.15263]
[1776474622329,27.71,77212.68,0.0,-0.44561,0.00023,24.14388]
[1776474624896,27.71,77213.65,0.0,-0.44538,0.00023,24.14229]
[1776474624915,27.71,77213.65,0.0,-0.44538,0.00023,24.14229]
[1776474625527,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625574,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625660,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625682,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625747,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625837,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625906,27.71,77214.41,0.0,-0.4452,0.00023,24.14104]
[1776474625930,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474626040,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627230,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627430,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627475,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627505,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627795,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627896,27.71,77219.61,0.0,-0.44399,0.00023,24.13235]
[1776474627902,27.71,77242.94,0.0,-0.43856,0.00023,24.09056]
[1776474628014,27.71,77242.94,0.0,-0.43856,0.00023,24.09056]
[1776474628293,27.71,77242.94,0.0,-0.43856,0.00023,24.09056]
[1776474628321,27.71,77242.94,0.0,-0.43856,0.00023,24.09056]
[1776474628429,27.71,77242.94,0.0,-0.43856,0.00023,24.09056]
[1776474628504,27.71,77252.85,0.0,-0.43625,0.00023,24.07145]
[1776474629059,27.71,77252.85,0.0,-0.43625,0.00023,24.07145]
[1776474629381,27.71,77253.3,0.0,-0.43615,0.00023,24.07057]
[1776474630250,27.71,77253.3,0.0,-0.43615,0.00023,24.07057]
[1776474630298,27.71,77253.3,0.0,-0.43615,0.00023,24.07057]
[1776474630496,27.71,77254.19,0.0,-0.43594,0.00023,24.06878]
[1776474631051,27.71,77254.19,0.0,-0.43594,0.00023,24.06878]
[1776474631092,27.71,77254.19,0.0,-0.43594,0.00023,24.06878]
[1776474631125,27.71,77254.19,0.0,-0.43594,0.00023,24.06878]
[1776474631398,27.71,77254.19,0.0,-0.43593,0.00023,24.06501]
[1776474632393,27.71,77254.19,0.0,-0.43593,0.00023,24.06501]
[1776474632461,27.71,77254.19,0.0,-0.43593,0.00023,24.06501]
[1776474632495,27.71,77255.23,0.0,-0.43568,0.00023,24.06292]
[1776474633800,27.71,77255.23,0.0,-0.43568,0.00023,24.06292]
[1776474633870,27.71,77255.23,0.0,-0.43568,0.00023,24.06292]
[1776474633840,27.71,77255.53,0.0,-0.4356,0.00023,24.06226]
[1776474635186,27.71,77255.53,0.0,-0.4356,0.00023,24.06226]
[1776474635229,27.71,77255.53,0.0,-0.4356,0.00023,24.06226]
[1776474635423,27.7,77254.29,0.0,-0.43589,0.00023,24.0647]
[1776474636615,27.7,77254.29,0.0,-0.43589,0.00023,24.0647]
[1776474636640,27.7,77254.29,0.0,-0.43589,0.00023,24.0647]
[1776474636716,27.7,77252.33,0.0,-0.43634,0.00023,24.06852]
[1776474637769,27.7,77252.33,0.0,-0.43634,0.00023,24.06852]
[1776474637832,27.7,77252.33,0.0,-0.43634,0.00023,24.06852]
[1776474637871,27.7,77250.48,0.0,-0.43677,0.00023,24.07213]
[1776474639030,27.7,77250.48,0.0,-0.43677,0.00023,24.07214]
[1776474639082,27.7,77250.48,0.0,-0.43677,0.00023,24.07214]
[1776474639454,27.7,77249.29,0.0,-0.43705,0.00023,24.07445]
[1776474640374,27.7,77249.29,0.0,-0.43705,0.00023,24.07445]
[1776474640431,27.7,77249.29,0.0,-0.43705,0.00023,24.07445]
[1776474640475,27.7,77248.22,0.0,-0.4373,0.00023,24.07653]
[1776474641528,27.7,77248.22,0.0,-0.4373,0.00023,24.07653]
[1776474641590,27.7,77248.22,0.0,-0.4373,0.00023,24.07653]
[1776474641692,27.7,77247.19,0.0,-0.43754,0.00023,24.07852]
[1776474642809,27.7,77247.19,0.0,-0.43754,0.00023,24.07852]
[1776474642844,27.7,77247.19,0.0,-0.43754,0.00023,24.07852]
[1776474642890,27.7,77244.82,0.0,-0.43809,0.00023,24.08305]
[1776474643448,27.7,77244.82,0.0,-0.43809,0.00023,24.08305]
[1776474644510,27.7,77243.12,0.0,-0.43848,0.00023,24.08628]
[1776474644558,27.7,77243.12,0.0,-0.43848,0.00023,24.08628]
[1776474644660,27.7,77242.64,0.0,-0.4386,0.00023,24.08719]
[1776474649069,27.7,77241.16,0.0,-0.43894,0.00023,24.08997]
[1776474653572,27.7,77239.84,0.0,-0.43925,0.00023,24.09243]
[1776474658160,27.7,77239.02,0.0,-0.43944,0.00023,24.09394]
[1776474662829,27.7,77240.65,0.0,-0.43905,0.00023,24.09087]
[1776474668651,27.7,77239.6,0.0,-0.43929,0.00023,24.0928]
[1776474669584,27.7,77239.6,0.0,-0.43929,0.00023,24.0928]
[1776474669610,27.7,77239.6,0.0,-0.43929,0.00023,24.0928]
[1776474669739,27.7,77241.04,0.0,-0.43897,0.00023,24.09025]
[1776474675700,27.71,77245.17,0.0,-0.43801,0.00023,24.08245]
[1776474680735,27.7,77247.01,0.0,-0.43758,0.00023,24.07891]
[1776474686352,27.7,77249.21,0.0,-0.43707,0.00023,24.07462]
[1776474692820,27.7,77249.21,0.0,-0.43705,0.00023,24.07083]
[1776474698862,27.7,77251.32,0.0,-0.43656,0.00023,24.06666]
[1776474705911,27.69,77251.94,0.0,-0.43641,0.00023,24.06538]
[1776474712961,27.69,77251.87,0.0,-0.43642,0.00023,24.06546]
[1776474719003,27.69,77252.05,0.0,-0.43637,0.00023,24.06506]
[1776474722025,27.69,77259.22,0.0,-0.4347,0.00023,24.05073]
[1776474722630,27.69,77259.22,0.0,-0.4347,0.00023,24.05073]
[1776474722672,27.69,77259.22,0.0,-0.4347,0.00023,24.05073]
[1776474723032,27.69,77269.65,0.0,-0.43228,0.00023,24.02916]
[1776474724226,27.69,77272.76,0.0,-0.43155,0.00023,24.02255]
[1776474725048,27.69,77273.89,0.0,-0.43129,0.00023,24.02013]
[1776474726354,27.69,77273.95,0.0,-0.43128,0.00023,24.02]
[1776474727065,27.69,77273.48,0.0,-0.43139,0.00023,24.021]
[1776474728069,27.69,77284.03,0.0,-0.42894,0.00023,23.99793]
[1776474729076,27.69,77300.6,0.0,-0.4251,0.00023,23.95989]
[1776474730276,27.69,77299.64,0.0,-0.42532,0.00023,23.96216]
[1776474730308,27.69,77299.64,0.0,-0.42532,0.00023,23.96216]
[1776474731099,27.69,77298.72,0.0,-0.42553,0.00023,23.96433]
[1776474732430,27.69,77295.88,0.0,-0.42619,0.00023,23.97097]
[1776474732439,27.69,77295.88,0.0,-0.42619,0.00023,23.97097]
[1776474733102,27.69,77295.67,0.0,-0.42624,0.00023,23.97146]
[1776474736710,27.69,77289.91,0.0,-0.42758,0.00023,23.98472]
[1776474742167,27.7,77289.08,0.0,-0.42779,0.00023,23.98689]
[1776474746404,27.71,77290.64,0.0,-0.42745,0.00023,23.98352]
[1776474746439,27.71,77290.64,0.0,-0.42745,0.00023,23.98352]
[1776474746610,27.71,77290.64,0.0,-0.42745,0.00023,23.98352]
[1776474746781,27.71,77291.37,0.0,-0.42728,0.00023,23.98188]
[1776474752239,27.71,77292.73,0.0,-0.42696,0.00023,23.97507]
[1776474758284,27.71,77291.47,0.0,-0.42726,0.00023,23.97804]
[1776474763315,27.72,77289.79,0.0,-0.42766,0.00023,23.98193]
[1776474768353,27.72,77288.98,0.0,-0.42785,0.00023,23.98383]
[1776474773386,27.72,77287.86,0.0,-0.42811,0.00023,23.98643]
[1776474778422,27.72,77289.31,0.0,-0.42778,0.00023,23.98323]
[1776474783458,27.73,77287.17,0.0,-0.42829,0.00023,23.98813]
[1776474788494,27.73,77287.17,0.0,-0.42829,0.00023,23.98817]
[1776474794533,27.73,77289.68,0.0,-0.42772,0.00023,23.98256]
[1776474799570,27.73,77284.75,0.0,-0.42886,0.00023,23.99368]
[1776474800684,27.73,77275.15,0.0,-0.43109,0.00023,24.01469]
[1776474805630,27.73,77273.77,0.0,-0.4314,0.00023,24.01763]
[1776474805645,27.73,77273.77,0.0,-0.4314,0.00023,24.01763]
[1776474805695,27.73,77273.77,0.0,-0.4314,0.00023,24.01763]
[1776474805764,27.73,77273.83,0.0,-0.43139,0.00023,24.0175]
[1776474811652,27.73,77274.2,0.0,-0.43129,0.00023,24.01294]
[1776474813459,27.73,77273.64,0.0,-0.43142,0.00023,24.01413]
[1776474813487,27.73,77273.64,0.0,-0.43142,0.00023,24.01413]
[1776474813666,27.73,77273.53,0.0,-0.43145,0.00023,24.01436]
[1776474817935,27.73,77273.4,0.0,-0.43148,0.00023,24.01462]
[1776474817944,27.73,77273.4,0.0,-0.43148,0.00023,24.01462]
[1776474817949,27.73,77273.44,0.0,-0.43147,0.00023,24.01453]
[1776474823682,27.73,77273.2,0.0,-0.43152,0.00023,24.01502]
[1776474824021,27.73,77273.2,0.0,-0.43152,0.00023,24.01502]
[1776474824036,27.73,77273.2,0.0,-0.43152,0.00023,24.01502]
[1776474824118,27.73,77272.99,0.0,-0.43157,0.00023,24.01546]
[1776474828750,27.73,77273.33,0.0,-0.43149,0.00023,24.01472]
[1776474828815,27.73,77273.33,0.0,-0.43149,0.00023,24.01472]
[1776474828949,27.73,77273.33,0.0,-0.43149,0.00023,24.01472]
[1776474829003,27.73,77280.67,0.0,-0.42978,0.00023,23.99882]
[1776474829860,27.73,77280.67,0.0,-0.42978,0.00023,23.99882]
[1776474829897,27.73,77280.67,0.0,-0.42978,0.00023,23.99882]
[1776474829999,27.73,77283.3,0.0,-0.42918,0.00023,23.99302]
[1776474834212,27.73,77282.02,0.0,-0.42947,0.00023,23.99587]
[1776474834228,27.73,77278.03,0.0,-0.4304,0.00023,24.00461]
[1776474835042,27.73,77277.18,0.0,-0.4306,0.00023,24.00646]
[1776474842031,27.73,77275.58,0.0,-0.43097,0.00023,24.00991]
[1776474843138,27.73,77305.39,0.0,-0.42406,0.00023,23.94209]
[1776474843885,27.73,77305.39,0.0,-0.42407,0.00023,23.94211]
[1776474846490,27.74,77308.62,0.0,-0.42335,0.00023,23.93468]
[1776474846525,27.74,77308.62,0.0,-0.42335,0.00023,23.93468]
[1776474848395,27.76,77308.75,0.0,-0.42337,0.00023,23.93496]
[1776474848403,27.76,77308.75,0.0,-0.42337,0.00023,23.93496]
[1776474848921,27.77,77309.14,0.0,-0.4233,0.00023,23.93431]
[1776474849890,27.77,77309.14,0.0,-0.4233,0.00023,23.93431]
[1776474849933,27.77,77309.14,0.0,-0.4233,0.00023,23.93431]
[1776474850446,27.77,77309.69,0.0,-0.42318,0.00023,23.93305]
[1776474850942,27.77,77309.69,0.0,-0.42318,0.00023,23.93305]
[1776474855972,27.78,77307.53,0.0,-0.42369,0.00023,23.93832]
[1776474857997,27.78,77299.24,0.0,-0.4256,0.00023,23.95801]
[1776474863019,27.78,77301.58,0.0,-0.42507,0.00023,23.95263]
[1776474868056,27.78,77305.43,0.0,-0.42419,0.00023,23.94358]
[1776474873092,27.79,77305.8,0.0,-0.4241,0.00023,23.93901]
[1776474879132,27.79,77305.92,0.0,-0.42408,0.00023,23.93883]
[1776474884166,27.79,77307.45,0.0,-0.42374,0.00023,23.93524]
[1776474889201,27.8,77307.73,0.0,-0.42368,0.00023,23.93464]
[1776474894236,27.8,77307.33,0.0,-0.42378,0.00023,23.93568]
[1776474895242,27.8,77307.33,0.0,-0.42378,0.00023,23.93568]
[1776474895244,27.8,77314.3,0.0,-0.42217,0.00023,23.9188]
[1776474896254,27.8,77317.88,0.0,-0.42135,0.00023,23.90999]
[1776474898266,27.8,77311.96,0.0,-0.42272,0.00023,23.92457]
[1776474902600,27.8,77310.32,0.0,-0.4231,0.00023,23.92859]
[1776474902647,27.8,77310.32,0.0,-0.4231,0.00023,23.92859]
[1776474902720,27.8,77303.91,0.0,-0.42458,0.00023,23.94395]
[1776474903350,27.8,77303.91,0.0,-0.42458,0.00023,23.94395]
[1776474903511,27.8,77300.04,0.0,-0.42547,0.00023,23.95308]
[1776474907921,27.81,77293.37,0.0,-0.42701,0.00023,23.96856]
[1776474916394,27.81,77290.77,0.0,-0.42762,0.00023,23.97456]
[1776474919311,27.81,77276.84,0.0,-0.43084,0.00023,24.00534]
[1776474924902,27.81,77274.63,0.0,-0.43136,0.00023,24.01008]
[1776474924932,27.81,77274.63,0.0,-0.43136,0.00023,24.01008]
[1776474925756,27.81,77275.36,0.0,-0.43119,0.00023,24.00853]
[1776474925853,27.81,77274.78,0.0,-0.43132,0.00023,24.00976]
[1776474931281,27.81,77273.42,0.0,-0.43164,0.00023,24.01267]
[1776474933399,27.81,77279.28,0.0,-0.43027,0.00023,23.99634]
[1776474940562,27.81,77282.57,0.0,-0.42952,0.00023,23.98923]
[1776474944595,27.82,77276.17,0.0,-0.431,0.00023,24.00317]
[1776474949629,27.82,77277.22,0.0,-0.43076,0.00023,24.00096]
[1776474954668,27.82,77275.87,0.0,-0.43108,0.00023,24.00391]
[1776474957686,27.82,77282.7,0.0,-0.42951,0.00023,23.98913]
[1776474963078,27.83,77283.61,0.0,-0.4293,0.00023,23.9872]
[1776474965434,27.83,77277.91,0.0,-0.43062,0.00023,23.99966]
[1776474965872,27.83,77272.31,0.0,-0.43192,0.00023,24.01162]
[1776474971782,27.83,77272.16,0.0,-0.43196,0.00023,24.01198]
[1776474976160,27.83,77277.97,0.0,-0.43062,0.00023,23.99962]
[1776474978117,27.83,77281.8,0.0,-0.42973,0.00023,23.99131]
[1776474978155,27.83,77281.8,0.0,-0.42973,0.00023,23.99131]
[1776474978219,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474978487,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474978534,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474978617,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474978628,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474978840,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474979964,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474980012,27.83,77290.64,0.0,-0.42769,0.00023,23.97167]
[1776474980337,27.83,77300.91,0.0,-0.42533,0.00023,23.94811]
[1776474980418,27.83,77300.91,0.0,-0.42533,0.00023,23.94811]
[1776474980428,27.83,77300.91,0.0,-0.42533,0.00023,23.94811]
[1776474980553,27.83,77300.91,0.0,-0.42533,0.00023,23.94811]
[1776474981116,27.84,77299.01,0.0,-0.42577,0.00023,23.95258]
[1776474982527,27.84,77299.01,0.0,-0.42577,0.00023,23.95258]
[1776474982561,27.84,77299.01,0.0,-0.42577,0.00023,23.95258]
[1776474982664,27.84,77299.01,0.0,-0.42577,0.00023,23.95258]
[1776474982866,27.84,77294.18,0.0,-0.42688,0.00023,23.96371]
[1776474987904,27.84,77293.99,0.0,-0.42693,0.00023,23.96416]
[1776474992938,27.84,77298.61,0.0,-0.42586,0.00023,23.94977]
[1776474998980,27.84,77297.26,0.0,-0.42617,0.00023,23.95294]
[1776475003984,27.84,77294.39,0.0,-0.42684,0.00023,23.95959]
[1776475004135,27.84,77294.39,0.0,-0.42684,0.00023,23.95959]
[1776475004169,27.84,77294.39,0.0,-0.42684,0.00023,23.95959]
[1776475004978,27.84,77289.0,0.0,-0.42808,0.00023,23.97182]
[1776475005000,27.84,77289.0,0.0,-0.42808,0.00023,23.97182]
[1776475005079,27.84,77289.37,0.0,-0.428,0.00023,23.97101]
[1776475007030,27.84,77290.19,0.0,-0.42781,0.00023,23.96918]
[1776475007057,27.84,77290.19,0.0,-0.42781,0.00023,23.96918]
[1776475007138,27.84,77290.19,0.0,-0.42781,0.00023,23.96918]
[1776475007213,27.84,77290.19,0.0,-0.42781,0.00023,23.96918]
[1776475009059,27.84,77289.53,0.0,-0.42797,0.00023,23.9707]
[1776475009359,27.84,77292.32,0.0,-0.42732,0.00023,23.96442]
[1776475011077,27.84,77293.05,0.0,-0.42716,0.00023,23.96277]
[1776475011129,27.84,77294.9,0.0,-0.42673,0.00023,23.95856]
[1776475012122,27.85,77288.76,0.0,-0.42815,0.00023,23.97249]
[1776475012557,27.85,77288.76,0.0,-0.42815,0.00023,23.97249]
[1776475012565,27.85,77288.76,0.0,-0.42815,0.00023,23.97249]
[1776475013251,27.85,77275.64,0.0,-0.43118,0.00023,24.00122]
[1776475014026,27.85,77275.64,0.0,-0.43118,0.00023,24.00122]
[1776475014033,27.85,77275.64,0.0,-0.43118,0.00023,24.00122]
[1776475014122,27.85,77275.64,0.0,-0.43118,0.00023,24.00122]
[1776475014224,27.85,77272.95,0.0,-0.4318,0.00023,24.00694]
[1776475015874,27.85,77272.43,0.0,-0.43192,0.00023,24.00804]
[1776475015922,27.85,77272.43,0.0,-0.43192,0.00023,24.00804]
[1776475017249,27.85,77272.2,0.0,-0.43197,0.00023,24.00853]
[1776475017322,27.85,77271.52,0.0,-0.43213,0.00023,24.00997]
[1776475019260,27.85,77271.52,0.0,-0.43213,0.00023,24.00997]
[1776475019266,27.85,77271.52,0.0,-0.43213,0.00023,24.00997]
[1776475026349,27.85,77273.45,0.0,-0.43169,0.00023,24.00592]
[1776475031808,27.85,77277.66,0.0,-0.43072,0.00023,23.99694]
[1776475032212,27.85,77285.51,0.0,-0.4289,0.00023,23.9798]
[1776475032905,27.85,77285.51,0.0,-0.4289,0.00023,23.9798]
[1776475032941,27.85,77285.51,0.0,-0.4289,0.00023,23.9798]
[1776475033508,27.85,77289.91,0.0,-0.42789,0.00023,23.96999]
[1776475033515,27.85,77289.91,0.0,-0.42789,0.00023,23.96999]
[1776475034226,27.85,77289.91,0.0,-0.42789,0.00023,23.97]
[1776475035489,27.85,77290.43,0.0,-0.42777,0.00023,23.96883]
[1776475035501,27.85,77290.43,0.0,-0.42777,0.00023,23.96883]
[1776475035561,27.85,77290.43,0.0,-0.42777,0.00023,23.96883]
[1776475035726,27.85,77290.75,0.0,-0.4277,0.00023,23.96811]
[1776475041275,27.85,77286.99,0.0,-0.42857,0.00023,23.9766]
[1776475046310,27.85,77283.58,0.0,-0.42936,0.00023,23.98418]
[1776475051345,27.86,77282.17,0.0,-0.42968,0.00023,23.98356]
[1776475055373,27.86,77287.85,0.0,-0.42837,0.00023,23.97105]
[1776475058127,27.86,77288.61,0.0,-0.4282,0.00023,23.96938]
[1776475058180,27.86,77288.61,0.0,-0.4282,0.00023,23.96938]
[1776475058395,27.86,77281.93,0.0,-0.42974,0.00023,23.98416]
[1776475060009,27.86,77277.54,0.0,-0.43076,0.00023,23.99368]
[1776475060411,27.86,77281.38,0.0,-0.42987,0.00023,23.98536]
[1776475065444,27.86,77276.0,0.0,-0.43111,0.00023,23.99698]
[1776475070481,27.86,77274.74,0.0,-0.4314,0.00023,23.99966]
[1776475072175,27.86,77272.02,0.0,-0.43203,0.00023,24.00541]
[1776475072210,27.86,77272.02,0.0,-0.43203,0.00023,24.00541]
[1776475074227,27.86,77271.1,0.0,-0.43224,0.00023,24.00731]
[1776475074249,27.86,77271.1,0.0,-0.43224,0.00023,24.00731]
[1776475076270,27.85,77271.76,0.0,-0.43208,0.00023,24.00586]
[1776475076294,27.85,77271.76,0.0,-0.43208,0.00023,24.00586]
[1776475080322,27.85,77274.91,0.0,-0.43135,0.00023,23.99913]
[1776475080334,27.85,77274.91,0.0,-0.43135,0.00023,23.99913]
[1776475085399,27.85,77277.21,0.0,-0.43082,0.00023,23.99421]
[1776475088441,27.85,77278.19,0.0,-0.43059,0.00023,23.99209]
[1776475088462,27.85,77278.19,0.0,-0.43059,0.00023,23.99209]
[1776475090450,27.85,77278.19,0.0,-0.43059,0.00023,23.99209]
[1776475090458,27.85,77278.19,0.0,-0.43059,0.00023,23.99209]
[1776475090489,27.85,77278.19,0.0,-0.43059,0.00023,23.99209]
[1776475090620,27.85,77282.31,0.0,-0.42964,0.00023,23.98314]
[1776475095654,27.85,77282.95,0.0,-0.42949,0.00023,23.98173]
[1776475100689,27.85,77281.9,0.0,-0.42973,0.00023,23.98404]
[1776475106735,27.85,77281.93,0.0,-0.42973,0.00023,23.98398]
[1776475109218,27.85,77289.21,0.0,-0.42805,0.00023,23.96786]
[1776475110186,27.85,77289.21,0.0,-0.42805,0.00023,23.96786]
[1776475110251,27.85,77289.21,0.0,-0.42805,0.00023,23.96786]
[1776475110457,27.85,77289.21,0.0,-0.42805,0.00023,23.96786]
[1776475110470,27.85,77289.21,0.0,-0.42805,0.00023,23.96786]
[1776475110762,27.85,77289.21,0.0,-0.42805,0.00023,23.96786]
[1776475116636,27.85,77285.52,0.0,-0.42889,0.00023,23.97236]
[1776475121630,27.85,77283.98,0.0,-0.42925,0.00023,23.97579]
[1776475121668,27.85,77283.98,0.0,-0.42925,0.00023,23.97579]
[1776475121868,27.85,77276.11,0.0,-0.43107,0.00023,23.99289]
[1776475123109,27.85,77276.11,0.0,-0.43107,0.00023,23.99289]
[1776475123117,27.85,77276.11,0.0,-0.43107,0.00023,23.99289]
[1776475123137,27.85,77276.11,0.0,-0.43107,0.00023,23.99289]
[1776475123178,27.85,77275.09,0.0,-0.4313,0.00023,23.99506]
[1776475125157,27.85,77275.09,0.0,-0.4313,0.00023,23.99506]
[1776475125252,27.85,77275.96,0.0,-0.4311,0.00023,23.9932]
[1776475130900,27.85,77274.93,0.0,-0.43134,0.00023,23.99539]
[1776475133474,27.85,77274.68,0.0,-0.4314,0.00023,23.99592]
[1776475133874,27.85,77272.7,0.0,-0.43185,0.00023,24.00011]
[1776475134523,27.85,77272.7,0.0,-0.43185,0.00023,24.00011]
[1776475134928,27.85,77272.7,0.0,-0.43185,0.00023,24.00011]
[1776475135936,27.85,77282.83,0.0,-0.42951,0.00023,23.9783]
[1776475137406,27.85,77290.38,0.0,-0.42777,0.00023,23.96152]
[1776475138514,27.85,77290.38,0.0,-0.42777,0.00023,23.96152]
[1776475138560,27.85,77290.38,0.0,-0.42777,0.00023,23.96152]
[1776475138308,27.85,77296.34,0.0,-0.4264,0.00023,23.94795]
[1776475139425,27.85,77296.34,0.0,-0.4264,0.00023,23.94795]
[1776475139440,27.85,77296.34,0.0,-0.4264,0.00023,23.94795]
[1776475139470,27.85,77302.05,0.0,-0.42508,0.00023,23.93468]
[1776475140257,27.85,77302.05,0.0,-0.42508,0.00023,23.93468]
[1776475140288,27.85,77302.05,0.0,-0.42508,0.00023,23.93468]
[1776475141027,27.85,77302.35,0.0,-0.42502,0.00023,23.934]
[1776475141081,27.85,77302.35,0.0,-0.42502,0.00023,23.934]
[1776475141503,27.85,77302.35,0.0,-0.42502,0.00023,23.934]
[1776475141977,27.86,77302.85,0.0,-0.4249,0.00023,23.93284]
[1776475147018,27.86,77302.72,0.0,-0.42494,0.00023,23.93324]
[1776475152275,27.86,77297.84,0.0,-0.42607,0.00023,23.94465]
[1776475157349,27.86,77299.87,0.0,-0.42561,0.00023,23.94004]
[1776475161509,27.87,77298.27,0.0,-0.42598,0.00023,23.94383]
[1776475161539,27.87,77298.27,0.0,-0.42598,0.00023,23.94383]
[1776475161833,27.87,77297.08,0.0,-0.42626,0.00023,23.9466]
[1776475161847,27.87,77297.08,0.0,-0.42626,0.00023,23.9466]
[1776475161868,27.87,77297.08,0.0,-0.42626,0.00023,23.9466]
[1776475162122,27.87,77297.08,0.0,-0.42626,0.00023,23.94662]
[1776475163853,27.87,77300.13,0.0,-0.42556,0.00023,23.93957]
[1776475164581,27.87,77300.87,0.0,-0.42539,0.00023,23.93786]
[1776475169636,27.87,77302.09,0.0,-0.42512,0.00023,23.93509]
[1776475174719,27.88,77303.49,0.0,-0.42479,0.00023,23.92811]
[1776475179806,27.88,77303.94,0.0,-0.4247,0.00023,23.92713]
[1776475184902,27.88,77304.03,0.0,-0.42468,0.00023,23.92699]
[1776475189912,27.88,77299.0,0.0,-0.42585,0.00023,23.93884]
[1776475194959,27.88,77300.41,0.0,-0.42552,0.00023,23.93559]
[1776475196592,27.89,77325.15,0.0,-0.41984,0.00023,23.87553]
[1776475197548,27.89,77338.86,0.0,-0.4167,0.00023,23.84012]
[1776475198626,27.89,77338.54,0.0,-0.41677,0.00023,23.84097]
[1776475199460,27.89,77338.54,0.0,-0.41677,0.00023,23.84097]
[1776475199506,27.89,77338.54,0.0,-0.41677,0.00023,23.84097]
[1776475199558,27.88,77338.58,0.0,-0.41676,0.00023,23.84082]
[1776475200369,27.88,77338.58,0.0,-0.41676,0.00023,23.84082]
[1776475200387,27.88,77338.58,0.0,-0.41676,0.00023,23.84082]
[1776475200610,27.88,77337.19,0.0,-0.41707,0.00023,23.84443]
[1776475202515,27.88,77335.08,0.0,-0.41755,0.00023,23.84993]
[1776475202555,27.88,77335.08,0.0,-0.41755,0.00023,23.84993]
[1776475202572,27.88,77335.08,0.0,-0.41755,0.00023,23.84993]
[1776475202585,27.88,77336.62,0.0,-0.4172,0.00023,23.84588]
[1776475204488,27.88,77326.22,0.0,-0.41958,0.00023,23.87267]
[1776475205357,27.88,77326.22,0.0,-0.41958,0.00023,23.87267]
[1776475205602,27.88,77326.22,0.0,-0.41958,0.00023,23.87267]
[1776475205620,27.88,77326.22,0.0,-0.41958,0.00023,23.87267]
[1776475206463,27.88,77312.77,0.0,-0.42267,0.00023,23.90607]
[1776475208038,27.88,77312.77,0.0,-0.42267,0.00023,23.90609]
[1776475208151,27.88,77312.77,0.0,-0.42267,0.00023,23.90609]
[1776475208208,27.88,77312.77,0.0,-0.42267,0.00023,23.90609]
[1776475208590,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475208660,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475208693,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475209242,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475209298,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475209480,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475209496,27.88,77299.26,0.0,-0.42578,0.00023,23.93819]
[1776475209548,27.88,77295.76,0.0,-0.42659,0.00023,23.94627]
[1776475210520,27.88,77302.29,0.0,-0.42509,0.00023,23.93113]
[1776475215122,27.88,77307.51,0.0,-0.42389,0.00023,23.91883]
[1776475215156,27.88,77307.51,0.0,-0.42389,0.00023,23.91883]
[1776475215494,27.88,77309.91,0.0,-0.42334,0.00023,23.9131]
[1776475217867,27.89,77311.1,0.0,-0.42307,0.00023,23.91026]
[1776475217911,27.89,77311.1,0.0,-0.42307,0.00023,23.91026]
[1776475217982,27.89,77311.1,0.0,-0.42307,0.00023,23.91026]
[1776475218516,27.89,77314.35,0.0,-0.42232,0.00023,23.90239]
[1776475221537,27.89,77320.15,0.0,-0.421,0.00023,23.88819]
[1776475224799,27.89,77317.57,0.0,-0.4216,0.00023,23.89466]
[1776475224831,27.89,77317.57,0.0,-0.4216,0.00023,23.89466]
[1776475225564,27.89,77315.22,0.0,-0.42214,0.00023,23.90045]
[1776475232613,27.9,77311.39,0.0,-0.42302,0.00023,23.90613]
[1776475237648,27.9,77311.1,0.0,-0.42309,0.00023,23.90693]
[1776475239666,27.9,77304.83,0.0,-0.42454,0.00023,23.92193]
[1776475244699,27.91,77300.5,0.0,-0.42554,0.00023,23.93218]
[1776475250744,27.91,77295.39,0.0,-0.42673,0.00023,23.9441]
[1776475255774,27.92,77291.97,0.0,-0.42753,0.00023,23.95197]
[1776475260811,27.92,77291.85,0.0,-0.42756,0.00023,23.95234]
[1776475266182,27.92,77296.35,0.0,-0.42654,0.00023,23.94219]
[1776475272898,27.93,77301.08,0.0,-0.42546,0.00023,23.93137]
[1776475277932,27.93,77302.64,0.0,-0.4251,0.00023,23.9278]
[1776475282967,27.93,77302.36,0.0,-0.42517,0.00023,23.92852]
[1776475288001,27.93,77305.66,0.0,-0.42442,0.00023,23.92084]
[1776475293012,27.94,77302.84,0.0,-0.42507,0.00023,23.92377]
[1776475293054,27.94,77302.84,0.0,-0.42507,0.00023,23.92377]
[1776475293510,27.94,77302.84,0.0,-0.42507,0.00023,23.92377]
[1776475293547,27.94,77302.84,0.0,-0.42507,0.00023,23.92377]
[1776475299079,27.94,77298.76,0.0,-0.42601,0.00023,23.93334]
[1776475304702,27.94,77300.01,0.0,-0.42573,0.00023,23.93055]
[1776475310157,27.95,77300.37,0.0,-0.42566,0.00023,23.9298]
[1776475316202,27.95,77300.32,0.0,-0.42568,0.00023,23.93002]
[1776475320795,27.95,77299.8,0.0,-0.42581,0.00023,23.93132]
[1776475320881,27.95,77299.8,0.0,-0.42581,0.00023,23.93132]
[1776475322605,27.95,77299.8,0.0,-0.42581,0.00023,23.93132]
[1776475322613,27.95,77299.8,0.0,-0.42581,0.00023,23.93132]
[1776475324627,27.96,77288.03,0.0,-0.42851,0.00023,23.95803]
[1776475324665,27.96,77288.03,0.0,-0.42851,0.00023,23.95803]
[1776475327608,27.95,77280.28,0.0,-0.43029,0.00023,23.97496]
[1776475335334,27.95,77286.69,0.0,-0.42882,0.00023,23.96092]
[1776475342386,27.95,77288.16,0.0,-0.42847,0.00023,23.95763]
[1776475347417,27.95,77291.92,0.0,-0.42761,0.00023,23.94921]
[1776475353809,27.95,77292.43,0.0,-0.42748,0.00023,23.94429]
[1776475360508,27.95,77294.87,0.0,-0.42692,0.00023,23.93875]
[1776475366026,27.95,77290.99,0.0,-0.42781,0.00023,23.94752]
[1776475371588,27.95,77291.59,0.0,-0.42767,0.00023,23.94618]
[1776475376622,27.95,77293.62,0.0,-0.42721,0.00023,23.94161]
[1776475381657,27.95,77296.24,0.0,-0.42661,0.00023,23.93566]
[1776475386692,27.95,77299.01,0.0,-0.42597,0.00023,23.92932]
[1776475388653,27.95,77300.11,0.0,-0.42572,0.00023,23.92678]
[1776475388745,27.95,77300.11,0.0,-0.42572,0.00023,23.92678]
[1776475388722,27.95,77293.32,0.0,-0.42728,0.00023,23.94233]
[1776475389750,27.95,77293.32,0.0,-0.42728,0.00023,23.94233]
[1776475389820,27.95,77289.87,0.0,-0.42807,0.00023,23.95009]
[1776475389926,27.95,77289.87,0.0,-0.42807,0.00023,23.95009]
[1776475391801,27.95,77289.87,0.0,-0.42807,0.00023,23.95009]
[1776475391844,27.95,77287.78,0.0,-0.42855,0.00023,23.95474]
[1776475391945,27.95,77287.21,0.0,-0.42869,0.00023,23.956]
[1776475397771,27.95,77285.02,0.0,-0.42919,0.00023,23.96081]
[1776475402804,27.95,77283.16,0.0,-0.42961,0.00023,23.96487]
[1776475407846,27.95,77279.25,0.0,-0.43051,0.00023,23.97333]
[1776475413883,27.95,77279.68,0.0,-0.4304,0.00023,23.96864]
[1776475418919,27.95,77278.56,0.0,-0.43066,0.00023,23.97105]
[1776475423953,27.95,77277.8,0.0,-0.43084,0.00023,23.97268]
[1776475426975,27.95,77285.11,0.0,-0.42916,0.00023,23.95684]
[1776475431885,27.95,77284.98,0.0,-0.42919,0.00023,23.95717]
[1776475431936,27.95,77284.98,0.0,-0.42919,0.00023,23.95717]
[1776475432448,27.95,77284.98,0.0,-0.42919,0.00023,23.95717]
[1776475432455,27.95,77284.98,0.0,-0.42919,0.00023,23.95717]
[1776475432542,27.95,77288.94,0.0,-0.42828,0.00023,23.94842]
[1776475439058,27.96,77288.94,0.0,-0.42829,0.00023,23.9485]
[1776475445696,27.96,77283.81,0.0,-0.42947,0.00023,23.95987]
[1776475453158,27.96,77283.81,0.0,-0.42948,0.00023,23.95991]
[1776475458851,27.96,77288.43,0.0,-0.42841,0.00023,23.94975]
[1776475465835,27.96,77295.7,0.0,-0.42675,0.00023,23.93345]
[1776475471300,27.96,77296.54,0.0,-0.42655,0.00023,23.92781]
[1776475476322,27.97,77297.74,0.0,-0.42628,0.00023,23.9251]
[1776475481358,27.97,77298.7,0.0,-0.42606,0.00023,23.92293]
[1776475490346,27.97,77299.09,0.0,-0.42597,0.00023,23.92207]
[1776475495459,27.97,77308.38,0.0,-0.42385,0.00023,23.90037]
[1776475500495,27.97,77309.4,0.0,-0.42362,0.00023,23.898]
[1776475504040,27.98,77312.08,0.0,-0.42301,0.00023,23.89162]
[1776475504089,27.98,77312.08,0.0,-0.42301,0.00023,23.89162]
[1776475505710,27.98,77313.6,0.0,-0.42266,0.00023,23.88796]
[1776475505719,27.98,77313.6,0.0,-0.42266,0.00023,23.88796]
[1776475511572,27.98,77319.97,0.0,-0.42122,0.00023,23.87258]
[1776475516606,27.99,77315.76,0.0,-0.42219,0.00023,23.88301]
[1776475521641,27.99,77314.41,0.0,-0.42251,0.00023,23.88638]
[1776475526676,27.99,77313.67,0.0,-0.42268,0.00023,23.88826]
[1776475532719,28.0,77312.62,0.0,-0.42292,0.00023,23.88713]
[1776475536778,28.0,77322.91,0.0,-0.42057,0.00023,23.86198]
[1776475537913,28.0,77322.91,0.0,-0.42057,0.00023,23.86198]
[1776475537953,28.0,77322.91,0.0,-0.42057,0.00023,23.86198]
[1776475538393,28.0,77322.91,0.0,-0.42057,0.00023,23.86196]
[1776475538396,28.0,77322.91,0.0,-0.42057,0.00023,23.86196]
[1776475538762,28.0,77323.34,0.0,-0.42047,0.00023,23.86086]
[1776475542789,28.0,77315.1,0.0,-0.42236,0.00023,23.88123]
[1776475545810,28.0,77309.47,0.0,-0.42366,0.00023,23.89481]
[1776475548875,28.0,77309.09,0.0,-0.42374,0.00023,23.89574]
[1776475548914,28.0,77309.09,0.0,-0.42374,0.00023,23.89574]
[1776475548893,28.0,77294.9,0.0,-0.427,0.00023,23.92874]
[1776475549110,28.0,77294.9,0.0,-0.427,0.00023,23.92874]
[1776475549153,28.0,77294.9,0.0,-0.427,0.00023,23.92874]
[1776475550629,28.0,77294.9,0.0,-0.427,0.00023,23.92876]
[1776475550846,28.0,77293.76,0.0,-0.42727,0.00023,23.93136]
[1776475552046,28.0,77292.56,0.0,-0.42755,0.00023,23.93409]
[1776475552116,28.0,77292.56,0.0,-0.42755,0.00023,23.93409]
[1776475552580,28.0,77292.56,0.0,-0.42755,0.00023,23.93409]
[1776475552861,28.01,77290.26,0.0,-0.42808,0.00023,23.93927]
[1776475556825,28.01,77285.48,0.0,-0.42918,0.00023,23.94991]
[1776475556883,28.01,77285.48,0.0,-0.42918,0.00023,23.94991]
[1776475556910,28.01,77285.48,0.0,-0.42918,0.00023,23.94991]
[1776475556917,28.01,77285.48,0.0,-0.42918,0.00023,23.94991]
[1776475556948,28.01,77281.21,0.0,-0.43017,0.00023,23.95923]
[1776475558770,28.01,77281.21,0.0,-0.43016,0.00023,23.95922]
[1776475558789,28.01,77281.21,0.0,-0.43016,0.00023,23.95922]
[1776475558902,28.01,77275.33,0.0,-0.43152,0.00023,23.97176]
[1776475563937,28.01,77274.19,0.0,-0.43177,0.00023,23.97409]
[1776475566464,28.01,77274.9,0.0,-0.43161,0.00023,23.97258]
[1776475566594,28.01,77274.9,0.0,-0.43161,0.00023,23.97258]
[1776475566869,28.01,77274.9,0.0,-0.43161,0.00023,23.97258]
[1776475566952,28.0,77275.26,0.0,-0.43152,0.00023,23.97179]
[1776475571994,28.0,77280.07,0.0,-0.43041,0.00023,23.96148]
[1776475577032,28.0,77279.93,0.0,-0.43044,0.00023,23.96174]
[1776475582064,28.0,77277.16,0.0,-0.43107,0.00023,23.96761]
[1776475587802,28.0,77278.23,0.0,-0.43082,0.00023,23.96528]
[1776475593143,27.99,77277.07,0.0,-0.43107,0.00023,23.96394]
[1776475598162,27.99,77278.46,0.0,-0.43075,0.00023,23.96095]
[1776475604504,27.99,77281.34,0.0,-0.43008,0.00023,23.95474]
[1776475613597,27.99,77279.46,0.0,-0.43051,0.00023,23.95877]
[1776475620332,27.99,77277.47,0.0,-0.43097,0.00023,23.96301]
[1776475626964,27.99,77277.15,0.0,-0.43104,0.00023,23.96367]
[1776475633427,27.99,77280.52,0.0,-0.43027,0.00023,23.95645]
[1776475638467,27.99,77280.76,0.0,-0.43021,0.00023,23.95593]
[1776475645069,27.99,77282.85,0.0,-0.42973,0.00023,23.95142]
[1776475657601,27.99,77289.16,0.0,-0.42828,0.00023,23.93385]
[1776475662636,27.99,77292.88,0.0,-0.42743,0.00023,23.92555]
[1776475667672,27.99,77295.61,0.0,-0.4268,0.00023,23.91941]
[1776475672708,28.0,77297.21,0.0,-0.42644,0.00023,23.91579]
[1776475678750,28.0,77302.02,0.0,-0.42534,0.00023,23.90476]
[1776475684793,28.0,77299.47,0.0,-0.42593,0.00023,23.91071]
[1776475689827,28.0,77294.47,0.0,-0.42708,0.00023,23.92216]
[1776475696876,28.0,77291.06,0.0,-0.42786,0.00023,23.92984]
[1776475702975,28.0,77288.17,0.0,-0.42853,0.00023,23.93627]
[1776475708964,28.0,77284.69,0.0,-0.42933,0.00023,23.94393]
[1776475713995,28.0,77283.03,0.0,-0.4297,0.00023,23.94379]
[1776475725070,28.0,77281.03,0.0,-0.43016,0.00023,23.94811]
[1776475730109,28.0,77276.83,0.0,-0.43112,0.00023,23.9571]
[1776475736150,28.0,77275.52,0.0,-0.43142,0.00023,23.95986]
[1776475744206,28.0,77274.96,0.0,-0.43155,0.00023,23.96103]
[1776475753104,28.0,77274.64,0.0,-0.43162,0.00023,23.96169]
[1776475759103,28.0,77274.28,0.0,-0.43171,0.00023,23.96244]
[1776475766368,28.0,77273.74,0.0,-0.43183,0.00023,23.96357]
[1776475774147,28.0,77273.56,0.0,-0.43187,0.00023,23.96394]
[1776475780460,28.0,77272.56,0.0,-0.43209,0.00023,23.96227]
[1776475788114,28.0,77272.43,0.0,-0.43212,0.00023,23.96252]
[1776475796580,28.0,77272.9,0.0,-0.43201,0.00023,23.96153]
[1776475798245,27.99,77281.21,0.0,-0.4301,0.00023,23.94384]
[1776475803628,28.0,77276.71,0.0,-0.43113,0.00023,23.9535]
[1776475808665,28.0,77275.47,0.0,-0.43142,0.00023,23.95614]
[1776475813905,28.0,77271.2,0.0,-0.4324,0.00023,23.9651]
[1776475821061,28.0,77267.72,0.0,-0.4332,0.00023,23.97228]
[1776475821085,28.0,77267.72,0.0,-0.4332,0.00023,23.97228]
[1776475821353,28.0,77267.72,0.0,-0.4332,0.00023,23.97227]
[1776475821358,28.0,77267.72,0.0,-0.4332,0.00023,23.97227]
[1776475821365,28.0,77267.72,0.0,-0.4332,0.00023,23.97227]
[1776475823117,27.99,77267.72,0.0,-0.4332,0.00023,23.97226]
[1776475823378,27.99,77267.72,0.0,-0.4332,0.00023,23.97226]
[1776475825783,27.99,77267.72,0.0,-0.4332,0.00023,23.97226]
[1776475827797,27.99,77274.05,0.0,-0.43174,0.00023,23.95909]
[1776475832832,27.99,77272.37,0.0,-0.43212,0.00023,23.95885]
[1776475837868,27.99,77271.88,0.0,-0.43223,0.00023,23.95987]
[1776475842904,27.99,77268.48,0.0,-0.43302,0.00023,23.96692]
[1776475847946,27.99,77266.54,0.0,-0.43346,0.00023,23.97088]
[1776475852978,27.99,77266.7,0.0,-0.43342,0.00023,23.97053]
[1776475858011,27.99,77267.05,0.0,-0.43334,0.00023,23.96979]
[1776475863048,27.99,77268.01,0.0,-0.43312,0.00023,23.9678]
[1776475868087,27.99,77268.3,0.0,-0.43305,0.00023,23.96718]
[1776475873120,27.99,77268.72,0.0,-0.43295,0.00023,23.9663]
[1776475879163,27.99,77268.26,0.0,-0.43305,0.00023,23.96723]
[1776475886209,27.99,77268.22,0.0,-0.43306,0.00023,23.96729]
[1776475891245,27.99,77269.23,0.0,-0.43282,0.00023,23.96144]
[1776475896280,27.98,77261.39,0.0,-0.43462,0.00023,23.97737]
[1776475897287,27.98,77255.59,0.0,-0.43596,0.00023,23.98888]
[1776475899932,27.99,77252.95,0.0,-0.43658,0.00023,23.99403]
[1776475899978,27.99,77252.95,0.0,-0.43658,0.00023,23.99403]
[1776475900791,27.99,77252.58,0.0,-0.43666,0.00023,23.99476]
[1776475900803,27.99,77252.58,0.0,-0.43666,0.00023,23.99476]
[1776475901315,27.99,77251.88,0.0,-0.43682,0.00023,23.99612]
[1776475902860,27.99,77251.77,0.0,-0.43685,0.00023,23.99633]
[1776475902873,27.99,77251.77,0.0,-0.43685,0.00023,23.99633]
[1776475904874,27.99,77251.02,0.0,-0.43702,0.00023,23.99778]
[1776475904914,27.99,77250.22,0.0,-0.43721,0.00023,23.99932]
[1776475906918,27.99,77250.22,0.0,-0.43721,0.00023,23.99932]
[1776475906924,27.99,77250.22,0.0,-0.43721,0.00023,23.99932]
[1776475912721,27.99,77247.49,0.0,-0.43784,0.00023,24.00452]
[1776475918160,27.99,77248.24,0.0,-0.43767,0.00023,24.00309]
[1776475918201,27.99,77248.24,0.0,-0.43767,0.00023,24.00309]
[1776475919078,27.99,77251.51,0.0,-0.43691,0.00023,23.99682]
[1776475919100,27.99,77252.06,0.0,-0.43678,0.00023,23.99576]
[1776475921206,27.99,77254.01,0.0,-0.43633,0.00023,23.99198]
[1776475921242,27.99,77254.01,0.0,-0.43633,0.00023,23.99198]
[1776475921307,27.98,77263.53,0.0,-0.43413,0.00023,23.97307]
[1776475923165,27.98,77265.4,0.0,-0.4337,0.00023,23.96927]
[1776475923379,27.98,77264.42,0.0,-0.43392,0.00023,23.97123]
[1776475927195,27.98,77261.9,0.0,-0.4345,0.00023,23.97628]
[1776475927334,27.98,77259.75,0.0,-0.43499,0.00023,23.98057]
[1776475927674,27.98,77259.75,0.0,-0.43499,0.00023,23.98057]
[1776475927706,27.98,77259.75,0.0,-0.43499,0.00023,23.98057]
[1776475929216,27.98,77259.31,0.0,-0.43509,0.00023,23.98143]
[1776475929229,27.98,77259.31,0.0,-0.43509,0.00023,23.98143]
[1776475929238,27.98,77262.92,0.0,-0.43426,0.00023,23.97418]
[1776475931251,27.98,77262.92,0.0,-0.43426,0.00023,23.97418]
[1776475931272,27.98,77262.92,0.0,-0.43426,0.00023,23.97418]
[1776475931340,27.98,77269.64,0.0,-0.43271,0.00023,23.96041]
[1776475936562,27.97,77278.19,0.0,-0.43073,0.00023,23.94235]
[1776475939241,27.97,77284.15,0.0,-0.42935,0.00023,23.9294]
[1776475941621,27.97,77286.29,0.0,-0.42886,0.00023,23.92469]
[1776475941693,27.97,77286.29,0.0,-0.42886,0.00023,23.92469]
[1776475943470,27.97,77292.43,0.0,-0.42744,0.00023,23.91096]
[1776475943474,27.97,77292.43,0.0,-0.42744,0.00023,23.91096]
[1776475943507,27.97,77292.43,0.0,-0.42744,0.00023,23.91096]
[1776475943544,27.97,77292.43,0.0,-0.42744,0.00023,23.91096]
[1776475943871,27.97,77297.65,0.0,-0.42624,0.00023,23.89907]
[1776475945018,27.97,77297.65,0.0,-0.42624,0.00023,23.89907]
[1776475945119,27.97,77299.49,0.0,-0.42582,0.00023,23.89482]
[1776475947532,27.97,77299.54,0.0,-0.42581,0.00023,23.89471]
[1776475947640,27.97,77300.44,0.0,-0.4256,0.00023,23.89262]
[1776475952674,27.97,77298.97,0.0,-0.42593,0.00023,23.89228]
[1776475957733,27.97,77297.06,0.0,-0.42637,0.00023,23.89669]
[1776475959381,27.97,77289.24,0.0,-0.42817,0.00023,23.91439]
[1776475966661,27.97,77285.31,0.0,-0.42908,0.00023,23.92309]
[1776475971824,27.97,77281.56,0.0,-0.42994,0.00023,23.93128]
[1776475974084,27.97,77278.86,0.0,-0.43056,0.00023,23.93711]
[1776475974141,27.97,77278.86,0.0,-0.43056,0.00023,23.93711]
[1776475975965,27.97,77277.22,0.0,-0.43094,0.00023,23.94062]
[1776475976067,27.97,77276.26,0.0,-0.43116,0.00023,23.94266]
[1776475981893,27.97,77274.61,0.0,-0.43154,0.00023,23.94614]
[1776475986928,27.97,77274.37,0.0,-0.43159,0.00023,23.94665]
[1776475991963,27.97,77270.83,0.0,-0.43241,0.00023,23.95407]
[1776475996998,27.97,77271.61,0.0,-0.43223,0.00023,23.95244]
[1776476002033,27.97,77270.02,0.0,-0.4326,0.00023,23.95576]
[1776476004471,27.97,77265.84,0.0,-0.43356,0.00023,23.96437]
[1776476004554,27.97,77260.52,0.0,-0.43479,0.00023,23.97512]
[1776476006484,27.97,77261.45,0.0,-0.43458,0.00023,23.97325]
[1776476006495,27.97,77261.56,0.0,-0.43455,0.00023,23.97302]
[1776476006514,27.97,77261.56,0.0,-0.43455,0.00023,23.97302]
[1776476007068,27.97,77261.24,0.0,-0.43462,0.00023,23.97365]
[1776476008522,27.97,77261.24,0.0,-0.43462,0.00023,23.97365]
[1776476009083,27.97,77261.56,0.0,-0.43455,0.00023,23.97301]
[1776476014117,27.97,77263.7,0.0,-0.43404,0.00023,23.9649]
[1776476020168,27.97,77264.52,0.0,-0.43385,0.00023,23.96321]
[1776476025195,27.97,77267.62,0.0,-0.43313,0.00023,23.95685]
[1776476030233,27.97,77267.55,0.0,-0.43315,0.00023,23.95699]
[1776476035864,27.97,77268.13,0.0,-0.43301,0.00023,23.9558]
[1776476042314,27.97,77268.75,0.0,-0.43287,0.00023,23.95452]
[1776476050016,27.97,77269.09,0.0,-0.43279,0.00023,23.95383]
[1776476056144,27.97,77269.09,0.0,-0.4328,0.00023,23.95384]
[1776476059434,27.97,77262.89,0.0,-0.43423,0.00023,23.96653]
[1776476064470,27.97,77256.15,0.0,-0.43578,0.00023,23.97995]
[1776476069503,27.97,77254.44,0.0,-0.43618,0.00023,23.98334]
[1776476075488,27.97,77253.86,0.0,-0.43631,0.00023,23.98075]
[1776476081820,27.97,77253.86,0.0,-0.43632,0.00023,23.98079]
[1776476085724,27.97,77255.08,0.0,-0.43604,0.00023,23.97843]
[1776476085758,27.97,77255.08,0.0,-0.43604,0.00023,23.97843]
[1776476085803,27.97,77255.08,0.0,-0.43604,0.00023,23.97843]
[1776476085817,27.97,77255.08,0.0,-0.43604,0.00023,23.97843]
[1776476085825,27.98,77252.19,0.0,-0.43671,0.00023,23.98406]
[1776476091400,27.98,77250.04,0.0,-0.43721,0.00023,23.98821]
[1776476094623,27.98,77246.48,0.0,-0.43803,0.00023,23.99498]
[1776476094706,27.98,77246.48,0.0,-0.43803,0.00023,23.99498]
[1776476095958,27.98,77246.72,0.0,-0.43797,0.00023,23.99452]
[1776476095968,27.98,77246.72,0.0,-0.43797,0.00023,23.99452]
[1776476095983,27.98,77246.72,0.0,-0.43797,0.00023,23.99452]
[1776476096059,27.98,77246.72,0.0,-0.43797,0.00023,23.99452]
[1776476097984,27.98,77247.25,0.0,-0.43785,0.00023,23.99351]
[1776476098085,27.98,77247.23,0.0,-0.43785,0.00023,23.99355]
[1776476103159,27.97,77247.45,0.0,-0.4378,0.00023,23.99311]
[1776476108776,27.97,77247.74,0.0,-0.43773,0.00023,23.99253]
[1776476115261,27.97,77249.98,0.0,-0.43721,0.00023,23.98824]
[1776476120506,27.97,77253.14,0.0,-0.43647,0.00023,23.98206]
[1776476125896,27.96,77252.5,0.0,-0.43661,0.00023,23.98325]
[1776476130932,27.96,77252.32,0.0,-0.43665,0.00023,23.98354]
[1776476134323,27.96,77258.25,0.0,-0.43526,0.00023,23.96811]
[1776476139994,27.95,77261.93,0.0,-0.4344,0.00023,23.96062]
[1776476146408,27.94,77263.44,0.0,-0.43404,0.00023,23.95743]
[1776476153088,27.93,77266.16,0.0,-0.43338,0.00023,23.95164]
[1776476158121,27.93,77266.05,0.0,-0.43339,0.00023,23.95171]
[1776476160847,27.92,77267.06,0.0,-0.43316,0.00023,23.94957]
[1776476161085,27.92,77267.06,0.0,-0.43316,0.00023,23.94957]
[1776476161237,27.92,77267.06,0.0,-0.43316,0.00023,23.94957]
[1776476161505,27.92,77279.33,0.0,-0.43032,0.00023,23.92367]
[1776476163312,27.92,77278.65,0.0,-0.43048,0.00023,23.92514]
[1776476163604,27.92,77278.34,0.0,-0.43055,0.00023,23.9258]
[1776476171214,27.92,77276.71,0.0,-0.43092,0.00023,23.92921]
[1776476176318,27.92,77276.58,0.0,-0.43094,0.00023,23.92947]
[1776476183297,27.91,77275.0,0.0,-0.4313,0.00023,23.9327]
[1776476190345,27.91,77274.43,0.0,-0.43142,0.00023,23.93382]
[1776476196387,27.9,77273.82,0.0,-0.43154,0.00023,23.93126]
[1776476198402,27.9,77266.47,0.0,-0.43324,0.00023,23.94659]
[1776476200439,27.9,77255.66,0.0,-0.43574,0.00023,23.96838]
[1776476206459,27.9,77251.87,0.0,-0.43662,0.00023,23.9758]
[1776476211493,27.9,77253.73,0.0,-0.43619,0.00023,23.97217]
[1776476216528,27.9,77257.2,0.0,-0.43539,0.00023,23.96534]
[1776476221566,27.9,77253.62,0.0,-0.43622,0.00023,23.9724]
[1776476226422,27.9,77252.64,0.0,-0.43644,0.00023,23.97431]
[1776476226432,27.9,77252.64,0.0,-0.43644,0.00023,23.97431]
[1776476226485,27.9,77252.64,0.0,-0.43644,0.00023,23.97431]
[1776476226586,27.9,77252.52,0.0,-0.43647,0.00023,23.97453]
[1776476229219,27.9,77251.6,0.0,-0.43668,0.00023,23.9763]
[1776476233054,27.9,77252.03,0.0,-0.43657,0.00023,23.97538]
[1776476233094,27.9,77252.03,0.0,-0.43657,0.00023,23.97538]
[1776476233651,27.9,77248.25,0.0,-0.43745,0.00023,23.98264]
[1776476234148,27.9,77248.25,0.0,-0.43745,0.00023,23.98264]
[1776476234187,27.9,77248.25,0.0,-0.43745,0.00023,23.98264]
[1776476234650,27.9,77248.25,0.0,-0.43745,0.00023,23.98264]
[1776476234660,27.9,77248.25,0.0,-0.43745,0.00023,23.98264]
[1776476234656,27.89,77247.33,0.0,-0.43766,0.00023,23.98439]
[1776476235661,27.89,77247.2,0.0,-0.43769,0.00023,23.98463]
[1776476241351,27.89,77247.57,0.0,-0.4376,0.00023,23.9839]
[1776476246740,27.9,77245.45,0.0,-0.4381,0.00023,23.98802]
[1776476255804,27.91,77243.67,0.0,-0.43853,0.00023,23.9878]
[1776476261701,27.91,77239.94,0.0,-0.4394,0.00023,23.99481]
[1776476266880,27.92,77238.06,0.0,-0.43985,0.00023,23.99838]
[1776476273558,27.92,77237.83,0.0,-0.43991,0.00023,23.99887]
[1776476273997,27.93,77228.82,0.0,-0.44201,0.00023,24.015]
[1776476275181,27.93,77228.82,0.0,-0.44201,0.00023,24.015]
[1776476275212,27.93,77228.82,0.0,-0.44201,0.00023,24.015]
[1776476275334,27.93,77228.82,0.0,-0.44201,0.00023,24.015]
[1776476275341,27.93,77228.82,0.0,-0.44201,0.00023,24.015]
[1776476275388,27.93,77224.47,0.0,-0.44302,0.00023,24.02256]
[1776476277385,27.93,77224.47,0.0,-0.44302,0.00023,24.02257]
[1776476277397,27.93,77224.47,0.0,-0.44302,0.00023,24.02257]
[1776476287021,27.93,77223.29,0.0,-0.44331,0.00023,24.02467]
[1776476290341,27.93,77229.17,0.0,-0.44194,0.00023,24.01453]
[1776476296085,27.94,77224.57,0.0,-0.44302,0.00023,24.02255]
[1776476300298,27.94,77223.72,0.0,-0.44322,0.00023,24.02403]
[1776476300342,27.94,77223.72,0.0,-0.44322,0.00023,24.02403]
[1776476300507,27.94,77213.39,0.0,-0.44562,0.00023,24.04125]
[1776476301810,27.94,77214.32,0.0,-0.4454,0.00023,24.03974]
[1776476301826,27.94,77214.32,0.0,-0.4454,0.00023,24.03974]
[1776476302129,27.94,77214.32,0.0,-0.4454,0.00023,24.03974]
[1776476303843,27.94,77212.59,0.0,-0.44581,0.00023,24.04255]
[1776476303871,27.94,77212.59,0.0,-0.44581,0.00023,24.04255]
[1776476304482,27.94,77212.59,0.0,-0.44581,0.00023,24.04255]
[1776476304527,27.94,77212.59,0.0,-0.44581,0.00023,24.04255]
[1776476305858,27.94,77213.63,0.0,-0.44556,0.00023,24.04087]
[1776476306156,27.94,77212.48,0.0,-0.44583,0.00023,24.04273]
[1776476311191,27.94,77213.17,0.0,-0.44567,0.00023,24.03788]
[1776476316228,27.94,77215.46,0.0,-0.44513,0.00023,24.03415]
[1776476321265,27.94,77216.6,0.0,-0.44487,0.00023,24.03228]
[1776476324286,27.94,77224.18,0.0,-0.44311,0.00023,24.01956]
[1776476331335,27.95,77222.07,0.0,-0.4436,0.00023,24.02318]
[1776476336370,27.95,77222.22,0.0,-0.44357,0.00023,24.02296]
[1776476341405,27.95,77220.65,0.0,-0.44394,0.00023,24.02563]
[1776476346441,27.95,77218.22,0.0,-0.44451,0.00023,24.02971]
[1776476351476,27.95,77218.9,0.0,-0.44435,0.00023,24.0286]
[1776476358569,27.95,77219.35,0.0,-0.44425,0.00023,24.02786]
[1776476364520,27.95,77220.8,0.0,-0.44391,0.00023,24.02545]
[1776476364535,27.95,77220.8,0.0,-0.44391,0.00023,24.02545]
[1776476364821,27.95,77220.8,0.0,-0.44391,0.00023,24.02545]
[1776476364833,27.95,77220.8,0.0,-0.44391,0.00023,24.02545]
[1776476364853,27.95,77220.8,0.0,-0.44391,0.00023,24.02545]
[1776476366584,27.95,77221.75,0.0,-0.44369,0.00023,24.02386]
[1776476366870,27.95,77221.75,0.0,-0.44369,0.00023,24.02386]
[1776476366958,27.95,77222.2,0.0,-0.44359,0.00023,24.0231]
[1776476372624,27.96,77222.6,0.0,-0.44349,0.00023,24.0187]
[1776476378665,27.96,77222.19,0.0,-0.44359,0.00023,24.01943]
[1776476383701,27.96,77222.66,0.0,-0.44348,0.00023,24.01866]
[1776476384765,27.96,77235.58,0.0,-0.44049,0.00023,23.99607]
[1776476386146,27.96,77235.58,0.0,-0.44049,0.00023,23.99608]
[1776476386203,27.96,77235.58,0.0,-0.44049,0.00023,23.99608]
[1776476386720,27.96,77242.69,0.0,-0.43884,0.00023,23.98308]
[1776476387259,27.96,77242.69,0.0,-0.43884,0.00023,23.98308]
[1776476387727,27.96,77244.74,0.0,-0.43837,0.00023,23.97928]
[1776476389298,27.97,77243.92,0.0,-0.43856,0.00023,23.98083]
[1776476389849,27.97,77244.51,0.0,-0.43843,0.00023,23.97975]
[1776476391335,27.97,77244.42,0.0,-0.43845,0.00023,23.97994]
[1776476391756,27.97,77244.42,0.0,-0.43845,0.00023,23.97996]
[1776476397799,27.98,77240.91,0.0,-0.43928,0.00023,23.9866]
[1776476402803,27.98,77239.12,0.0,-0.4397,0.00023,23.98996]
[1776476402828,27.98,77239.12,0.0,-0.4397,0.00023,23.98996]
[1776476403513,27.98,77238.32,0.0,-0.43989,0.00023,23.99143]
[1776476403839,27.98,77238.03,0.0,-0.43996,0.00023,23.99198]
[1776476408875,27.99,77237.92,0.0,-0.43999,0.00023,23.99226]
[1776476413910,27.99,77237.45,0.0,-0.44011,0.00023,23.99319]
[1776476418948,28.0,77236.13,0.0,-0.44042,0.00023,23.99565]
[1776476423980,28.0,77235.46,0.0,-0.44059,0.00023,23.99692]
[1776476429681,28.0,77234.74,0.0,-0.44076,0.00023,23.99826]
[1776476435062,28.01,77234.3,0.0,-0.44086,0.00023,23.99541]
[1776476440095,28.01,77233.88,0.0,-0.44097,0.00023,23.99623]
[1776476445785,28.02,77233.71,0.0,-0.44102,0.00023,23.99659]
[1776476445831,28.02,77233.71,0.0,-0.44102,0.00023,23.99659]
[1776476446168,28.02,77236.74,0.0,-0.44031,0.00023,23.99117]
[1776476446178,28.02,77236.74,0.0,-0.44031,0.00023,23.99117]
[1776476446269,28.02,77236.7,0.0,-0.44032,0.00023,23.99124]
[1776476452836,28.01,77241.31,0.0,-0.43925,0.00023,23.98276]
[1776476459238,28.01,77242.57,0.0,-0.43895,0.00023,23.98038]
[1776476464538,28.01,77243.28,0.0,-0.43878,0.00023,23.97902]
[1776476464608,28.01,77243.28,0.0,-0.43878,0.00023,23.97902]
[1776476466477,28.01,77243.62,0.0,-0.4387,0.00023,23.97838]
[1776476466486,28.01,77243.62,0.0,-0.4387,0.00023,23.97838]
[1776476466579,28.01,77242.46,0.0,-0.43897,0.00023,23.98053]
[1776476472979,28.0,77241.49,0.0,-0.43919,0.00023,23.98225]
[1776476477306,28.0,77241.49,0.0,-0.43918,0.00023,23.98222]
[1776476477350,28.0,77241.49,0.0,-0.43918,0.00023,23.98222]
[1776476477408,28.0,77241.74,0.0,-0.43912,0.00023,23.98174]
[1776476478753,28.0,77241.74,0.0,-0.43912,0.00023,23.98174]
[1776476478757,28.0,77241.74,0.0,-0.43912,0.00023,23.98174]
[1776476478984,28.0,77241.74,0.0,-0.43912,0.00023,23.9817]
[1776476480735,28.0,77242.88,0.0,-0.43885,0.00023,23.97958]
[1776476480738,28.0,77242.88,0.0,-0.43885,0.00023,23.97958]
[1776476480801,28.0,77242.88,0.0,-0.43885,0.00023,23.97958]
[1776476480826,28.0,77242.88,0.0,-0.43885,0.00023,23.97956]
[1776476486126,27.99,77242.88,0.0,-0.43885,0.00023,23.97949]
[1776476486143,27.99,77242.88,0.0,-0.43885,0.00023,23.97949]
[1776476486880,27.99,77242.88,0.0,-0.43885,0.00023,23.97949]
[1776476486886,27.99,77242.88,0.0,-0.43885,0.00023,23.97949]
[1776476486893,27.99,77242.88,0.0,-0.43885,0.00023,23.97949]
[1776476486981,27.99,77244.08,0.0,-0.43856,0.00023,23.97722]
[1776476488923,27.99,77244.08,0.0,-0.43856,0.00023,23.97722]
[1776476489024,27.99,77244.08,0.0,-0.43856,0.00023,23.97719]
[1776476490965,27.99,77245.41,0.0,-0.43825,0.00023,23.97469]
[1776476491015,27.99,77245.41,0.0,-0.43825,0.00023,23.97469]
[1776476491075,27.99,77245.84,0.0,-0.43815,0.00023,23.97386]
[1776476493125,27.99,77245.84,0.0,-0.43814,0.00023,23.97008]
[1776476500524,27.98,77245.84,0.0,-0.43813,0.00023,23.97002]
[1776476505579,27.98,77248.03,0.0,-0.43762,0.00023,23.96583]
[1776476510595,27.98,77248.67,0.0,-0.43747,0.00023,23.96458]
[1776476515632,27.97,77249.09,0.0,-0.43737,0.00023,23.96372]
[1776476521550,27.97,77249.09,0.0,-0.43737,0.00023,23.96372]
[1776476527715,27.97,77251.4,0.0,-0.43682,0.00023,23.95919]
[1776476533404,27.97,77251.25,0.0,-0.43685,0.00023,23.95945]
[1776476534469,27.97,77251.25,0.0,-0.43685,0.00023,23.95945]
[1776476534491,27.97,77251.25,0.0,-0.43685,0.00023,23.95945]
[1776476535564,27.97,77251.25,0.0,-0.43685,0.00023,23.95945]
[1776476535576,27.97,77251.25,0.0,-0.43685,0.00023,23.95944]
[1776476540806,27.97,77251.25,0.0,-0.43685,0.00023,23.95941]
[1776476552886,27.96,77251.33,0.0,-0.43682,0.00023,23.95546]
[1776476561915,27.96,77251.27,0.0,-0.43683,0.00023,23.95557]
[1776476571064,27.96,77251.33,0.0,-0.43682,0.00023,23.95544]
[1776476580079,27.96,77252.4,0.0,-0.43657,0.00023,23.95337]
[1776476583108,27.96,77266.95,0.0,-0.4332,0.00023,23.92429]
[1776476583757,27.96,77275.85,0.0,-0.43114,0.00023,23.90565]
[1776476586738,27.96,77275.6,0.0,-0.4312,0.00023,23.90615]
[1776476586770,27.96,77275.6,0.0,-0.4312,0.00023,23.90615]
[1776476588520,27.96,77276.28,0.0,-0.43104,0.00023,23.90469]
[1776476588530,27.96,77276.28,0.0,-0.43104,0.00023,23.90469]
[1776476588602,27.96,77278.17,0.0,-0.4306,0.00023,23.90063]
[1776476593827,27.96,77279.85,0.0,-0.4302,0.00023,23.89694]
[1776476599228,27.95,77277.79,0.0,-0.43068,0.00023,23.90134]
[1776476601646,27.95,77268.16,0.0,-0.4329,0.00023,23.92161]
[1776476607281,27.95,77268.23,0.0,-0.43288,0.00023,23.92139]
[1776476614020,27.95,77268.39,0.0,-0.43283,0.00023,23.91724]
[1776476619364,27.94,77269.28,0.0,-0.43261,0.00023,23.91529]
[1776476624400,27.94,77269.56,0.0,-0.43254,0.00023,23.91466]
[1776476629434,27.94,77269.34,0.0,-0.43259,0.00023,23.91506]
[1776476635477,27.94,77273.7,0.0,-0.43157,0.00023,23.90586]
[1776476640511,27.93,77276.49,0.0,-0.43092,0.00023,23.89988]
[1776476645546,27.93,77276.46,0.0,-0.43093,0.00023,23.89993]
[1776476647868,27.93,77275.53,0.0,-0.43114,0.00023,23.90192]
[1776476647907,27.93,77275.53,0.0,-0.43114,0.00023,23.90192]
[1776476649573,27.93,77275.17,0.0,-0.43123,0.00023,23.90268]
[1776476649627,27.93,77275.17,0.0,-0.43123,0.00023,23.90268]
[1776476654628,27.93,77275.08,0.0,-0.43125,0.00023,23.90287]
[1776476661659,27.93,77274.34,0.0,-0.43142,0.00023,23.90443]
[1776476666694,27.93,77274.86,0.0,-0.4313,0.00023,23.90333]
[1776476672736,27.93,77271.82,0.0,-0.43199,0.00023,23.90599]
[1776476678778,27.93,77271.56,0.0,-0.43205,0.00023,23.90654]
[1776476684461,27.93,77270.93,0.0,-0.4322,0.00023,23.90787]
[1776476693964,27.93,77270.93,0.0,-0.4322,0.00023,23.90788]
[1776476693968,27.93,77270.93,0.0,-0.4322,0.00023,23.90788]
[1776476694210,27.93,77270.87,0.0,-0.43222,0.00023,23.90802]
[1776476695240,27.93,77270.87,0.0,-0.43222,0.00023,23.90802]
[1776476695133,27.93,77258.2,0.0,-0.43515,0.00023,23.9339]
[1776476695718,27.93,77258.2,0.0,-0.43515,0.00023,23.9339]
[1776476696147,27.93,77258.2,0.0,-0.43515,0.00023,23.9339]
[1776476696187,27.93,77258.2,0.0,-0.43515,0.00023,23.9339]
[1776476696243,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476696469,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476696482,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476696498,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476696572,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476697088,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476697095,27.93,77211.36,0.0,-0.44603,0.00023,24.01824]
[1776476697136,27.93,77210.4,0.0,-0.44626,0.00023,24.01979]
[1776476697738,27.93,77210.4,0.0,-0.44626,0.00023,24.01979]
[1776476697940,27.93,77199.36,0.0,-0.44883,0.00023,24.03696]
[1776476698399,27.93,77199.36,0.0,-0.44883,0.00023,24.03696]
[1776476699270,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476699427,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476699495,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476699925,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476700517,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476700521,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476700665,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476700795,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476700916,27.94,77198.76,0.0,-0.44897,0.00023,24.03789]
[1776476700992,27.94,77202.34,0.0,-0.44814,0.00023,24.03245]
[1776476701413,27.94,77202.34,0.0,-0.44814,0.00023,24.03245]
[1776476702949,27.94,77207.78,0.0,-0.44687,0.00023,24.024]
[1776476703519,27.94,77207.78,0.0,-0.44687,0.00023,24.024]
[1776476703597,27.94,77207.78,0.0,-0.44687,0.00023,24.024]
[1776476703875,27.94,77207.78,0.0,-0.44687,0.00023,24.024]
[1776476703886,27.94,77207.78,0.0,-0.44687,0.00023,24.024]
[1776476704238,27.94,77215.02,0.0,-0.44519,0.00023,24.01237]
[1776476705345,27.94,77215.02,0.0,-0.44519,0.00023,24.01238]
[1776476705555,27.94,77215.02,0.0,-0.44519,0.00023,24.01238]
[1776476705968,27.94,77220.73,0.0,-0.44387,0.00023,24.00291]
[1776476707303,27.94,77220.46,0.0,-0.44393,0.00023,24.00338]
[1776476708811,27.94,77215.4,0.0,-0.44511,0.00023,24.01181]
[1776476708840,27.94,77215.4,0.0,-0.44511,0.00023,24.01181]
[1776476708990,27.95,77215.01,0.0,-0.4452,0.00023,24.01246]
[1776476710148,27.95,77215.01,0.0,-0.4452,0.00023,24.01246]
[1776476710162,27.95,77215.01,0.0,-0.4452,0.00023,24.01246]
[1776476710172,27.95,77223.17,0.0,-0.44331,0.00023,23.99885]
[1776476710554,27.95,77223.17,0.0,-0.44331,0.00023,23.99885]
[1776476710596,27.95,77223.17,0.0,-0.44331,0.00023,23.99885]
[1776476710789,27.95,77223.17,0.0,-0.44331,0.00023,23.99885]
[1776476710843,27.95,77223.17,0.0,-0.44331,0.00023,23.99885]
[1776476710914,27.95,77223.17,0.0,-0.44331,0.00023,23.99885]
[1776476711004,27.95,77223.17,0.0,-0.44331,0.00023,23.99886]
[1776476711982,27.95,77223.17,0.0,-0.44331,0.00023,23.99886]
[1776476712038,27.95,77223.17,0.0,-0.44331,0.00023,23.99886]
[1776476712083,27.95,77237.86,0.0,-0.43989,0.00023,23.97295]
[1776476713514,27.95,77237.86,0.0,-0.43989,0.00023,23.97292]
[1776476713554,27.95,77237.86,0.0,-0.43989,0.00023,23.97292]
[1776476714024,27.95,77237.99,0.0,-0.43986,0.00023,23.97267]
[1776476714998,27.95,77237.99,0.0,-0.43986,0.00023,23.97267]
[1776476715279,27.95,77237.99,0.0,-0.43986,0.00023,23.97267]
[1776476715310,27.94,77238.44,0.0,-0.43975,0.00023,23.97183]
[1776476716042,27.94,77239.1,0.0,-0.4396,0.00023,23.97059]
[1776476716601,27.94,77239.1,0.0,-0.4396,0.00023,23.97059]
[1776476716606,27.94,77239.1,0.0,-0.4396,0.00023,23.97059]
[1776476716610,27.94,77239.1,0.0,-0.4396,0.00023,23.97059]
[1776476717186,27.94,77242.18,0.0,-0.43888,0.00023,23.96489]
[1776476717820,27.94,77242.18,0.0,-0.43888,0.00023,23.96489]
[1776476718092,27.94,77242.18,0.0,-0.43888,0.00023,23.96489]
[1776476718129,27.94,77240.15,0.0,-0.43935,0.00023,23.96862]
[1776476718808,27.94,77240.15,0.0,-0.43935,0.00023,23.96862]
[1776476719205,27.94,77240.15,0.0,-0.43935,0.00023,23.96862]
[1776476719252,27.94,77240.15,0.0,-0.43935,0.00023,23.96862]
[1776476719061,27.94,77240.15,0.0,-0.43935,0.00023,23.9686]
[1776476720026,27.94,77240.15,0.0,-0.43935,0.00023,23.9686]
[1776476720051,27.94,77240.15,0.0,-0.43935,0.00023,23.9686]
[1776476720787,27.94,77235.62,0.0,-0.4404,0.00023,23.97687]
[1776476721078,27.94,77235.62,0.0,-0.4404,0.00023,23.97687]
[1776476726110,27.94,77233.72,0.0,-0.44085,0.00023,23.98033]
[1776476731146,27.95,77229.4,0.0,-0.44185,0.00023,23.98434]
[1776476736180,27.95,77224.66,0.0,-0.44296,0.00023,23.99265]
[1776476741286,27.96,77224.4,0.0,-0.44303,0.00023,23.99315]
[1776476742495,27.96,77224.73,0.0,-0.44296,0.00023,23.99261]
[1776476742537,27.96,77224.73,0.0,-0.44296,0.00023,23.99261]
[1776476743146,27.96,77224.73,0.0,-0.44296,0.00023,23.99261]
[1776476743238,27.96,77231.98,0.0,-0.44127,0.00023,23.97996]
[1776476748263,27.96,77231.71,0.0,-0.44135,0.00023,23.98053]
[1776476753486,27.97,77231.46,0.0,-0.44141,0.00023,23.98106]
[1776476760347,27.98,77231.28,0.0,-0.44147,0.00023,23.98151]
[1776476766390,27.98,77231.97,0.0,-0.44132,0.00023,23.98038]
[1776476771424,27.99,77231.56,0.0,-0.44142,0.00023,23.98118]
[1776476776461,27.99,77231.78,0.0,-0.44138,0.00023,23.98085]
[1776476778678,27.99,77231.61,0.0,-0.44142,0.00023,23.98116]
[1776476778715,27.99,77231.61,0.0,-0.44142,0.00023,23.98116]
[1776476779199,27.99,77241.14,0.0,-0.43921,0.00023,23.96397]
[1776476779793,27.99,77241.14,0.0,-0.43921,0.00023,23.96397]
[1776476779894,27.99,77247.36,0.0,-0.43777,0.00023,23.95232]
[1776476781219,27.99,77247.36,0.0,-0.43777,0.00023,23.95232]
[1776476781298,27.99,77247.36,0.0,-0.43777,0.00023,23.95232]
[1776476781860,27.99,77252.22,0.0,-0.43664,0.00023,23.94301]
[1776476781888,27.99,77256.87,0.0,-0.43557,0.00023,23.93392]
[1776476785173,27.99,77260.18,0.0,-0.4348,0.00023,23.92735]
[1776476790004,27.99,77268.69,0.0,-0.43283,0.00023,23.91006]
[1776476790767,27.99,77285.1,0.0,-0.42905,0.00023,23.87506]
[1776476793170,27.99,77282.86,0.0,-0.42955,0.00023,23.87617]
[1776476793178,27.99,77282.86,0.0,-0.42955,0.00023,23.87617]
[1776476793269,27.99,77283.67,0.0,-0.42936,0.00023,23.87438]
[1776476798319,27.99,77286.3,0.0,-0.42875,0.00023,23.86857]
[1776476803325,27.99,77286.76,0.0,-0.42865,0.00023,23.86754]
[1776476806276,27.99,77294.15,0.0,-0.42694,0.00023,23.85098]
[1776476806628,27.99,77294.15,0.0,-0.42694,0.00023,23.85098]
[1776476806643,27.99,77294.15,0.0,-0.42694,0.00023,23.85098]
[1776476807324,27.99,77300.65,0.0,-0.42545,0.00023,23.83604]
[1776476808274,27.99,77300.65,0.0,-0.42545,0.00023,23.83604]
[1776476808284,27.99,77305.61,0.0,-0.4243,0.00023,23.82443]
[1776476809342,27.99,77305.61,0.0,-0.4243,0.00023,23.82443]
[1776476809388,27.99,77304.85,0.0,-0.42448,0.00023,23.82624]
[1776476810318,27.99,77304.85,0.0,-0.42448,0.00023,23.82624]
[1776476810367,27.99,77304.35,0.0,-0.4246,0.00023,23.82744]
[1776476813150,27.99,77293.89,0.0,-0.42701,0.00023,23.85168]
[1776476815739,28.0,77286.18,0.0,-0.42879,0.00023,23.86896]
[1776476816956,28.0,77279.28,0.0,-0.43038,0.00023,23.88401]
[1776476822596,27.99,77276.24,0.0,-0.43108,0.00023,23.8905]
[1776476827822,27.99,77275.08,0.0,-0.43135,0.00023,23.89295]
[1776476833864,27.99,77276.29,0.0,-0.43107,0.00023,23.89038]
[1776476837853,27.99,77280.97,0.0,-0.42999,0.00023,23.88033]
[1776476837914,27.99,77280.97,0.0,-0.42999,0.00023,23.88033]
[1776476837954,27.99,77282.08,0.0,-0.42974,0.00023,23.87793]
[1776476839907,27.99,77276.0,0.0,-0.43114,0.00023,23.891]
[1776476845948,27.99,77278.5,0.0,-0.43056,0.00023,23.88564]
[1776476854213,27.99,77282.32,0.0,-0.42968,0.00023,23.87737]
[1776476861052,27.99,77286.68,0.0,-0.42866,0.00023,23.86397]
[1776476865084,27.99,77292.24,0.0,-0.42737,0.00023,23.85153]
[1776476868998,27.99,77295.9,0.0,-0.42653,0.00023,23.84322]
[1776476869047,27.99,77295.9,0.0,-0.42653,0.00023,23.84322]
[1776476869336,27.99,77295.9,0.0,-0.42653,0.00023,23.84322]
[1776476869408,27.99,77295.05,0.0,-0.42673,0.00023,23.84516]
[1776476875824,27.99,77290.54,0.0,-0.42777,0.00023,23.85537]
[1776476881378,27.99,77290.54,0.0,-0.42777,0.00023,23.85537]
[1776476883296,27.99,77276.98,0.0,-0.4309,0.00023,23.88507]
[1776476883669,27.99,77276.98,0.0,-0.4309,0.00023,23.88507]
[1776476883678,27.99,77276.98,0.0,-0.4309,0.00023,23.88507]
[1776476883747,27.99,77276.98,0.0,-0.4309,0.00023,23.88507]
[1776476884214,27.99,77276.98,0.0,-0.4309,0.00023,23.88507]
[1776476895965,27.99,77275.41,0.0,-0.43125,0.00023,23.88834]
[1776476902332,27.99,77277.96,0.0,-0.43066,0.00023,23.88287]
[1776476907385,27.99,77284.07,0.0,-0.42925,0.00023,23.8696]
[1776476911903,27.99,77287.06,0.0,-0.42855,0.00023,23.85922]
[1776476911933,27.99,77287.06,0.0,-0.42855,0.00023,23.85922]
[1776476912165,27.99,77287.06,0.0,-0.42855,0.00023,23.85922]
[1776476912266,27.99,77287.06,0.0,-0.42855,0.00023,23.85922]
[1776476918968,27.99,77287.06,0.0,-0.42855,0.00023,23.85922]
[1776476924076,27.98,77289.11,0.0,-0.42807,0.00023,23.85464]
[1776476930547,27.98,77284.13,0.0,-0.42922,0.00023,23.86564]
[1776476935719,27.98,77279.98,0.0,-0.43017,0.00023,23.87465]
[1776476937332,27.98,77279.33,0.0,-0.43032,0.00023,23.87604]
[1776476937370,27.98,77279.33,0.0,-0.43032,0.00023,23.87604]
[1776476937434,27.98,77272.4,0.0,-0.43192,0.00023,23.89077]
[1776476938626,27.98,77272.4,0.0,-0.43192,0.00023,23.89077]
[1776476938636,27.98,77272.4,0.0,-0.43192,0.00023,23.89077]
[1776476938707,27.98,77269.34,0.0,-0.43263,0.00023,23.89717]
[1776476942204,27.98,77268.91,0.0,-0.43273,0.00023,23.89807]
[1776476942231,27.98,77268.91,0.0,-0.43273,0.00023,23.89807]
[1776476942379,27.98,77259.76,0.0,-0.43485,0.00023,23.91669]
[1776476942795,27.98,77259.76,0.0,-0.43485,0.00023,23.91669]
[1776476942813,27.98,77259.76,0.0,-0.43485,0.00023,23.91669]
[1776476942822,27.98,77259.76,0.0,-0.43485,0.00023,23.91669]
[1776476942914,27.98,77255.43,0.0,-0.43585,0.00023,23.92528]
[1776476944738,27.98,77255.43,0.0,-0.43585,0.00023,23.92528]
[1776476944819,27.98,77254.39,0.0,-0.4361,0.00023,23.92733]
[1776476948678,27.98,77248.62,0.0,-0.43743,0.00023,23.93848]
[1776476950959,27.98,77247.98,0.0,-0.43758,0.00023,23.9397]
[1776476951022,27.98,77247.69,0.0,-0.43765,0.00023,23.94025]
[1776476953473,27.98,77247.69,0.0,-0.43765,0.00023,23.94025]
[1776476953496,27.98,77247.69,0.0,-0.43765,0.00023,23.94025]
[1776476953724,27.98,77247.69,0.0,-0.43765,0.00023,23.94021]
[1776476959750,27.98,77247.69,0.0,-0.43764,0.00023,23.94012]
[1776476961115,27.98,77247.69,0.0,-0.43764,0.00023,23.94012]
[1776476961121,27.98,77247.69,0.0,-0.43764,0.00023,23.94012]
[1776476961204,27.98,77251.55,0.0,-0.43674,0.00023,23.93271]
[1776476964213,27.98,77251.55,0.0,-0.43674,0.00023,23.93272]
[1776476964267,27.98,77251.55,0.0,-0.43674,0.00023,23.93272]
[1776476965185,27.98,77247.45,0.0,-0.43769,0.00023,23.94058]
[1776476965453,27.98,77247.27,0.0,-0.43773,0.00023,23.94093]
[1776476967186,27.98,77246.52,0.0,-0.43791,0.00023,23.94238]
[1776476967195,27.98,77246.52,0.0,-0.43791,0.00023,23.94238]
[1776476967228,27.98,77245.78,0.0,-0.43809,0.00023,23.94381]
[1776476974006,27.98,77245.78,0.0,-0.43809,0.00023,23.94387]
[1776476979039,28.0,77242.57,0.0,-0.43885,0.00023,23.94633]
[1776476985934,28.01,77238.05,0.0,-0.43992,0.00023,23.95485]
[1776476994133,28.01,77237.29,0.0,-0.44011,0.00023,23.95631]
[1776476994447,28.01,77237.29,0.0,-0.44011,0.00023,23.95631]
[1776476994457,28.01,77237.29,0.0,-0.44011,0.00023,23.95631]
[1776476994489,28.02,77235.74,0.0,-0.44048,0.00023,23.95918]
[1776476995080,28.02,77235.74,0.0,-0.44048,0.00023,23.95918]
[1776476995213,28.02,77235.74,0.0,-0.44048,0.00023,23.95918]
[1776476995498,28.02,77235.74,0.0,-0.44048,0.00023,23.95918]
[1776476995580,28.02,77185.13,0.0,-0.45224,0.00023,24.03976]
[1776476995601,28.02,77185.13,0.0,-0.45224,0.00023,24.03976]
[1776476995719,28.02,77185.13,0.0,-0.45224,0.00023,24.03976]
[1776476995723,28.02,77185.13,0.0,-0.45224,0.00023,24.03976]
[1776476995798,28.02,77185.13,0.0,-0.45224,0.00023,24.03976]
[1776476996381,28.02,77175.99,0.0,-0.45437,0.00023,24.05208]
[1776476997097,28.02,77175.99,0.0,-0.45437,0.00023,24.05208]
[1776476997294,28.02,77175.99,0.0,-0.45437,0.00023,24.05208]
[1776476997336,28.02,77175.99,0.0,-0.45437,0.00023,24.05208]
[1776476997393,28.02,77175.86,0.0,-0.4544,0.00023,24.05224]
[1776476998313,28.02,77175.86,0.0,-0.4544,0.00023,24.05224]
[1776476999074,28.02,77175.46,0.0,-0.45449,0.00023,24.05275]
[1776476999145,28.02,77175.46,0.0,-0.45449,0.00023,24.05275]
[1776476999275,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000393,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000438,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000498,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000511,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000522,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000558,28.02,77175.71,0.0,-0.45443,0.00023,24.05242]
[1776477000539,28.01,77174.18,0.0,-0.45478,0.00023,24.0544]
[1776477001530,28.01,77174.18,0.0,-0.45478,0.00023,24.0544]
[1776477001588,28.01,77174.18,0.0,-0.45478,0.00023,24.0544]
[1776477001589,28.01,77173.93,0.0,-0.45484,0.00023,24.05471]
[1776477001682,28.01,77173.93,0.0,-0.45484,0.00023,24.05471]
[1776477001694,28.01,77173.93,0.0,-0.45484,0.00023,24.05471]
[1776477001736,28.01,77173.93,0.0,-0.45484,0.00023,24.05471]
[1776477002502,28.01,77174.12,0.0,-0.45479,0.00023,24.05445]
[1776477002789,28.01,77174.12,0.0,-0.45479,0.00023,24.05445]
[1776477002845,28.01,77174.12,0.0,-0.45479,0.00023,24.05445]
[1776477002895,28.01,77174.12,0.0,-0.45479,0.00023,24.05445]
[1776477002964,28.01,77174.12,0.0,-0.45479,0.00023,24.05445]
[1776477003487,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477003949,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477003951,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477004154,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477004190,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477004241,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477004309,28.01,77176.49,0.0,-0.45424,0.00023,24.05135]
[1776477004469,28.01,77177.78,0.0,-0.45394,0.00023,24.04964]
[1776477005887,28.01,77178.14,0.0,-0.45385,0.00023,24.04915]
[1776477005927,28.01,77178.14,0.0,-0.45385,0.00023,24.04915]
[1776477006022,28.01,77178.14,0.0,-0.45385,0.00023,24.04915]
[1776477006210,28.01,77178.14,0.0,-0.45385,0.00023,24.04915]
[1776477006239,28.01,77178.14,0.0,-0.45385,0.00023,24.04915]
[1776477006413,28.01,77178.14,0.0,-0.45385,0.00023,24.04915]
[1776477006488,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477007489,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477007536,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477007590,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477007871,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477008002,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477010046,28.01,77178.91,0.0,-0.45367,0.00023,24.04811]
[1776477010147,28.01,77178.91,0.0,-0.45367,0.00023,24.0481]
[1776477011960,28.01,77178.91,0.0,-0.45367,0.00023,24.0481]
[1776477012017,28.01,77178.91,0.0,-0.45367,0.00023,24.0481]
[1776477012167,28.01,77178.91,0.0,-0.45367,0.00023,24.0481]
[1776477012258,28.01,77180.59,0.0,-0.45328,0.00023,24.04584]
[1776477015981,28.01,77180.59,0.0,-0.45328,0.00023,24.04584]
[1776477016059,28.01,77180.59,0.0,-0.45328,0.00023,24.04584]
[1776477016224,28.01,77180.59,0.0,-0.45328,0.00023,24.04584]
[1776477016546,28.01,77180.59,0.0,-0.45328,0.00023,24.04584]
[1776477016579,28.01,77180.59,0.0,-0.45328,0.00023,24.04584]
[1776477016268,28.01,77184.07,0.0,-0.45247,0.00023,24.0411]
[1776477017186,28.01,77184.07,0.0,-0.45247,0.00023,24.0411]
[1776477017224,28.01,77184.07,0.0,-0.45247,0.00023,24.0411]
[1776477017315,28.01,77184.07,0.0,-0.45247,0.00023,24.0411]
[1776477017573,28.01,77184.07,0.0,-0.45247,0.00023,24.0411]
[1776477017606,28.01,77184.07,0.0,-0.45247,0.00023,24.0411]
[1776477018192,28.01,77189.08,0.0,-0.4513,0.00023,24.03409]
[1776477019441,28.01,77189.08,0.0,-0.4513,0.00023,24.03409]
[1776477019525,28.01,77189.08,0.0,-0.4513,0.00023,24.03409]
[1776477019568,28.0,77192.38,0.0,-0.45053,0.00023,24.02936]
[1776477019672,28.0,77192.38,0.0,-0.45053,0.00023,24.02936]
[1776477022645,28.0,77193.33,0.0,-0.45031,0.00023,24.02797]
[1776477022704,28.0,77193.33,0.0,-0.45031,0.00023,24.02797]
[1776477022964,28.0,77193.33,0.0,-0.45031,0.00023,24.02797]
[1776477023029,28.0,77193.33,0.0,-0.45031,0.00023,24.02797]
[1776477023245,28.0,77193.33,0.0,-0.45031,0.00023,24.02797]
[1776477023346,28.0,77195.79,0.0,-0.44973,0.00023,24.02436]
[1776477024471,28.0,77195.79,0.0,-0.44973,0.00023,24.02436]
[1776477024520,28.0,77195.79,0.0,-0.44973,0.00023,24.02436]
[1776477024572,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477024956,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025001,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025115,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025330,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025337,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025395,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025528,28.0,77200.59,0.0,-0.44861,0.00023,24.01718]
[1776477025534,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477025692,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477025741,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477026250,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477026724,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477026822,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477026966,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477027471,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477027532,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477027584,28.0,77206.99,0.0,-0.44712,0.00023,24.00732]
[1776477027621,28.0,77221.39,0.0,-0.44378,0.00023,23.98392]
[1776477027654,28.0,77221.39,0.0,-0.44378,0.00023,23.98392]
[1776477027775,28.0,77221.39,0.0,-0.44378,0.00023,23.98392]
[1776477028263,28.0,77221.39,0.0,-0.44378,0.00023,23.98392]
[1776477028752,28.0,77221.39,0.0,-0.44378,0.00023,23.98392]
[1776477028784,28.0,77221.39,0.0,-0.44378,0.00023,23.98392]
[1776477029270,28.0,77226.22,0.0,-0.44266,0.00023,23.97571]
[1776477030284,28.0,77234.19,0.0,-0.44081,0.00023,23.96173]
[1776477034206,28.0,77229.0,0.0,-0.442,0.00023,23.96711]
[1776477034207,28.0,77229.0,0.0,-0.442,0.00023,23.96711]
[1776477034260,28.0,77229.0,0.0,-0.442,0.00023,23.96711]
[1776477034311,28.0,77229.0,0.0,-0.442,0.00023,23.96711]
[1776477034379,28.0,77229.0,0.0,-0.442,0.00023,23.96711]
[1776477034606,28.0,77229.76,0.0,-0.44182,0.00023,23.96576]
[1776477035382,28.0,77229.76,0.0,-0.44182,0.00023,23.96576]
[1776477035411,28.0,77229.76,0.0,-0.44182,0.00023,23.96576]
[1776477035420,28.0,77230.24,0.0,-0.44171,0.00023,23.9649]
[1776477035675,28.0,77230.24,0.0,-0.44171,0.00023,23.9649]
[1776477035870,28.0,77230.24,0.0,-0.44171,0.00023,23.9649]
[1776477036495,28.0,77230.24,0.0,-0.44171,0.00023,23.9649]
[1776477036575,28.0,77230.24,0.0,-0.44171,0.00023,23.9649]
[1776477036596,28.0,77230.77,0.0,-0.44159,0.00023,23.96396]
[1776477036935,28.0,77230.77,0.0,-0.44159,0.00023,23.96396]
[1776477037044,28.0,77230.77,0.0,-0.44159,0.00023,23.96396]
[1776477037630,28.0,77230.77,0.0,-0.44159,0.00023,23.96396]
[1776477037352,28.0,77231.1,0.0,-0.44151,0.00023,23.96336]
[1776477037856,28.0,77231.1,0.0,-0.44151,0.00023,23.96336]
[1776477038336,28.0,77231.1,0.0,-0.44151,0.00023,23.96335]
[1776477039037,28.0,77231.1,0.0,-0.44151,0.00023,23.96335]
[1776477039084,28.0,77231.1,0.0,-0.44151,0.00023,23.96335]
[1776477039339,28.0,77231.64,0.0,-0.44138,0.00023,23.96241]
[1776477040169,28.0,77231.64,0.0,-0.44138,0.00023,23.96241]
[1776477040181,28.0,77231.64,0.0,-0.44138,0.00023,23.96241]
[1776477040581,28.0,77230.95,0.0,-0.44154,0.00023,23.96364]
[1776477041345,28.0,77230.95,0.0,-0.44154,0.00023,23.96364]
[1776477041365,28.0,77230.95,0.0,-0.44154,0.00023,23.96364]
[1776477041416,28.0,77230.94,0.0,-0.44155,0.00023,23.96367]
[1776477042505,28.0,77230.94,0.0,-0.44155,0.00023,23.96367]
[1776477042507,28.0,77230.94,0.0,-0.44155,0.00023,23.96368]
[1776477048403,28.01,77230.66,0.0,-0.44162,0.00023,23.96425]
[1776477053438,28.01,77229.93,0.0,-0.4418,0.00023,23.96559]
[1776477058566,28.01,77229.72,0.0,-0.44185,0.00023,23.966]
[1776477064515,28.02,77227.96,0.0,-0.44227,0.00023,23.96914]
[1776477069550,28.02,77227.33,0.0,-0.44242,0.00023,23.97028]
[1776477074586,28.02,77226.64,0.0,-0.44259,0.00023,23.97151]
[1776477079591,28.02,77226.36,0.0,-0.44265,0.00023,23.97202]
[1776477087327,28.03,77227.69,0.0,-0.44235,0.00023,23.96981]
[1776477095735,28.03,77227.73,0.0,-0.44235,0.00023,23.96605]
[1776477101021,28.04,77227.64,0.0,-0.44237,0.00023,23.96624]
[1776477105164,28.04,77226.69,0.0,-0.44259,0.00023,23.96792]
[1776477105233,28.04,77226.69,0.0,-0.44259,0.00023,23.96792]
[1776477105655,28.04,77226.69,0.0,-0.44259,0.00023,23.96792]
[1776477105662,28.04,77226.69,0.0,-0.44259,0.00023,23.96792]
[1776477105678,28.04,77226.69,0.0,-0.44259,0.00023,23.96792]
[1776477105804,28.04,77222.32,0.0,-0.44361,0.00023,23.97538]
[1776477107676,28.04,77222.32,0.0,-0.44361,0.00023,23.97538]
[1776477108329,28.04,77222.78,0.0,-0.4435,0.00023,23.97461]
[1776477113858,28.04,77223.76,0.0,-0.44328,0.00023,23.97298]
[1776477119268,28.04,77224.72,0.0,-0.44306,0.00023,23.97137]
[1776477124938,28.05,77225.89,0.0,-0.44279,0.00023,23.96941]
[1776477129972,28.05,77226.96,0.0,-0.44255,0.00023,23.96761]
[1776477135010,28.05,77226.98,0.0,-0.44255,0.00023,23.96761]
[1776477136120,28.05,77226.98,0.0,-0.44255,0.00023,23.96761]
[1776477136122,28.05,77226.98,0.0,-0.44255,0.00023,23.96761]
[1776477136180,28.05,77226.98,0.0,-0.44255,0.00023,23.96761]
[1776477136322,28.05,77226.98,0.0,-0.44255,0.00023,23.96761]
[1776477136422,28.05,77227.52,0.0,-0.44243,0.00023,23.96669]
[1776477142056,28.05,77228.1,0.0,-0.44229,0.00023,23.96573]
[1776477144070,28.06,77236.59,0.0,-0.44033,0.00023,23.95075]
[1776477149105,28.06,77235.75,0.0,-0.44053,0.00023,23.95232]
[1776477154141,28.06,77234.82,0.0,-0.44075,0.00023,23.95029]
[1776477159349,28.07,77233.9,0.0,-0.44096,0.00023,23.95198]
[1776477163206,28.07,77225.3,0.0,-0.44296,0.00023,23.96702]
[1776477164660,28.07,77225.3,0.0,-0.44296,0.00023,23.96702]
[1776477164710,28.07,77225.3,0.0,-0.44296,0.00023,23.96702]
[1776477164697,28.07,77223.66,0.0,-0.44334,0.00023,23.96982]
[1776477169585,28.07,77224.23,0.0,-0.44321,0.00023,23.96886]
[1776477169624,28.07,77224.23,0.0,-0.44321,0.00023,23.96886]
[1776477169755,28.07,77224.34,0.0,-0.44319,0.00023,23.96868]
[1776477171104,28.07,77224.69,0.0,-0.44311,0.00023,23.96809]
[1776477171161,28.07,77224.69,0.0,-0.44311,0.00023,23.96809]
[1776477171259,28.07,77219.28,0.0,-0.44436,0.00023,23.97718]
[1776477173275,28.07,77213.65,0.0,-0.44567,0.00023,23.98639]
[1776477178310,28.07,77212.08,0.0,-0.44603,0.00023,23.9889]
[1776477178875,28.07,77212.08,0.0,-0.44603,0.00023,23.9889]
[1776477178934,28.07,77212.08,0.0,-0.44603,0.00023,23.9889]
[1776477179315,28.07,77209.13,0.0,-0.44671,0.00023,23.99358]
[1776477179984,28.07,77209.13,0.0,-0.44671,0.00023,23.99358]
[1776477181164,28.07,77205.56,0.0,-0.44754,0.00023,23.99915]
[1776477181216,28.07,77205.56,0.0,-0.44754,0.00023,23.99915]
[1776477181329,28.07,77205.56,0.0,-0.44754,0.00023,23.99915]
[1776477186426,28.07,77202.06,0.0,-0.44835,0.00023,24.00448]
[1776477191508,28.06,77200.71,0.0,-0.44866,0.00023,24.0065]
[1776477197441,28.06,77200.14,0.0,-0.44879,0.00023,24.00731]
[1776477202470,28.06,77197.46,0.0,-0.44941,0.00023,24.01128]
[1776477202565,28.06,77197.46,0.0,-0.44941,0.00023,24.01128]
[1776477202569,28.06,77197.46,0.0,-0.44941,0.00023,24.01128]
[1776477202623,28.06,77197.46,0.0,-0.44941,0.00023,24.01128]
[1776477202694,28.06,77197.44,0.0,-0.44941,0.00023,24.01131]
[1776477203696,28.06,77197.44,0.0,-0.44941,0.00023,24.01131]
[1776477203712,28.06,77197.44,0.0,-0.44941,0.00023,24.01131]
[1776477203798,28.06,77197.26,0.0,-0.44945,0.00023,24.01157]
[1776477204894,28.06,77197.26,0.0,-0.44945,0.00023,24.01157]
[1776477204914,28.06,77197.26,0.0,-0.44945,0.00023,24.01157]
[1776477204995,28.06,77197.26,0.0,-0.44945,0.00023,24.01156]
[1776477206112,28.06,77197.26,0.0,-0.44945,0.00023,24.01156]
[1776477206144,28.06,77197.26,0.0,-0.44945,0.00023,24.01156]
[1776477206504,28.06,77197.26,0.0,-0.44945,0.00023,24.01155]
[1776477207414,28.06,77197.26,0.0,-0.44945,0.00023,24.01155]
[1776477207447,28.06,77197.26,0.0,-0.44945,0.00023,24.01155]
[1776477207515,28.06,77196.72,0.0,-0.44957,0.00023,24.01234]
[1776477208527,28.06,77196.72,0.0,-0.44957,0.00023,24.01234]
[1776477208554,28.06,77196.72,0.0,-0.44957,0.00023,24.01234]
[1776477208629,28.05,77196.72,0.0,-0.44957,0.00023,24.01234]
[1776477209745,28.05,77196.72,0.0,-0.44957,0.00023,24.01234]
[1776477209808,28.05,77196.72,0.0,-0.44957,0.00023,24.01234]
[1776477209846,28.05,77196.23,0.0,-0.44969,0.00023,24.01305]
[1776477210860,28.05,77196.23,0.0,-0.44969,0.00023,24.01305]
[1776477211378,28.05,77196.23,0.0,-0.44969,0.00023,24.01305]
[1776477211479,28.05,77196.23,0.0,-0.44968,0.00023,24.00929]
[1776477212454,28.05,77196.23,0.0,-0.44968,0.00023,24.00929]
[1776477212496,28.05,77196.23,0.0,-0.44968,0.00023,24.00929]
[1776477212555,28.05,77195.68,0.0,-0.44981,0.00023,24.0101]
[1776477213566,28.05,77195.68,0.0,-0.44981,0.00023,24.0101]
[1776477213594,28.05,77195.68,0.0,-0.44981,0.00023,24.0101]
[1776477213656,28.05,77195.11,0.0,-0.44994,0.00023,24.01093]
[1776477219597,28.05,77200.69,0.0,-0.44864,0.00023,24.0026]
[1776477226646,28.05,77200.25,0.0,-0.44873,0.00023,24.00323]
[1776477231681,28.04,77198.89,0.0,-0.44905,0.00023,24.00525]
[1776477238389,28.04,77197.72,0.0,-0.44932,0.00023,24.00696]
[1776477242757,28.04,77192.0,0.0,-0.45064,0.00023,24.01531]
[1776477247793,28.04,77189.03,0.0,-0.45133,0.00023,24.01953]
[1776477252828,28.04,77184.43,0.0,-0.4524,0.00023,24.02594]
[1776477253591,28.04,77184.43,0.0,-0.4524,0.00023,24.02594]
[1776477253642,28.04,77184.43,0.0,-0.4524,0.00023,24.02594]
[1776477253743,28.04,77184.68,0.0,-0.45234,0.00023,24.02559]
[1776477258872,28.03,77189.07,0.0,-0.45132,0.00023,24.01944]
[1776477265104,28.03,77191.16,0.0,-0.45083,0.00023,24.01644]
[1776477265105,28.03,77191.16,0.0,-0.45083,0.00023,24.01644]
[1776477265137,28.03,77191.16,0.0,-0.45083,0.00023,24.01644]
[1776477265152,28.03,77191.16,0.0,-0.45083,0.00023,24.01644]
[1776477265735,28.03,77191.16,0.0,-0.45083,0.00023,24.01644]
[1776477265814,28.03,77191.16,0.0,-0.45083,0.00023,24.01643]
[1776477265977,28.03,77191.16,0.0,-0.45083,0.00023,24.01643]
[1776477266018,28.03,77191.16,0.0,-0.45083,0.00023,24.01643]
[1776477266216,28.03,77191.16,0.0,-0.45083,0.00023,24.01643]
[1776477266317,28.03,77191.9,0.0,-0.45065,0.00023,24.01536]
[1776477271962,28.03,77190.21,0.0,-0.45104,0.00023,24.01401]
[1776477275119,28.03,77190.0,0.0,-0.45109,0.00023,24.0143]
[1776477275154,28.03,77190.0,0.0,-0.45109,0.00023,24.0143]
[1776477275402,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477276230,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477276243,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477276251,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477276301,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477276571,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477277323,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477277344,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477277353,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477277383,28.03,77185.72,0.0,-0.45208,0.00023,24.02032]
[1776477277725,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477278541,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477278561,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477278591,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477278621,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477278642,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477279657,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477279697,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477279759,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477280771,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477280801,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477280872,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477281883,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477282002,28.03,77186.17,0.0,-0.45198,0.00023,24.01969]
[1776477282103,28.03,77187.09,0.0,-0.45176,0.00023,24.0184]
[1776477283182,28.03,77187.09,0.0,-0.45176,0.00023,24.0184]
[1776477283219,28.03,77187.09,0.0,-0.45176,0.00023,24.0184]
[1776477283283,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285196,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285197,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285221,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285277,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285335,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285508,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285534,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285801,28.03,77187.16,0.0,-0.45174,0.00023,24.01829]
[1776477285609,28.02,77187.22,0.0,-0.45173,0.00023,24.01819]
[1776477285920,28.02,77187.22,0.0,-0.45173,0.00023,24.01819]
[1776477285963,28.02,77187.22,0.0,-0.45173,0.00023,24.01819]
[1776477285989,28.02,77187.22,0.0,-0.45173,0.00023,24.01819]
[1776477286156,28.02,77187.22,0.0,-0.45173,0.00023,24.01819]
[1776477287068,28.02,77187.22,0.0,-0.45173,0.00023,24.01819]
[1776477288976,28.02,77187.33,0.0,-0.4517,0.00023,24.01802]
[1776477289017,28.02,77187.33,0.0,-0.4517,0.00023,24.01802]
[1776477289192,28.02,77187.33,0.0,-0.4517,0.00023,24.01802]
[1776477292106,28.02,77187.33,0.0,-0.4517,0.00023,24.01801]
[1776477296146,28.02,77190.34,0.0,-0.451,0.00023,24.01373]
[1776477296326,28.02,77190.34,0.0,-0.451,0.00023,24.01373]
[1776477296409,28.02,77190.46,0.0,-0.45097,0.00023,24.01356]
[1776477300929,28.02,77190.61,0.0,-0.45093,0.00023,24.01333]
[1776477301006,28.02,77190.61,0.0,-0.45093,0.00023,24.01333]
[1776477301011,28.02,77190.61,0.0,-0.45093,0.00023,24.01333]
[1776477301220,28.02,77190.61,0.0,-0.45093,0.00023,24.01332]
[1776477305278,28.02,77192.6,0.0,-0.45047,0.00023,24.01045]
[1776477305301,28.02,77192.6,0.0,-0.45047,0.00023,24.01045]
[1776477307082,28.02,77192.59,0.0,-0.45047,0.00023,24.01045]
[1776477307084,28.02,77192.59,0.0,-0.45047,0.00023,24.01045]
[1776477307089,28.02,77192.59,0.0,-0.45047,0.00023,24.01045]
[1776477307212,28.02,77192.56,0.0,-0.45047,0.00023,24.01049]
[1776477309138,28.02,77192.37,0.0,-0.45052,0.00023,24.01076]
[1776477309239,28.02,77192.45,0.0,-0.4505,0.00023,24.01064]
[1776477314511,28.01,77192.45,0.0,-0.4505,0.00023,24.01063]
[1776477320309,28.01,77191.62,0.0,-0.45068,0.00023,24.01179]
[1776477322489,28.01,77191.62,0.0,-0.45068,0.00023,24.01179]
[1776477322569,28.01,77191.62,0.0,-0.45068,0.00023,24.01179]
[1776477323397,28.01,77191.75,0.0,-0.45065,0.00023,24.01159]
[1776477324612,28.01,77191.97,0.0,-0.4506,0.00023,24.01126]
[1776477328574,28.01,77191.97,0.0,-0.4506,0.00023,24.01126]
[1776477328623,28.01,77191.97,0.0,-0.4506,0.00023,24.01126]
[1776477329497,28.01,77191.45,0.0,-0.45072,0.00023,24.012]
[1776477329501,28.01,77191.45,0.0,-0.45072,0.00023,24.012]
[1776477329601,28.01,77191.45,0.0,-0.45072,0.00023,24.01199]
[1776477336418,28.0,77189.41,0.0,-0.45118,0.00023,24.01115]
[1776477337679,28.0,77189.41,0.0,-0.45118,0.00023,24.01115]
[1776477337721,28.0,77189.41,0.0,-0.45118,0.00023,24.01115]
[1776477339702,28.0,77188.93,0.0,-0.45129,0.00023,24.01182]
[1776477339801,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341439,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341540,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341655,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341669,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341714,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341737,28.0,77188.66,0.0,-0.45136,0.00023,24.01219]
[1776477341800,28.0,77184.44,0.0,-0.45234,0.00023,24.01809]
[1776477342835,28.0,77177.88,0.0,-0.45387,0.00023,24.027]
[1776477343875,28.01,77170.68,0.0,-0.45556,0.00023,24.03637]
[1776477345787,28.01,77170.68,0.0,-0.45556,0.00023,24.03637]
[1776477345844,28.01,77170.68,0.0,-0.45556,0.00023,24.03637]
[1776477345898,28.01,77170.68,0.0,-0.45556,0.00023,24.03637]
[1776477345877,28.01,77167.64,0.0,-0.45627,0.00023,24.04021]
[1776477346901,28.01,77166.08,0.0,-0.45663,0.00023,24.04215]
[1776477349869,28.01,77166.1,0.0,-0.45663,0.00023,24.04214]
[1776477349923,28.01,77166.1,0.0,-0.45663,0.00023,24.04214]
[1776477349945,28.01,77166.1,0.0,-0.45663,0.00023,24.04214]
[1776477350567,28.01,77164.87,0.0,-0.45692,0.00023,24.04367]
[1776477351916,28.01,77164.87,0.0,-0.45692,0.00023,24.04367]
[1776477352534,28.02,77162.11,0.0,-0.45757,0.00023,24.04703]
[1776477357569,28.02,77163.33,0.0,-0.45729,0.00023,24.04561]
[1776477359583,28.03,77169.27,0.0,-0.45591,0.00023,24.03832]
[1776477360993,28.03,77169.01,0.0,-0.45597,0.00023,24.03865]
[1776477361022,28.03,77169.01,0.0,-0.45597,0.00023,24.03865]
[1776477362058,28.03,77169.1,0.0,-0.45595,0.00023,24.03855]
[1776477362610,28.03,77169.0,0.0,-0.45598,0.00023,24.03869]
[1776477367640,28.04,77169.91,0.0,-0.45577,0.00023,24.0376]
[1776477372675,28.04,77168.15,0.0,-0.45619,0.00023,24.03986]
[1776477377710,28.05,77162.23,0.0,-0.45758,0.00023,24.04712]
[1776477383753,28.06,77159.8,0.0,-0.45816,0.00023,24.05006]
[1776477389796,28.06,77160.16,0.0,-0.45808,0.00023,24.0497]
[1776477390508,28.06,77160.16,0.0,-0.45808,0.00023,24.0497]
[1776477390511,28.06,77160.16,0.0,-0.45808,0.00023,24.0497]
[1776477390559,28.06,77160.16,0.0,-0.45808,0.00023,24.0497]
[1776477390630,28.06,77161.1,0.0,-0.45786,0.00023,24.04859]
[1776477395531,28.07,77161.15,0.0,-0.45785,0.00023,24.04481]
[1776477395576,28.07,77161.15,0.0,-0.45785,0.00023,24.04481]
[1776477395618,28.07,77161.15,0.0,-0.45785,0.00023,24.04481]
[1776477395837,28.07,77162.23,0.0,-0.4576,0.00023,24.04352]
[1776477400872,28.06,77160.95,0.0,-0.45789,0.00023,24.04504]
[1776477402433,28.06,77160.95,0.0,-0.45789,0.00023,24.04504]
[1776477402472,28.06,77160.95,0.0,-0.45789,0.00023,24.04504]
[1776477402885,28.06,77159.99,0.0,-0.45812,0.00023,24.04617]
[1776477404691,28.06,77159.12,0.0,-0.45832,0.00023,24.04718]
[1776477404734,28.06,77159.12,0.0,-0.45832,0.00023,24.04718]
[1776477404899,28.06,77157.81,0.0,-0.45863,0.00023,24.04871]
[1776477409358,28.06,77154.22,0.0,-0.45946,0.00023,24.05281]
[1776477409414,28.06,77154.22,0.0,-0.45946,0.00023,24.05281]
[1776477409935,28.06,77153.46,0.0,-0.45964,0.00023,24.05367]
[1776477411094,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411188,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411215,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411255,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411288,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411334,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411543,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411796,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411836,28.07,77152.97,0.0,-0.45976,0.00023,24.05422]
[1776477411950,28.07,77152.27,0.0,-0.45992,0.00023,24.055]
[1776477412749,28.07,77152.27,0.0,-0.45992,0.00023,24.055]
[1776477412804,28.07,77152.27,0.0,-0.45992,0.00023,24.055]
[1776477412827,28.07,77152.27,0.0,-0.45992,0.00023,24.055]
[1776477412887,28.07,77152.27,0.0,-0.45992,0.00023,24.055]
[1776477412960,28.07,77145.16,0.0,-0.46158,0.00023,24.0627]
[1776477413484,28.07,77145.16,0.0,-0.46158,0.00023,24.0627]
[1776477413560,28.07,77145.16,0.0,-0.46158,0.00023,24.0627]
[1776477413725,28.07,77145.16,0.0,-0.46158,0.00023,24.0627]
[1776477413962,28.07,77145.16,0.0,-0.46158,0.00023,24.06271]
[1776477414811,28.07,77145.16,0.0,-0.46158,0.00023,24.06271]
[1776477414874,28.07,77145.16,0.0,-0.46158,0.00023,24.06271]
[1776477414970,28.07,77141.81,0.0,-0.46237,0.00023,24.0662]
[1776477416861,28.07,77139.02,0.0,-0.46302,0.00023,24.06903]
[1776477416939,28.07,77139.02,0.0,-0.46302,0.00023,24.06903]
[1776477416984,28.07,77138.61,0.0,-0.46312,0.00023,24.06945]
[1776477417137,28.07,77138.61,0.0,-0.46312,0.00023,24.06945]
[1776477420724,28.08,77137.54,0.0,-0.46337,0.00023,24.07053]
[1776477420993,28.08,77137.54,0.0,-0.46337,0.00023,24.07053]
[1776477421011,28.08,77137.04,0.0,-0.46349,0.00023,24.07103]
[1776477421056,28.08,77137.04,0.0,-0.46349,0.00023,24.07103]
[1776477423025,28.08,77146.0,0.0,-0.4614,0.00023,24.06189]
[1776477423127,28.08,77146.0,0.0,-0.4614,0.00023,24.06189]
[1776477423130,28.08,77146.0,0.0,-0.4614,0.00023,24.06189]
[1776477423176,28.08,77145.85,0.0,-0.46143,0.00023,24.06205]
[1776477429737,28.09,77147.11,0.0,-0.46115,0.00023,24.06077]
[1776477435110,28.1,77144.35,0.0,-0.4618,0.00023,24.06372]
[1776477441336,28.1,77142.34,0.0,-0.46227,0.00023,24.06584]
[1776477441386,28.1,77142.34,0.0,-0.46227,0.00023,24.06584]
[1776477441396,28.1,77142.34,0.0,-0.46227,0.00023,24.06584]
[1776477441443,28.1,77142.34,0.0,-0.46227,0.00023,24.06584]
[1776477441544,28.1,77141.95,0.0,-0.46237,0.00023,24.06624]
[1776477444898,28.1,77141.95,0.0,-0.46237,0.00023,24.06625]
[1776477444930,28.1,77141.95,0.0,-0.46237,0.00023,24.06625]
[1776477456256,28.12,77141.91,0.0,-0.46239,0.00023,24.06264]
[1776477461293,28.12,77141.36,0.0,-0.46252,0.00023,24.06322]
[1776477462298,28.12,77147.64,0.0,-0.46106,0.00023,24.05668]
[1776477466495,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477466566,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477466580,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477466640,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477466830,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477466888,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477466967,28.13,77149.82,0.0,-0.46055,0.00023,24.05435]
[1776477467000,28.13,77149.5,0.0,-0.46063,0.00023,24.05471]
[1776477467141,28.13,77149.5,0.0,-0.46063,0.00023,24.05471]
[1776477467172,28.13,77149.5,0.0,-0.46063,0.00023,24.05471]
[1776477467250,28.13,77149.5,0.0,-0.46063,0.00023,24.05471]
[1776477467684,28.13,77155.06,0.0,-0.45933,0.00023,24.04857]
[1776477468705,28.13,77155.06,0.0,-0.45933,0.00023,24.04857]
[1776477468758,28.13,77155.06,0.0,-0.45933,0.00023,24.04857]
[1776477468924,28.13,77157.7,0.0,-0.45872,0.00023,24.04557]
[1776477471800,28.13,77157.83,0.0,-0.45869,0.00023,24.04544]
[1776477471848,28.13,77157.83,0.0,-0.45869,0.00023,24.04544]
[1776477472073,28.13,77157.83,0.0,-0.45869,0.00023,24.04544]
[1776477471901,28.13,77156.76,0.0,-0.45895,0.00023,24.04668]
[1776477473892,28.14,77156.76,0.0,-0.45895,0.00023,24.04669]
[1776477473957,28.14,77156.76,0.0,-0.45895,0.00023,24.04669]
[1776477473993,28.14,77155.35,0.0,-0.45928,0.00023,24.04831]
[1776477479423,28.15,77156.38,0.0,-0.45905,0.00023,24.04719]
[1776477481093,28.15,77156.21,0.0,-0.45909,0.00023,24.0474]
[1776477481164,28.15,77156.21,0.0,-0.45909,0.00023,24.0474]
[1776477481350,28.15,77156.21,0.0,-0.45909,0.00023,24.0474]
[1776477481450,28.15,77160.28,0.0,-0.45814,0.00023,24.04271]
[1776477485508,28.15,77163.22,0.0,-0.45746,0.00023,24.03924]
[1776477485577,28.15,77163.22,0.0,-0.45746,0.00023,24.03924]
[1776477485750,28.15,77163.12,0.0,-0.45748,0.00023,24.03936]
[1776477488057,28.15,77163.12,0.0,-0.45748,0.00023,24.03936]
[1776477488121,28.15,77165.14,0.0,-0.45701,0.00023,24.03694]
[1776477488271,28.15,77165.14,0.0,-0.45701,0.00023,24.03694]
[1776477489077,28.15,77165.14,0.0,-0.45701,0.00023,24.03694]
[1776477488372,28.15,77165.6,0.0,-0.45691,0.00023,24.03638]
[1776477489142,28.15,77165.6,0.0,-0.45691,0.00023,24.03638]
[1776477489489,28.15,77165.6,0.0,-0.45691,0.00023,24.03638]
[1776477497198,28.15,77165.14,0.0,-0.45701,0.00023,24.03694]
[1776477497260,28.15,77165.14,0.0,-0.45701,0.00023,24.03694]
[1776477497718,28.15,77165.14,0.0,-0.45701,0.00023,24.03694]
[1776477497819,28.15,77164.73,0.0,-0.45711,0.00023,24.03743]
[1776477503305,28.15,77162.23,0.0,-0.45769,0.00023,24.04042]
[1776477503355,28.15,77162.23,0.0,-0.45769,0.00023,24.04042]
[1776477503392,28.15,77161.95,0.0,-0.45775,0.00023,24.04075]
[1776477504296,28.15,77161.95,0.0,-0.45775,0.00023,24.04075]
[1776477504335,28.15,77161.95,0.0,-0.45775,0.00023,24.04075]
[1776477504427,28.15,77161.95,0.0,-0.45775,0.00023,24.04075]
[1776477504594,28.15,77161.95,0.0,-0.45775,0.00023,24.04075]
[1776477506376,28.15,77161.51,0.0,-0.45786,0.00023,24.04127]
[1776477506420,28.15,77161.51,0.0,-0.45786,0.00023,24.04127]
[1776477506695,28.15,77161.37,0.0,-0.45789,0.00023,24.04143]
[1776477508387,28.15,77161.37,0.0,-0.45789,0.00023,24.04143]
[1776477508458,28.15,77161.37,0.0,-0.45789,0.00023,24.04143]
[1776477508613,28.15,77161.37,0.0,-0.45789,0.00023,24.04143]
[1776477508714,28.15,77159.06,0.0,-0.45843,0.00023,24.04413]
[1776477514666,28.15,77157.22,0.0,-0.45885,0.00023,24.04251]
[1776477519562,28.15,77156.99,0.0,-0.4589,0.00023,24.04277]
[1776477519625,28.15,77156.99,0.0,-0.4589,0.00023,24.04277]
[1776477520003,28.15,77158.21,0.0,-0.45862,0.00023,24.04137]
[1776477521566,28.15,77158.21,0.0,-0.45862,0.00023,24.04137]
[1776477521624,28.15,77158.21,0.0,-0.45862,0.00023,24.04137]
[1776477521933,28.15,77158.21,0.0,-0.45862,0.00023,24.04137]
[1776477522034,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477523606,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477523654,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477523708,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477526636,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477526663,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477526920,28.15,77158.24,0.0,-0.45861,0.00023,24.04133]
[1776477527021,28.15,77158.24,0.0,-0.45861,0.00023,24.04132]
[1776477532793,28.14,77157.49,0.0,-0.45878,0.00023,24.04217]
[1776477533816,28.14,77157.49,0.0,-0.45878,0.00023,24.04217]
[1776477533845,28.14,77157.49,0.0,-0.45878,0.00023,24.04217]
[1776477534101,28.14,77157.24,0.0,-0.45884,0.00023,24.04246]
[1776477537130,28.14,77157.24,0.0,-0.45884,0.00023,24.04245]
[1776477537225,28.14,77157.09,0.0,-0.45887,0.00023,24.04262]
[1776477537256,28.14,77157.09,0.0,-0.45887,0.00023,24.04262]
[1776477537346,28.14,77157.09,0.0,-0.45887,0.00023,24.04262]
[1776477537480,28.14,77157.09,0.0,-0.45887,0.00023,24.04262]
[1776477538118,28.14,77157.09,0.0,-0.45887,0.00023,24.04262]
[1776477538166,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477538196,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477538261,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477538376,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477538914,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477538986,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477539113,28.14,77166.29,0.0,-0.45673,0.00023,24.03174]
[1776477539000,28.14,77181.86,0.0,-0.45311,0.00023,24.01175]
[1776477541016,28.14,77181.86,0.0,-0.45311,0.00023,24.01175]
[1776477541091,28.14,77181.86,0.0,-0.45311,0.00023,24.01175]
[1776477541098,28.14,77187.57,0.0,-0.45179,0.00023,24.00392]
[1776477541890,28.14,77187.57,0.0,-0.45179,0.00023,24.00392]
[1776477542004,28.14,77187.57,0.0,-0.45179,0.00023,24.00392]
[1776477542030,28.14,77187.57,0.0,-0.45179,0.00023,24.00392]
[1776477542063,28.14,77187.57,0.0,-0.45179,0.00023,24.00392]
[1776477542122,28.14,77187.57,0.0,-0.45179,0.00023,24.00392]
[1776477542105,28.14,77188.2,0.0,-0.45164,0.00023,24.00304]
[1776477543921,28.14,77188.2,0.0,-0.45164,0.00023,24.00304]
[1776477543983,28.14,77188.2,0.0,-0.45164,0.00023,24.00304]
[1776477544084,28.14,77189.09,0.0,-0.45143,0.00023,24.00179]
[1776477545965,28.14,77189.09,0.0,-0.45143,0.00023,24.00179]
[1776477545999,28.14,77189.09,0.0,-0.45143,0.00023,24.00179]
[1776477546100,28.14,77190.12,0.0,-0.45119,0.00023,24.00033]
[1776477546207,28.14,77190.12,0.0,-0.45119,0.00023,24.00033]
[1776477549872,28.14,77192.95,0.0,-0.45054,0.00023,23.9963]
[1776477549916,28.14,77192.95,0.0,-0.45054,0.00023,23.9963]
[1776477549920,28.14,77192.95,0.0,-0.45054,0.00023,23.9963]
[1776477550059,28.14,77194.59,0.0,-0.45016,0.00023,23.99393]
[1776477550169,28.14,77194.59,0.0,-0.45016,0.00023,23.99393]
[1776477550235,28.14,77194.59,0.0,-0.45016,0.00023,23.99393]
[1776477551030,28.14,77205.68,0.0,-0.44758,0.00023,23.97733]
[1776477552937,28.14,77205.79,0.0,-0.44756,0.00023,23.97717]
[1776477554096,28.14,77205.79,0.0,-0.44756,0.00023,23.97717]
[1776477554143,28.14,77205.79,0.0,-0.44756,0.00023,23.97717]
[1776477554950,28.14,77207.61,0.0,-0.44714,0.00023,23.97436]
[1776477555312,28.14,77207.61,0.0,-0.44714,0.00023,23.97436]
[1776477556098,28.14,77207.61,0.0,-0.44714,0.00023,23.97436]
[1776477556100,28.14,77207.61,0.0,-0.44714,0.00023,23.97436]
[1776477556123,28.14,77207.61,0.0,-0.44714,0.00023,23.97436]
[1776477556157,28.14,77207.61,0.0,-0.44714,0.00023,23.97436]
[1776477556137,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477556265,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477556299,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477556964,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477557332,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477557338,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477557463,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477557491,28.14,77209.14,0.0,-0.44679,0.00023,23.97198]
[1776477557972,28.14,77209.62,0.0,-0.44668,0.00023,23.97124]
[1776477558576,28.14,77209.62,0.0,-0.44668,0.00023,23.97124]
[1776477558678,28.14,77209.62,0.0,-0.44668,0.00023,23.97124]
[1776477558983,28.14,77211.1,0.0,-0.44633,0.00023,23.96891]
[1776477559369,28.14,77211.1,0.0,-0.44633,0.00023,23.96891]
[1776477559794,28.14,77211.1,0.0,-0.44633,0.00023,23.96891]
[1776477559823,28.14,77211.1,0.0,-0.44633,0.00023,23.96891]
[1776477559984,28.14,77211.56,0.0,-0.44623,0.00023,23.96818]
[1776477561414,28.15,77211.34,0.0,-0.44628,0.00023,23.96854]
[1776477562000,28.15,77212.21,0.0,-0.44608,0.00023,23.96716]
[1776477568041,28.15,77213.68,0.0,-0.44574,0.00023,23.96485]
[1776477577104,28.15,77214.56,0.0,-0.44554,0.00023,23.95974]
[1776477582139,28.16,77216.29,0.0,-0.44514,0.00023,23.95697]
[1776477589871,28.16,77216.43,0.0,-0.44511,0.00023,23.95674]
[1776477589945,28.16,77216.43,0.0,-0.44511,0.00023,23.95674]
[1776477589950,28.16,77216.43,0.0,-0.44511,0.00023,23.95674]
[1776477590197,28.16,77216.43,0.0,-0.44512,0.00023,23.95679]
[1776477596236,28.16,77218.16,0.0,-0.44472,0.00023,23.954]
[1776477601273,28.16,77219.97,0.0,-0.44431,0.00023,23.95106]
[1776477605325,28.17,77219.47,0.0,-0.44442,0.00023,23.9519]
[1776477605393,28.17,77219.47,0.0,-0.44442,0.00023,23.9519]
[1776477605495,28.17,77214.8,0.0,-0.44551,0.00023,23.95953]
[1776477606896,28.17,77214.8,0.0,-0.44551,0.00023,23.95953]
[1776477606914,28.17,77214.8,0.0,-0.44551,0.00023,23.95953]
[1776477607170,28.17,77208.16,0.0,-0.44704,0.00023,23.97007]
[1776477607947,28.17,77208.16,0.0,-0.44704,0.00023,23.97007]
[1776477608025,28.17,77208.16,0.0,-0.44704,0.00023,23.97007]
[1776477609126,28.17,77204.05,0.0,-0.448,0.00023,23.97641]
[1776477609168,28.17,77204.05,0.0,-0.448,0.00023,23.97641]
[1776477610386,28.17,77202.31,0.0,-0.4484,0.00023,23.97905]
[1776477610425,28.17,77202.31,0.0,-0.4484,0.00023,23.97905]
[1776477612209,28.17,77201.6,0.0,-0.44856,0.00023,23.98013]
[1776477612327,28.17,77200.68,0.0,-0.44878,0.00023,23.98151]
[1776477612419,28.17,77200.68,0.0,-0.44878,0.00023,23.98151]
[1776477612462,28.17,77200.37,0.0,-0.44885,0.00023,23.98198]
[1776477618393,28.17,77198.61,0.0,-0.44926,0.00023,23.98461]
[1776477620567,28.17,77198.79,0.0,-0.44922,0.00023,23.98433]
[1776477620589,28.17,77198.79,0.0,-0.44922,0.00023,23.98433]
[1776477620646,28.17,77199.67,0.0,-0.44901,0.00023,23.98302]
[1776477626359,28.17,77198.71,0.0,-0.44923,0.00023,23.98443]
[1776477632491,28.17,77196.84,0.0,-0.44966,0.00023,23.98342]
[1776477633473,28.17,77196.84,0.0,-0.44966,0.00023,23.98342]
[1776477633529,28.17,77196.84,0.0,-0.44966,0.00023,23.98342]
[1776477633609,28.17,77196.84,0.0,-0.44966,0.00023,23.98342]
[1776477633710,28.17,77196.83,0.0,-0.44966,0.00023,23.98343]
[1776477641243,28.16,77195.9,0.0,-0.44987,0.00023,23.98477]
[1776477649614,28.16,77195.98,0.0,-0.44985,0.00023,23.98463]
[1776477652424,28.16,77195.51,0.0,-0.44996,0.00023,23.98531]
[1776477652451,28.16,77195.51,0.0,-0.44996,0.00023,23.98531]
[1776477652858,28.16,77193.9,0.0,-0.45033,0.00023,23.98764]
[1776477658682,28.16,77191.32,0.0,-0.45093,0.00023,23.99131]
[1776477661422,28.16,77191.34,0.0,-0.45092,0.00023,23.99127]
[1776477661522,28.16,77191.34,0.0,-0.45092,0.00023,23.99127]
[1776477661527,28.16,77191.34,0.0,-0.45092,0.00023,23.99127]
[1776477661628,28.16,77191.34,0.0,-0.45092,0.00023,23.99127]
[1776477661711,28.16,77191.31,0.0,-0.45093,0.00023,23.99131]
[1776477663029,28.16,77191.31,0.0,-0.45093,0.00023,23.99131]
[1776477663044,28.16,77191.31,0.0,-0.45093,0.00023,23.99131]
[1776477663217,28.15,77181.14,0.0,-0.45329,0.00023,24.00535]
[1776477668599,28.15,77179.31,0.0,-0.45371,0.00023,24.00777]
[1776477668623,28.15,77179.31,0.0,-0.45371,0.00023,24.00777]
[1776477668706,28.15,77179.31,0.0,-0.45371,0.00023,24.00777]
[1776477669087,28.15,77172.09,0.0,-0.45539,0.00023,24.01713]
[1776477670274,28.15,77172.09,0.0,-0.45539,0.00023,24.01713]
[1776477670327,28.15,77172.09,0.0,-0.45539,0.00023,24.01712]
[1776477671149,28.15,77166.04,0.0,-0.45679,0.00023,24.02463]
[1776477673830,28.15,77165.25,0.0,-0.45697,0.00023,24.02557]
[1776477673876,28.15,77165.25,0.0,-0.45697,0.00023,24.02557]
[1776477673919,28.15,77165.25,0.0,-0.45697,0.00023,24.02557]
[1776477673998,28.15,77163.56,0.0,-0.45736,0.00023,24.0276]
[1776477675167,28.15,77163.56,0.0,-0.45736,0.00023,24.0276]
[1776477675180,28.15,77163.56,0.0,-0.45736,0.00023,24.0276]
[1776477675252,28.15,77163.56,0.0,-0.45736,0.00023,24.0276]
[1776477675206,28.15,77163.9,0.0,-0.45728,0.00023,24.02717]
[1776477676363,28.15,77163.9,0.0,-0.45728,0.00023,24.02717]
[1776477676417,28.15,77163.9,0.0,-0.45728,0.00023,24.02717]
[1776477676463,28.14,77162.32,0.0,-0.45765,0.00023,24.02905]
[1776477682222,28.14,77164.93,0.0,-0.45704,0.00023,24.02589]
[1776477682279,28.14,77164.93,0.0,-0.45704,0.00023,24.02589]
[1776477682296,28.14,77159.93,0.0,-0.4582,0.00023,24.03185]
[1776477682338,28.14,77159.93,0.0,-0.4582,0.00023,24.03185]
[1776477682369,28.14,77159.93,0.0,-0.4582,0.00023,24.03185]
[1776477682439,28.14,77159.63,0.0,-0.45827,0.00023,24.03221]
[1776477686296,28.14,77159.63,0.0,-0.45827,0.00023,24.03222]
[1776477686335,28.14,77159.63,0.0,-0.45827,0.00023,24.03222]
[1776477686880,28.15,77158.79,0.0,-0.45847,0.00023,24.03323]
[1776477693929,28.15,77159.26,0.0,-0.45837,0.00023,24.02898]
[1776477694391,28.15,77159.26,0.0,-0.45837,0.00023,24.02898]
[1776477694433,28.15,77159.26,0.0,-0.45837,0.00023,24.02898]
[1776477694451,28.15,77159.26,0.0,-0.45837,0.00023,24.02898]
[1776477694494,28.15,77159.26,0.0,-0.45837,0.00023,24.02898]
[1776477694526,28.15,77159.26,0.0,-0.45837,0.00023,24.02898]
[1776477694940,28.15,77157.99,0.0,-0.45866,0.00023,24.03045]
[1776477697162,28.16,77157.52,0.0,-0.45877,0.00023,24.03099]
[1776477697298,28.16,77157.52,0.0,-0.45877,0.00023,24.03099]
[1776477697267,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477697356,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477697520,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477697567,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477697647,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477697672,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477697957,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477699050,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477699162,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477699227,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477699282,28.16,77155.91,0.0,-0.45915,0.00023,24.03283]
[1776477700579,28.16,77147.96,0.0,-0.461,0.00023,24.0416]
[1776477700638,28.16,77147.96,0.0,-0.461,0.00023,24.0416]
[1776477700984,28.16,77137.34,0.0,-0.46348,0.00023,24.0525]
[1776477707022,28.16,77134.37,0.0,-0.46417,0.00023,24.0554]
[1776477708767,28.16,77134.37,0.0,-0.46417,0.00023,24.0554]
[1776477708818,28.16,77134.37,0.0,-0.46417,0.00023,24.0554]
[1776477709053,28.16,77134.37,0.0,-0.46417,0.00023,24.0554]
[1776477709154,28.16,77133.52,0.0,-0.46437,0.00023,24.05622]
[1776477715082,28.17,77132.05,0.0,-0.46472,0.00023,24.05763]
[1776477720113,28.17,77130.9,0.0,-0.46499,0.00023,24.05872]
[1776477725150,28.17,77128.71,0.0,-0.4655,0.00023,24.06074]
[1776477728062,28.18,77128.04,0.0,-0.46566,0.00023,24.06136]
[1776477728109,28.18,77128.04,0.0,-0.46566,0.00023,24.06136]
[1776477728168,28.18,77126.47,0.0,-0.46603,0.00023,24.06277]
[1776477732618,28.18,77125.6,0.0,-0.46623,0.00023,24.06355]
[1776477733203,28.18,77125.19,0.0,-0.46633,0.00023,24.06391]
[1776477738230,28.18,77124.87,0.0,-0.4664,0.00023,24.0642]
[1776477738650,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477738740,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477738890,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477738921,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739086,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739126,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739290,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739248,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739372,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739497,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739532,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739697,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739753,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739906,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477739945,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477740163,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477740224,28.18,77127.19,0.0,-0.46586,0.00023,24.06215]
[1776477740262,28.18,77125.08,0.0,-0.46636,0.00023,24.06403]
[1776477740383,28.18,77125.08,0.0,-0.46636,0.00023,24.06403]
[1776477740439,28.18,77125.08,0.0,-0.46636,0.00023,24.06403]
[1776477740603,28.18,77125.08,0.0,-0.46636,0.00023,24.06403]
[1776477741262,28.18,77125.08,0.0,-0.46636,0.00023,24.06403]
[1776477747171,28.18,77125.23,0.0,-0.46632,0.00023,24.06391]
[1776477747221,28.18,77125.23,0.0,-0.46632,0.00023,24.06391]
[1776477747224,28.18,77125.23,0.0,-0.46632,0.00023,24.06391]
[1776477747284,28.18,77125.23,0.0,-0.46632,0.00023,24.06391]
[1776477747321,28.18,77125.23,0.0,-0.46632,0.00023,24.06391]
[1776477747273,28.19,77125.42,0.0,-0.46628,0.00023,24.06375]
[1776477747459,28.19,77125.42,0.0,-0.46628,0.00023,24.06375]
[1776477753347,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477754444,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477754496,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477754527,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477754585,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477754616,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477754962,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477755030,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477755040,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477755044,28.19,77128.98,0.0,-0.46545,0.00023,24.05684]
[1776477755362,28.19,77132.91,0.0,-0.46454,0.00023,24.0532]
[1776477755453,28.19,77132.91,0.0,-0.46454,0.00023,24.0532]
[1776477755527,28.19,77132.91,0.0,-0.46454,0.00023,24.0532]
[1776477755566,28.19,77132.91,0.0,-0.46454,0.00023,24.0532]
[1776477755617,28.19,77132.91,0.0,-0.46454,0.00023,24.0532]
[1776477755677,28.19,77132.91,0.0,-0.46454,0.00023,24.0532]
[1776477756366,28.19,77136.27,0.0,-0.46375,0.00023,24.04999]
[1776477756451,28.19,77136.27,0.0,-0.46375,0.00023,24.04999]
[1776477756510,28.19,77136.27,0.0,-0.46375,0.00023,24.04999]
[1776477756762,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757406,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757448,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757465,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757506,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757535,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757640,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477757855,28.19,77140.96,0.0,-0.46266,0.00023,24.04535]
[1776477767445,28.2,77140.96,0.0,-0.46267,0.00023,24.04541]
[1776477773176,28.21,77140.12,0.0,-0.46287,0.00023,24.04628]
[1776477773213,28.21,77140.12,0.0,-0.46287,0.00023,24.04628]
[1776477773277,28.21,77140.12,0.0,-0.46287,0.00023,24.04629]
[1776477773532,28.21,77140.12,0.0,-0.46287,0.00023,24.04629]
[1776477773569,28.21,77140.12,0.0,-0.46287,0.00023,24.04629]
[1776477773771,28.21,77140.12,0.0,-0.46287,0.00023,24.04629]
[1776477773805,28.21,77140.12,0.0,-0.46287,0.00023,24.04629]
[1776477779535,28.21,77138.27,0.0,-0.46331,0.00023,24.04816]
[1776477784571,28.22,77128.34,0.0,-0.46562,0.00023,24.05755]
[1776477785924,28.22,77128.34,0.0,-0.46562,0.00023,24.05755]
[1776477785970,28.22,77128.34,0.0,-0.46562,0.00023,24.05755]
[1776477786025,28.22,77120.73,0.0,-0.4674,0.00023,24.06419]
[1776477788598,28.22,77127.93,0.0,-0.46572,0.00023,24.05793]
[1776477792113,28.22,77131.12,0.0,-0.46498,0.00023,24.05502]
[1776477792160,28.22,77131.12,0.0,-0.46498,0.00023,24.05502]
[1776477792343,28.22,77131.73,0.0,-0.46484,0.00023,24.05446]
[1776477797662,28.23,77135.01,0.0,-0.46408,0.00023,24.05138]
[1776477800258,28.23,77135.35,0.0,-0.464,0.00023,24.05106]
[1776477800327,28.23,77135.35,0.0,-0.464,0.00023,24.05106]
[1776477800373,28.23,77135.35,0.0,-0.464,0.00023,24.05106]
[1776477800359,28.23,77135.09,0.0,-0.46406,0.00023,24.05132]
[1776477800454,28.23,77135.09,0.0,-0.46406,0.00023,24.05132]
[1776477800629,28.23,77135.09,0.0,-0.46406,0.00023,24.05132]
[1776477800729,28.23,77137.72,0.0,-0.46345,0.00023,24.04877]
[1776477804351,28.23,77139.87,0.0,-0.46295,0.00023,24.04666]
[1776477804379,28.23,77139.87,0.0,-0.46295,0.00023,24.04666]
[1776477804710,28.23,77139.89,0.0,-0.46295,0.00023,24.04665]
[1776477807448,28.23,77139.89,0.0,-0.46295,0.00023,24.04665]
[1776477807475,28.23,77139.89,0.0,-0.46295,0.00023,24.04665]
[1776477807660,28.23,77139.89,0.0,-0.46295,0.00023,24.04665]
[1776477807760,28.23,77139.25,0.0,-0.4631,0.00023,24.0473]
[1776477810486,28.23,77139.25,0.0,-0.4631,0.00023,24.0473]
[1776477810517,28.23,77139.25,0.0,-0.4631,0.00023,24.0473]
[1776477810787,28.24,77139.25,0.0,-0.4631,0.00023,24.04731]
[1776477811608,28.24,77139.25,0.0,-0.4631,0.00023,24.04731]
[1776477811687,28.24,77139.25,0.0,-0.4631,0.00023,24.04731]
[1776477811920,28.24,77139.25,0.0,-0.4631,0.00023,24.04731]
[1776477812023,28.24,77139.25,0.0,-0.4631,0.00023,24.04358]
[1776477814540,28.24,77139.25,0.0,-0.4631,0.00023,24.04358]
[1776477814615,28.24,77139.25,0.0,-0.4631,0.00023,24.04358]
[1776477814716,28.24,77139.25,0.0,-0.4631,0.00023,24.04359]
[1776477816609,28.24,77139.25,0.0,-0.4631,0.00023,24.04359]
[1776477816643,28.24,77139.25,0.0,-0.4631,0.00023,24.04359]
[1776477816830,28.24,77139.25,0.0,-0.4631,0.00023,24.04359]
[1776477816932,28.24,77138.91,0.0,-0.46318,0.00023,24.04394]
[1776477821388,28.24,77138.91,0.0,-0.46318,0.00023,24.04394]
[1776477821414,28.24,77138.91,0.0,-0.46318,0.00023,24.04394]
[1776477821432,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821528,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821550,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821669,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821689,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821691,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821751,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821831,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477821905,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477822172,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477822257,28.25,77139.12,0.0,-0.46314,0.00023,24.04375]
[1776477822273,28.25,77129.29,0.0,-0.46542,0.00023,24.05309]
[1776477822454,28.25,77129.29,0.0,-0.46542,0.00023,24.05309]
[1776477822668,28.25,77129.29,0.0,-0.46542,0.00023,24.05309]
[1776477822700,28.25,77129.29,0.0,-0.46542,0.00023,24.05309]
[1776477823361,28.25,77119.37,0.0,-0.46773,0.00023,24.06171]
[1776477823692,28.25,77119.37,0.0,-0.46773,0.00023,24.06171]
[1776477823722,28.25,77119.37,0.0,-0.46773,0.00023,24.06171]
[1776477823947,28.25,77119.37,0.0,-0.46773,0.00023,24.06171]
[1776477824800,28.25,77119.37,0.0,-0.46773,0.00023,24.06171]
[1776477824834,28.25,77119.37,0.0,-0.46773,0.00023,24.06171]
[1776477825149,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477825708,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477825778,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477826191,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477826292,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477826698,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477826732,28.25,77119.87,0.0,-0.46762,0.00023,24.06129]
[1776477826924,28.25,77120.9,0.0,-0.46738,0.00023,24.06043]
[1776477827718,28.25,77120.9,0.0,-0.46738,0.00023,24.06043]
[1776477827789,28.25,77120.9,0.0,-0.46738,0.00023,24.06043]
[1776477827918,28.25,77120.9,0.0,-0.46738,0.00023,24.06043]
[1776477828019,28.25,77120.9,0.0,-0.46738,0.00023,24.06043]
[1776477828650,28.25,77120.9,0.0,-0.46738,0.00023,24.06043]
[1776477828973,28.25,77121.35,0.0,-0.46727,0.00023,24.06005]
[1776477834921,28.25,77129.75,0.0,-0.46532,0.00023,24.05267]
[1776477837808,28.25,77131.62,0.0,-0.46488,0.00023,24.05095]
[1776477837883,28.25,77131.62,0.0,-0.46488,0.00023,24.05095]
[1776477838040,28.25,77131.62,0.0,-0.46488,0.00023,24.05095]
[1776477838163,28.25,77131.62,0.0,-0.46488,0.00023,24.05095]
[1776477838279,28.25,77131.62,0.0,-0.46488,0.00023,24.05095]
[1776477838357,28.25,77131.62,0.0,-0.46488,0.00023,24.05095]
[1776477838358,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477838499,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477838533,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477838703,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477838778,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477838922,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477838984,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839128,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839330,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839385,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839446,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839381,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839593,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477839956,28.25,77132.6,0.0,-0.46466,0.00023,24.05004]
[1776477849019,28.25,77135.44,0.0,-0.464,0.00023,24.04737]
[1776477851090,28.25,77135.44,0.0,-0.464,0.00023,24.04737]
[1776477851117,28.25,77135.44,0.0,-0.464,0.00023,24.04737]
[1776477851245,28.25,77135.44,0.0,-0.464,0.00023,24.04737]
[1776477851347,28.25,77137.9,0.0,-0.46343,0.00023,24.04499]
[1776477857074,28.25,77138.47,0.0,-0.4633,0.00023,24.04444]
[1776477862221,28.26,77139.86,0.0,-0.46298,0.00023,24.04308]
[1776477862268,28.26,77139.86,0.0,-0.46298,0.00023,24.04308]
[1776477862322,28.26,77140.12,0.0,-0.46292,0.00023,24.04282]
[1776477869158,28.26,77141.12,0.0,-0.46269,0.00023,24.04184]
[1776477876097,28.26,77142.37,0.0,-0.4624,0.00023,24.03684]
[1776477876181,28.26,77142.37,0.0,-0.4624,0.00023,24.03684]
[1776477876234,28.26,77142.37,0.0,-0.4624,0.00023,24.03684]
[1776477876364,28.26,77142.37,0.0,-0.4624,0.00023,24.03684]
[1776477876465,28.26,77142.37,0.0,-0.4624,0.00023,24.03684]
[1776477876397,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477876544,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477876603,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477877128,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477877133,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477877202,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477877277,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477877448,28.26,77142.96,0.0,-0.46226,0.00023,24.03625]
[1776477877500,28.26,77150.76,0.0,-0.46045,0.00023,24.02805]
[1776477878225,28.26,77150.76,0.0,-0.46045,0.00023,24.02805]
[1776477879504,28.26,77154.08,0.0,-0.45968,0.00023,24.02442]
[1776477879549,28.26,77154.08,0.0,-0.45968,0.00023,24.02442]
[1776477880238,28.27,77153.47,0.0,-0.45982,0.00023,24.0251]
[1776477881523,28.27,77153.72,0.0,-0.45977,0.00023,24.02483]
[1776477881586,28.27,77153.72,0.0,-0.45977,0.00023,24.02483]
[1776477882256,28.27,77153.5,0.0,-0.45982,0.00023,24.02508]
[1776477884549,28.27,77153.51,0.0,-0.45982,0.00023,24.02507]
[1776477884585,28.27,77153.51,0.0,-0.45982,0.00023,24.02507]
[1776477885215,28.27,77153.51,0.0,-0.45982,0.00023,24.02507]
[1776477885323,28.27,77153.51,0.0,-0.45982,0.00023,24.02507]
[1776477885521,28.27,77155.83,0.0,-0.45928,0.00023,24.0225]
[1776477885599,28.27,77155.83,0.0,-0.45928,0.00023,24.0225]
[1776477885619,28.27,77155.83,0.0,-0.45928,0.00023,24.0225]
[1776477886282,28.27,77155.83,0.0,-0.45928,0.00023,24.0225]
[1776477887289,28.27,77165.37,0.0,-0.45707,0.00023,24.01142]
[1776477888703,28.27,77165.17,0.0,-0.45712,0.00023,24.01167]
[1776477888747,28.27,77165.17,0.0,-0.45712,0.00023,24.01167]
[1776477888931,28.27,77165.17,0.0,-0.45712,0.00023,24.01167]
[1776477889304,28.27,77163.63,0.0,-0.45748,0.00023,24.01352]
[1776477894342,28.28,77161.46,0.0,-0.45799,0.00023,24.01612]
[1776477899376,28.29,77160.58,0.0,-0.4582,0.00023,24.01719]
[1776477906425,28.3,77159.45,0.0,-0.45847,0.00023,24.01857]
[1776477912467,28.3,77158.71,0.0,-0.45865,0.00023,24.01946]
[1776477917053,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917074,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917180,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917236,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917295,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917307,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917406,28.31,77159.23,0.0,-0.45853,0.00023,24.01889]
[1776477917516,28.31,77163.64,0.0,-0.45752,0.00023,24.01377]
[1776477917628,28.31,77163.64,0.0,-0.45752,0.00023,24.01377]
[1776477919517,28.31,77170.76,0.0,-0.45587,0.00023,24.00513]
[1776477922226,28.31,77170.78,0.0,-0.45586,0.00023,24.0051]
[1776477922244,28.31,77170.78,0.0,-0.45586,0.00023,24.0051]
[1776477922317,28.31,77170.78,0.0,-0.45586,0.00023,24.0051]
[1776477922537,28.31,77171.0,0.0,-0.45581,0.00023,24.00483]
[1776477927573,28.31,77173.68,0.0,-0.45519,0.00023,24.00145]
[1776477933366,28.31,77173.41,0.0,-0.45525,0.00023,23.99804]
[1776477933435,28.31,77173.41,0.0,-0.45525,0.00023,23.99804]
[1776477933468,28.3,77175.03,0.0,-0.45487,0.00023,23.99598]
[1776477937453,28.3,77175.26,0.0,-0.45482,0.00023,23.99568]
[1776477937497,28.3,77175.26,0.0,-0.45482,0.00023,23.99568]
[1776477937558,28.3,77175.13,0.0,-0.45485,0.00023,23.99584]
[1776477937738,28.3,77175.13,0.0,-0.45485,0.00023,23.99584]
[1776477943502,28.3,77174.81,0.0,-0.45492,0.00023,23.99624]
[1776477943556,28.3,77174.81,0.0,-0.45492,0.00023,23.99624]
[1776477943544,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477943583,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477943599,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477943618,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477944334,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477944389,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477944496,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477944546,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477944575,28.3,77177.33,0.0,-0.45433,0.00023,23.993]
[1776477944540,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477944631,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477944660,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477944719,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477945409,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477945475,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477945529,28.3,77180.52,0.0,-0.4536,0.00023,23.98882]
[1776477945497,28.3,77182.74,0.0,-0.45308,0.00023,23.98586]
[1776477945591,28.3,77182.74,0.0,-0.45308,0.00023,23.98586]
[1776477945650,28.3,77182.74,0.0,-0.45308,0.00023,23.98586]
[1776477945751,28.3,77184.9,0.0,-0.45258,0.00023,23.98295]
[1776477950636,28.3,77186.19,0.0,-0.45228,0.00023,23.98117]
[1776477950688,28.3,77186.19,0.0,-0.45228,0.00023,23.98117]
[1776477950695,28.3,77186.19,0.0,-0.45228,0.00023,23.98117]
[1776477950698,28.3,77186.19,0.0,-0.45228,0.00023,23.98117]
[1776477950789,28.3,77185.8,0.0,-0.45237,0.00023,23.9817]
[1776477953655,28.3,77185.11,0.0,-0.45253,0.00023,23.98264]
[1776477953713,28.3,77185.11,0.0,-0.45253,0.00023,23.98264]
[1776477954162,28.3,77185.11,0.0,-0.45253,0.00023,23.98264]
[1776477954762,28.3,77185.11,0.0,-0.45253,0.00023,23.98265]
[1776477957198,28.3,77185.11,0.0,-0.45253,0.00023,23.98265]
[1776477957201,28.3,77185.11,0.0,-0.45253,0.00023,23.98265]
[1776477957247,28.3,77185.11,0.0,-0.45253,0.00023,23.98265]
[1776477957471,28.3,77182.32,0.0,-0.45318,0.00023,23.98645]
[1776477958221,28.3,77182.32,0.0,-0.45318,0.00023,23.98645]
[1776477958223,28.3,77182.32,0.0,-0.45318,0.00023,23.98645]
[1776477958377,28.3,77182.32,0.0,-0.45318,0.00023,23.98645]
[1776477958478,28.31,77181.7,0.0,-0.45333,0.00023,23.98729]
[1776477958772,28.31,77181.7,0.0,-0.45333,0.00023,23.98729]
[1776477959990,28.31,77181.7,0.0,-0.45333,0.00023,23.98729]
[1776477959997,28.31,77181.7,0.0,-0.45333,0.00023,23.98729]
[1776477960479,28.31,77179.91,0.0,-0.45374,0.00023,23.98968]
[1776477961524,28.31,77179.91,0.0,-0.45374,0.00023,23.98968]
[1776477961544,28.31,77177.18,0.0,-0.45438,0.00023,23.99326]
[1776477961733,28.31,77177.18,0.0,-0.45438,0.00023,23.99326]
[1776477961755,28.31,77177.18,0.0,-0.45438,0.00023,23.99326]
[1776477961790,28.31,77177.18,0.0,-0.45438,0.00023,23.99326]
[1776477962284,28.31,77177.18,0.0,-0.45438,0.00023,23.99326]
[1776477962293,28.31,77177.18,0.0,-0.45438,0.00023,23.99326]
[1776477962379,28.31,77171.81,0.0,-0.45562,0.00023,24.00009]
[1776477966326,28.31,77172.89,0.0,-0.45538,0.00023,23.99878]
[1776477966327,28.31,77172.89,0.0,-0.45538,0.00023,23.99878]
[1776477966347,28.32,77173.85,0.0,-0.45516,0.00023,23.99758]
[1776477971883,28.31,77179.47,0.0,-0.45386,0.00023,23.99032]
[1776477977273,28.31,77181.27,0.0,-0.45344,0.00023,23.98793]
[1776477977329,28.31,77181.27,0.0,-0.45344,0.00023,23.98793]
[1776477977503,28.31,77181.27,0.0,-0.45344,0.00023,23.98793]
[1776477977532,28.31,77181.27,0.0,-0.45344,0.00023,23.98793]
[1776477977604,28.31,77182.82,0.0,-0.45308,0.00023,23.98585]
[1776477977712,28.31,77182.82,0.0,-0.45308,0.00023,23.98585]
[1776477977770,28.31,77182.82,0.0,-0.45308,0.00023,23.98585]
[1776477977916,28.31,77182.82,0.0,-0.45308,0.00023,23.98585]
[1776477978441,28.31,77182.82,0.0,-0.45308,0.00023,23.98585]
[1776477978530,28.31,77182.82,0.0,-0.45308,0.00023,23.98585]
[1776477978541,28.31,77182.6,0.0,-0.45313,0.00023,23.98614]
[1776477983967,28.31,77181.37,0.0,-0.45341,0.00023,23.98775]
[1776477987317,28.31,77181.87,0.0,-0.45329,0.00023,23.98708]
[1776477987359,28.31,77181.87,0.0,-0.45329,0.00023,23.98708]
[1776477987413,28.31,77182.15,0.0,-0.45323,0.00023,23.9867]
[1776477988434,28.31,77182.15,0.0,-0.45323,0.00023,23.9867]
[1776477988446,28.31,77182.15,0.0,-0.45323,0.00023,23.9867]
[1776477988489,28.31,77182.15,0.0,-0.45323,0.00023,23.9867]
[1776477988530,28.31,77182.59,0.0,-0.45312,0.00023,23.9861]
[1776477988722,28.31,77182.59,0.0,-0.45312,0.00023,23.9861]
[1776477989003,28.31,77182.59,0.0,-0.45312,0.00023,23.9861]
[1776477989646,28.31,77182.59,0.0,-0.45312,0.00023,23.9861]
[1776477989686,28.31,77182.59,0.0,-0.45312,0.00023,23.9861]
[1776477990012,28.31,77183.01,0.0,-0.45303,0.00023,23.98556]
[1776477990756,28.31,77183.01,0.0,-0.45303,0.00023,23.98556]
[1776477990761,28.31,77183.01,0.0,-0.45303,0.00023,23.98556]
[1776477990794,28.31,77183.01,0.0,-0.45303,0.00023,23.98556]
[1776477991019,28.31,77182.63,0.0,-0.45311,0.00023,23.98233]
[1776477991868,28.31,77182.63,0.0,-0.45311,0.00023,23.98233]
[1776477991875,28.31,77182.63,0.0,-0.45311,0.00023,23.98233]
[1776477992579,28.31,77182.71,0.0,-0.4531,0.00023,23.98226]
[1776477992985,28.31,77182.71,0.0,-0.4531,0.00023,23.98226]
[1776477993047,28.31,77182.71,0.0,-0.4531,0.00023,23.98226]
[1776477994832,28.31,77182.71,0.0,-0.4531,0.00023,23.98228]
[1776477995377,28.32,77183.31,0.0,-0.45296,0.00023,23.98149]
[1776477997312,28.32,77183.31,0.0,-0.45296,0.00023,23.98149]
[1776477997334,28.32,77183.31,0.0,-0.45296,0.00023,23.98149]
[1776477997611,28.32,77183.31,0.0,-0.45296,0.00023,23.98149]
[1776477997412,28.32,77184.03,0.0,-0.4528,0.00023,23.98055]
[1776477997648,28.32,77184.03,0.0,-0.4528,0.00023,23.98055]
[1776477997888,28.32,77184.03,0.0,-0.4528,0.00023,23.98055]
[1776477997903,28.32,77184.03,0.0,-0.4528,0.00023,23.98055]
[1776477998086,28.32,77184.03,0.0,-0.4528,0.00023,23.98055]
[1776477998187,28.32,77184.03,0.0,-0.4528,0.00023,23.98055]
[1776478004110,28.32,77181.22,0.0,-0.45345,0.00023,23.98428]
[1776478004900,28.32,77181.22,0.0,-0.45345,0.00023,23.98428]
[1776478004934,28.32,77181.22,0.0,-0.45345,0.00023,23.98428]
[1776478004943,28.32,77181.22,0.0,-0.45345,0.00023,23.98428]
[1776478005587,28.32,77178.77,0.0,-0.45402,0.00023,23.98752]
[1776478011157,28.33,77179.05,0.0,-0.45396,0.00023,23.98723]
[1776478016192,28.34,77181.78,0.0,-0.45334,0.00023,23.98371]
[1776478021228,28.34,77182.31,0.0,-0.45323,0.00023,23.98309]
[1776478026263,28.35,77183.96,0.0,-0.45286,0.00023,23.98096]
[1776478031298,28.36,77185.48,0.0,-0.45252,0.00023,23.97898]
[1776478035325,28.37,77192.75,0.0,-0.45085,0.00023,23.96898]
[1776478040361,28.37,77188.55,0.0,-0.45183,0.00023,23.97493]
[1776478047222,28.38,77185.2,0.0,-0.45262,0.00023,23.97957]
[1776478052355,28.39,77184.32,0.0,-0.45283,0.00023,23.98083]
[1776478052380,28.39,77184.32,0.0,-0.45283,0.00023,23.98083]
[1776478053774,28.39,77180.7,0.0,-0.45366,0.00023,23.98194]
[1776478054460,28.4,77180.7,0.0,-0.45367,0.00023,23.98197]
[1776478058488,28.4,77174.69,0.0,-0.45506,0.00023,23.98978]
[1776478064532,28.41,77174.11,0.0,-0.45521,0.00023,23.99059]
[1776478067407,28.41,77174.11,0.0,-0.45521,0.00023,23.99059]
[1776478067413,28.41,77174.11,0.0,-0.45521,0.00023,23.99059]
[1776478067455,28.41,77174.11,0.0,-0.45521,0.00023,23.99059]
[1776478067507,28.42,77171.58,0.0,-0.4558,0.00023,23.99379]
[1776478068016,28.42,77171.58,0.0,-0.4558,0.00023,23.99379]
[1776478068540,28.42,77171.58,0.0,-0.4558,0.00023,23.99379]
[1776478068544,28.42,77171.58,0.0,-0.4558,0.00023,23.99379]
[1776478068641,28.42,77170.34,0.0,-0.45609,0.00023,23.99535]
[1776478069761,28.42,77170.34,0.0,-0.45609,0.00023,23.99535]
[1776478069765,28.42,77170.34,0.0,-0.45609,0.00023,23.99535]
[1776478070597,28.43,77170.34,0.0,-0.45609,0.00023,23.99537]
[1776478070912,28.43,77170.34,0.0,-0.45609,0.00023,23.99537]
[1776478070917,28.43,77170.34,0.0,-0.45609,0.00023,23.99537]
[1776478071675,28.43,77169.16,0.0,-0.45637,0.00023,23.99683]
[1776478076687,28.43,77167.46,0.0,-0.45676,0.00023,23.99892]
[1776478077632,28.43,77167.27,0.0,-0.45681,0.00023,23.99917]
[1776478077665,28.43,77167.27,0.0,-0.45681,0.00023,23.99917]
[1776478077650,28.43,77175.2,0.0,-0.45498,0.00023,23.9894]
[1776478078220,28.43,77175.2,0.0,-0.45498,0.00023,23.9894]
[1776478078628,28.44,77175.2,0.0,-0.45499,0.00023,23.9894]
[1776478080247,28.44,77177.48,0.0,-0.45446,0.00023,23.9865]
[1776478080641,28.44,77178.1,0.0,-0.45432,0.00023,23.9857]
[1776478085678,28.44,77179.3,0.0,-0.45405,0.00023,23.98418]
[1776478088489,28.44,77183.69,0.0,-0.45304,0.00023,23.97842]
[1776478088559,28.44,77183.69,0.0,-0.45304,0.00023,23.97842]
[1776478088698,28.44,77190.5,0.0,-0.45147,0.00023,23.96915]
[1776478090300,28.44,77192.52,0.0,-0.451,0.00023,23.96632]
[1776478090715,28.44,77195.22,0.0,-0.45038,0.00023,23.9625]
[1776478093572,28.44,77196.67,0.0,-0.45005,0.00023,23.96042]
[1776478093604,28.44,77196.67,0.0,-0.45005,0.00023,23.96042]
[1776478094465,28.44,77197.35,0.0,-0.44989,0.00023,23.95943]
[1776478094472,28.44,77197.35,0.0,-0.44989,0.00023,23.95943]
[1776478094742,28.44,77197.49,0.0,-0.44986,0.00023,23.95923]
[1776478098773,28.44,77233.03,0.0,-0.4417,0.00023,23.9029]
[1776478099777,28.44,77248.84,0.0,-0.43808,0.00023,23.8746]
[1776478101826,28.43,77247.45,0.0,-0.43839,0.00023,23.87712]
[1776478101869,28.43,77247.45,0.0,-0.43839,0.00023,23.87712]
[1776478102674,28.43,77247.45,0.0,-0.43839,0.00023,23.87712]
[1776478102800,28.43,77247.49,0.0,-0.43838,0.00023,23.87707]
[1776478103147,28.43,77247.49,0.0,-0.43838,0.00023,23.87707]
[1776478103180,28.43,77247.49,0.0,-0.43838,0.00023,23.87707]
[1776478108770,28.44,77247.58,0.0,-0.43837,0.00023,23.87699]
[1776478109295,28.44,77245.53,0.0,-0.43885,0.00023,23.88083]
[1776478114365,28.45,77237.66,0.0,-0.44066,0.00023,23.89129]
[1776478116312,28.46,77231.35,0.0,-0.44211,0.00023,23.90229]
[1776478118582,28.46,77231.35,0.0,-0.44211,0.00023,23.90229]
[1776478118606,28.46,77231.35,0.0,-0.44211,0.00023,23.90229]
[1776478118933,28.46,77230.98,0.0,-0.4422,0.00023,23.90297]
[1776478123036,28.46,77229.54,0.0,-0.44253,0.00023,23.90546]
[1776478123551,28.46,77228.39,0.0,-0.4428,0.00023,23.90742]
[1776478129158,28.46,77228.03,0.0,-0.44289,0.00023,23.90807]
[1776478129223,28.46,77228.03,0.0,-0.44289,0.00023,23.90807]
[1776478129324,28.47,77228.38,0.0,-0.44281,0.00023,23.90752]
[1776478134757,28.47,77241.08,0.0,-0.43991,0.00023,23.88557]
[1776478140061,28.48,77240.24,0.0,-0.44012,0.00023,23.88718]
[1776478145093,28.48,77239.65,0.0,-0.44026,0.00023,23.88829]
[1776478150130,28.48,77241.34,0.0,-0.43987,0.00023,23.88526]
[1776478155165,28.48,77242.09,0.0,-0.4397,0.00023,23.88389]
[1776478159531,28.48,77232.87,0.0,-0.4418,0.00023,23.90006]
[1776478164227,28.48,77228.78,0.0,-0.44274,0.00023,23.90706]
[1776478169792,28.48,77229.17,0.0,-0.44266,0.00023,23.90644]
[1776478169856,28.48,77229.17,0.0,-0.44266,0.00023,23.90644]
[1776478170375,28.49,77229.1,0.0,-0.44268,0.00023,23.90658]
[1776478172283,28.49,77235.34,0.0,-0.44124,0.00023,23.89214]
[1776478175072,28.49,77236.0,0.0,-0.4411,0.00023,23.89102]
[1776478175119,28.49,77236.0,0.0,-0.4411,0.00023,23.89102]
[1776478175979,28.49,77236.18,0.0,-0.44106,0.00023,23.89072]
[1776478176313,28.49,77236.65,0.0,-0.44095,0.00023,23.88991]
[1776478181351,28.49,77242.34,0.0,-0.43966,0.00023,23.8799]
[1776478186386,28.5,77244.53,0.0,-0.43916,0.00023,23.87604]
[1776478191422,28.51,77243.71,0.0,-0.43936,0.00023,23.87761]
[1776478192891,28.51,77230.4,0.0,-0.44241,0.00023,23.90092]
[1776478198472,28.51,77228.4,0.0,-0.44287,0.00023,23.90433]
[1776478203507,28.51,77225.05,0.0,-0.44364,0.00023,23.90995]
[1776478208542,28.51,77223.49,0.0,-0.444,0.00023,23.91254]
[1776478215592,28.51,77224.02,0.0,-0.44388,0.00023,23.91168]
[1776478220626,28.51,77224.84,0.0,-0.44369,0.00023,23.91034]
[1776478225661,28.52,77226.33,0.0,-0.44335,0.00023,23.90788]
[1776478230699,28.52,77228.07,0.0,-0.44295,0.00023,23.90498]
[1776478239417,28.52,77228.85,0.0,-0.44277,0.00023,23.89992]
[1776478245803,28.52,77229.67,0.0,-0.44259,0.00023,23.89856]
[1776478250846,28.52,77232.39,0.0,-0.44196,0.00023,23.89394]
[1776478255873,28.52,77234.83,0.0,-0.44141,0.00023,23.88976]
[1776478260909,28.52,77239.26,0.0,-0.4404,0.00023,23.88205]
[1776478264941,28.52,77244.8,0.0,-0.43914,0.00023,23.87218]
[1776478269974,28.53,77242.45,0.0,-0.43968,0.00023,23.87645]
[1776478275815,28.53,77239.26,0.0,-0.44041,0.00023,23.88216]
[1776478282309,28.53,77237.89,0.0,-0.44073,0.00023,23.8846]
[1776478288109,28.53,77232.75,0.0,-0.44191,0.00023,23.89354]
[1776478293140,28.53,77230.5,0.0,-0.44242,0.00023,23.89362]
[1776478298491,28.53,77230.19,0.0,-0.44249,0.00023,23.89416]
[1776478305043,28.54,77230.47,0.0,-0.44243,0.00023,23.8937]
[1776478314290,28.54,77231.56,0.0,-0.44219,0.00023,23.89193]
[1776478320027,28.54,77231.34,0.0,-0.44224,0.00023,23.89235]
[1776478326176,28.55,77231.42,0.0,-0.44223,0.00023,23.89229]
[1776478331408,28.55,77232.0,0.0,-0.4421,0.00023,23.89134]
[1776478336443,28.55,77232.16,0.0,-0.44207,0.00023,23.89111]
[1776478341514,28.56,77232.51,0.0,-0.44199,0.00023,23.89054]
[1776478341586,28.56,77232.51,0.0,-0.44199,0.00023,23.89054]
[1776478341650,28.56,77232.51,0.0,-0.44199,0.00023,23.89054]
[1776478341764,28.56,77232.51,0.0,-0.44199,0.00023,23.89054]
[1776478341778,28.56,77232.01,0.0,-0.44211,0.00023,23.8914]
[1776478342733,28.56,77220.23,0.0,-0.4448,0.00023,23.91093]
[1776478344503,28.56,77216.39,0.0,-0.44568,0.00023,23.91706]
[1776478349536,28.56,77218.2,0.0,-0.44527,0.00023,23.91418]
[1776478350408,28.56,77218.2,0.0,-0.44527,0.00023,23.91418]
[1776478350544,28.56,77220.62,0.0,-0.44471,0.00023,23.9103]
[1776478355578,28.56,77223.74,0.0,-0.44399,0.00023,23.90146]
[1776478358543,28.56,77224.9,0.0,-0.44373,0.00023,23.89955]
[1776478358627,28.56,77225.42,0.0,-0.44361,0.00023,23.89869]
[1776478366463,28.56,77225.37,0.0,-0.44362,0.00023,23.89878]
[1776478372698,28.56,77227.54,0.0,-0.44312,0.00023,23.89517]
[1776478376925,28.56,77230.34,0.0,-0.44248,0.00023,23.89046]
[1776478376994,28.56,77230.34,0.0,-0.44248,0.00023,23.89046]
[1776478376984,28.56,77235.83,0.0,-0.44123,0.00023,23.88106]
[1776478378898,28.56,77238.03,0.0,-0.44073,0.00023,23.87723]
[1776478378959,28.56,77238.8,0.0,-0.44055,0.00023,23.87589]
[1776478384788,28.56,77239.91,0.0,-0.4403,0.00023,23.87396]
[1776478388012,28.56,77239.41,0.0,-0.44042,0.00023,23.87485]
[1776478388826,28.56,77239.41,0.0,-0.44042,0.00023,23.87486]
[1776478389119,28.56,77238.55,0.0,-0.44061,0.00023,23.87638]
[1776478390830,28.56,77238.55,0.0,-0.44062,0.00023,23.87639]
[1776478395867,28.56,77237.52,0.0,-0.44085,0.00023,23.87821]
[1776478403539,28.56,77237.5,0.0,-0.44086,0.00023,23.87826]
[1776478412091,28.57,77236.05,0.0,-0.44119,0.00023,23.87707]
[1776478417126,28.57,77234.66,0.0,-0.44151,0.00023,23.87948]
[1776478422164,28.57,77233.9,0.0,-0.44168,0.00023,23.8808]
[1776478427198,28.57,77233.06,0.0,-0.44187,0.00023,23.88224]
[1776478432676,28.57,77232.51,0.0,-0.442,0.00023,23.88319]
[1776478438275,28.57,77232.8,0.0,-0.44194,0.00023,23.88271]
[1776478445387,28.57,77235.38,0.0,-0.44135,0.00023,23.87828]
[1776478451366,28.57,77234.94,0.0,-0.44145,0.00023,23.87905]
[1776478456990,28.57,77234.72,0.0,-0.4415,0.00023,23.87944]
[1776478463448,28.57,77234.65,0.0,-0.44152,0.00023,23.87958]
[1776478468442,28.57,77234.36,0.0,-0.44159,0.00023,23.88009]
[1776478468456,28.57,77234.36,0.0,-0.44159,0.00023,23.88009]
[1776478469038,28.57,77247.47,0.0,-0.4386,0.00023,23.85686]
[1776478471085,28.57,77250.97,0.0,-0.43779,0.00023,23.84668]
[1776478476211,28.58,77248.19,0.0,-0.43843,0.00023,23.85183]
[1776478481402,28.58,77247.17,0.0,-0.43867,0.00023,23.85377]
[1776478484052,28.58,77252.93,0.0,-0.43736,0.00023,23.84317]
[1776478488140,28.58,77250.78,0.0,-0.43785,0.00023,23.84713]
[1776478488193,28.58,77250.78,0.0,-0.43785,0.00023,23.84713]
[1776478489078,28.58,77250.85,0.0,-0.43783,0.00023,23.84699]
[1776478489103,28.58,77252.99,0.0,-0.43734,0.00023,23.843]
[1776478492108,28.58,77262.5,0.0,-0.43517,0.00023,23.82489]
[1776478494525,28.58,77263.87,0.0,-0.43486,0.00023,23.82222]
[1776478494595,28.58,77263.87,0.0,-0.43486,0.00023,23.82222]
[1776478495268,28.58,77266.89,0.0,-0.43417,0.00023,23.81629]
[1776478496097,28.58,77271.88,0.0,-0.43304,0.00023,23.80632]
[1776478496582,28.58,77271.88,0.0,-0.43304,0.00023,23.80632]
[1776478496619,28.58,77271.88,0.0,-0.43304,0.00023,23.80632]
[1776478497234,28.58,77275.13,0.0,-0.4323,0.00023,23.79974]
[1776478497239,28.58,77275.13,0.0,-0.4323,0.00023,23.79974]
[1776478498203,28.58,77276.85,0.0,-0.4319,0.00023,23.79619]
[1776478501201,28.57,77277.16,0.0,-0.43183,0.00023,23.79554]
[1776478501275,28.57,77278.41,0.0,-0.43154,0.00023,23.79294]
[1776478503318,28.57,77279.31,0.0,-0.43134,0.00023,23.79107]
[1776478503734,28.57,77279.31,0.0,-0.43134,0.00023,23.79105]
[1776478508774,28.57,77282.24,0.0,-0.43067,0.00023,23.78489]
[1776478511791,28.57,77288.39,0.0,-0.42927,0.00023,23.77182]
[1776478517521,28.57,77288.96,0.0,-0.42913,0.00023,23.77055]
[1776478522854,28.56,77291.53,0.0,-0.42855,0.00023,23.76498]
[1776478522919,28.56,77291.53,0.0,-0.42855,0.00023,23.76498]
[1776478523232,28.56,77301.65,0.0,-0.42625,0.00023,23.74265]
[1776478523668,28.56,77301.65,0.0,-0.42625,0.00023,23.74265]
[1776478523679,28.56,77301.65,0.0,-0.42625,0.00023,23.74265]
[1776478523874,28.56,77301.65,0.0,-0.42625,0.00023,23.74265]
[1776478528990,28.56,77306.55,0.0,-0.42514,0.00023,23.73155]
[1776478529616,28.56,77306.98,0.0,-0.42504,0.00023,23.73057]
[1776478529648,28.56,77306.98,0.0,-0.42504,0.00023,23.73057]
[1776478529808,28.56,77306.98,0.0,-0.42504,0.00023,23.73057]
[1776478529917,28.56,77306.98,0.0,-0.42504,0.00023,23.73056]
[1776478532937,28.56,77313.28,0.0,-0.4236,0.00023,23.71219]
[1776478534949,28.56,77318.13,0.0,-0.4225,0.00023,23.70076]
[1776478534988,28.56,77318.13,0.0,-0.4225,0.00023,23.70076]
[1776478535783,28.56,77321.49,0.0,-0.42174,0.00023,23.69275]
[1776478535958,28.56,77321.49,0.0,-0.42174,0.00023,23.69275]
[1776478537974,28.56,77328.14,0.0,-0.42024,0.00023,23.67665]
[1776478540226,28.56,77342.56,0.0,-0.41699,0.00023,23.64057]
[1776478542001,28.57,77354.2,0.0,-0.41437,0.00023,23.61033]
[1776478543162,28.57,77354.2,0.0,-0.41437,0.00023,23.61033]
[1776478543174,28.57,77354.2,0.0,-0.41437,0.00023,23.61033]
[1776478543241,28.57,77358.32,0.0,-0.41345,0.00023,23.59946]
[1776478544400,28.57,77360.4,0.0,-0.41298,0.00022,23.59393]
[1776478544423,28.57,77360.4,0.0,-0.41298,0.00022,23.59393]
[1776478545682,28.57,77360.4,0.0,-0.41298,0.00022,23.59393]
[1776478546028,28.57,77359.11,0.0,-0.41328,0.00022,23.59745]
[1776478551067,28.58,77355.73,0.0,-0.41405,0.00023,23.60665]
[1776478558112,28.59,77351.42,0.0,-0.41505,0.00023,23.61839]
[1776478563147,28.59,77352.36,0.0,-0.41485,0.00023,23.61613]
[1776478568183,28.6,77351.27,0.0,-0.41511,0.00023,23.61918]
[1776478573217,28.6,77353.69,0.0,-0.41458,0.00022,23.61302]
[1776478575544,28.61,77354.14,0.0,-0.41449,0.00022,23.61191]
[1776478575633,28.61,77354.14,0.0,-0.41449,0.00022,23.61191]
[1776478575690,28.61,77354.14,0.0,-0.41449,0.00022,23.61191]
[1776478576238,28.61,77355.27,0.0,-0.41424,0.00022,23.60897]
[1776478578253,28.61,77347.01,0.0,-0.41609,0.00023,23.6305]
[1776478578852,28.61,77347.01,0.0,-0.41609,0.00023,23.6305]
[1776478579259,28.61,77346.81,0.0,-0.41613,0.00023,23.631]
[1776478584296,28.6,77346.98,0.0,-0.41609,0.00023,23.63044]
[1776478589329,28.6,77346.49,0.0,-0.41619,0.00023,23.63158]
[1776478594365,28.59,77345.06,0.0,-0.41649,0.00023,23.63134]
[1776478594547,28.59,77345.06,0.0,-0.41649,0.00023,23.63134]
[1776478594584,28.59,77345.06,0.0,-0.41649,0.00023,23.63134]
[1776478595191,28.59,77345.06,0.0,-0.41649,0.00023,23.63134]
[1776478596522,28.59,77347.27,0.0,-0.41599,0.00023,23.62565]
[1776478596579,28.59,77347.27,0.0,-0.41599,0.00023,23.62565]
[1776478596586,28.59,77347.27,0.0,-0.41599,0.00023,23.62565]
[1776478596591,28.59,77347.27,0.0,-0.41599,0.00023,23.62565]
[1776478596617,28.59,77347.27,0.0,-0.41599,0.00023,23.62565]
[1776478597196,28.59,77347.27,0.0,-0.41599,0.00023,23.62565]
[1776478597384,28.6,77348.54,0.0,-0.41571,0.00023,23.62239]
[1776478597845,28.6,77348.54,0.0,-0.41571,0.00023,23.62239]
[1776478597851,28.6,77348.54,0.0,-0.41571,0.00023,23.62239]
[1776478597903,28.6,77348.54,0.0,-0.41571,0.00023,23.62239]
[1776478598391,28.6,77349.15,0.0,-0.41557,0.00023,23.62083]
[1776478599041,28.6,77349.15,0.0,-0.41557,0.00023,23.62083]
[1776478599049,28.6,77349.15,0.0,-0.41557,0.00023,23.62083]
[1776478599345,28.6,77349.91,0.0,-0.41541,0.00023,23.61889]
[1776478600155,28.6,77349.91,0.0,-0.41541,0.00023,23.61889]
[1776478600220,28.6,77350.75,0.0,-0.41522,0.00023,23.61673]
[1776478600524,28.6,77350.75,0.0,-0.41522,0.00023,23.61673]
[1776478601270,28.6,77350.75,0.0,-0.41522,0.00023,23.61673]
[1776478601368,28.6,77351.68,0.0,-0.41501,0.00023,23.61433]
[1776478601730,28.6,77351.68,0.0,-0.41501,0.00023,23.61433]
[1776478601752,28.6,77351.68,0.0,-0.41501,0.00023,23.61433]
[1776478603269,28.6,77352.31,0.0,-0.41487,0.00023,23.61267]
[1776478608462,28.61,77356.59,0.0,-0.41393,0.00022,23.60161]
[1776478613783,28.61,77354.71,0.0,-0.41435,0.00022,23.60656]
[1776478620546,28.6,77351.2,0.0,-0.41512,0.00023,23.61557]
[1776478625693,28.6,77353.5,0.0,-0.4146,0.00023,23.60944]
[1776478627741,28.6,77356.44,0.0,-0.41393,0.00022,23.60162]
[1776478628292,28.6,77363.31,0.0,-0.41239,0.00022,23.58327]
[1776478633397,28.6,77364.15,0.0,-0.41222,0.00022,23.5812]
[1776478638464,28.61,77364.41,0.0,-0.41218,0.00022,23.58077]
[1776478643552,28.61,77365.83,0.0,-0.41187,0.00022,23.577]
[1776478648767,28.62,77369.69,0.0,-0.41102,0.00022,23.56663]
[1776478653802,28.62,77372.67,0.0,-0.41035,0.00022,23.55479]
[1776478653809,28.62,77372.67,0.0,-0.41035,0.00022,23.55479]
[1776478653862,28.62,77372.67,0.0,-0.41035,0.00022,23.55479]
[1776478654126,28.62,77372.67,0.0,-0.41035,0.00022,23.55479]
[1776478654134,28.62,77372.67,0.0,-0.41035,0.00022,23.55479]
[1776478654220,28.63,77372.67,0.0,-0.41036,0.00022,23.55483]
[1776478660485,28.63,77374.35,0.0,-0.40999,0.00022,23.55033]
[1776478661835,28.63,77366.11,0.0,-0.41184,0.00022,23.57304]
[1776478666870,28.63,77361.47,0.0,-0.41289,0.00022,23.58574]
[1776478672912,28.64,77360.08,0.0,-0.41322,0.00022,23.58965]
[1776478678663,28.64,77363.78,0.0,-0.4124,0.00022,23.57979]
[1776478685334,28.64,77360.21,0.0,-0.41319,0.00022,23.58928]
[1776478693056,28.63,77355.05,0.0,-0.41433,0.00022,23.60273]
[1776478698092,28.63,77349.79,0.0,-0.4155,0.00022,23.61638]
[1776478703188,28.63,77349.36,0.0,-0.41559,0.00022,23.61748]
[1776478708314,28.62,77344.66,0.0,-0.41664,0.00023,23.62943]
[1776478716217,28.61,77342.37,0.0,-0.41712,0.00023,23.63121]
[1776478718007,28.61,77348.0,0.0,-0.41585,0.00023,23.61669]
[1776478718048,28.61,77348.0,0.0,-0.41585,0.00023,23.61669]
[1776478718307,28.61,77354.82,0.0,-0.41431,0.00022,23.59882]
[1776478719268,28.61,77354.82,0.0,-0.41431,0.00022,23.59882]
[1776478719273,28.61,77354.82,0.0,-0.41431,0.00022,23.59882]
[1776478719279,28.61,77355.02,0.0,-0.41427,0.00022,23.59828]
[1776478725280,28.61,77355.97,0.0,-0.41405,0.00022,23.59568]
[1776478730317,28.61,77357.05,0.0,-0.4138,0.00022,23.59275]
[1776478735350,28.6,77359.72,0.0,-0.41319,0.00022,23.58555]
[1776478740385,28.6,77360.04,0.0,-0.41312,0.00022,23.58463]
[1776478745420,28.6,77358.7,0.0,-0.41341,0.00022,23.58815]
[1776478750457,28.6,77358.05,0.0,-0.41355,0.00022,23.58982]
[1776478755492,28.6,77355.54,0.0,-0.41411,0.00023,23.59641]
[1776478760524,28.59,77355.58,0.0,-0.4141,0.00023,23.5962]
[1776478762175,28.59,77356.07,0.0,-0.41398,0.00023,23.59488]
[1776478762255,28.59,77356.07,0.0,-0.41398,0.00023,23.59488]
[1776478762319,28.59,77356.07,0.0,-0.41398,0.00023,23.59488]
[1776478762540,28.59,77356.42,0.0,-0.4139,0.00023,23.59393]
[1776478763723,28.59,77355.21,0.0,-0.41417,0.00023,23.59712]
[1776478763774,28.59,77355.21,0.0,-0.41417,0.00023,23.59712]
[1776478765896,28.59,77353.35,0.0,-0.41459,0.00023,23.60199]
[1776478765903,28.59,77353.35,0.0,-0.41459,0.00023,23.60199]
[1776478765954,28.59,77352.62,0.0,-0.41475,0.00023,23.60392]
[1776478774241,28.59,77351.74,0.0,-0.41495,0.00023,23.60614]
[1776478780671,28.58,77348.55,0.0,-0.41563,0.00023,23.61041]
[1776478786401,28.58,77347.81,0.0,-0.41579,0.00023,23.61225]
[1776478790940,28.58,77348.27,0.0,-0.41568,0.00023,23.61095]
[1776478791057,28.58,77348.27,0.0,-0.41568,0.00023,23.61095]
[1776478792355,28.57,77348.49,0.0,-0.41563,0.00023,23.61036]
[1776478797384,28.57,77348.49,0.0,-0.41562,0.00023,23.61028]
[1776478801754,28.57,77350.53,0.0,-0.41516,0.00023,23.60484]
[1776478801786,28.57,77350.53,0.0,-0.41516,0.00023,23.60484]
[1776478802543,28.57,77350.53,0.0,-0.41516,0.00023,23.60484]
[1776478802563,28.57,77355.05,0.0,-0.41414,0.00023,23.5929]
[1776478804951,28.57,77353.09,0.0,-0.41458,0.00023,23.59807]
[1776478805108,28.57,77353.09,0.0,-0.41458,0.00023,23.59807]
[1776478807858,28.57,77358.81,0.0,-0.41328,0.00023,23.5828]
[1776478813439,28.57,77354.16,0.0,-0.41433,0.00023,23.59516]
[1776478813482,28.57,77354.16,0.0,-0.41433,0.00023,23.59516]
[1776478813490,28.57,77354.16,0.0,-0.41433,0.00023,23.59516]
[1776478818936,28.56,77359.38,0.0,-0.41315,0.00023,23.58117]
[1776478824138,28.56,77357.89,0.0,-0.41348,0.00023,23.58516]
[1776478829180,28.56,77356.11,0.0,-0.41388,0.00023,23.58988]
[1776478831637,28.56,77356.12,0.0,-0.41388,0.00023,23.58984]
[1776478831722,28.56,77356.12,0.0,-0.41388,0.00023,23.58984]
[1776478833026,28.56,77356.12,0.0,-0.41387,0.00023,23.58601]
[1776478833342,28.56,77356.44,0.0,-0.41379,0.00023,23.58515]
[1776478837577,28.56,77356.56,0.0,-0.41376,0.00023,23.58482]
[1776478838067,28.56,77357.08,0.0,-0.41365,0.00023,23.58342]
[1776478840081,28.56,77349.33,0.0,-0.41539,0.00023,23.60388]
[1776478843529,28.56,77348.82,0.0,-0.41551,0.00023,23.60518]
[1776478843591,28.56,77348.82,0.0,-0.41551,0.00023,23.60518]
[1776478843595,28.56,77348.82,0.0,-0.41551,0.00023,23.60518]
[1776478848227,28.56,77344.74,0.0,-0.41642,0.00023,23.6157]
[1776478848279,28.56,77344.74,0.0,-0.41642,0.00023,23.6157]
[1776478849319,28.56,77342.85,0.0,-0.41685,0.00023,23.62053]
[1776478849394,28.56,77342.45,0.0,-0.41693,0.00023,23.62153]
[1776478856757,28.55,77341.72,0.0,-0.41709,0.00023,23.62333]
[1776478863242,28.55,77337.1,0.0,-0.41812,0.00023,23.6349]
[1776478868277,28.55,77335.39,0.0,-0.4185,0.00023,23.63911]
[1776478873311,28.54,77335.43,0.0,-0.41849,0.00023,23.63892]
[1776478878348,28.54,77332.63,0.0,-0.41911,0.00023,23.64583]
[1776478881369,28.54,77322.45,0.0,-0.42141,0.00023,23.67071]
[1776478881975,28.54,77322.45,0.0,-0.42141,0.00023,23.67071]
[1776478882016,28.54,77322.45,0.0,-0.42141,0.00023,23.67071]
[1776478883931,28.54,77322.54,0.0,-0.42139,0.00023,23.67046]
[1776478884388,28.54,77322.69,0.0,-0.42135,0.00023,23.67004]
[1776478887958,28.53,77323.0,0.0,-0.42128,0.00023,23.66923]
[1776478888011,28.53,77323.0,0.0,-0.42128,0.00023,23.66923]
[1776478888068,28.53,77323.0,0.0,-0.42128,0.00023,23.66923]
[1776478888098,28.53,77323.0,0.0,-0.42128,0.00023,23.66923]
[1776478888420,28.53,77323.0,0.0,-0.42127,0.00023,23.66914]
[1776478889243,28.53,77323.0,0.0,-0.42127,0.00023,23.66914]
[1776478889425,28.53,77323.99,0.0,-0.42104,0.00023,23.66672]
[1776478891437,28.53,77316.45,0.0,-0.42273,0.00023,23.68091]
[1776478896476,28.52,77317.63,0.0,-0.42245,0.00023,23.67793]
[1776478898121,28.52,77320.11,0.0,-0.42189,0.00023,23.67197]
[1776478898488,28.52,77322.83,0.0,-0.42127,0.00023,23.66539]
[1776478900287,28.52,77324.69,0.0,-0.42084,0.00023,23.66085]
[1776478900355,28.52,77324.69,0.0,-0.42084,0.00023,23.66085]
[1776478902261,28.51,77331.37,0.0,-0.41932,0.00023,23.64437]
[1776478902279,28.51,77331.37,0.0,-0.41932,0.00023,23.64437]
[1776478902515,28.51,77333.62,0.0,-0.41881,0.00023,23.63874]
[1776478908354,28.51,77333.06,0.0,-0.41893,0.00023,23.64005]
[1776478915606,28.51,77332.24,0.0,-0.4191,0.00023,23.64191]
[1776478921648,28.5,77331.5,0.0,-0.41926,0.00023,23.64363]
[1776478924667,28.5,77331.69,0.0,-0.41921,0.00023,23.64311]
[1776478925676,28.5,77331.18,0.0,-0.41933,0.00023,23.64434]
[1776478925760,28.5,77331.18,0.0,-0.41933,0.00023,23.64434]
[1776478925822,28.5,77331.18,0.0,-0.41933,0.00023,23.64434]
[1776478926631,28.5,77331.18,0.0,-0.41933,0.00023,23.64434]
[1776478931174,28.5,77344.31,0.0,-0.41635,0.00023,23.61098]
[1776478936204,28.5,77347.79,0.0,-0.41556,0.00023,23.60189]
[1776478941153,28.49,77354.67,0.0,-0.414,0.00023,23.58371]
[1776478941196,28.49,77354.67,0.0,-0.414,0.00023,23.58371]
[1776478942957,28.49,77357.44,0.0,-0.41338,0.00023,23.5763]
[1776478943487,28.5,77357.29,0.0,-0.41341,0.00023,23.57671]
[1776478949428,28.5,77357.18,0.0,-0.41344,0.00023,23.57701]
[1776478954485,28.5,77357.2,0.0,-0.41342,0.00023,23.57316]
[1776478960632,28.5,77356.93,0.0,-0.41348,0.00023,23.57391]
[1776478970701,28.5,77357.07,0.0,-0.41346,0.00023,23.57356]
[1776478976033,28.5,77356.99,0.0,-0.41347,0.00023,23.57378]
[1776478981069,28.5,77356.69,0.0,-0.41354,0.00023,23.5746]
[1776478982330,28.5,77365.15,0.0,-0.41163,0.00023,23.55165]
[1776478983131,28.5,77365.15,0.0,-0.41163,0.00023,23.55165]
[1776478983168,28.5,77365.15,0.0,-0.41163,0.00023,23.55165]
[1776478983302,28.5,77371.77,0.0,-0.41014,0.00023,23.53331]
[1776478983832,28.5,77371.77,0.0,-0.41014,0.00023,23.53331]
[1776478983840,28.5,77371.77,0.0,-0.41014,0.00023,23.53331]
[1776478984711,28.5,77368.74,0.0,-0.41082,0.00023,23.54176]
[1776478985951,28.5,77371.72,0.0,-0.41015,0.00023,23.53347]
[1776478986021,28.5,77371.72,0.0,-0.41015,0.00023,23.53347]
[1776478986269,28.5,77375.79,0.0,-0.40924,0.00023,23.52203]
[1776478987981,28.5,77375.33,0.0,-0.40934,0.00023,23.52334]
[1776478987991,28.5,77375.33,0.0,-0.40934,0.00023,23.52334]
[1776478995259,28.5,77373.34,0.0,-0.4098,0.00023,23.52906]
[1776478997081,28.5,77373.21,0.0,-0.40983,0.00023,23.52945]
[1776478997124,28.5,77373.21,0.0,-0.40983,0.00023,23.52945]
[1776478997136,28.5,77373.21,0.0,-0.40983,0.00023,23.52945]
[1776478998147,28.5,77372.69,0.0,-0.40995,0.00023,23.53093]
[1776478998191,28.5,77372.69,0.0,-0.40995,0.00023,23.53093]
[1776478998719,28.5,77372.69,0.0,-0.40995,0.00023,23.53096]
[1776479003776,28.51,77372.66,0.0,-0.40996,0.00023,23.5311]
[1776479006400,28.51,77373.88,0.0,-0.40969,0.00023,23.52773]
[1776479006455,28.51,77373.88,0.0,-0.40969,0.00023,23.52773]
[1776479008447,28.51,77373.88,0.0,-0.40969,0.00023,23.52773]
[1776479008453,28.51,77373.88,0.0,-0.40969,0.00023,23.52773]
[1776479008482,28.51,77373.88,0.0,-0.40969,0.00023,23.52777]
[1776479018558,28.51,77373.2,0.0,-0.40984,0.00023,23.52594]
[1776479018564,28.51,77372.86,0.0,-0.40992,0.00023,23.52699]
[1776479019780,28.51,77372.86,0.0,-0.40992,0.00023,23.52699]
[1776479019820,28.51,77369.19,0.0,-0.41075,0.00023,23.53725]
[1776479020713,28.51,77369.19,0.0,-0.41075,0.00023,23.53725]
[1776479020798,28.51,77369.55,0.0,-0.41067,0.00023,23.53627]
[1776479024699,28.51,77390.89,0.0,-0.40587,0.00022,23.47535]
[1776479026387,28.51,77399.67,0.0,-0.4039,0.00022,23.44928]
[1776479027378,28.51,77399.67,0.0,-0.4039,0.00022,23.44928]
[1776479027460,28.51,77399.67,0.0,-0.4039,0.00022,23.44928]
[1776479027705,28.51,77398.7,0.0,-0.40412,0.00022,23.4522]
[1776479028924,28.51,77398.7,0.0,-0.40412,0.00022,23.4522]
[1776479029552,28.51,77398.7,0.0,-0.40412,0.00022,23.4522]
[1776479029638,28.51,77398.7,0.0,-0.40412,0.00022,23.4522]
[1776479029697,28.51,77396.95,0.0,-0.40451,0.00022,23.45743]
[1776479031371,28.51,77396.95,0.0,-0.40451,0.00022,23.45743]
[1776479031410,28.51,77396.95,0.0,-0.40451,0.00022,23.45743]
[1776479031575,28.52,77377.39,0.0,-0.40891,0.00023,23.51435]
[1776479032383,28.52,77377.39,0.0,-0.40891,0.00023,23.51435]
[1776479032419,28.52,77377.39,0.0,-0.40891,0.00023,23.51435]
[1776479032878,28.52,77377.39,0.0,-0.40891,0.00023,23.51435]
[1776479032642,28.52,77368.41,0.0,-0.41094,0.00023,23.53955]
[1776479032932,28.52,77368.41,0.0,-0.41094,0.00023,23.53955]
[1776479033053,28.52,77368.41,0.0,-0.41094,0.00023,23.53955]
[1776479033057,28.52,77368.41,0.0,-0.41094,0.00023,23.53955]
[1776479034224,28.52,77368.41,0.0,-0.41094,0.00023,23.53955]
[1776479034296,28.52,77368.41,0.0,-0.41094,0.00023,23.53955]
[1776479035102,28.52,77364.38,0.0,-0.41185,0.00023,23.55064]
[1776479035453,28.52,77364.38,0.0,-0.41185,0.00023,23.55064]
[1776479040872,28.52,77365.31,0.0,-0.41164,0.00023,23.54809]
[1776479041031,28.52,77363.89,0.0,-0.41196,0.00023,23.55197]
[1776479041144,28.52,77363.89,0.0,-0.41196,0.00023,23.55197]
[1776479041498,28.52,77363.89,0.0,-0.41196,0.00023,23.55197]
[1776479043508,28.52,77356.78,0.0,-0.41356,0.00023,23.57119]
[1776479048652,28.52,77359.63,0.0,-0.41291,0.00023,23.56348]
[1776479048682,28.52,77359.63,0.0,-0.41291,0.00023,23.56348]
[1776479049314,28.51,77354.72,0.0,-0.41402,0.00023,23.57662]
[1776479049446,28.51,77354.72,0.0,-0.41402,0.00023,23.57662]
[1776479049513,28.51,77354.72,0.0,-0.41402,0.00023,23.57662]
[1776479049754,28.51,77353.49,0.0,-0.4143,0.00023,23.57987]
[1776479051323,28.51,77353.49,0.0,-0.4143,0.00023,23.57987]
[1776479051565,28.51,77351.55,0.0,-0.41473,0.00023,23.58498]
[1776479052599,28.51,77351.55,0.0,-0.41473,0.00023,23.58498]
[1776479052649,28.51,77351.55,0.0,-0.41473,0.00023,23.58498]
[1776479052800,28.51,77351.55,0.0,-0.41473,0.00023,23.58498]
[1776479052901,28.51,77345.54,0.0,-0.41609,0.00023,23.60066]
[1776479053355,28.51,77345.54,0.0,-0.41609,0.00023,23.60066]
[1776479053580,28.51,77345.54,0.0,-0.41609,0.00023,23.60066]
[1776479055593,28.51,77338.91,0.0,-0.41758,0.00023,23.61764]
[1776479056072,28.51,77338.91,0.0,-0.41758,0.00023,23.61764]
[1776479056116,28.51,77338.91,0.0,-0.41758,0.00023,23.61764]
[1776479056443,28.51,77338.91,0.0,-0.41758,0.00023,23.61764]
[1776479056558,28.51,77338.91,0.0,-0.41758,0.00023,23.61764]
[1776479056743,28.51,77338.91,0.0,-0.41758,0.00023,23.61764]
[1776479056752,28.51,77337.18,0.0,-0.41797,0.00023,23.62196]
[1776479057359,28.51,77337.18,0.0,-0.41797,0.00023,23.62196]
[1776479057616,28.51,77337.18,0.0,-0.41797,0.00023,23.62196]
[1776479062650,28.5,77342.27,0.0,-0.4168,0.00023,23.60874]
[1776479064567,28.5,77343.04,0.0,-0.41662,0.00023,23.60672]
[1776479064663,28.5,77343.79,0.0,-0.41645,0.00023,23.60474]
[1776479071108,28.49,77340.08,0.0,-0.41727,0.00023,23.6141]
[1776479072130,28.49,77340.86,0.0,-0.41708,0.00023,23.60819]
[1776479072172,28.49,77340.86,0.0,-0.41708,0.00023,23.60819]
[1776479072720,28.49,77340.86,0.0,-0.41707,0.00023,23.6081]
[1776479073602,28.49,77340.86,0.0,-0.41707,0.00023,23.6081]
[1776479073726,28.49,77343.9,0.0,-0.41638,0.00023,23.60023]
[1776479074565,28.49,77343.9,0.0,-0.41638,0.00023,23.60023]
[1776479074601,28.49,77343.9,0.0,-0.41638,0.00023,23.60023]
[1776479075624,28.48,77344.54,0.0,-0.41623,0.00023,23.59852]
[1776479075713,28.48,77345.27,0.0,-0.41606,0.00023,23.59658]
[1776479081782,28.47,77347.66,0.0,-0.4155,0.00023,23.59006]
[1776479085056,28.47,77349.41,0.0,-0.4151,0.00023,23.58542]
[1776479085610,28.47,77349.41,0.0,-0.4151,0.00023,23.58542]
[1776479085711,28.47,77349.51,0.0,-0.41506,0.00023,23.58501]
[1776479091564,28.46,77349.51,0.0,-0.41505,0.00023,23.58484]
[1776479096890,28.46,77352.6,0.0,-0.41435,0.00023,23.57661]
[1776479101734,28.46,77356.26,0.0,-0.41352,0.00023,23.56684]
[1776479101814,28.46,77356.26,0.0,-0.41352,0.00023,23.56684]
[1776479101824,28.46,77356.26,0.0,-0.41352,0.00023,23.56684]
[1776479102810,28.46,77350.7,0.0,-0.41478,0.00023,23.58166]
[1776479102847,28.46,77350.7,0.0,-0.41478,0.00023,23.58166]
[1776479102931,28.46,77350.7,0.0,-0.41478,0.00023,23.58163]
[1776479104056,28.46,77346.08,0.0,-0.41582,0.00023,23.59373]
[1776479104949,28.46,77346.65,0.0,-0.41569,0.00023,23.5922]
[1776479106035,28.46,77342.31,0.0,-0.41667,0.00023,23.60343]
[1776479106095,28.46,77342.31,0.0,-0.41667,0.00023,23.60343]
[1776479106960,28.46,77340.83,0.0,-0.417,0.00023,23.60719]
[1776479112007,28.46,77336.18,0.0,-0.41806,0.00023,23.61906]
[1776479115746,28.46,77344.71,0.0,-0.41612,0.00023,23.59718]
[1776479117916,28.46,77352.97,0.0,-0.41425,0.00023,23.57544]
[1776479122945,28.46,77353.51,0.0,-0.41413,0.00023,23.57399]
[1776479124756,28.46,77357.45,0.0,-0.41324,0.00023,23.56343]
[1776479124811,28.46,77357.45,0.0,-0.41324,0.00023,23.56343]
[1776479126507,28.46,77357.45,0.0,-0.41324,0.00023,23.56343]
[1776479126519,28.46,77357.45,0.0,-0.41324,0.00023,23.56343]
[1776479126591,28.46,77357.12,0.0,-0.41331,0.00023,23.56432]
[1776479131845,28.46,77356.78,0.0,-0.41338,0.00023,23.56141]
[1776479134688,28.46,77356.78,0.0,-0.41338,0.00023,23.56141]
[1776479134745,28.46,77356.78,0.0,-0.41338,0.00023,23.56141]
[1776479136736,28.46,77356.17,0.0,-0.41351,0.00023,23.56305]
[1776479141916,28.46,77355.72,0.0,-0.41361,0.00023,23.56424]
[1776479145094,28.46,77355.72,0.0,-0.41361,0.00023,23.56424]
[1776479145137,28.46,77355.72,0.0,-0.41361,0.00023,23.56424]
[1776479145140,28.46,77355.72,0.0,-0.41361,0.00023,23.56424]
[1776479145196,28.46,77355.72,0.0,-0.41361,0.00023,23.56423]
[1776479146260,28.46,77355.72,0.0,-0.41361,0.00023,23.56423]
[1776479146293,28.46,77355.72,0.0,-0.41361,0.00023,23.56423]
[1776479146943,28.46,77355.72,0.0,-0.41361,0.00023,23.56423]
[1776479146995,28.46,77354.01,0.0,-0.414,0.00023,23.56881]
[1776479150263,28.46,77347.11,0.0,-0.41556,0.00023,23.58705]
[1776479155300,28.46,77343.1,0.0,-0.41647,0.00023,23.59752]
[1776479159326,28.46,77332.28,0.0,-0.41893,0.00023,23.62508]
[1776479164572,28.46,77329.17,0.0,-0.41964,0.00023,23.63283]
[1776479164644,28.46,77329.17,0.0,-0.41964,0.00023,23.63283]
[1776479164987,28.46,77329.17,0.0,-0.41964,0.00023,23.63283]
[1776479165035,28.46,77329.17,0.0,-0.41964,0.00023,23.63283]
[1776479164996,28.46,77329.17,0.0,-0.41964,0.00023,23.63283]
[1776479165370,28.46,77329.17,0.0,-0.41964,0.00023,23.63283]
[1776479166377,28.46,77322.6,0.0,-0.42113,0.00023,23.64896]
[1776479167384,28.46,77315.5,0.0,-0.42274,0.00023,23.66602]
[1776479172417,28.46,77308.7,0.0,-0.42429,0.00023,23.68201]
[1776479177453,28.46,77305.68,0.0,-0.42498,0.00023,23.68899]
[1776479180111,28.46,77306.24,0.0,-0.42485,0.00023,23.68771]
[1776479180146,28.46,77306.24,0.0,-0.42485,0.00023,23.68771]
[1776479181564,28.46,77307.48,0.0,-0.42457,0.00023,23.68485]
[1776479181584,28.46,77307.69,0.0,-0.42452,0.00023,23.68436]
[1776479190546,28.46,77307.6,0.0,-0.42455,0.00023,23.68459]
[1776479194808,28.46,77319.48,0.0,-0.42183,0.00023,23.65278]
[1776479199954,28.46,77321.16,0.0,-0.42145,0.00023,23.64875]
[1776479201342,28.46,77320.91,0.0,-0.42152,0.00023,23.6494]
[1776479201392,28.46,77320.91,0.0,-0.42152,0.00023,23.6494]
[1776479201846,28.46,77320.91,0.0,-0.42152,0.00023,23.6494]
[1776479201954,28.46,77320.91,0.0,-0.42152,0.00023,23.6494]
[1776479201981,28.46,77320.91,0.0,-0.42152,0.00023,23.6494]
[1776479202024,28.46,77320.91,0.0,-0.42152,0.00023,23.6494]
[1776479202048,28.46,77320.38,0.0,-0.42164,0.00023,23.6507]
[1776479207669,28.46,77318.93,0.0,-0.42197,0.00023,23.65423]
[1776479213708,28.47,77313.59,0.0,-0.42319,0.00023,23.66702]
[1776479218743,28.47,77312.43,0.0,-0.42346,0.00023,23.66978]
[1776479223779,28.47,77312.12,0.0,-0.42353,0.00023,23.67055]
[1776479228817,28.47,77314.82,0.0,-0.42292,0.00023,23.66421]
[1776479234733,28.47,77320.09,0.0,-0.42173,0.00023,23.65166]
[1776479239894,28.47,77323.95,0.0,-0.42085,0.00023,23.64239]
[1776479244928,28.47,77324.71,0.0,-0.42068,0.00023,23.64049]
[1776479249962,28.47,77328.25,0.0,-0.41987,0.00023,23.63176]
[1776479250987,28.47,77328.25,0.0,-0.41987,0.00023,23.63176]
[1776479251023,28.47,77328.25,0.0,-0.41987,0.00023,23.63176]
[1776479251073,28.47,77342.25,0.0,-0.41668,0.00023,23.59261]
[1776479252806,28.47,77342.25,0.0,-0.41669,0.00023,23.59262]
[1776479252818,28.47,77342.25,0.0,-0.41669,0.00023,23.59262]
[1776479253131,28.47,77335.88,0.0,-0.41813,0.00023,23.6089]
[1776479256902,28.47,77341.16,0.0,-0.41693,0.00023,23.5954]
[1776479256925,28.47,77341.16,0.0,-0.41693,0.00023,23.5954]
[1776479258956,28.47,77340.94,0.0,-0.41698,0.00023,23.59595]
[1776479259015,28.47,77340.94,0.0,-0.41698,0.00023,23.59593]
[1776479264062,28.47,77334.73,0.0,-0.41838,0.00023,23.61166]
[1776479264573,28.47,77334.73,0.0,-0.41838,0.00023,23.61166]
[1776479264641,28.47,77334.73,0.0,-0.41838,0.00023,23.61166]
[1776479265081,28.47,77334.73,0.0,-0.41838,0.00023,23.61166]
[1776479265112,28.47,77334.62,0.0,-0.4184,0.00023,23.61192]
[1776479271112,28.47,77334.33,0.0,-0.41846,0.00023,23.61255]
[1776479276145,28.46,77332.82,0.0,-0.4188,0.00023,23.61627]
[1776479279344,28.46,77332.46,0.0,-0.41888,0.00023,23.61712]
[1776479280173,28.46,77332.46,0.0,-0.41887,0.00023,23.6171]
[1776479285373,28.46,77332.05,0.0,-0.41896,0.00023,23.61806]
[1776479285484,28.46,77332.05,0.0,-0.41896,0.00023,23.61806]
[1776479285585,28.46,77330.59,0.0,-0.41929,0.00023,23.62169]
[1776479291613,28.46,77330.59,0.0,-0.41929,0.00023,23.62169]
[1776479291714,28.45,77330.59,0.0,-0.41928,0.00023,23.62159]
[1776479293491,28.45,77330.59,0.0,-0.41928,0.00023,23.62156]
[1776479293550,28.45,77330.59,0.0,-0.41928,0.00023,23.62156]
[1776479293572,28.45,77329.9,0.0,-0.41944,0.00023,23.62327]
[1776479297327,28.45,77324.09,0.0,-0.42075,0.00023,23.63752]
[1776479303042,28.45,77324.22,0.0,-0.42071,0.00023,23.63706]
[1776479308446,28.44,77324.52,0.0,-0.42064,0.00023,23.63623]
[1776479315425,28.44,77325.64,0.0,-0.42035,0.00023,23.62946]
[1776479320455,28.43,77326.23,0.0,-0.42021,0.00023,23.62788]
[1776479324952,28.43,77326.35,0.0,-0.42017,0.00023,23.6275]
[1776479325046,28.43,77326.35,0.0,-0.42017,0.00023,23.6275]
[1776479325159,28.43,77324.62,0.0,-0.42056,0.00023,23.63169]
[1776479326397,28.43,77324.62,0.0,-0.42056,0.00023,23.63169]
[1776479326455,28.43,77324.62,0.0,-0.42056,0.00023,23.63169]
[1776479326750,28.43,77311.88,0.0,-0.42346,0.00023,23.66227]
[1776479328310,28.42,77311.88,0.0,-0.42346,0.00023,23.66224]
[1776479328974,28.42,77311.88,0.0,-0.42346,0.00023,23.66224]
[1776479329077,28.42,77311.88,0.0,-0.42346,0.00023,23.66224]
[1776479329121,28.42,77312.78,0.0,-0.42325,0.00023,23.66003]
[1776479330282,28.42,77312.78,0.0,-0.42325,0.00023,23.66003]
[1776479330343,28.42,77312.78,0.0,-0.42325,0.00023,23.66003]
[1776479332292,28.42,77309.86,0.0,-0.4239,0.00023,23.66681]
[1776479332388,28.42,77310.21,0.0,-0.42382,0.00023,23.66595]
[1776479336409,28.41,77313.88,0.0,-0.42297,0.00023,23.65717]
[1776479336568,28.41,77317.2,0.0,-0.42221,0.00023,23.64921]
[1776479342611,28.4,77319.6,0.0,-0.42165,0.00023,23.6432]
[1776479347646,28.4,77321.22,0.0,-0.42126,0.00023,23.63912]
[1776479352680,28.4,77320.07,0.0,-0.42153,0.00023,23.64194]
[1776479357714,28.4,77316.07,0.0,-0.42244,0.00023,23.6516]
[1776479362748,28.4,77314.19,0.0,-0.42287,0.00023,23.6561]
[1776479366937,28.4,77314.5,0.0,-0.4228,0.00023,23.65537]
[1776479367030,28.4,77314.47,0.0,-0.42281,0.00023,23.65546]
[1776479373541,28.4,77312.87,0.0,-0.42317,0.00023,23.65547]
[1776479374550,28.4,77312.87,0.0,-0.42317,0.00023,23.65547]
[1776479374586,28.4,77312.87,0.0,-0.42317,0.00023,23.65547]
[1776479375076,28.4,77312.87,0.0,-0.42317,0.00023,23.65547]
[1776479375177,28.4,77312.87,0.0,-0.42317,0.00023,23.65548]
[1776479380879,28.4,77316.58,0.0,-0.42233,0.00023,23.64667]
[1776479383170,28.4,77316.58,0.0,-0.42233,0.00023,23.64667]
[1776479383271,28.4,77317.82,0.0,-0.42204,0.00023,23.64372]
[1776479391957,28.41,77316.45,0.0,-0.42236,0.00023,23.64709]
[1776479403036,28.41,77314.15,0.0,-0.4229,0.00023,23.65265]
[1776479409196,28.41,77313.64,0.0,-0.42301,0.00023,23.65389]
[1776479415121,28.41,77309.99,0.0,-0.42385,0.00023,23.66255]
[1776479420155,28.41,77309.53,0.0,-0.42396,0.00023,23.66365]
[1776479428212,28.41,77309.19,0.0,-0.42404,0.00023,23.66449]
[1776479433971,28.42,77309.0,0.0,-0.42408,0.00023,23.66116]
[1776479436003,28.42,77309.0,0.0,-0.42408,0.00023,23.66116]
[1776479436158,28.42,77309.0,0.0,-0.42408,0.00023,23.66116]
[1776479436264,28.42,77309.0,0.0,-0.42408,0.00023,23.66116]
[1776479436350,28.42,77299.62,0.0,-0.42622,0.00023,23.68272]
[1776479437991,28.42,77299.86,0.0,-0.42616,0.00023,23.68218]
[1776479438022,28.42,77299.86,0.0,-0.42616,0.00023,23.68218]
[1776479438140,28.42,77299.86,0.0,-0.42616,0.00023,23.68218]
[1776479438283,28.42,77290.98,0.0,-0.42819,0.00023,23.70195]
[1776479443321,28.41,77292.64,0.0,-0.42781,0.00023,23.69825]
[1776479448351,28.41,77295.66,0.0,-0.42712,0.00023,23.69155]
[1776479453387,28.41,77293.12,0.0,-0.42769,0.00023,23.69711]
[1776479458422,28.41,77291.83,0.0,-0.42798,0.00023,23.69983]
[1776479460195,28.4,77282.97,0.0,-0.43,0.00023,23.719]
[1776479460789,28.4,77282.97,0.0,-0.43,0.00023,23.719]
[1776479460799,28.4,77282.97,0.0,-0.43,0.00023,23.719]
[1776479460864,28.4,77282.97,0.0,-0.43,0.00023,23.719]
[1776479460881,28.4,77282.97,0.0,-0.43,0.00023,23.719]
[1776479460884,28.4,77282.97,0.0,-0.43,0.00023,23.719]
[1776479460996,28.4,77280.86,0.0,-0.43048,0.00023,23.72348]
[1776479463263,28.41,77273.37,0.0,-0.4322,0.00023,23.73911]
[1776479464094,28.41,77273.37,0.0,-0.4322,0.00023,23.73911]
[1776479464100,28.41,77273.37,0.0,-0.4322,0.00023,23.73911]
[1776479464315,28.41,77271.7,0.0,-0.43258,0.00023,23.74253]
[1776479464536,28.41,77271.7,0.0,-0.43258,0.00023,23.74253]
[1776479465272,28.41,77270.87,0.0,-0.43277,0.00023,23.74422]
[1776479466090,28.41,77270.87,0.0,-0.43277,0.00023,23.74422]
[1776479466132,28.41,77270.87,0.0,-0.43277,0.00023,23.74422]
[1776479466450,28.4,77269.92,0.0,-0.43299,0.00023,23.74615]
[1776479466458,28.4,77269.92,0.0,-0.43299,0.00023,23.74615]
[1776479466478,28.4,77269.92,0.0,-0.43299,0.00023,23.74615]
[1776479471940,28.4,77268.61,0.0,-0.43329,0.00023,23.74879]
[1776479477078,28.4,77268.02,0.0,-0.43343,0.00023,23.74997]
[1776479478269,28.4,77267.32,0.0,-0.43359,0.00023,23.75137]
[1776479478322,28.4,77267.32,0.0,-0.43359,0.00023,23.75137]
[1776479478708,28.4,77267.32,0.0,-0.43359,0.00023,23.75137]
[1776479478713,28.4,77267.32,0.0,-0.43359,0.00023,23.75137]
[1776479478781,28.4,77266.8,0.0,-0.4337,0.00023,23.75241]
[1776479484322,28.4,77266.8,0.0,-0.4337,0.00023,23.7524]
[1776479486291,28.4,77265.9,0.0,-0.43391,0.00023,23.7542]
[1776479486347,28.4,77265.9,0.0,-0.43391,0.00023,23.7542]
[1776479486865,28.4,77266.61,0.0,-0.43375,0.00023,23.75278]
[1776479486878,28.4,77266.61,0.0,-0.43375,0.00023,23.75278]
[1776479486938,28.4,77266.28,0.0,-0.43382,0.00023,23.75344]
[1776479488081,28.4,77266.28,0.0,-0.43382,0.00023,23.75344]
[1776479488125,28.4,77266.28,0.0,-0.43382,0.00023,23.75344]
[1776479488916,28.4,77266.81,0.0,-0.4337,0.00023,23.75237]
[1776479489018,28.4,77266.57,0.0,-0.43376,0.00023,23.75285]
[1776479494392,28.4,77265.84,0.0,-0.43391,0.00023,23.75052]
[1776479501722,28.4,77264.79,0.0,-0.43415,0.00023,23.7526]
[1776479506759,28.4,77264.31,0.0,-0.43426,0.00023,23.75355]
[1776479514814,28.4,77263.89,0.0,-0.43436,0.00023,23.75437]
[1776479519858,28.4,77263.36,0.0,-0.43448,0.00023,23.75542]
[1776479523283,28.4,77257.61,0.0,-0.4358,0.00023,23.76665]
[1776479523539,28.4,77257.61,0.0,-0.4358,0.00023,23.76665]
[1776479525329,28.4,77259.75,0.0,-0.43531,0.00023,23.76249]
[1776479530347,28.4,77259.11,0.0,-0.43545,0.00023,23.76372]
[1776479535968,28.39,77262.1,0.0,-0.43476,0.00023,23.75778]
[1776479539789,28.39,77263.45,0.0,-0.43444,0.00023,23.75509]
[1776479539842,28.39,77263.45,0.0,-0.43444,0.00023,23.75509]
[1776479539852,28.39,77263.45,0.0,-0.43444,0.00023,23.75509]
[1776479546666,28.39,77265.51,0.0,-0.43396,0.00023,23.75089]
[1776479546711,28.39,77265.51,0.0,-0.43396,0.00023,23.75089]
[1776479547913,28.39,77265.51,0.0,-0.43396,0.00023,23.75086]
[1776479547977,28.39,77268.61,0.0,-0.43324,0.00023,23.74461]
[1776479553088,28.38,77270.75,0.0,-0.43273,0.00023,23.73636]
[1776479560138,28.37,77271.94,0.0,-0.43245,0.00023,23.73381]
[1776479570206,28.37,77275.84,0.0,-0.43154,0.00023,23.72558]
[1776479574234,28.36,77282.65,0.0,-0.42997,0.00023,23.71115]
[1776479580188,28.36,77281.05,0.0,-0.43033,0.00023,23.71451]
[1776479585096,28.36,77278.84,0.0,-0.43083,0.00023,23.71915]
[1776479590346,28.36,77275.51,0.0,-0.43159,0.00023,23.72608]
[1776479595444,28.36,77275.51,0.0,-0.43159,0.00023,23.72608]
[1776479596420,28.36,77274.14,0.0,-0.43191,0.00023,23.72889]
[1776479596432,28.36,77274.14,0.0,-0.43191,0.00023,23.72889]
[1776479596521,28.36,77281.34,0.0,-0.43025,0.00023,23.71376]
[1776479600952,28.35,77283.9,0.0,-0.42966,0.00023,23.70822]
[1776479600967,28.35,77283.9,0.0,-0.42966,0.00023,23.70822]
[1776479600983,28.35,77283.9,0.0,-0.42966,0.00023,23.70822]
[1776479601045,28.35,77283.9,0.0,-0.42966,0.00023,23.70822]
[1776479601426,28.35,77283.9,0.0,-0.42966,0.00023,23.70821]
[1776479602760,28.35,77281.52,0.0,-0.4302,0.00023,23.71332]
[1776479602789,28.35,77281.52,0.0,-0.4302,0.00023,23.71332]
[1776479603441,28.35,77277.91,0.0,-0.43104,0.00023,23.72098]
[1776479607107,28.36,77277.05,0.0,-0.43124,0.00023,23.72283]
[1776479607489,28.36,77277.05,0.0,-0.43124,0.00023,23.72283]
[1776479608474,28.36,77274.51,0.0,-0.43182,0.00023,23.72815]
[1776479613509,28.36,77271.93,0.0,-0.43241,0.00023,23.72976]
[1776479618595,28.36,77270.26,0.0,-0.4328,0.00023,23.73321]
[1776479619551,28.37,77270.26,0.0,-0.43281,0.00023,23.73327]
[1776479625377,28.37,77268.83,0.0,-0.43315,0.00023,23.73628]
[1776479630628,28.37,77274.91,0.0,-0.43175,0.00023,23.72382]
[1776479635664,28.37,77270.56,0.0,-0.43275,0.00023,23.7328]
[1776479641417,28.38,77268.12,0.0,-0.43332,0.00023,23.73781]
[1776479646741,28.38,77265.82,0.0,-0.43386,0.00023,23.74253]
[1776479651780,28.38,77262.96,0.0,-0.43452,0.00023,23.74829]
[1776479656816,28.39,77260.84,0.0,-0.43501,0.00023,23.75252]
[1776479660423,28.39,77258.97,0.0,-0.43544,0.00023,23.7562]
[1776479660464,28.39,77258.97,0.0,-0.43544,0.00023,23.7562]
[1776479660746,28.39,77253.74,0.0,-0.43665,0.00023,23.76628]
[1776479660844,28.39,77253.74,0.0,-0.43665,0.00023,23.76628]
[1776479663661,28.39,77253.29,0.0,-0.43675,0.00023,23.76715]
[1776479663868,28.39,77253.43,0.0,-0.43672,0.00023,23.76689]
[1776479668901,28.39,77255.35,0.0,-0.43628,0.00023,23.76323]
[1776479674403,28.39,77257.35,0.0,-0.43581,0.00023,23.75558]
[1776479680077,28.39,77258.66,0.0,-0.43551,0.00023,23.75304]
[1776479685799,28.39,77261.83,0.0,-0.43478,0.00023,23.74682]
[1776479692061,28.39,77261.97,0.0,-0.43475,0.00023,23.74655]
[1776479697541,28.39,77259.95,0.0,-0.43521,0.00023,23.75052]
[1776479703139,28.39,77259.88,0.0,-0.43523,0.00023,23.75067]
[1776479708541,28.39,77259.73,0.0,-0.43527,0.00023,23.75098]
[1776479708561,28.39,77253.89,0.0,-0.43661,0.00023,23.76225]
[1776479713653,28.39,77252.98,0.0,-0.43682,0.00023,23.76398]
[1776479716491,28.39,77253.18,0.0,-0.43677,0.00023,23.7636]
[1776479716593,28.39,77254.58,0.0,-0.43645,0.00023,23.76092]
[1776479725301,28.39,77257.1,0.0,-0.43587,0.00023,23.75605]
[1776479731352,28.39,77259.93,0.0,-0.43521,0.00023,23.74673]
[1776479742428,28.38,77260.56,0.0,-0.43505,0.00023,23.74544]
[1776479751490,28.38,77265.26,0.0,-0.43397,0.00023,23.73608]
[1776479757535,28.38,77265.59,0.0,-0.43389,0.00023,23.73539]
[1776479762570,28.38,77266.33,0.0,-0.43372,0.00023,23.73388]
[1776479770625,28.38,77267.1,0.0,-0.43354,0.00023,23.7323]
[1776479775660,28.38,77265.09,0.0,-0.434,0.00023,23.73631]
[1776479784123,28.37,77265.46,0.0,-0.43391,0.00023,23.73556]
[1776479784723,28.37,77265.61,0.0,-0.43387,0.00023,23.73522]
[1776479785731,28.37,77273.89,0.0,-0.43197,0.00023,23.71837]
[1776479790765,28.37,77277.17,0.0,-0.43122,0.00023,23.71155]
[1776479796571,28.37,77276.4,0.0,-0.43139,0.00023,23.70939]
[1776479801842,28.37,77272.41,0.0,-0.4323,0.00023,23.71767]
[1776479804757,28.38,77270.74,0.0,-0.43269,0.00023,23.7211]
[1776479804794,28.38,77270.74,0.0,-0.43269,0.00023,23.7211]
[1776479806021,28.38,77271.7,0.0,-0.43247,0.00023,23.71914]
[1776479806027,28.38,77271.7,0.0,-0.43247,0.00023,23.71914]
[1776479806642,28.38,77272.14,0.0,-0.43237,0.00023,23.71825]
[1776479811642,28.38,77270.12,0.0,-0.43284,0.00023,23.72241]
[1776479811743,28.38,77270.12,0.0,-0.43284,0.00023,23.72243]
[1776479813927,28.38,77264.07,0.0,-0.43423,0.00023,23.73462]
[1776479819968,28.38,77263.57,0.0,-0.43435,0.00023,23.73565]
[1776479822388,28.38,77263.79,0.0,-0.4343,0.00023,23.73522]
[1776479822464,28.38,77264.21,0.0,-0.4342,0.00023,23.7344]
[1776479823122,28.38,77269.91,0.0,-0.43289,0.00023,23.72293]
[1776479824139,28.38,77269.91,0.0,-0.43289,0.00023,23.72293]
[1776479824158,28.38,77269.91,0.0,-0.43289,0.00023,23.72293]
[1776479824318,28.38,77269.91,0.0,-0.43289,0.00023,23.72293]
[1776479824335,28.38,77269.91,0.0,-0.43289,0.00023,23.72293]
[1776479824423,28.38,77269.91,0.0,-0.43289,0.00023,23.72293]
[1776479824446,28.38,77279.4,0.0,-0.43071,0.00023,23.70326]
[1776479825442,28.38,77279.4,0.0,-0.43071,0.00023,23.70326]
[1776479825478,28.38,77279.4,0.0,-0.43071,0.00023,23.70326]
[1776479826563,28.38,77280.74,0.0,-0.43041,0.00023,23.70043]
[1776479826589,28.38,77291.81,0.0,-0.42787,0.00023,23.67648]
[1776479827688,28.38,77291.81,0.0,-0.42787,0.00023,23.67648]
[1776479827731,28.38,77291.81,0.0,-0.42787,0.00023,23.67648]
[1776479827702,28.38,77303.7,0.0,-0.42515,0.00023,23.64969]
[1776479828137,28.38,77303.7,0.0,-0.42515,0.00023,23.64969]
[1776479830040,28.38,77298.46,0.0,-0.42635,0.00023,23.66166]
[1776479832874,28.38,77302.5,0.0,-0.42542,0.00023,23.65248]
[1776479833776,28.38,77316.02,0.0,-0.42233,0.00023,23.62081]
[1776479833800,28.38,77316.02,0.0,-0.42233,0.00023,23.62081]
[1776479833848,28.38,77316.02,0.0,-0.42233,0.00023,23.62081]
[1776479835760,28.38,77316.02,0.0,-0.42233,0.00023,23.62081]
[1776479835539,28.38,77332.92,0.0,-0.41848,0.00023,23.57924]
[1776479835870,28.38,77332.92,0.0,-0.41848,0.00023,23.57924]
[1776479836239,28.39,77339.78,0.0,-0.41692,0.00023,23.56176]
[1776479838610,28.39,77339.78,0.0,-0.41692,0.00023,23.5618]
[1776479838633,28.39,77339.78,0.0,-0.41692,0.00023,23.5618]
[1776479838694,28.39,77339.78,0.0,-0.41692,0.00023,23.5618]
[1776479838731,28.39,77339.99,0.0,-0.41688,0.00023,23.56136]
[1776479839658,28.39,77339.99,0.0,-0.41688,0.00023,23.56136]
[1776479839720,28.39,77339.99,0.0,-0.41688,0.00023,23.56136]
[1776479839790,28.39,77339.81,0.0,-0.41692,0.00023,23.56183]
[1776479840732,28.39,77339.81,0.0,-0.41692,0.00023,23.56183]
[1776479841117,28.39,77339.22,0.0,-0.41706,0.00023,23.56335]
[1776479845672,28.39,77333.62,0.0,-0.41833,0.00023,23.57765]
[1776479845712,28.39,77333.62,0.0,-0.41833,0.00023,23.57765]
[1776479845787,28.39,77329.46,0.0,-0.41928,0.00023,23.5881]
[1776479846504,28.39,77329.46,0.0,-0.41928,0.00023,23.5881]
[1776479846562,28.39,77329.46,0.0,-0.41928,0.00023,23.5881]
[1776479846606,28.39,77328.29,0.0,-0.41955,0.00023,23.59102]
[1776479849130,28.39,77326.78,0.0,-0.41989,0.00023,23.59476]
[1776479849167,28.39,77326.78,0.0,-0.41989,0.00023,23.59476]
[1776479849210,28.39,77324.76,0.0,-0.42035,0.00023,23.59974]
[1776479850921,28.39,77324.48,0.0,-0.42041,0.00023,23.6004]
[1776479851186,28.39,77324.48,0.0,-0.4204,0.00023,23.59658]
[1776479854379,28.39,77325.09,0.0,-0.42026,0.00023,23.59505]
[1776479854445,28.39,77325.09,0.0,-0.42026,0.00023,23.59505]
[1776479854981,28.39,77325.06,0.0,-0.42027,0.00023,23.5951]
[1776479861083,28.38,77325.54,0.0,-0.42015,0.00023,23.59386]
[1776479867303,28.38,77326.76,0.0,-0.41986,0.00023,23.59073]
[1776479868309,28.38,77334.19,0.0,-0.41817,0.00023,23.57208]
[1776479872608,28.38,77335.21,0.0,-0.41794,0.00023,23.56947]
[1776479872700,28.38,77334.67,0.0,-0.41806,0.00023,23.57084]
[1776479874077,28.38,77334.67,0.0,-0.41806,0.00023,23.57084]
[1776479874136,28.38,77334.67,0.0,-0.41806,0.00023,23.57084]
[1776479875339,28.38,77337.79,0.0,-0.41735,0.00023,23.56287]
[1776479875417,28.38,77341.98,0.0,-0.41639,0.00023,23.55205]
[1776479881400,28.38,77338.98,0.0,-0.41708,0.00023,23.55984]
[1776479885432,28.38,77346.43,0.0,-0.41538,0.00023,23.54047]
[1776479887313,28.38,77340.97,0.0,-0.41663,0.00023,23.55473]
[1776479887623,28.38,77340.97,0.0,-0.41663,0.00023,23.55473]
[1776479887666,28.38,77340.97,0.0,-0.41663,0.00023,23.55473]
[1776479887702,28.38,77340.97,0.0,-0.41663,0.00023,23.55473]
[1776479887732,28.38,77354.97,0.0,-0.41344,0.00023,23.51773]
[1776479887940,28.38,77354.97,0.0,-0.41344,0.00023,23.51773]
[1776479888133,28.38,77354.97,0.0,-0.41344,0.00023,23.51773]
[1776479888452,28.38,77354.97,0.0,-0.41344,0.00023,23.51773]
[1776479889538,28.38,77354.97,0.0,-0.41344,0.00023,23.51773]
[1776479889799,28.38,77354.97,0.0,-0.41344,0.00023,23.51773]
[1776479889640,28.38,77368.62,0.0,-0.41034,0.00023,23.48014]
[1776479889947,28.38,77368.62,0.0,-0.41034,0.00023,23.48014]
[1776479890754,28.38,77368.62,0.0,-0.41034,0.00023,23.48014]
[1776479890808,28.38,77368.62,0.0,-0.41034,0.00023,23.48014]
[1776479890760,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479891093,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479891142,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479891496,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479892096,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479892144,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479892264,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479892290,28.38,77368.56,0.0,-0.41035,0.00023,23.48029]
[1776479892504,28.38,77365.19,0.0,-0.41111,0.00023,23.48965]
[1776479893313,28.38,77365.19,0.0,-0.41111,0.00023,23.48965]
[1776479893358,28.38,77365.19,0.0,-0.41111,0.00023,23.48965]
[1776479893398,28.38,77365.19,0.0,-0.41111,0.00023,23.48965]
[1776479893449,28.38,77365.19,0.0,-0.41111,0.00023,23.48965]
[1776479893789,28.38,77365.19,0.0,-0.41111,0.00023,23.48965]
[1776479893814,28.38,77364.68,0.0,-0.41123,0.00023,23.49105]
[1776479894510,28.38,77364.68,0.0,-0.41123,0.00023,23.49105]
[1776479894542,28.38,77364.68,0.0,-0.41123,0.00023,23.49105]
[1776479894552,28.38,77364.68,0.0,-0.41123,0.00023,23.49105]
[1776479894603,28.38,77364.68,0.0,-0.41123,0.00023,23.49105]
[1776479894659,28.38,77364.71,0.0,-0.41122,0.00023,23.49096]
[1776479895708,28.38,77364.71,0.0,-0.41122,0.00023,23.49096]
[1776479895789,28.38,77364.71,0.0,-0.41122,0.00023,23.49096]
[1776479895805,28.38,77364.71,0.0,-0.41122,0.00023,23.49096]
[1776479895801,28.38,77364.86,0.0,-0.41118,0.00023,23.49052]
[1776479896005,28.38,77364.86,0.0,-0.41118,0.00023,23.49052]
[1776479896065,28.38,77364.86,0.0,-0.41118,0.00023,23.49052]
[1776479896904,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479896934,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479896968,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479896996,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479897098,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479897142,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479897861,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479898248,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479898285,28.38,77364.86,0.0,-0.41118,0.00023,23.49051]
[1776479898546,28.38,77364.91,0.0,-0.41117,0.00023,23.49036]
[1776479899728,28.38,77364.91,0.0,-0.41117,0.00023,23.49036]
[1776479899737,28.38,77364.91,0.0,-0.41117,0.00023,23.49036]
[1776479899838,28.38,77363.99,0.0,-0.41138,0.00023,23.49287]
[1776479903581,28.38,77372.27,0.0,-0.4095,0.00023,23.46965]
[1776479904069,28.38,77372.27,0.0,-0.4095,0.00023,23.46965]
[1776479904124,28.38,77372.27,0.0,-0.4095,0.00023,23.46965]
[1776479906026,28.37,77373.47,0.0,-0.40922,0.00023,23.46623]
[1776479906602,28.37,77373.33,0.0,-0.40925,0.00023,23.46662]
[1776479911639,28.37,77374.3,0.0,-0.40902,0.00023,23.45997]
[1776479916671,28.37,77378.02,0.0,-0.40817,0.00023,23.44928]
[1776479924730,28.37,77379.82,0.0,-0.40776,0.00023,23.44403]
[1776479929763,28.37,77374.76,0.0,-0.4089,0.00023,23.45851]
[1776479935082,28.37,77374.76,0.0,-0.4089,0.00023,23.45846]
[1776479940475,28.36,77372.49,0.0,-0.4094,0.00023,23.46477]
[1776479945713,28.36,77369.79,0.0,-0.41001,0.00023,23.47227]
[1776479948770,28.36,77370.57,0.0,-0.40982,0.00023,23.46999]
[1776479948876,28.36,77370.57,0.0,-0.40982,0.00023,23.46999]
[1776479948897,28.36,77371.02,0.0,-0.40972,0.00023,23.46869]
[1776479948948,28.36,77371.02,0.0,-0.40972,0.00023,23.46869]
[1776479949904,28.36,77370.1,0.0,-0.40993,0.00023,23.47126]
[1776479950645,28.36,77370.1,0.0,-0.40993,0.00023,23.47126]
[1776479950696,28.36,77370.1,0.0,-0.40993,0.00023,23.47126]
[1776479950807,28.36,77370.1,0.0,-0.40993,0.00023,23.47126]
[1776479950816,28.36,77370.1,0.0,-0.40993,0.00023,23.47126]
[1776479950911,28.36,77365.76,0.0,-0.41091,0.00023,23.48339]
[1776479955947,28.35,77361.83,0.0,-0.41179,0.00023,23.4941]
[1776479961368,28.35,77363.13,0.0,-0.41149,0.00023,23.4904]
[1776479966695,28.34,77363.58,0.0,-0.41137,0.00023,23.48893]
[1776479966797,28.34,77370.03,0.0,-0.4099,0.00023,23.47085]
[1776479967396,28.34,77376.35,0.0,-0.40846,0.00023,23.45282]
[1776479969036,28.34,77379.1,0.0,-0.40783,0.00023,23.44483]
[1776479974072,28.34,77381.44,0.0,-0.40728,0.00023,23.43414]
[1776479979355,28.34,77382.04,0.0,-0.40715,0.00023,23.43238]
[1776479983136,28.34,77370.09,0.0,-0.40987,0.00023,23.46679]
[1776479988361,28.34,77365.13,0.0,-0.411,0.00023,23.48076]
[1776479991498,28.34,77359.88,0.0,-0.4122,0.00023,23.49531]
[1776479991583,28.34,77359.88,0.0,-0.4122,0.00023,23.49531]
[1776479991724,28.34,77356.99,0.0,-0.41286,0.00023,23.50322]
[1776479997236,28.35,77355.52,0.0,-0.41319,0.00023,23.50725]
[1776480002531,28.35,77354.74,0.0,-0.41337,0.00023,23.50939]
[1776480008316,28.35,77351.1,0.0,-0.41421,0.00023,23.51924]
[1776480011917,28.35,77357.76,0.0,-0.41269,0.00023,23.5013]
[1776480013821,28.35,77357.76,0.0,-0.41269,0.00023,23.5013]
[1776480013883,28.35,77358.76,0.0,-0.41247,0.00023,23.49859]
[1776480015071,28.35,77358.76,0.0,-0.41247,0.00023,23.4986]
[1776480015130,28.35,77358.76,0.0,-0.41247,0.00023,23.4986]
[1776480015877,28.35,77358.76,0.0,-0.41247,0.00023,23.4986]
[1776480015888,28.35,77368.27,0.0,-0.41031,0.00023,23.47228]
[1776480016437,28.35,77368.27,0.0,-0.41031,0.00023,23.47228]
[1776480016470,28.35,77368.27,0.0,-0.41031,0.00023,23.47228]
[1776480016474,28.35,77374.35,0.0,-0.40892,0.00023,23.45502]
[1776480017501,28.35,77374.35,0.0,-0.40892,0.00023,23.45502]
[1776480017603,28.35,77379.4,0.0,-0.40778,0.00023,23.44051]
[1776480019392,28.35,77381.17,0.0,-0.40738,0.00023,23.43538]
[1776480024585,28.35,77382.7,0.0,-0.40703,0.00023,23.43092]
[1776480025473,28.35,77392.46,0.0,-0.40482,0.00023,23.40209]
[1776480026433,28.35,77392.46,0.0,-0.40482,0.00023,23.40209]
[1776480026484,28.35,77392.46,0.0,-0.40482,0.00023,23.40209]
[1776480028106,28.35,77394.68,0.0,-0.40431,0.00023,23.39543]
[1776480028115,28.35,77394.68,0.0,-0.40431,0.00023,23.39543]
[1776480028753,28.35,77395.37,0.0,-0.40416,0.00023,23.39336]
[1776480030153,28.35,77391.08,0.0,-0.40513,0.00023,23.40623]
[1776480030162,28.35,77391.08,0.0,-0.40513,0.00023,23.40623]
[1776480030240,28.35,77391.08,0.0,-0.40513,0.00023,23.40623]
[1776480030491,28.35,77388.63,0.0,-0.40569,0.00023,23.41351]
[1776480032191,28.35,77388.63,0.0,-0.40569,0.00023,23.41351]
[1776480032205,28.35,77388.63,0.0,-0.40569,0.00023,23.41351]
[1776480036149,28.35,77384.78,0.0,-0.40655,0.00023,23.42105]
[1776480036409,28.35,77384.78,0.0,-0.40655,0.00023,23.42105]
[1776480036489,28.35,77384.78,0.0,-0.40655,0.00023,23.42105]
[1776480036494,28.35,77384.78,0.0,-0.40655,0.00023,23.42105]
[1776480036521,28.35,77378.56,0.0,-0.40796,0.00023,23.43915]
[1776480037437,28.35,77378.56,0.0,-0.40796,0.00023,23.43915]
[1776480037490,28.35,77378.56,0.0,-0.40796,0.00023,23.43915]
[1776480037764,28.35,77374.21,0.0,-0.40895,0.00023,23.45163]
[1776480038246,28.35,77374.21,0.0,-0.40895,0.00023,23.45163]
[1776480038524,28.35,77374.21,0.0,-0.40895,0.00023,23.45162]
[1776480043562,28.35,77369.6,0.0,-0.40999,0.00023,23.46461]
[1776480044421,28.35,77369.6,0.0,-0.40999,0.00023,23.46461]
[1776480044620,28.35,77370.34,0.0,-0.40982,0.00023,23.46248]
[1776480046925,28.35,77370.34,0.0,-0.40981,0.00023,23.46246]
[1776480046964,28.35,77370.34,0.0,-0.40981,0.00023,23.46246]
[1776480046966,28.35,77363.56,0.0,-0.41136,0.00023,23.48143]
[1776480048506,28.35,77363.56,0.0,-0.41135,0.00023,23.48141]
[1776480048594,28.35,77358.64,0.0,-0.41247,0.00023,23.49493]
[1776480053629,28.34,77353.66,0.0,-0.41359,0.00023,23.50827]
[1776480055917,28.34,77353.77,0.0,-0.41356,0.00023,23.50794]
[1776480056178,28.34,77354.11,0.0,-0.41348,0.00023,23.50695]
[1776480056616,28.34,77354.11,0.0,-0.41348,0.00023,23.50695]
[1776480056623,28.34,77354.11,0.0,-0.41348,0.00023,23.50695]
[1776480057657,28.34,77354.11,0.0,-0.41348,0.00023,23.50691]
[1776480062692,28.33,77352.8,0.0,-0.41376,0.00023,23.51026]
[1776480067728,28.32,77350.71,0.0,-0.41422,0.00023,23.51566]
[1776480073769,28.32,77349.13,0.0,-0.41456,0.00023,23.5196]
[1776480076140,28.31,77350.08,0.0,-0.41434,0.00023,23.51697]
[1776480076178,28.31,77350.08,0.0,-0.41434,0.00023,23.51697]
[1776480076949,28.31,77350.08,0.0,-0.41434,0.00023,23.51697]
[1776480077007,28.31,77352.09,0.0,-0.41387,0.00023,23.51148]
[1776480079000,28.31,77352.51,0.0,-0.41378,0.00023,23.51035]
[1776480079039,28.31,77352.51,0.0,-0.41378,0.00023,23.51035]
[1776480079016,28.31,77352.51,0.0,-0.41377,0.00023,23.5103]
[1776480079070,28.31,77352.51,0.0,-0.41377,0.00023,23.5103]
[1776480083839,28.3,77359.56,0.0,-0.41215,0.00023,23.49088]
[1776480088874,28.3,77360.13,0.0,-0.412,0.00023,23.48911]
[1776480092499,28.29,77360.29,0.0,-0.41194,0.00023,23.48471]
[1776480092830,28.29,77360.29,0.0,-0.41194,0.00023,23.48471]
[1776480093212,28.29,77360.21,0.0,-0.41196,0.00023,23.48489]
[1776480093216,28.29,77360.21,0.0,-0.41196,0.00023,23.48489]
[1776480093226,28.29,77360.21,0.0,-0.41196,0.00023,23.48489]
[1776480093534,28.29,77360.21,0.0,-0.41196,0.00023,23.48489]
[1776480093910,28.29,77360.21,0.0,-0.41196,0.00023,23.48485]
[1776480096221,28.29,77362.84,0.0,-0.41135,0.00023,23.47749]
[1776480096958,28.29,77363.9,0.0,-0.41111,0.00023,23.4745]
[1776480097249,28.29,77363.9,0.0,-0.41111,0.00023,23.4745]
[1776480097299,28.29,77363.9,0.0,-0.41111,0.00023,23.4745]
[1776480097937,28.29,77363.9,0.0,-0.4111,0.00023,23.47447]
[1776480098826,28.29,77363.9,0.0,-0.4111,0.00023,23.47447]
[1776480098939,28.29,77363.9,0.0,-0.4111,0.00023,23.47447]
[1776480099040,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099243,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099250,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099285,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099344,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099399,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099533,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099550,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099577,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480099951,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480100352,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480100425,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480101058,28.29,77372.77,0.0,-0.40908,0.00023,23.44938]
[1776480101063,28.28,77374.23,0.0,-0.40874,0.00023,23.44511]
[1776480101089,28.28,77374.23,0.0,-0.40874,0.00023,23.44511]
[1776480101097,28.28,77374.23,0.0,-0.40874,0.00023,23.44511]
[1776480101100,28.28,77374.23,0.0,-0.40874,0.00023,23.44511]
[1776480101324,28.28,77374.23,0.0,-0.40874,0.00023,23.44511]
[1776480101966,28.28,77374.23,0.0,-0.40874,0.00023,23.44511]
[1776480103208,28.28,77374.15,0.0,-0.40875,0.00023,23.44527]
[1776480103280,28.28,77374.15,0.0,-0.40875,0.00023,23.44527]
[1776480103365,28.28,77374.15,0.0,-0.40875,0.00023,23.44527]
[1776480103979,28.28,77388.67,0.0,-0.40545,0.00023,23.40284]
[1776480104532,28.28,77388.67,0.0,-0.40545,0.00023,23.40284]
[1776480104544,28.28,77388.67,0.0,-0.40545,0.00023,23.40284]
[1776480105026,28.28,77393.83,0.0,-0.40428,0.00023,23.38732]
[1776480105443,28.28,77393.83,0.0,-0.40428,0.00023,23.38732]
[1776480105451,28.28,77393.83,0.0,-0.40428,0.00023,23.38732]
[1776480109024,28.28,77393.83,0.0,-0.40428,0.00023,23.38736]
[1776480111035,28.28,77386.58,0.0,-0.40593,0.00023,23.40905]
[1776480116071,28.28,77380.51,0.0,-0.40731,0.00023,23.42694]
[1776480121105,28.28,77380.58,0.0,-0.40729,0.00023,23.42667]
[1776480122193,28.28,77380.13,0.0,-0.40739,0.00023,23.42797]
[1776480122224,28.28,77380.13,0.0,-0.40739,0.00023,23.42797]
[1776480123539,28.28,77380.05,0.0,-0.40741,0.00023,23.42819]
[1776480123574,28.28,77380.05,0.0,-0.40741,0.00023,23.42819]
[1776480129160,28.28,77380.33,0.0,-0.40734,0.00023,23.4273]
[1776480134856,28.28,77380.11,0.0,-0.40739,0.00023,23.42791]
[1776480140238,28.28,77383.38,0.0,-0.40664,0.00023,23.41824]
[1776480145273,28.28,77384.07,0.0,-0.40648,0.00023,23.41617]
[1776480150308,28.27,77385.31,0.0,-0.40619,0.00023,23.41248]
[1776480155058,28.27,77385.05,0.0,-0.40624,0.00023,23.40937]
[1776480155191,28.27,77386.91,0.0,-0.40581,0.00023,23.40386]
[1776480156251,28.27,77386.91,0.0,-0.40581,0.00023,23.40386]
[1776480156349,28.27,77387.0,0.0,-0.40579,0.00023,23.40358]
[1776480159069,28.27,77387.9,0.0,-0.40559,0.00023,23.40091]
[1776480159091,28.27,77387.9,0.0,-0.40559,0.00023,23.40091]
[1776480160408,28.27,77389.81,0.0,-0.40515,0.00023,23.39519]
[1776480160415,28.27,77389.81,0.0,-0.40515,0.00023,23.39519]
[1776480161157,28.27,77390.21,0.0,-0.40506,0.00023,23.39398]
[1776480164468,28.27,77389.93,0.0,-0.40512,0.00023,23.39481]
[1776480164507,28.27,77389.93,0.0,-0.40512,0.00023,23.39481]
[1776480166524,28.27,77389.74,0.0,-0.40517,0.00023,23.39538]
[1776480166539,28.27,77389.74,0.0,-0.40517,0.00023,23.39538]
[1776480168581,28.27,77389.84,0.0,-0.40514,0.00023,23.39508]
[1776480168597,28.27,77389.84,0.0,-0.40514,0.00023,23.39508]
[1776480170580,28.27,77390.96,0.0,-0.40489,0.00023,23.39172]
[1776480170623,28.27,77390.96,0.0,-0.40489,0.00023,23.39172]
[1776480172626,28.27,77391.08,0.0,-0.40486,0.00023,23.39136]
[1776480172654,28.27,77391.08,0.0,-0.40486,0.00023,23.39136]
[1776480172718,28.27,77391.08,0.0,-0.40486,0.00023,23.39136]
[1776480172994,28.27,77391.11,0.0,-0.40486,0.00023,23.39127]
[1776480178504,28.27,77389.77,0.0,-0.40516,0.00023,23.39521]
[1776480183540,28.27,77386.33,0.0,-0.40593,0.00023,23.40539]
[1776480188574,28.27,77383.9,0.0,-0.40648,0.00023,23.41249]
[1776480193820,28.27,77383.11,0.0,-0.40666,0.00023,23.41477]
[1776480199651,28.26,77381.11,0.0,-0.4071,0.00023,23.4205]
[1776480204401,28.26,77380.93,0.0,-0.40714,0.00023,23.42099]
[1776480204481,28.26,77380.93,0.0,-0.40714,0.00023,23.42099]
[1776480204580,28.26,77380.93,0.0,-0.40714,0.00023,23.42099]
[1776480204594,28.26,77380.93,0.0,-0.40714,0.00023,23.42099]
[1776480204686,28.26,77381.47,0.0,-0.40701,0.00023,23.41935]
[1776480206025,28.26,77381.47,0.0,-0.40701,0.00023,23.41935]
[1776480206054,28.26,77381.47,0.0,-0.40701,0.00023,23.41935]
[1776480206127,28.26,77373.98,0.0,-0.40872,0.00023,23.44108]
[1776480207251,28.26,77371.82,0.0,-0.40921,0.00023,23.44729]
[1776480208157,28.26,77371.05,0.0,-0.40939,0.00023,23.44952]
[1776480215763,28.27,77367.49,0.0,-0.41021,0.00023,23.45597]
[1776480219359,28.27,77366.38,0.0,-0.41047,0.00023,23.45918]
[1776480219794,28.27,77366.41,0.0,-0.41046,0.00023,23.45913]
[1776480224829,28.28,77365.57,0.0,-0.41066,0.00023,23.46164]
[1776480229861,28.28,77368.21,0.0,-0.41007,0.00023,23.45437]
[1776480234897,28.28,77367.67,0.0,-0.41021,0.00023,23.45606]
[1776480235691,28.28,77367.67,0.0,-0.41021,0.00023,23.45606]
[1776480235908,28.28,77367.5,0.0,-0.41025,0.00023,23.45657]
[1776480240939,28.29,77367.42,0.0,-0.41028,0.00023,23.45697]
[1776480241783,28.29,77367.42,0.0,-0.41028,0.00023,23.45697]
[1776480241950,28.29,77367.39,0.0,-0.41029,0.00023,23.45708]
[1776480242441,28.29,77367.39,0.0,-0.41029,0.00023,23.45708]
[1776480242518,28.29,77367.39,0.0,-0.41029,0.00023,23.45708]
[1776480242524,28.29,77367.39,0.0,-0.41029,0.00023,23.45708]
[1776480242954,28.29,77361.4,0.0,-0.41166,0.00023,23.47386]
[1776480243961,28.29,77353.45,0.0,-0.41347,0.00023,23.49562]
[1776480244308,28.29,77353.45,0.0,-0.41347,0.00023,23.49562]
[1776480244340,28.29,77353.45,0.0,-0.41347,0.00023,23.49562]
[1776480245001,28.29,77353.45,0.0,-0.41347,0.00023,23.49562]
[1776480245025,28.29,77353.45,0.0,-0.41347,0.00023,23.49562]
[1776480245053,28.29,77353.45,0.0,-0.41347,0.00023,23.49562]
[1776480245264,28.29,77345.75,0.0,-0.41523,0.00023,23.51624]
[1776480245388,28.29,77345.75,0.0,-0.41523,0.00023,23.51624]
[1776480245751,28.29,77345.75,0.0,-0.41523,0.00023,23.51624]
[1776480245822,28.29,77345.75,0.0,-0.41523,0.00023,23.51624]
[1776480246217,28.29,77320.56,0.0,-0.421,0.00023,23.58045]
[1776480246304,28.29,77320.56,0.0,-0.421,0.00023,23.58045]
[1776480246321,28.29,77320.56,0.0,-0.421,0.00023,23.58045]
[1776480247074,28.29,77320.56,0.0,-0.421,0.00023,23.58045]
[1776480247190,28.29,77308.24,0.0,-0.42383,0.00023,23.61009]
[1776480247275,28.29,77308.24,0.0,-0.42383,0.00023,23.61009]
[1776480247386,28.29,77308.24,0.0,-0.42383,0.00023,23.61009]
[1776480247504,28.29,77308.24,0.0,-0.42383,0.00023,23.61009]
[1776480247815,28.29,77308.24,0.0,-0.42383,0.00023,23.61009]
[1776480247854,28.29,77308.24,0.0,-0.42383,0.00023,23.61009]
[1776480248082,28.29,77297.3,0.0,-0.42634,0.00023,23.63537]
[1776480248996,28.29,77297.3,0.0,-0.42634,0.00023,23.63538]
[1776480249915,28.29,77297.3,0.0,-0.42634,0.00023,23.63538]
[1776480249991,28.29,77297.3,0.0,-0.42634,0.00023,23.63538]
[1776480250040,28.29,77292.81,0.0,-0.42738,0.00023,23.64549]
[1776480253132,28.3,77298.42,0.0,-0.42609,0.00023,23.63285]
[1776480254156,28.3,77298.42,0.0,-0.42609,0.00023,23.63285]
[1776480254213,28.3,77298.42,0.0,-0.42609,0.00023,23.63285]
[1776480256003,28.3,77299.07,0.0,-0.42594,0.00023,23.63139]
[1776480256063,28.3,77298.84,0.0,-0.42599,0.00023,23.63192]
[1776480257982,28.3,77298.84,0.0,-0.42599,0.00023,23.63193]
[1776480258046,28.3,77298.84,0.0,-0.42599,0.00023,23.63193]
[1776480258065,28.3,77300.43,0.0,-0.42563,0.00023,23.62831]
[1776480261653,28.3,77300.81,0.0,-0.42554,0.00023,23.62747]
[1776480261703,28.3,77300.81,0.0,-0.42554,0.00023,23.62747]
[1776480262105,28.3,77300.81,0.0,-0.42554,0.00023,23.62747]
[1776480262206,28.3,77302.25,0.0,-0.42522,0.00023,23.62418]
[1776480264145,28.3,77302.25,0.0,-0.42522,0.00023,23.62418]
[1776480264212,28.3,77302.19,0.0,-0.42523,0.00023,23.62435]
[1776480269977,28.3,77306.05,0.0,-0.42435,0.00023,23.61547]
[1776480272163,28.31,77312.73,0.0,-0.42281,0.00023,23.59594]
[1776480277196,28.31,77311.77,0.0,-0.42305,0.00023,23.59836]
[1776480283239,28.31,77309.91,0.0,-0.42348,0.00023,23.60291]
[1776480288273,28.32,77310.66,0.0,-0.42332,0.00023,23.60123]
[1776480295323,28.32,77310.25,0.0,-0.42343,0.00023,23.60234]
[1776480301364,28.33,77311.62,0.0,-0.42312,0.00023,23.59922]
[1776480303885,28.33,77311.42,0.0,-0.42317,0.00023,23.59971]
[1776480303898,28.33,77311.42,0.0,-0.42317,0.00023,23.59971]
[1776480304277,28.33,77313.45,0.0,-0.42271,0.00023,23.5949]
[1776480306937,28.33,77314.56,0.0,-0.42245,0.00023,23.59224]
[1776480306956,28.33,77314.56,0.0,-0.42245,0.00023,23.59224]
[1776480310958,28.33,77311.46,0.0,-0.42316,0.00023,23.59962]
[1776480311027,28.33,77311.46,0.0,-0.42316,0.00023,23.59962]
[1776480316048,28.33,77316.27,0.0,-0.42206,0.00023,23.58816]
[1776480317062,28.33,77316.84,0.0,-0.42193,0.00023,23.5868]
[1776480317073,28.33,77316.84,0.0,-0.42193,0.00023,23.5868]
[1776480317080,28.33,77316.84,0.0,-0.42193,0.00023,23.5868]
[1776480319085,28.33,77317.85,0.0,-0.4217,0.00023,23.58437]
[1776480319186,28.33,77318.44,0.0,-0.42157,0.00023,23.58296]
[1776480325076,28.33,77320.88,0.0,-0.42102,0.00023,23.57709]
[1776480330117,28.34,77318.11,0.0,-0.42166,0.00023,23.58394]
[1776480331730,28.34,77317.5,0.0,-0.4218,0.00023,23.58545]
[1776480331766,28.34,77317.5,0.0,-0.4218,0.00023,23.58545]
[1776480333338,28.34,77312.06,0.0,-0.42304,0.00023,23.59469]
[1776480333342,28.34,77312.06,0.0,-0.42304,0.00023,23.59469]
[1776480333361,28.34,77312.06,0.0,-0.42304,0.00023,23.5947]
[1776480333593,28.34,77310.86,0.0,-0.42332,0.00023,23.59755]
[1776480335423,28.34,77310.59,0.0,-0.42338,0.00023,23.5982]
[1776480335603,28.34,77310.43,0.0,-0.42342,0.00023,23.59859]
[1776480337617,28.34,77316.52,0.0,-0.42202,0.00023,23.58407]
[1776480342653,28.35,77316.08,0.0,-0.42213,0.00023,23.58522]
[1776480349393,28.35,77315.33,0.0,-0.42231,0.00023,23.58707]
[1776480355741,28.35,77314.63,0.0,-0.42248,0.00023,23.5889]
[1776480360779,28.35,77309.84,0.0,-0.42358,0.00023,23.60034]
[1776480365817,28.36,77309.37,0.0,-0.4237,0.00023,23.6015]
[1776480370851,28.36,77308.71,0.0,-0.42385,0.00023,23.6031]
[1776480375884,28.36,77308.99,0.0,-0.42379,0.00023,23.60249]
[1776480380919,28.36,77310.62,0.0,-0.42342,0.00023,23.59872]
[1776480385956,28.36,77314.65,0.0,-0.42251,0.00023,23.5892]
[1776480388409,28.36,77315.25,0.0,-0.42237,0.00023,23.58775]
[1776480388445,28.36,77315.25,0.0,-0.42237,0.00023,23.58775]
[1776480390328,28.36,77315.25,0.0,-0.42237,0.00023,23.58775]
[1776480390336,28.36,77315.25,0.0,-0.42237,0.00023,23.58775]
[1776480390332,28.36,77315.13,0.0,-0.42239,0.00023,23.58803]
[1776480390995,28.36,77315.13,0.0,-0.42238,0.00023,23.58422]
[1776480392383,28.36,77315.13,0.0,-0.42238,0.00023,23.58422]
[1776480393008,28.36,77314.94,0.0,-0.42243,0.00023,23.58469]
[1776480400079,28.37,77315.79,0.0,-0.42224,0.00023,23.58274]
[1776480408388,28.37,77315.24,0.0,-0.42237,0.00023,23.58408]
[1776480418161,28.37,77314.22,0.0,-0.42261,0.00023,23.58665]
[1776480423220,28.38,77319.8,0.0,-0.42135,0.00023,23.5733]
[1776480428256,28.38,77316.49,0.0,-0.42211,0.00023,23.58138]
[1776480436310,28.38,77315.73,0.0,-0.42229,0.00023,23.58331]
[1776480442056,28.38,77315.36,0.0,-0.42238,0.00023,23.58424]
[1776480447388,28.39,77314.99,0.0,-0.42247,0.00023,23.5852]
[1776480452423,28.39,77315.13,0.0,-0.42243,0.00023,23.5811]
[1776480454685,28.39,77314.78,0.0,-0.42251,0.00023,23.58196]
[1776480454741,28.39,77314.78,0.0,-0.42251,0.00023,23.58196]
[1776480455477,28.39,77314.41,0.0,-0.4226,0.00023,23.58287]
[1776480455481,28.39,77314.41,0.0,-0.4226,0.00023,23.58287]
[1776480455533,28.39,77314.21,0.0,-0.42265,0.00023,23.58334]
[1776480461256,28.39,77313.95,0.0,-0.42271,0.00023,23.584]
[1776480469560,28.39,77316.96,0.0,-0.42203,0.00023,23.57688]
[1776480476612,28.4,77319.07,0.0,-0.42155,0.00023,23.57185]
[1776480482651,28.4,77323.5,0.0,-0.42054,0.00023,23.56111]
[1776480486097,28.4,77325.95,0.0,-0.41999,0.00023,23.55509]
[1776480486189,28.4,77325.95,0.0,-0.41999,0.00023,23.55509]
[1776480486250,28.4,77325.56,0.0,-0.42008,0.00023,23.55606]
[1776480487194,28.4,77325.56,0.0,-0.42008,0.00023,23.55606]
[1776480487275,28.4,77325.56,0.0,-0.42008,0.00023,23.55606]
[1776480487376,28.4,77312.33,0.0,-0.4231,0.00023,23.58811]
[1776480487709,28.4,77312.33,0.0,-0.4231,0.00023,23.58811]
[1776480487745,28.4,77312.33,0.0,-0.4231,0.00023,23.58811]
[1776480487754,28.4,77312.33,0.0,-0.4231,0.00023,23.58811]
[1776480488075,28.4,77312.33,0.0,-0.4231,0.00023,23.58811]
[1776480488079,28.4,77308.13,0.0,-0.42406,0.00023,23.59799]
[1776480488874,28.4,77308.13,0.0,-0.42406,0.00023,23.59799]
[1776480488897,28.4,77308.13,0.0,-0.42406,0.00023,23.59799]
[1776480488912,28.4,77311.54,0.0,-0.42328,0.00023,23.58998]
[1776480490093,28.4,77311.54,0.0,-0.42328,0.00023,23.58998]
[1776480494087,28.4,77313.08,0.0,-0.42293,0.00023,23.58634]
[1776480494172,28.4,77316.92,0.0,-0.42205,0.00023,23.57717]
[1776480500012,28.4,77317.11,0.0,-0.42201,0.00023,23.57674]
[1776480505106,28.4,77320.95,0.0,-0.42113,0.00023,23.5674]
[1776480505132,28.4,77320.95,0.0,-0.42113,0.00023,23.5674]
[1776480505450,28.4,77324.64,0.0,-0.42029,0.00023,23.55835]
[1776480506285,28.4,77324.64,0.0,-0.42029,0.00023,23.55835]
[1776480506327,28.4,77324.64,0.0,-0.42029,0.00023,23.55835]
[1776480506367,28.4,77324.64,0.0,-0.42029,0.00023,23.55835]
[1776480506387,28.4,77325.91,0.0,-0.42,0.00023,23.55521]
[1776480508352,28.4,77325.91,0.0,-0.42,0.00023,23.5552]
[1776480508357,28.4,77325.91,0.0,-0.42,0.00023,23.5552]
[1776480508370,28.4,77325.91,0.0,-0.42,0.00023,23.5552]
[1776480508431,28.4,77325.87,0.0,-0.42,0.00023,23.55528]
[1776480514272,28.4,77325.68,0.0,-0.42003,0.00023,23.55185]
[1776480519922,28.39,77326.91,0.0,-0.41973,0.00023,23.54855]
[1776480523218,28.39,77327.21,0.0,-0.41965,0.00023,23.54771]
[1776480523228,28.39,77327.21,0.0,-0.41965,0.00023,23.54771]
[1776480523279,28.39,77327.21,0.0,-0.41965,0.00023,23.54771]
[1776480523284,28.39,77325.34,0.0,-0.42008,0.00023,23.55235]
[1776480524465,28.38,77318.36,0.0,-0.42167,0.00023,23.56939]
[1776480524636,28.38,77318.36,0.0,-0.42167,0.00023,23.56939]
[1776480524640,28.38,77318.36,0.0,-0.42167,0.00023,23.56939]
[1776480524653,28.38,77318.36,0.0,-0.42167,0.00023,23.56939]
[1776480525437,28.38,77316.26,0.0,-0.42215,0.00023,23.57446]
[1776480530475,28.39,77316.49,0.0,-0.4221,0.00023,23.57393]
[1776480535596,28.39,77314.63,0.0,-0.42253,0.00023,23.57844]
[1776480540684,28.39,77313.63,0.0,-0.42277,0.00023,23.58087]
[1776480545698,28.39,77312.62,0.0,-0.423,0.00023,23.58333]
[1776480545704,28.39,77312.62,0.0,-0.423,0.00023,23.58333]
[1776480545812,28.39,77312.62,0.0,-0.423,0.00023,23.58333]
[1776480547021,28.39,77312.62,0.0,-0.423,0.00023,23.58333]
[1776480550235,28.39,77301.56,0.0,-0.42554,0.00023,23.60911]
[1776480550267,28.39,77301.56,0.0,-0.42554,0.00023,23.60911]
[1776480551095,28.39,77297.48,0.0,-0.42647,0.00023,23.61837]
[1776480551170,28.39,77297.0,0.0,-0.42658,0.00023,23.61945]
[1776480556173,28.39,77297.38,0.0,-0.42649,0.00023,23.61859]
[1776480560203,28.39,77298.72,0.0,-0.42619,0.00023,23.61556]
[1776480561964,28.39,77299.01,0.0,-0.42612,0.00023,23.6149]
[1776480567195,28.39,77300.07,0.0,-0.42588,0.00023,23.61249]
[1776480572256,28.39,77303.86,0.0,-0.425,0.00023,23.6]
[1776480581349,28.39,77303.02,0.0,-0.42519,0.00023,23.60196]
[1776480586436,28.39,77303.94,0.0,-0.42498,0.00023,23.59985]
[1776480592577,28.39,77304.13,0.0,-0.42494,0.00023,23.59943]
[1776480598439,28.39,77306.47,0.0,-0.42441,0.00023,23.59404]
[1776480607531,28.4,77302.72,0.0,-0.42528,0.00023,23.60283]
[1776480608755,28.4,77303.03,0.0,-0.42521,0.00023,23.60213]
[1776480609544,28.4,77302.98,0.0,-0.42522,0.00023,23.60225]
[1776480613039,28.4,77298.5,0.0,-0.42625,0.00023,23.61247]
[1776480613207,28.4,77298.5,0.0,-0.42625,0.00023,23.61247]
[1776480613286,28.4,77298.59,0.0,-0.42623,0.00023,23.61227]
[1776480621337,28.4,77299.59,0.0,-0.426,0.00023,23.60999]
[1776480626665,28.4,77300.48,0.0,-0.42579,0.00023,23.60795]
[1776480632202,28.4,77301.15,0.0,-0.42564,0.00023,23.60642]
[1776480632840,28.4,77300.51,0.0,-0.42577,0.00023,23.60406]
[1776480632919,28.4,77300.51,0.0,-0.42577,0.00023,23.60406]
[1776480632926,28.4,77300.51,0.0,-0.42577,0.00023,23.60406]
[1776480633777,28.4,77300.51,0.0,-0.42577,0.00023,23.60406]
[1776480633827,28.4,77300.51,0.0,-0.42577,0.00023,23.60406]
[1776480634549,28.4,77300.51,0.0,-0.42577,0.00023,23.60406]
[1776480634601,28.4,77300.58,0.0,-0.42576,0.00023,23.6039]
[1776480640787,28.4,77300.24,0.0,-0.42583,0.00023,23.60466]
[1776480644712,28.4,77298.56,0.0,-0.42622,0.00023,23.60846]
[1776480644800,28.4,77298.57,0.0,-0.42621,0.00023,23.60843]
[1776480652543,28.4,77298.57,0.0,-0.42621,0.00023,23.60841]
[1776480656955,28.4,77298.89,0.0,-0.42614,0.00023,23.60765]
[1776480657020,28.39,77299.03,0.0,-0.4261,0.00023,23.60733]
[1776480662671,28.39,77299.03,0.0,-0.4261,0.00023,23.60728]
[1776480667954,28.39,77299.83,0.0,-0.42591,0.00023,23.60542]
[1776480671663,28.39,77302.19,0.0,-0.42537,0.00023,23.59998]
[1776480672632,28.38,77299.78,0.0,-0.42591,0.00023,23.60535]
[1776480673736,28.38,77299.78,0.0,-0.42591,0.00023,23.60535]
[1776480673789,28.38,77299.78,0.0,-0.42591,0.00023,23.60535]
[1776480673996,28.38,77302.15,0.0,-0.42536,0.00023,23.59993]
[1776480682055,28.38,77303.08,0.0,-0.42515,0.00023,23.59775]
[1776480687088,28.38,77302.84,0.0,-0.42519,0.00023,23.59823]
[1776480692130,28.37,77298.5,0.0,-0.42616,0.00023,23.6041]
[1776480702195,28.35,77294.73,0.0,-0.42699,0.00023,23.61214]
[1776480707230,28.35,77297.79,0.0,-0.42628,0.00023,23.60521]
[1776480712265,28.35,77300.42,0.0,-0.42568,0.00023,23.59925]
[1776480714704,28.35,77291.98,0.0,-0.42762,0.00023,23.61827]
[1776480720322,28.35,77289.38,0.0,-0.42821,0.00023,23.62401]
[1776480721527,28.35,77289.38,0.0,-0.42821,0.00023,23.62401]
[1776480721570,28.35,77289.38,0.0,-0.42821,0.00023,23.62401]
[1776480721575,28.35,77289.38,0.0,-0.42821,0.00023,23.62401]
[1776480722898,28.35,77289.89,0.0,-0.4281,0.00023,23.62288]
[1776480722925,28.35,77289.89,0.0,-0.4281,0.00023,23.62288]
[1776480724112,28.35,77289.93,0.0,-0.42809,0.00023,23.62279]
[1776480724352,28.35,77290.25,0.0,-0.42801,0.00023,23.62208]
[1776480731035,28.35,77288.52,0.0,-0.42841,0.00023,23.62586]
[1776480737136,28.35,77292.27,0.0,-0.42754,0.00023,23.61753]
[1776480743240,28.35,77295.46,0.0,-0.4268,0.00023,23.61033]
[1776480749272,28.35,77295.46,0.0,-0.4268,0.00023,23.61032]
[1776480754328,28.34,77298.67,0.0,-0.42605,0.00023,23.5992]
[1776480760452,28.34,77298.67,0.0,-0.42605,0.00023,23.59917]
[1776480765650,28.34,77300.73,0.0,-0.42556,0.00023,23.59431]
[1776480770672,28.33,77300.73,0.0,-0.42554,0.00023,23.59409]
[1776480773695,28.32,77295.2,0.0,-0.4268,0.00023,23.60656]
[1776480778731,28.32,77291.42,0.0,-0.42767,0.00023,23.615]
[1776480783764,28.32,77287.44,0.0,-0.42859,0.00023,23.62375]
[1776480793079,28.32,77285.96,0.0,-0.42893,0.00023,23.62696]
[1776480799173,28.32,77282.64,0.0,-0.42968,0.00023,23.63404]
[1776480800375,28.31,77282.04,0.0,-0.42981,0.00023,23.63522]
[1776480800462,28.31,77282.04,0.0,-0.4298,0.00023,23.63518]
[1776480810967,28.3,77278.88,0.0,-0.4305,0.00023,23.64159]
[1776480818447,28.29,77277.38,0.0,-0.43082,0.00023,23.64081]
[1776480823800,28.28,77278.97,0.0,-0.43043,0.00023,23.63713]
[1776480831093,28.26,77278.22,0.0,-0.43058,0.00023,23.63846]
[1776480837814,28.26,77277.32,0.0,-0.43077,0.00023,23.64019]
[1776480837833,28.26,77277.32,0.0,-0.43077,0.00023,23.64019]
[1776480837883,28.25,77277.32,0.0,-0.43076,0.00023,23.64011]
[1776480838092,28.25,77277.32,0.0,-0.43076,0.00023,23.64011]
[1776480839842,28.25,77276.68,0.0,-0.4309,0.00023,23.64143]
[1776480845192,28.25,77275.01,0.0,-0.43129,0.00023,23.64495]
[1776480846022,28.25,77275.01,0.0,-0.43129,0.00023,23.64495]
[1776480846198,28.25,77274.68,0.0,-0.43137,0.00023,23.64565]
[1776480852240,28.25,77274.37,0.0,-0.43143,0.00023,23.64623]
[1776480860238,28.24,77274.68,0.0,-0.43135,0.00023,23.64551]
[1776480860296,28.23,77274.68,0.0,-0.43133,0.00023,23.64531]
[1776480864605,28.23,77272.55,0.0,-0.43183,0.00023,23.64977]
[1776480864632,28.23,77272.55,0.0,-0.43183,0.00023,23.64977]
[1776480866285,28.23,77272.02,0.0,-0.43195,0.00023,23.65088]
[1776480866359,28.23,77270.01,0.0,-0.43241,0.00023,23.65504]
[1776480871374,28.23,77271.48,0.0,-0.43206,0.00023,23.64818]
[1776480876510,28.23,77271.53,0.0,-0.43205,0.00023,23.64808]
[1776480876555,28.23,77271.53,0.0,-0.43205,0.00023,23.64808]
[1776480876588,28.23,77271.53,0.0,-0.43205,0.00023,23.64808]
[1776480876610,28.23,77271.53,0.0,-0.43205,0.00023,23.64805]
[1776480879528,28.23,77271.53,0.0,-0.43205,0.00023,23.64802]
[1776480879591,28.23,77271.53,0.0,-0.43205,0.00023,23.64802]
[1776480879795,28.23,77271.53,0.0,-0.43205,0.00023,23.64802]
[1776480879894,28.23,77280.97,0.0,-0.42986,0.00023,23.62799]
[1776480880211,28.23,77280.97,0.0,-0.42986,0.00023,23.62799]
[1776480880268,28.23,77280.97,0.0,-0.42986,0.00023,23.62799]
[1776480880435,28.23,77280.97,0.0,-0.42986,0.00023,23.62799]
[1776480880706,28.23,77287.91,0.0,-0.42825,0.00023,23.61285]
[1776480881384,28.23,77287.91,0.0,-0.42825,0.00023,23.61285]
[1776480881457,28.23,77287.91,0.0,-0.42825,0.00023,23.61285]
[1776480881465,28.23,77289.49,0.0,-0.42789,0.00023,23.60936]
[1776480882540,28.23,77289.49,0.0,-0.42789,0.00023,23.60936]
[1776480882579,28.23,77289.49,0.0,-0.42789,0.00023,23.60936]
[1776480882643,28.23,77293.2,0.0,-0.42703,0.00023,23.60108]
[1776480884465,28.23,77298.93,0.0,-0.42571,0.00023,23.58809]
[1776480889739,28.24,77300.2,0.0,-0.42543,0.00023,23.58527]
[1776480895785,28.24,77301.19,0.0,-0.42521,0.00023,23.58314]
[1776480898645,28.24,77301.19,0.0,-0.42522,0.00023,23.58318]
[1776480898720,28.24,77301.19,0.0,-0.42522,0.00023,23.58318]
[1776480898802,28.24,77295.09,0.0,-0.42663,0.00023,23.59718]
[1776480900138,28.25,77295.09,0.0,-0.42663,0.00023,23.59721]
[1776480900175,28.25,77295.09,0.0,-0.42663,0.00023,23.59721]
[1776480900589,28.25,77295.09,0.0,-0.42663,0.00023,23.59721]
[1776480900621,28.25,77295.09,0.0,-0.42663,0.00023,23.59721]
[1776480900775,28.25,77282.12,0.0,-0.42963,0.00023,23.6259]
[1776480902925,28.25,77282.12,0.0,-0.42963,0.00023,23.62591]
[1776480903021,28.25,77282.37,0.0,-0.42957,0.00023,23.62537]
[1776480903035,28.25,77282.37,0.0,-0.42957,0.00023,23.62537]
[1776480903599,28.25,77282.64,0.0,-0.42951,0.00023,23.62478]
[1776480906627,28.25,77282.56,0.0,-0.42953,0.00023,23.62496]
[1776480906679,28.25,77282.56,0.0,-0.42953,0.00023,23.62496]
[1776480906693,28.25,77292.22,0.0,-0.4273,0.00023,23.60369]
[1776480907082,28.25,77292.22,0.0,-0.4273,0.00023,23.60369]
[1776480907626,28.25,77292.22,0.0,-0.4273,0.00023,23.6037]
[1776480908706,28.25,77292.22,0.0,-0.4273,0.00023,23.6037]
[1776480908786,28.25,77292.22,0.0,-0.4273,0.00023,23.6037]
[1776480909081,28.25,77297.41,0.0,-0.4261,0.00023,23.59199]
[1776480914676,28.25,77298.96,0.0,-0.42575,0.00023,23.58852]
[1776480915145,28.25,77298.96,0.0,-0.42575,0.00023,23.58852]
[1776480915198,28.25,77298.96,0.0,-0.42575,0.00023,23.58852]
[1776480915298,28.25,77298.96,0.0,-0.42575,0.00023,23.58852]
[1776480915683,28.25,77299.27,0.0,-0.42568,0.00023,23.58782]
[1776480919710,28.25,77305.43,0.0,-0.42427,0.00023,23.57361]
[1776480923357,28.26,77306.01,0.0,-0.42414,0.00023,23.57229]
[1776480923367,28.26,77306.01,0.0,-0.42414,0.00023,23.57229]
[1776480923373,28.26,77305.99,0.0,-0.42414,0.00023,23.57238]
[1776480928773,28.26,77305.46,0.0,-0.42428,0.00023,23.57373]
[1776480934584,28.27,77306.31,0.0,-0.42408,0.00023,23.56804]
[1776480940122,28.27,77306.31,0.0,-0.42408,0.00023,23.56808]
[1776480940163,28.27,77306.31,0.0,-0.42408,0.00023,23.56808]
[1776480941693,28.27,77306.31,0.0,-0.42409,0.00023,23.56816]
[1776480941698,28.27,77306.31,0.0,-0.42409,0.00023,23.56816]
[1776480941864,28.27,77306.31,0.0,-0.42409,0.00023,23.5682]
[1776480945743,28.27,77306.24,0.0,-0.42412,0.00023,23.56843]
[1776480945755,28.27,77306.24,0.0,-0.42412,0.00023,23.56843]
[1776480945810,28.27,77306.19,0.0,-0.42413,0.00023,23.56854]
[1776480950927,28.28,77303.58,0.0,-0.42474,0.00023,23.57475]
[1776480955963,28.28,77301.79,0.0,-0.42516,0.00023,23.57897]
[1776480961941,28.28,77302.02,0.0,-0.42511,0.00023,23.57849]
[1776480963545,28.28,77302.13,0.0,-0.42509,0.00023,23.57826]
[1776480963597,28.28,77302.13,0.0,-0.42509,0.00023,23.57826]
[1776480963646,28.28,77302.25,0.0,-0.42506,0.00023,23.578]
[1776480969274,28.29,77300.02,0.0,-0.42558,0.00023,23.58319]
[1776480970529,28.29,77300.54,0.0,-0.42546,0.00023,23.58202]
[1776480970594,28.29,77300.54,0.0,-0.42546,0.00023,23.58202]
[1776480970610,28.29,77300.54,0.0,-0.42546,0.00023,23.58203]
[1776480976170,28.29,77297.71,0.0,-0.42612,0.00023,23.58855]
[1776480984933,28.29,77299.33,0.0,-0.42575,0.00023,23.58494]
[1776480991208,28.29,77301.47,0.0,-0.42525,0.00023,23.57627]
[1776480997250,28.28,77298.47,0.0,-0.42591,0.00023,23.58281]
[1776481003629,28.28,77298.47,0.0,-0.42591,0.00023,23.58281]
[1776481009334,28.28,77298.14,0.0,-0.426,0.00023,23.58364]
[1776481012799,28.29,77304.28,0.0,-0.42459,0.00023,23.56953]
[1776481017811,28.29,77308.1,0.0,-0.42371,0.00023,23.56065]
[1776481023433,28.29,77307.74,0.0,-0.42381,0.00023,23.56162]
[1776481028467,28.3,77309.15,0.0,-0.42349,0.00023,23.55839]
[1776481033339,28.3,77309.47,0.0,-0.42342,0.00023,23.55769]
[1776481035351,28.3,77310.2,0.0,-0.42326,0.00023,23.55599]
[1776481039018,28.3,77310.35,0.0,-0.42323,0.00023,23.55571]
[1776481039059,28.3,77310.35,0.0,-0.42323,0.00023,23.55571]
[1776481039545,28.3,77310.53,0.0,-0.42319,0.00023,23.55532]
[1776481044579,28.31,77311.07,0.0,-0.42307,0.00023,23.55413]
[1776481051640,28.31,77313.01,0.0,-0.42263,0.00023,23.5458]
[1776481056663,28.32,77313.61,0.0,-0.4225,0.00023,23.54445]
[1776481065729,28.32,77314.3,0.0,-0.42235,0.00023,23.54296]
[1776481071771,28.32,77312.5,0.0,-0.42278,0.00023,23.54737]
[1776481076803,28.32,77306.12,0.0,-0.42423,0.00023,23.56227]
[1776481082706,28.31,77303.56,0.0,-0.4248,0.00023,23.5681]
[1776481084455,28.31,77302.89,0.0,-0.42496,0.00023,23.56963]
[1776481084499,28.31,77302.89,0.0,-0.42496,0.00023,23.56963]
[1776481084861,28.31,77302.89,0.0,-0.42496,0.00023,23.56966]
[1776481087929,28.32,77309.5,0.0,-0.42344,0.00023,23.55423]
[1776481095937,28.32,77310.23,0.0,-0.42329,0.00023,23.55263]
[1776481105773,28.32,77312.84,0.0,-0.4227,0.00023,23.54656]
[1776481115843,28.33,77314.03,0.0,-0.42242,0.00023,23.54001]
[1776481125913,28.33,77315.09,0.0,-0.42219,0.00023,23.53757]
[1776481131581,28.33,77315.09,0.0,-0.42219,0.00023,23.5376]
[1776481136646,28.34,77315.56,0.0,-0.42209,0.00023,23.53653]
[1776481142260,28.34,77315.72,0.0,-0.42206,0.00023,23.5362]
[1776481147295,28.34,77316.57,0.0,-0.42187,0.00023,23.53418]
[1776481154089,28.34,77316.94,0.0,-0.42178,0.00023,23.53332]
[1776481159378,28.34,77318.01,0.0,-0.42155,0.00023,23.53081]
[1776481164413,28.34,77317.32,0.0,-0.42171,0.00023,23.53252]
[1776481168392,28.35,77317.08,0.0,-0.42176,0.00023,23.53311]
[1776481168468,28.35,77317.08,0.0,-0.42176,0.00023,23.53311]
[1776481168493,28.35,77317.08,0.0,-0.42176,0.00023,23.53311]
[1776481168558,28.35,77317.08,0.0,-0.42176,0.00023,23.53311]
[1776481169166,28.35,77307.09,0.0,-0.42406,0.00023,23.55692]
[1776481170156,28.35,77307.09,0.0,-0.42406,0.00023,23.55692]
[1776481170197,28.35,77307.09,0.0,-0.42406,0.00023,23.55692]
[1776481171188,28.35,77300.47,0.0,-0.42557,0.00023,23.56842]
[1776481176497,28.34,77305.78,0.0,-0.42434,0.00023,23.5561]
[1776481181532,28.34,77308.3,0.0,-0.42376,0.00023,23.55017]
[1776481188529,28.34,77307.5,0.0,-0.42394,0.00023,23.55202]
[1776481189667,28.34,77310.32,0.0,-0.4233,0.00023,23.54536]
[1776481189710,28.34,77310.32,0.0,-0.4233,0.00023,23.54536]
[1776481189812,28.34,77310.21,0.0,-0.42332,0.00023,23.54562]
[1776481196649,28.34,77311.76,0.0,-0.42296,0.00023,23.54192]
[1776481201674,28.34,77315.58,0.0,-0.42208,0.00023,23.53267]
[1776481207717,28.33,77314.13,0.0,-0.42239,0.00023,23.53591]
[1776481212751,28.33,77311.96,0.0,-0.42289,0.00023,23.5411]
[1776481216931,28.33,77309.57,0.0,-0.42344,0.00023,23.54677]
[1776481216966,28.33,77309.57,0.0,-0.42344,0.00023,23.54677]
[1776481217194,28.33,77309.17,0.0,-0.42353,0.00023,23.54771]
[1776481222823,28.33,77309.71,0.0,-0.4234,0.00023,23.54642]
[1776481228862,28.33,77308.91,0.0,-0.42358,0.00023,23.54828]
[1776481232891,28.33,77315.01,0.0,-0.42217,0.00023,23.52991]
[1776481238932,28.33,77320.15,0.0,-0.42099,0.00023,23.51747]
[1776481243967,28.33,77317.95,0.0,-0.4215,0.00023,23.52288]
[1776481249002,28.33,77314.8,0.0,-0.42223,0.00023,23.53053]
[1776481253029,28.33,77307.13,0.0,-0.42399,0.00023,23.54875]
[1776481256051,28.33,77300.58,0.0,-0.4255,0.00023,23.56392]
[1776481258135,28.33,77299.9,0.0,-0.42565,0.00023,23.56547]
[1776481258214,28.33,77299.9,0.0,-0.42565,0.00023,23.56547]
[1776481258237,28.33,77298.98,0.0,-0.42586,0.00023,23.56757]
[1776481259070,28.33,77298.98,0.0,-0.42586,0.00023,23.56757]
[1776481259135,28.33,77298.98,0.0,-0.42586,0.00023,23.56757]
[1776481259177,28.33,77295.64,0.0,-0.42663,0.00023,23.57514]
[1776481261297,28.33,77295.64,0.0,-0.42663,0.00023,23.57513]
[1776481261363,28.33,77293.89,0.0,-0.42703,0.00023,23.57905]
[1776481262095,28.33,77293.89,0.0,-0.42703,0.00023,23.57904]
[1776481262745,28.33,77293.89,0.0,-0.42703,0.00023,23.57904]
[1776481262805,28.33,77293.89,0.0,-0.42703,0.00023,23.57904]
[1776481263100,28.33,77286.57,0.0,-0.42872,0.00023,23.59522]
[1776481266020,28.32,77284.01,0.0,-0.4293,0.00023,23.60075]
[1776481266056,28.32,77284.01,0.0,-0.4293,0.00023,23.60075]
[1776481266127,28.32,77282.68,0.0,-0.42961,0.00023,23.6036]
[1776481268036,28.32,77282.68,0.0,-0.42961,0.00023,23.60358]
[1776481268071,28.32,77282.68,0.0,-0.42961,0.00023,23.60358]
[1776481268172,28.32,77281.65,0.0,-0.42984,0.00023,23.60578]
[1776481273482,28.32,77280.03,0.0,-0.43021,0.00023,23.60917]
[1776481273598,28.32,77280.03,0.0,-0.43021,0.00023,23.60917]
[1776481273904,28.32,77280.03,0.0,-0.43021,0.00023,23.60917]
[1776481274005,28.32,77279.58,0.0,-0.43031,0.00023,23.61009]
[1776481274736,28.32,77279.58,0.0,-0.43031,0.00023,23.61009]
[1776481274807,28.32,77279.58,0.0,-0.43031,0.00023,23.61009]
[1776481274821,28.32,77279.58,0.0,-0.43031,0.00023,23.61007]
[1776481280220,28.31,77279.51,0.0,-0.43032,0.00023,23.61013]
[1776481285254,28.31,77274.66,0.0,-0.43143,0.00023,23.6203]
[1776481290291,28.31,77272.18,0.0,-0.432,0.00023,23.62541]
[1776481295326,28.3,77272.09,0.0,-0.432,0.00023,23.62175]
[1776481298733,28.3,77269.85,0.0,-0.43252,0.00023,23.62634]
[1776481298800,28.3,77269.85,0.0,-0.43252,0.00023,23.62634]
[1776481299353,28.3,77269.64,0.0,-0.43257,0.00023,23.62676]
[1776481300041,28.3,77269.64,0.0,-0.43257,0.00023,23.62676]
[1776481300088,28.3,77269.64,0.0,-0.43257,0.00023,23.62676]
[1776481300359,28.3,77259.19,0.0,-0.43498,0.00023,23.64777]
[1776481307182,28.29,77259.7,0.0,-0.43484,0.00023,23.64653]
[1776481308123,28.29,77259.7,0.0,-0.43484,0.00023,23.64653]
[1776481308165,28.29,77259.7,0.0,-0.43484,0.00023,23.64653]
[1776481308224,28.29,77259.7,0.0,-0.43484,0.00023,23.6465]
[1776481309595,28.29,77259.7,0.0,-0.43484,0.00023,23.6465]
[1776481309636,28.29,77259.7,0.0,-0.43484,0.00023,23.6465]
[1776481309895,28.28,77254.1,0.0,-0.43613,0.00023,23.65737]
[1776481313370,28.28,77254.14,0.0,-0.43611,0.00023,23.65723]
[1776481313439,28.28,77254.14,0.0,-0.43611,0.00023,23.65723]
[1776481313540,28.28,77246.34,0.0,-0.43792,0.00023,23.67203]
[1776481314656,28.28,77246.34,0.0,-0.43792,0.00023,23.67203]
[1776481314681,28.28,77246.34,0.0,-0.43792,0.00023,23.67203]
[1776481315127,28.28,77243.76,0.0,-0.43851,0.00023,23.67678]
[1776481320500,28.27,77243.42,0.0,-0.43857,0.00023,23.67725]
[1776481322226,28.27,77243.42,0.0,-0.43857,0.00023,23.67725]
[1776481322231,28.27,77243.42,0.0,-0.43857,0.00023,23.67725]
[1776481322291,28.26,77239.22,0.0,-0.43954,0.00023,23.6849]
[1776481327322,28.27,77237.75,0.0,-0.43989,0.00023,23.68763]
[1776481328160,28.27,77237.75,0.0,-0.43989,0.00023,23.68763]
[1776481328209,28.27,77237.75,0.0,-0.43989,0.00023,23.68763]
[1776481328279,28.27,77237.75,0.0,-0.43989,0.00023,23.68763]
[1776481328309,28.27,77237.75,0.0,-0.43989,0.00023,23.68763]
[1776481328313,28.27,77237.75,0.0,-0.43989,0.00023,23.68763]
[1776481328333,28.27,77237.26,0.0,-0.44001,0.00023,23.68852]
[1776481330314,28.27,77237.26,0.0,-0.44001,0.00023,23.68852]
[1776481330323,28.27,77237.26,0.0,-0.44001,0.00023,23.68852]
[1776481330334,28.27,77237.06,0.0,-0.44005,0.00023,23.68889]
[1776481335605,28.27,77235.7,0.0,-0.44036,0.00023,23.69127]
[1776481336633,28.27,77235.7,0.0,-0.44036,0.00023,23.69127]
[1776481336720,28.27,77235.7,0.0,-0.44036,0.00023,23.69127]
[1776481336898,28.27,77235.7,0.0,-0.44036,0.00023,23.69127]
[1776481337308,28.27,77235.7,0.0,-0.44036,0.00023,23.69127]
[1776481337376,28.27,77235.7,0.0,-0.44036,0.00023,23.69127]
[1776481337394,28.26,77235.85,0.0,-0.44033,0.00023,23.69099]
[1776481337511,28.26,77235.85,0.0,-0.44033,0.00023,23.69099]
[1776481338281,28.26,77235.85,0.0,-0.44033,0.00023,23.69099]
[1776481338317,28.26,77235.85,0.0,-0.44033,0.00023,23.69099]
[1776481338342,28.26,77244.49,0.0,-0.43832,0.00023,23.67523]
[1776481338456,28.26,77244.49,0.0,-0.43832,0.00023,23.67523]
[1776481338467,28.26,77244.49,0.0,-0.43832,0.00023,23.67523]
[1776481338626,28.26,77244.49,0.0,-0.43832,0.00023,23.67523]
[1776481339478,28.26,77244.49,0.0,-0.43832,0.00023,23.67523]
[1776481339526,28.26,77244.49,0.0,-0.43832,0.00023,23.67523]
[1776481340472,28.26,77247.33,0.0,-0.43766,0.00023,23.66988]
[1776481341377,28.26,77246.46,0.0,-0.43785,0.00023,23.67145]
[1776481346552,28.25,77242.8,0.0,-0.43869,0.00023,23.67814]
[1776481348089,28.25,77245.27,0.0,-0.43811,0.00023,23.67349]
[1776481348105,28.25,77245.27,0.0,-0.43811,0.00023,23.67349]
[1776481348630,28.25,77250.0,0.0,-0.43701,0.00023,23.66454]
[1776481348652,28.25,77250.0,0.0,-0.43701,0.00023,23.66454]
[1776481348697,28.25,77250.0,0.0,-0.43701,0.00023,23.66454]
[1776481354375,28.24,77248.56,0.0,-0.43732,0.00023,23.66338]
[1776481355711,28.24,77250.39,0.0,-0.43689,0.00023,23.65982]
[1776481355756,28.24,77250.39,0.0,-0.43689,0.00023,23.65982]
[1776481356809,28.24,77247.95,0.0,-0.43745,0.00023,23.66443]
[1776481356822,28.24,77247.95,0.0,-0.43745,0.00023,23.66443]
[1776481357267,28.23,77248.41,0.0,-0.43734,0.00023,23.66354]
[1776481358838,28.23,77248.41,0.0,-0.43734,0.00023,23.66351]
[1776481358854,28.23,77248.41,0.0,-0.43734,0.00023,23.66351]
[1776481363926,28.23,77252.97,0.0,-0.43627,0.00023,23.65467]
[1776481364974,28.22,77253.21,0.0,-0.43621,0.00023,23.65418]
[1776481365309,28.22,77253.21,0.0,-0.43621,0.00023,23.65418]
[1776481365334,28.22,77253.21,0.0,-0.43621,0.00023,23.65418]
[1776481365368,28.22,77253.21,0.0,-0.43621,0.00023,23.65415]
[1776481366972,28.22,77253.21,0.0,-0.43621,0.00023,23.65413]
[1776481367073,28.22,77253.02,0.0,-0.43625,0.00023,23.65448]
[1776481373373,28.21,77251.92,0.0,-0.43649,0.00023,23.65647]
[1776481379096,28.21,77255.99,0.0,-0.43553,0.00023,23.64843]
[1776481381255,28.21,77255.98,0.0,-0.43553,0.00023,23.64842]
[1776481381305,28.21,77255.98,0.0,-0.43553,0.00023,23.64842]
[1776481381377,28.2,77256.75,0.0,-0.43535,0.00023,23.64687]
[1776481384208,28.2,77256.99,0.0,-0.43529,0.00023,23.64635]
[1776481384268,28.2,77256.99,0.0,-0.43529,0.00023,23.64635]
[1776481384310,28.2,77260.72,0.0,-0.43442,0.00023,23.63893]
[1776481386219,28.2,77260.9,0.0,-0.43437,0.00023,23.63855]
[1776481386254,28.2,77260.9,0.0,-0.43437,0.00023,23.63855]
[1776481386324,28.2,77260.9,0.0,-0.43437,0.00023,23.63855]
[1776481386334,28.2,77264.98,0.0,-0.43342,0.00023,23.6303]
[1776481389997,28.19,77271.62,0.0,-0.43188,0.00023,23.61657]
[1776481392168,28.19,77271.49,0.0,-0.4319,0.00023,23.61683]
[1776481392186,28.19,77271.49,0.0,-0.4319,0.00023,23.61683]
[1776481392269,28.19,77271.46,0.0,-0.43191,0.00023,23.61688]
[1776481393080,28.19,77271.46,0.0,-0.43191,0.00023,23.61688]
[1776481393096,28.19,77271.46,0.0,-0.43191,0.00023,23.61688]
[1776481393182,28.19,77272.05,0.0,-0.43177,0.00023,23.61563]
[1776481398387,28.19,77274.27,0.0,-0.43125,0.00023,23.61092]
[1776481403516,28.19,77271.58,0.0,-0.43187,0.00023,23.6165]
[1776481403616,28.19,77271.58,0.0,-0.43187,0.00023,23.6165]
[1776481404473,28.19,77271.58,0.0,-0.43187,0.00023,23.6165]
[1776481404094,28.19,77271.48,0.0,-0.43189,0.00023,23.6167]
[1776481404615,28.19,77271.48,0.0,-0.43189,0.00023,23.6167]
[1776481405576,28.19,77271.89,0.0,-0.4318,0.00023,23.61584]
[1776481405662,28.19,77271.89,0.0,-0.4318,0.00023,23.61583]
[1776481412151,28.18,77272.32,0.0,-0.43168,0.00023,23.61105]
[1776481418193,28.18,77272.63,0.0,-0.4316,0.00023,23.61035]
[1776481423229,28.18,77273.54,0.0,-0.43139,0.00023,23.6084]
[1776481428263,28.18,77273.83,0.0,-0.43132,0.00023,23.60775]
[1776481433298,28.18,77273.06,0.0,-0.43149,0.00023,23.60933]
[1776481438334,28.17,77274.06,0.0,-0.43126,0.00023,23.60718]
[1776481444376,28.17,77272.84,0.0,-0.43154,0.00023,23.60974]
[1776481450420,28.17,77274.52,0.0,-0.43115,0.00023,23.60619]
[1776481457466,28.17,77276.04,0.0,-0.43079,0.00023,23.60295]
[1776481463387,28.17,77278.26,0.0,-0.43028,0.00023,23.59818]
[1776481464701,28.17,77278.73,0.0,-0.43016,0.00023,23.59715]
[1776481464761,28.17,77278.73,0.0,-0.43016,0.00023,23.59715]
[1776481464862,28.17,77278.73,0.0,-0.43016,0.00023,23.59715]
[1776481464878,28.17,77278.73,0.0,-0.43016,0.00023,23.59715]
[1776481466535,28.17,77291.81,0.0,-0.42713,0.00023,23.56835]
[1776481468691,28.17,77292.43,0.0,-0.42698,0.00023,23.56695]
[1776481469552,28.17,77292.71,0.0,-0.42692,0.00023,23.56632]
[1776481474582,28.17,77291.69,0.0,-0.42715,0.00023,23.56481]
[1776481478827,28.17,77288.19,0.0,-0.42796,0.00023,23.57266]
[1776481478837,28.17,77288.19,0.0,-0.42796,0.00023,23.57266]
[1776481480833,28.17,77287.56,0.0,-0.42811,0.00023,23.57407]
[1776481480853,28.17,77287.56,0.0,-0.42811,0.00023,23.57407]
[1776481484887,28.17,77288.85,0.0,-0.42781,0.00023,23.57123]
[1776481484906,28.17,77288.85,0.0,-0.42781,0.00023,23.57123]
[1776481484963,28.17,77288.85,0.0,-0.42781,0.00023,23.57123]
[1776481485284,28.17,77288.85,0.0,-0.42781,0.00023,23.57124]
[1776481490703,28.17,77287.81,0.0,-0.42806,0.00023,23.5736]
[1776481495735,28.18,77286.08,0.0,-0.42846,0.00023,23.5775]
[1776481501026,28.18,77280.67,0.0,-0.42972,0.00023,23.58937]
[1776481507176,28.18,77277.83,0.0,-0.43039,0.00023,23.59552]
[1776481513236,28.18,77274.47,0.0,-0.43117,0.00023,23.60273]
[1776481516833,28.19,77274.07,0.0,-0.43127,0.00023,23.60359]
[1776481516901,28.19,77274.07,0.0,-0.43127,0.00023,23.60359]
[1776481517388,28.19,77263.4,0.0,-0.43375,0.00023,23.62566]
[1776481518045,28.19,77263.4,0.0,-0.43375,0.00023,23.62566]
[1776481518069,28.19,77263.4,0.0,-0.43375,0.00023,23.62566]
[1776481518413,28.19,77256.69,0.0,-0.43531,0.00023,23.63906]
[1776481519496,28.19,77256.69,0.0,-0.43531,0.00023,23.63906]
[1776481519501,28.19,77256.69,0.0,-0.43531,0.00023,23.63906]
[1776481519569,28.19,77256.69,0.0,-0.43531,0.00023,23.63906]
[1776481519591,28.19,77256.67,0.0,-0.43532,0.00023,23.6391]
[1776481520289,28.19,77256.67,0.0,-0.43532,0.00023,23.6391]
[1776481520343,28.19,77256.67,0.0,-0.43532,0.00023,23.6391]
[1776481520582,28.19,77256.67,0.0,-0.43531,0.00023,23.6391]
[1776481526555,28.19,77256.95,0.0,-0.43525,0.00023,23.63851]
[1776481531674,28.18,77259.03,0.0,-0.43476,0.00023,23.63435]
[1776481537023,28.18,77261.25,0.0,-0.43423,0.00023,23.62607]
[1776481542056,28.18,77262.46,0.0,-0.43394,0.00023,23.62359]
[1776481547464,28.18,77262.45,0.0,-0.43394,0.00023,23.62357]
[1776481547513,28.18,77262.45,0.0,-0.43394,0.00023,23.62357]
[1776481547562,28.18,77262.45,0.0,-0.43394,0.00023,23.62357]
[1776481547633,28.18,77262.6,0.0,-0.43391,0.00023,23.62326]
[1776481548849,28.18,77262.6,0.0,-0.43391,0.00023,23.62325]
[1776481548929,28.18,77262.6,0.0,-0.43391,0.00023,23.62325]
[1776481549106,28.18,77260.46,0.0,-0.4344,0.00023,23.62754]
[1776481554147,28.17,77258.68,0.0,-0.43481,0.00023,23.63106]
[1776481559175,28.17,77258.59,0.0,-0.43483,0.00023,23.63122]
[1776481559919,28.17,77258.59,0.0,-0.43483,0.00023,23.63122]
[1776481559960,28.17,77258.59,0.0,-0.43483,0.00023,23.63122]
[1776481560352,28.17,77258.59,0.0,-0.43483,0.00023,23.63122]
[1776481560454,28.17,77258.74,0.0,-0.4348,0.00023,23.63092]
[1776481568237,28.17,77260.23,0.0,-0.43445,0.00023,23.62795]
[1776481573276,28.17,77259.8,0.0,-0.43455,0.00023,23.62882]
[1776481574616,28.17,77259.8,0.0,-0.43455,0.00023,23.62882]
[1776481574649,28.17,77259.8,0.0,-0.43455,0.00023,23.62882]
[1776481575288,28.17,77259.15,0.0,-0.4347,0.00023,23.63012]
[1776481579420,28.17,77267.47,0.0,-0.43277,0.00023,23.61329]
[1776481583344,28.17,77273.12,0.0,-0.43146,0.00023,23.60152]
[1776481588383,28.17,77272.55,0.0,-0.43158,0.00023,23.60268]
[1776481594421,28.17,77268.4,0.0,-0.43254,0.00023,23.60748]
[1776481600464,28.17,77268.24,0.0,-0.43257,0.00023,23.60777]
[1776481604492,28.17,77274.0,0.0,-0.43123,0.00023,23.59569]
[1776481609527,28.16,77273.54,0.0,-0.43133,0.00023,23.59662]
[1776481613063,28.16,77272.89,0.0,-0.43148,0.00023,23.59797]
[1776481613139,28.16,77272.89,0.0,-0.43148,0.00023,23.59797]
[1776481613558,28.16,77272.2,0.0,-0.43164,0.00023,23.59941]
[1776481614452,28.16,77272.2,0.0,-0.43164,0.00023,23.59941]
[1776481614497,28.16,77272.2,0.0,-0.43164,0.00023,23.59941]
[1776481614671,28.16,77265.94,0.0,-0.43309,0.00023,23.61238]
[1776481620609,28.16,77265.76,0.0,-0.43313,0.00023,23.61269]
[1776481621022,28.16,77265.76,0.0,-0.43313,0.00023,23.61269]
[1776481621076,28.16,77265.76,0.0,-0.43313,0.00023,23.61269]
[1776481621145,28.16,77265.76,0.0,-0.43313,0.00023,23.61269]
[1776481621613,28.16,77265.77,0.0,-0.43313,0.00023,23.61266]
[1776481622159,28.16,77265.77,0.0,-0.43313,0.00023,23.61266]
[1776481622212,28.16,77265.77,0.0,-0.43313,0.00023,23.61266]
[1776481622621,28.16,77261.66,0.0,-0.43408,0.00023,23.62099]
[1776481625066,28.16,77262.67,0.0,-0.43385,0.00023,23.61895]
[1776481625104,28.16,77262.67,0.0,-0.43385,0.00023,23.61895]
[1776481625255,28.16,77262.67,0.0,-0.43385,0.00023,23.61895]
[1776481625642,28.16,77262.48,0.0,-0.43389,0.00023,23.61932]
[1776481626338,28.16,77262.48,0.0,-0.43389,0.00023,23.61932]
[1776481626396,28.16,77262.48,0.0,-0.43389,0.00023,23.61932]
[1776481626675,28.16,77262.55,0.0,-0.43387,0.00023,23.61917]
[1776481634707,28.15,77263.14,0.0,-0.43373,0.00023,23.61791]
[1776481640747,28.15,77264.54,0.0,-0.4334,0.00023,23.61501]
[1776481649573,28.15,77264.9,0.0,-0.4333,0.00023,23.6142]
[1776481654846,28.15,77265.86,0.0,-0.43307,0.00023,23.60838]
[1776481663536,28.14,77266.69,0.0,-0.43287,0.00023,23.60664]
[1776481663583,28.14,77266.69,0.0,-0.43287,0.00023,23.60664]
[1776481663734,28.14,77266.69,0.0,-0.43287,0.00023,23.60664]
[1776481663626,28.14,77267.29,0.0,-0.43273,0.00023,23.60538]
[1776481664580,28.14,77267.29,0.0,-0.43273,0.00023,23.60538]
[1776481664738,28.14,77267.29,0.0,-0.43273,0.00023,23.60538]
[1776481664643,28.14,77267.96,0.0,-0.43257,0.00023,23.60399]
[1776481666929,28.14,77274.28,0.0,-0.4311,0.00023,23.59074]
[1776481671964,28.14,77274.34,0.0,-0.43108,0.00023,23.59059]
[1776481679787,28.14,77273.07,0.0,-0.43137,0.00023,23.59323]
[1776481685891,28.14,77273.07,0.0,-0.43137,0.00023,23.59323]
[1776481685922,28.14,77273.07,0.0,-0.43137,0.00023,23.59323]
[1776481685974,28.14,77273.07,0.0,-0.43137,0.00023,23.59323]
[1776481686159,28.14,77273.07,0.0,-0.43137,0.00023,23.59323]
[1776481686166,28.14,77274.52,0.0,-0.43103,0.00023,23.59012]
[1776481687197,28.14,77274.52,0.0,-0.43103,0.00023,23.59012]
[1776481687224,28.14,77274.52,0.0,-0.43103,0.00023,23.59012]
[1776481687256,28.14,77278.08,0.0,-0.4302,0.00023,23.58252]
[1776481693110,28.14,77276.76,0.0,-0.43051,0.00023,23.58535]
[1776481697142,28.14,77269.99,0.0,-0.43209,0.00023,23.59965]
[1776481700741,28.14,77268.26,0.0,-0.43249,0.00023,23.60323]
[1776481700771,28.14,77268.26,0.0,-0.43249,0.00023,23.60323]
[1776481700843,28.14,77266.69,0.0,-0.43285,0.00023,23.60647]
[1776481702001,28.14,77266.69,0.0,-0.43285,0.00023,23.60647]
[1776481702039,28.14,77266.69,0.0,-0.43285,0.00023,23.60647]
[1776481702271,28.14,77266.69,0.0,-0.43285,0.00023,23.60645]
[1776481708217,28.13,77265.19,0.0,-0.4332,0.00023,23.60949]
[1776481709635,28.13,77274.16,0.0,-0.43111,0.00023,23.5908]
[1776481715248,28.13,77274.52,0.0,-0.43102,0.00023,23.58623]
[1776481722315,28.13,77273.04,0.0,-0.43136,0.00023,23.58938]
[1776481728357,28.14,77272.22,0.0,-0.43156,0.00023,23.59114]
[1776481735407,28.14,77275.28,0.0,-0.43085,0.00023,23.58472]
[1776481740442,28.14,77273.67,0.0,-0.43123,0.00023,23.58818]
[1776481748163,28.14,77273.43,0.0,-0.43129,0.00023,23.58872]
[1776481748189,28.14,77273.43,0.0,-0.43129,0.00023,23.58872]
[1776481748290,28.14,77273.43,0.0,-0.43129,0.00023,23.58875]
[1776481749324,28.14,77273.43,0.0,-0.43129,0.00023,23.58875]
[1776481749388,28.14,77273.43,0.0,-0.43129,0.00023,23.58875]
[1776481749423,28.14,77273.43,0.0,-0.43129,0.00023,23.58875]
[1776481749473,28.14,77272.67,0.0,-0.43147,0.00023,23.59037]
[1776481755251,28.14,77272.67,0.0,-0.43147,0.00023,23.59037]
[1776481764314,28.15,77272.6,0.0,-0.43149,0.00023,23.59061]
[1776481770419,28.15,77272.01,0.0,-0.43164,0.00023,23.59194]
[1776481780489,28.16,77271.59,0.0,-0.43174,0.00023,23.58909]
[1776481786765,28.16,77271.29,0.0,-0.43181,0.00023,23.58978]
[1776481791800,28.16,77271.28,0.0,-0.43182,0.00023,23.58985]
[1776481795983,28.16,77271.22,0.0,-0.43184,0.00023,23.59001]
[1776481796024,28.16,77271.22,0.0,-0.43184,0.00023,23.59001]
[1776481796168,28.16,77271.22,0.0,-0.43184,0.00023,23.59001]
[1776481796835,28.16,77281.93,0.0,-0.42935,0.00023,23.56716]
[1776481797194,28.16,77281.93,0.0,-0.42935,0.00023,23.56716]
[1776481797227,28.16,77281.93,0.0,-0.42935,0.00023,23.56716]
[1776481797843,28.16,77280.76,0.0,-0.42962,0.00023,23.56972]
[1776481802884,28.17,77277.06,0.0,-0.43049,0.00023,23.57777]
[1776481807127,28.17,77275.03,0.0,-0.43097,0.00023,23.58215]
[1776481807150,28.17,77275.03,0.0,-0.43097,0.00023,23.58215]
[1776481807913,28.17,77275.03,0.0,-0.43097,0.00023,23.58217]
[1776481813955,28.17,77273.86,0.0,-0.43125,0.00023,23.58472]
[1776481819059,28.18,77273.72,0.0,-0.43128,0.00023,23.58506]
[1776481819093,28.18,77273.72,0.0,-0.43128,0.00023,23.58506]
[1776481819160,28.18,77273.63,0.0,-0.43131,0.00023,23.58526]
[1776481820819,28.18,77273.63,0.0,-0.43131,0.00023,23.58526]
[1776481820850,28.18,77273.63,0.0,-0.43131,0.00023,23.58526]
[1776481820921,28.18,77273.18,0.0,-0.43141,0.00023,23.58624]
[1776481823505,28.18,77273.18,0.0,-0.43141,0.00023,23.58625]
[1776481823557,28.18,77273.18,0.0,-0.43141,0.00023,23.58625]
[1776481823607,28.18,77272.98,0.0,-0.43146,0.00023,23.58669]
[1776481830841,28.18,77272.55,0.0,-0.43157,0.00023,23.58767]
[1776481836109,28.19,77272.85,0.0,-0.4315,0.00023,23.58328]
[1776481842216,28.19,77272.75,0.0,-0.43153,0.00023,23.58355]
[1776481842367,28.19,77272.75,0.0,-0.43153,0.00023,23.58355]
[1776481842420,28.19,77272.75,0.0,-0.43153,0.00023,23.58355]
[1776481842474,28.19,77272.75,0.0,-0.43153,0.00023,23.58355]
[1776481842504,28.19,77270.82,0.0,-0.43198,0.00023,23.58761]
[1776481844168,28.19,77259.66,0.0,-0.43457,0.00023,23.61038]
[1776481845172,28.19,77258.98,0.0,-0.43473,0.00023,23.61173]
[1776481848688,28.19,77259.21,0.0,-0.43468,0.00023,23.61127]
[1776481849968,28.19,77260.23,0.0,-0.43444,0.00023,23.60924]
[1776481850210,28.19,77262.01,0.0,-0.43403,0.00023,23.60566]
[1776481852674,28.19,77262.7,0.0,-0.43387,0.00023,23.60427]
[1776481854041,28.19,77264.45,0.0,-0.43346,0.00023,23.60072]
[1776481854104,28.19,77264.45,0.0,-0.43346,0.00023,23.60072]
[1776481854147,28.19,77264.45,0.0,-0.43346,0.00023,23.60072]
[1776481854193,28.19,77264.45,0.0,-0.43346,0.00023,23.60072]
[1776481854433,28.19,77264.96,0.0,-0.43334,0.00023,23.59968]
[1776481855385,28.19,77264.96,0.0,-0.43334,0.00023,23.59968]
[1776481855428,28.19,77264.96,0.0,-0.43334,0.00023,23.59968]
[1776481855487,28.19,77264.96,0.0,-0.43334,0.00023,23.59968]
[1776481856519,28.19,77264.96,0.0,-0.43334,0.00023,23.59968]
[1776481856548,28.19,77264.96,0.0,-0.43334,0.00023,23.59968]
[1776481856642,28.19,77265.22,0.0,-0.43328,0.00023,23.59915]
[1776481857801,28.19,77265.22,0.0,-0.43328,0.00023,23.59915]
[1776481857881,28.19,77265.22,0.0,-0.43328,0.00023,23.59915]
[1776481857881,28.19,77265.36,0.0,-0.43325,0.00023,23.59887]
[1776481858997,28.19,77265.36,0.0,-0.43325,0.00023,23.59887]
[1776481859070,28.19,77265.36,0.0,-0.43325,0.00023,23.59887]
[1776481859145,28.19,77265.49,0.0,-0.43322,0.00023,23.5986]
[1776481865312,28.19,77266.16,0.0,-0.43306,0.00023,23.59723]
[1776481870348,28.19,77267.09,0.0,-0.43284,0.00023,23.59531]
[1776481875392,28.19,77266.19,0.0,-0.43305,0.00023,23.59715]
[1776481881196,28.19,77265.91,0.0,-0.43311,0.00023,23.5977]
[1776481886499,28.19,77266.46,0.0,-0.43298,0.00023,23.59656]
[1776481887872,28.19,77265.8,0.0,-0.43314,0.00023,23.5979]
[1776481887922,28.19,77265.8,0.0,-0.43314,0.00023,23.5979]
[1776481887964,28.19,77264.56,0.0,-0.43343,0.00023,23.60043]
[1776481893515,28.19,77264.45,0.0,-0.43344,0.00023,23.59681]
[1776481893556,28.19,77264.45,0.0,-0.43344,0.00023,23.59681]
[1776481893790,28.19,77264.45,0.0,-0.43344,0.00023,23.59681]
[1776481893891,28.18,77264.46,0.0,-0.43344,0.00023,23.59678]
[1776481900562,28.18,77264.9,0.0,-0.43333,0.00023,23.59583]
[1776481905597,28.18,77267.27,0.0,-0.43277,0.00023,23.59095]
[1776481911406,28.18,77267.36,0.0,-0.43275,0.00023,23.59073]
[1776481918683,28.18,77267.36,0.0,-0.43275,0.00023,23.59069]
[1776481924732,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925460,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925490,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925553,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925564,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925569,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925682,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925715,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925746,28.18,77267.62,0.0,-0.43268,0.00023,23.59012]
[1776481925878,28.18,77273.98,0.0,-0.4312,0.00023,23.57684]
[1776481926680,28.18,77273.98,0.0,-0.4312,0.00023,23.57684]
[1776481926730,28.18,77273.98,0.0,-0.4312,0.00023,23.57684]
[1776481926824,28.18,77279.1,0.0,-0.43001,0.00023,23.56592]
[1776481927878,28.18,77279.1,0.0,-0.43001,0.00023,23.56592]
[1776481927931,28.18,77279.1,0.0,-0.43001,0.00023,23.56592]
[1776481927979,28.18,77280.2,0.0,-0.42976,0.00023,23.56355]
[1776481929179,28.18,77280.2,0.0,-0.42976,0.00023,23.56355]
[1776481929222,28.18,77280.2,0.0,-0.42976,0.00023,23.56355]
[1776481929766,28.18,77279.42,0.0,-0.42994,0.00023,23.56524]
[1776481930439,28.18,77279.42,0.0,-0.42994,0.00023,23.56524]
[1776481930548,28.18,77279.42,0.0,-0.42994,0.00023,23.56524]
[1776481930774,28.18,77278.83,0.0,-0.43008,0.00023,23.56651]
[1776481931699,28.18,77278.83,0.0,-0.43008,0.00023,23.56651]
[1776481931730,28.18,77278.83,0.0,-0.43008,0.00023,23.56651]
[1776481931780,28.18,77279.65,0.0,-0.42989,0.00023,23.56475]
[1776481932791,28.18,77279.65,0.0,-0.42989,0.00023,23.56475]
[1776481932874,28.18,77279.65,0.0,-0.42989,0.00023,23.56475]
[1776481932975,28.18,77279.65,0.0,-0.42989,0.00023,23.56476]
[1776481940841,28.18,77276.85,0.0,-0.43054,0.00023,23.57081]
[1776481946900,28.18,77275.9,0.0,-0.43076,0.00023,23.57286]
[1776481956971,28.18,77273.92,0.0,-0.43122,0.00023,23.5733]
[1776481962006,28.18,77272.63,0.0,-0.43153,0.00023,23.57606]
[1776481967043,28.19,77272.29,0.0,-0.43161,0.00023,23.57681]
[1776481974093,28.19,77271.75,0.0,-0.43174,0.00023,23.578]
[1776481977899,28.19,77271.95,0.0,-0.43169,0.00023,23.5776]
[1776481977937,28.19,77271.95,0.0,-0.43169,0.00023,23.5776]
[1776481978001,28.19,77274.25,0.0,-0.43116,0.00023,23.57278]
[1776481979054,28.19,77274.25,0.0,-0.43116,0.00023,23.57278]
[1776481979084,28.19,77274.25,0.0,-0.43116,0.00023,23.57278]
[1776481979104,28.19,77274.25,0.0,-0.43116,0.00023,23.57278]
[1776481979134,28.19,77276.83,0.0,-0.43056,0.00023,23.56731]
[1776481982405,28.19,77270.71,0.0,-0.43198,0.00023,23.58016]
[1776481983466,28.19,77270.71,0.0,-0.43198,0.00023,23.58016]
[1776481983486,28.19,77270.71,0.0,-0.43198,0.00023,23.58016]
[1776481983500,28.19,77270.71,0.0,-0.43198,0.00023,23.58016]
[1776481983530,28.19,77270.71,0.0,-0.43198,0.00023,23.58016]
[1776481983839,28.19,77270.01,0.0,-0.43214,0.00023,23.58158]
[1776481986090,28.19,77270.01,0.0,-0.43214,0.00023,23.58158]
[1776481986160,28.18,77269.35,0.0,-0.43229,0.00023,23.58292]
[1776481986191,28.18,77269.35,0.0,-0.43229,0.00023,23.58289]
[1776481992013,28.18,77268.89,0.0,-0.43239,0.00023,23.5838]
[1776481997373,28.18,77269.05,0.0,-0.43236,0.00023,23.5835]
[1776482005309,28.19,77269.76,0.0,-0.4322,0.00023,23.5821]
[1776482010436,28.19,77269.48,0.0,-0.43227,0.00023,23.58271]
[1776482010463,28.19,77269.48,0.0,-0.43227,0.00023,23.58271]
[1776482010553,28.19,77269.48,0.0,-0.43227,0.00023,23.58271]
[1776482010673,28.19,77268.51,0.0,-0.43249,0.00023,23.58474]
[1776482012076,28.19,77268.51,0.0,-0.43249,0.00023,23.58474]
[1776482012140,28.19,77260.19,0.0,-0.43442,0.00023,23.59784]
[1776482013032,28.19,77260.19,0.0,-0.43442,0.00023,23.59784]
[1776482013092,28.19,77260.19,0.0,-0.43442,0.00023,23.59784]
[1776482013479,28.19,77250.29,0.0,-0.43673,0.00023,23.61725]
[1776482013506,28.19,77250.29,0.0,-0.43673,0.00023,23.61725]
[1776482013580,28.19,77249.07,0.0,-0.43701,0.00023,23.61958]
[1776482014209,28.19,77249.07,0.0,-0.43701,0.00023,23.61958]
[1776482014272,28.19,77249.07,0.0,-0.43701,0.00023,23.61958]
[1776482014377,28.19,77249.07,0.0,-0.43701,0.00023,23.61957]
[1776482016224,28.19,77248.46,0.0,-0.43715,0.00023,23.62074]
[1776482016286,28.19,77248.46,0.0,-0.43715,0.00023,23.62074]
[1776482016941,28.19,77249.63,0.0,-0.43688,0.00023,23.61848]
[1776482022435,28.18,77251.03,0.0,-0.43655,0.00023,23.61575]
[1776482027471,28.18,77253.04,0.0,-0.43608,0.00023,23.61184]
[1776482030336,28.18,77256.81,0.0,-0.4352,0.00023,23.60445]
[1776482030371,28.18,77256.81,0.0,-0.4352,0.00023,23.60445]
[1776482030438,28.18,77258.09,0.0,-0.4349,0.00023,23.60191]
[1776482035524,28.18,77261.26,0.0,-0.43416,0.00023,23.59555]
[1776482042573,28.18,77262.54,0.0,-0.43385,0.00023,23.59294]
[1776482044178,28.18,77262.54,0.0,-0.43385,0.00023,23.59294]
[1776482044337,28.18,77262.54,0.0,-0.43385,0.00023,23.59294]
[1776482044438,28.18,77263.03,0.0,-0.43374,0.00023,23.59194]
[1776482049199,28.18,77263.03,0.0,-0.43374,0.00023,23.59194]
[1776482049224,28.18,77263.03,0.0,-0.43374,0.00023,23.59194]
[1776482049471,28.18,77263.03,0.0,-0.43374,0.00023,23.59194]
[1776482049526,28.18,77263.03,0.0,-0.43374,0.00023,23.59192]
[1776482054658,28.18,77264.28,0.0,-0.43345,0.00023,23.58937]
[1776482060699,28.18,77263.5,0.0,-0.43363,0.00023,23.59096]
[1776482063073,28.18,77263.5,0.0,-0.43363,0.00023,23.59096]
[1776482063083,28.18,77263.5,0.0,-0.43363,0.00023,23.59096]
[1776482063130,28.18,77264.19,0.0,-0.43347,0.00023,23.58956]
[1776482072570,28.18,77264.51,0.0,-0.43339,0.00023,23.58511]
[1776482079936,28.18,77265.68,0.0,-0.43311,0.00023,23.58273]
[1776482085874,28.18,77265.24,0.0,-0.43322,0.00023,23.58366]
[1776482090910,28.18,77264.63,0.0,-0.43336,0.00023,23.58493]
[1776482098966,28.18,77265.47,0.0,-0.43317,0.00023,23.58325]
[1776482102993,28.19,77257.52,0.0,-0.43503,0.00023,23.59928]
[1776482104908,28.19,77257.96,0.0,-0.43493,0.00023,23.59842]
[1776482104974,28.19,77257.96,0.0,-0.43493,0.00023,23.59842]
[1776482105796,28.19,77258.01,0.0,-0.43491,0.00023,23.59833]
[1776482105801,28.19,77258.01,0.0,-0.43491,0.00023,23.59833]
[1776482106015,28.19,77258.01,0.0,-0.43492,0.00023,23.59834]
[1776482109036,28.19,77252.47,0.0,-0.43621,0.00023,23.60924]
[1776482121119,28.17,77249.06,0.0,-0.43698,0.00023,23.61552]
[1776482122922,28.17,77243.42,0.0,-0.43829,0.00023,23.62613]
[1776482128126,28.17,77243.33,0.0,-0.4383,0.00023,23.62624]
[1776482128150,28.17,77243.33,0.0,-0.4383,0.00023,23.62624]
[1776482128158,28.17,77243.33,0.0,-0.4383,0.00023,23.62624]
[1776482128225,28.16,77242.51,0.0,-0.43849,0.00023,23.6277]
[1776482135237,28.15,77242.51,0.0,-0.43846,0.00023,23.62371]
[1776482136251,28.15,77242.51,0.0,-0.43846,0.00023,23.62371]
[1776482136303,28.15,77242.51,0.0,-0.43846,0.00023,23.62371]
[1776482137250,28.15,77240.88,0.0,-0.43883,0.00023,23.62669]
[1776482137520,28.15,77240.88,0.0,-0.43883,0.00023,23.62669]
[1776482137592,28.15,77240.88,0.0,-0.43883,0.00023,23.62669]
[1776482138257,28.15,77237.7,0.0,-0.43957,0.00023,23.6325]
[1776482138327,28.15,77237.7,0.0,-0.43957,0.00023,23.6325]
[1776482138335,28.15,77237.7,0.0,-0.43957,0.00023,23.6325]
[1776482139265,28.15,77237.31,0.0,-0.43966,0.00023,23.63319]
[1776482146314,28.14,77237.86,0.0,-0.43951,0.00023,23.63201]
[1776482151349,28.13,77238.42,0.0,-0.43937,0.00023,23.63086]
[1776482156383,28.12,77239.09,0.0,-0.4392,0.00023,23.62951]
[1776482161963,28.12,77239.19,0.0,-0.43917,0.00023,23.62923]
[1776482163129,28.11,77235.47,0.0,-0.44003,0.00023,23.63598]
[1776482163142,28.11,77235.47,0.0,-0.44003,0.00023,23.63598]
[1776482163240,28.11,77235.47,0.0,-0.44003,0.00023,23.63598]
[1776482163205,28.11,77229.05,0.0,-0.44154,0.00023,23.64744]
[1776482163851,28.11,77220.01,0.0,-0.44365,0.00023,23.663]
[1776482166891,28.11,77218.27,0.0,-0.44406,0.00023,23.66591]
[1776482166900,28.11,77218.27,0.0,-0.44406,0.00023,23.66591]
[1776482166962,28.11,77216.64,0.0,-0.44444,0.00023,23.6686]
[1776482168390,28.11,77216.64,0.0,-0.44444,0.00023,23.6686]
[1776482168396,28.11,77216.64,0.0,-0.44444,0.00023,23.6686]
[1776482168412,28.11,77216.64,0.0,-0.44444,0.00023,23.6686]
[1776482168836,28.11,77216.64,0.0,-0.44444,0.00023,23.6686]
[1776482168892,28.11,77217.95,0.0,-0.44413,0.00023,23.66641]
[1776482169608,28.11,77217.95,0.0,-0.44413,0.00023,23.66641]
[1776482169710,28.11,77217.66,0.0,-0.4442,0.00023,23.66688]
[1776482170863,28.11,77217.66,0.0,-0.4442,0.00023,23.66688]
[1776482170943,28.11,77217.18,0.0,-0.44431,0.00023,23.66768]
[1776482172191,28.11,77217.18,0.0,-0.44431,0.00023,23.66768]
[1776482172196,28.11,77217.18,0.0,-0.44431,0.00023,23.66768]
[1776482172251,28.11,77217.18,0.0,-0.44431,0.00023,23.66767]
[1776482174904,28.11,77216.91,0.0,-0.44437,0.00023,23.6681]
[1776482174978,28.11,77216.91,0.0,-0.44437,0.00023,23.66809]
[1776482180130,28.11,77216.91,0.0,-0.44437,0.00023,23.66809]
[1776482180991,28.11,77216.47,0.0,-0.44447,0.00023,23.66879]
[1776482181215,28.1,77216.47,0.0,-0.44447,0.00023,23.66878]
[1776482183014,28.1,77216.47,0.0,-0.44447,0.00023,23.66878]
[1776482183115,28.1,77216.47,0.0,-0.44447,0.00023,23.66877]
[1776482188776,28.1,77215.19,0.0,-0.44476,0.00023,23.67085]
[1776482194651,28.1,77214.08,0.0,-0.44501,0.00023,23.66882]
[1776482200472,28.09,77212.87,0.0,-0.44529,0.00023,23.67076]
[1776482205472,28.09,77212.36,0.0,-0.44541,0.00023,23.67154]
[1776482210530,28.09,77212.97,0.0,-0.44526,0.00023,23.67057]
[1776482211339,28.09,77218.4,0.0,-0.44399,0.00023,23.6616]
[1776482216339,28.09,77222.37,0.0,-0.44306,0.00023,23.65489]
[1776482221387,28.09,77225.14,0.0,-0.44241,0.00023,23.65014]
[1776482226098,28.09,77226.0,0.0,-0.44221,0.00023,23.64866]
[1776482226132,28.09,77226.0,0.0,-0.44221,0.00023,23.64866]
[1776482226200,28.09,77233.5,0.0,-0.44045,0.00023,23.63539]
[1776482227885,28.09,77232.75,0.0,-0.44062,0.00023,23.63671]
[1776482227986,28.09,77233.33,0.0,-0.44048,0.00023,23.63564]
[1776482229605,28.09,77233.33,0.0,-0.44048,0.00023,23.63562]
[1776482229613,28.09,77233.33,0.0,-0.44048,0.00023,23.63562]
[1776482230332,28.09,77238.87,0.0,-0.43918,0.00023,23.62551]
[1776482235337,28.08,77236.84,0.0,-0.43965,0.00023,23.62915]
[1776482240347,28.08,77237.9,0.0,-0.43939,0.00023,23.62712]
[1776482244578,28.07,77241.92,0.0,-0.43843,0.00023,23.61957]
[1776482244635,28.07,77241.92,0.0,-0.43843,0.00023,23.61957]
[1776482246220,28.07,77241.92,0.0,-0.43843,0.00023,23.61955]
[1776482246223,28.07,77241.92,0.0,-0.43843,0.00023,23.61955]
[1776482246258,28.07,77241.84,0.0,-0.43845,0.00023,23.61969]
[1776482252055,28.07,77242.57,0.0,-0.43826,0.00023,23.61445]
[1776482262124,28.06,77244.0,0.0,-0.43792,0.00023,23.61164]
[1776482266153,28.06,77249.84,0.0,-0.43654,0.00023,23.60041]
[1776482271188,28.05,77251.16,0.0,-0.43622,0.00023,23.59777]
[1776482277229,28.05,77252.49,0.0,-0.4359,0.00023,23.59508]
[1776482284048,28.04,77254.75,0.0,-0.43536,0.00023,23.59053]
[1776482289313,28.04,77258.97,0.0,-0.43437,0.00023,23.58202]
[1776482295358,28.03,77260.86,0.0,-0.43391,0.00023,23.5781]
[1776482300390,28.03,77263.9,0.0,-0.43319,0.00023,23.57181]
[1776482305424,28.02,77264.2,0.0,-0.43311,0.00023,23.57111]
[1776482310461,28.02,77263.34,0.0,-0.43331,0.00023,23.5728]
[1776482315496,28.02,77261.75,0.0,-0.43366,0.00023,23.57215]
[1776482320765,28.01,77263.3,0.0,-0.43329,0.00023,23.56889]
[1776482325880,28.01,77262.44,0.0,-0.43349,0.00023,23.57058]
[1776482331607,28.0,77261.72,0.0,-0.43364,0.00023,23.57194]
[1776482336643,28.0,77261.68,0.0,-0.43365,0.00023,23.57195]
[1776482342690,28.0,77260.8,0.0,-0.43384,0.00023,23.57365]
[1776482347720,27.99,77256.2,0.0,-0.43491,0.00023,23.58285]
[1776482353056,27.99,77256.84,0.0,-0.43476,0.00023,23.5815]
[1776482359028,27.99,77256.5,0.0,-0.43483,0.00023,23.58214]
[1776482364610,27.98,77259.26,0.0,-0.43418,0.00023,23.5765]
[1776482370243,27.98,77259.07,0.0,-0.43421,0.00023,23.57681]
[1776482376444,27.97,77263.39,0.0,-0.43318,0.00023,23.5641]
[1776482382965,27.97,77268.49,0.0,-0.43198,0.00023,23.55341]
[1776482384607,27.97,77268.49,0.0,-0.43198,0.00023,23.55341]
[1776482384660,27.97,77268.49,0.0,-0.43198,0.00023,23.55341]
[1776482386486,27.97,77269.23,0.0,-0.43181,0.00023,23.55184]
[1776482386496,27.97,77269.23,0.0,-0.43181,0.00023,23.55184]
[1776482386568,27.97,77269.23,0.0,-0.4318,0.00023,23.55184]
[1776482392029,27.97,77268.9,0.0,-0.43188,0.00023,23.55249]
[1776482395049,27.97,77260.83,0.0,-0.43377,0.00023,23.5692]
[1776482400084,27.96,77259.82,0.0,-0.434,0.00023,23.57119]
[1776482400808,27.96,77259.82,0.0,-0.434,0.00023,23.57119]
[1776482400814,27.96,77259.82,0.0,-0.434,0.00023,23.57119]
[1776482401091,27.96,77258.73,0.0,-0.43425,0.00023,23.57339]
[1776482406126,27.96,77259.2,0.0,-0.43414,0.00023,23.57236]
[1776482413466,27.96,77256.01,0.0,-0.43488,0.00024,23.57873]
[1776482423145,27.95,77253.47,0.0,-0.43547,0.00024,23.58371]
[1776482423211,27.95,77253.47,0.0,-0.43547,0.00024,23.58371]
[1776482423217,27.95,77253.47,0.0,-0.43547,0.00024,23.58371]
[1776482423248,27.95,77249.23,0.0,-0.43646,0.00024,23.59195]
[1776482425246,27.95,77249.23,0.0,-0.43646,0.00024,23.59195]
[1776482425250,27.95,77249.23,0.0,-0.43646,0.00024,23.59195]
[1776482425291,27.95,77249.23,0.0,-0.43645,0.00024,23.59192]
[1776482432309,27.94,77246.63,0.0,-0.43705,0.00024,23.59305]
[1776482435435,27.94,77246.6,0.0,-0.43705,0.00024,23.59308]
[1776482435443,27.94,77246.6,0.0,-0.43705,0.00024,23.59308]
[1776482435540,27.94,77249.04,0.0,-0.43647,0.00024,23.58833]
[1776482443387,27.93,77250.22,0.0,-0.43619,0.00024,23.58592]
[1776482447415,27.93,77255.75,0.0,-0.43488,0.00024,23.5749]
[1776482452448,27.93,77257.45,0.0,-0.43447,0.00024,23.57141]
[1776482457486,27.92,77257.9,0.0,-0.43436,0.00024,23.57044]
[1776482460060,27.92,77254.92,0.0,-0.43506,0.00024,23.57639]
[1776482460126,27.92,77254.92,0.0,-0.43506,0.00024,23.57639]
[1776482460395,27.92,77254.92,0.0,-0.43506,0.00024,23.57639]
[1776482461703,27.92,77239.77,0.0,-0.43862,0.00024,23.60573]
[1776482461871,27.92,77239.77,0.0,-0.43862,0.00024,23.60573]
[1776482461948,27.92,77239.77,0.0,-0.43862,0.00024,23.60573]
[1776482461993,27.92,77239.77,0.0,-0.43862,0.00024,23.60573]
[1776482462075,27.92,77239.77,0.0,-0.43862,0.00024,23.60573]
[1776482462519,27.92,77239.19,0.0,-0.43876,0.00024,23.60681]
[1776482463465,27.92,77239.19,0.0,-0.43876,0.00024,23.60681]
[1776482463504,27.92,77239.19,0.0,-0.43876,0.00024,23.60681]
[1776482463512,27.92,77239.19,0.0,-0.43876,0.00024,23.60681]
[1776482463517,27.92,77239.19,0.0,-0.43876,0.00024,23.60681]
[1776482463526,27.92,77238.34,0.0,-0.43896,0.00024,23.60839]
[1776482468565,27.92,77233.67,0.0,-0.44005,0.00024,23.61694]
[1776482474607,27.91,77228.67,0.0,-0.44122,0.00024,23.62588]
[1776482478231,27.91,77228.71,0.0,-0.44121,0.00024,23.6258]
[1776482478239,27.91,77228.45,0.0,-0.44127,0.00024,23.62625]
[1776482483669,27.9,77225.95,0.0,-0.44186,0.00024,23.63061]
[1776482488406,27.9,77225.46,0.0,-0.44197,0.00024,23.63145]
[1776482488414,27.9,77225.46,0.0,-0.44197,0.00024,23.63145]
[1776482488515,27.9,77225.14,0.0,-0.44204,0.00024,23.63198]
[1776482491875,27.9,77223.01,0.0,-0.44254,0.00024,23.63568]
[1776482491888,27.9,77223.01,0.0,-0.44254,0.00024,23.63568]
[1776482492432,27.9,77223.01,0.0,-0.44254,0.00024,23.63568]
[1776482492442,27.9,77223.01,0.0,-0.44254,0.00024,23.63568]
[1776482492467,27.9,77223.01,0.0,-0.44254,0.00024,23.63568]
[1776482492526,27.9,77221.69,0.0,-0.44285,0.00024,23.63419]
[1776482494458,27.9,77221.69,0.0,-0.44285,0.00024,23.63419]
[1776482494559,27.9,77221.69,0.0,-0.44285,0.00024,23.63423]
[1776482500785,27.91,77221.13,0.0,-0.443,0.00024,23.63532]
[1776482505820,27.92,77222.81,0.0,-0.44262,0.00024,23.63252]
[1776482510856,27.92,77221.7,0.0,-0.44289,0.00024,23.63453]
[1776482512118,27.92,77221.7,0.0,-0.44289,0.00024,23.63453]
[1776482512174,27.92,77221.7,0.0,-0.44289,0.00024,23.63453]
[1776482512788,27.93,77220.1,0.0,-0.44327,0.00024,23.63731]
[1776482513317,27.93,77218.61,0.0,-0.44362,0.00024,23.63986]
[1776482519049,27.93,77215.23,0.0,-0.44443,0.00024,23.64563]
[1776482524495,27.94,77213.36,0.0,-0.44488,0.00024,23.64881]
[1776482529989,27.95,77215.07,0.0,-0.44449,0.00024,23.64611]
[1776482535810,27.95,77216.93,0.0,-0.44407,0.00024,23.64309]
[1776482542371,27.96,77219.61,0.0,-0.44344,0.00024,23.63864]
[1776482549124,27.97,77221.77,0.0,-0.44295,0.00024,23.63512]
[1776482555949,27.98,77222.81,0.0,-0.44272,0.00024,23.62965]
[1776482557602,27.98,77222.81,0.0,-0.44272,0.00024,23.62965]
[1776482557608,27.98,77222.81,0.0,-0.44272,0.00024,23.62965]
[1776482557644,27.98,77222.81,0.0,-0.44272,0.00024,23.62965]
[1776482557630,27.98,77222.81,0.0,-0.44272,0.00024,23.62967]
[1776482557745,27.98,77222.81,0.0,-0.44272,0.00024,23.62967]
[1776482566249,27.98,77224.78,0.0,-0.44225,0.00024,23.6262]
[1776482575312,27.97,77226.13,0.0,-0.44192,0.00024,23.62373]
[1776482583367,27.97,77227.06,0.0,-0.44169,0.00024,23.622]
[1776482590420,27.96,77227.73,0.0,-0.44152,0.00024,23.62074]
[1776482596229,27.96,77228.3,0.0,-0.44138,0.00024,23.61965]
[1776482604514,27.95,77228.63,0.0,-0.44129,0.00024,23.61897]
[1776482609551,27.95,77233.27,0.0,-0.44019,0.00024,23.61057]
[1776482614585,27.94,77232.65,0.0,-0.44032,0.00024,23.6078]
[1776482620627,27.94,77232.21,0.0,-0.44041,0.00024,23.60851]
[1776482624111,27.94,77232.28,0.0,-0.44039,0.00024,23.60837]
[1776482624147,27.94,77232.28,0.0,-0.44039,0.00024,23.60837]
[1776482624213,27.93,77232.24,0.0,-0.4404,0.00024,23.60839]
[1776482630697,27.93,77231.86,0.0,-0.44048,0.00024,23.60901]
[1776482635732,27.92,77231.49,0.0,-0.44056,0.00024,23.60959]
[1776482637058,27.92,77231.46,0.0,-0.44056,0.00024,23.60963]
[1776482637105,27.92,77231.46,0.0,-0.44056,0.00024,23.60963]
[1776482637625,27.92,77231.46,0.0,-0.44056,0.00024,23.60963]
[1776482637726,27.92,77231.34,0.0,-0.44059,0.00024,23.60983]
[1776482642783,27.92,77231.2,0.0,-0.44061,0.00024,23.61]
[1776482651847,27.91,77231.06,0.0,-0.44063,0.00024,23.61009]
[1776482657888,27.9,77230.83,0.0,-0.44067,0.00024,23.61041]
[1776482666719,27.89,77229.89,0.0,-0.44088,0.00024,23.61195]
[1776482671991,27.88,77229.92,0.0,-0.44085,0.00024,23.608]
[1776482677611,27.88,77230.57,0.0,-0.44069,0.00024,23.60674]
[1776482678576,27.88,77232.56,0.0,-0.44022,0.00024,23.60311]
[1776482678608,27.88,77232.56,0.0,-0.44022,0.00024,23.60311]
[1776482678761,27.88,77232.56,0.0,-0.44022,0.00024,23.60311]
[1776482678784,27.88,77239.86,0.0,-0.43849,0.00024,23.58956]
[1776482679783,27.88,77239.86,0.0,-0.43849,0.00024,23.58956]
[1776482679842,27.88,77247.43,0.0,-0.4367,0.00024,23.57505]
[1776482679955,27.88,77247.43,0.0,-0.4367,0.00024,23.57505]
[1776482685078,27.87,77249.78,0.0,-0.43614,0.00024,23.57039]
[1776482690510,27.87,77251.86,0.0,-0.43564,0.00024,23.56623]
[1776482694465,27.87,77253.64,0.0,-0.43522,0.00024,23.56263]
[1776482694485,27.87,77253.64,0.0,-0.43522,0.00024,23.56263]
[1776482694566,27.87,77253.88,0.0,-0.43516,0.00024,23.56214]
[1776482700510,27.86,77254.84,0.0,-0.43493,0.00024,23.56018]
[1776482700563,27.86,77254.84,0.0,-0.43493,0.00024,23.56018]
[1776482700726,27.86,77254.84,0.0,-0.43493,0.00024,23.56018]
[1776482700826,27.86,77255.0,0.0,-0.43489,0.00024,23.55982]
[1776482706226,27.86,77251.8,0.0,-0.43563,0.00024,23.56614]
[1776482714538,27.86,77252.28,0.0,-0.43552,0.00024,23.56514]
[1776482714628,27.86,77252.28,0.0,-0.43552,0.00024,23.56514]
[1776482714640,27.85,77253.04,0.0,-0.43533,0.00024,23.56357]
[1776482720323,27.85,77252.55,0.0,-0.43544,0.00024,23.56444]
[1776482726365,27.84,77247.32,0.0,-0.43666,0.00024,23.57465]
[1776482732407,27.84,77246.05,0.0,-0.43694,0.00024,23.57319]
[1776482737426,27.84,77246.05,0.0,-0.43694,0.00024,23.57319]
[1776482737482,27.84,77246.05,0.0,-0.43694,0.00024,23.57319]
[1776482737557,27.83,77243.93,0.0,-0.43743,0.00024,23.5772]
[1776482742478,27.83,77238.49,0.0,-0.43871,0.00024,23.58744]
[1776482747512,27.82,77237.28,0.0,-0.43898,0.00024,23.58961]
[1776482754730,27.82,77236.98,0.0,-0.43905,0.00024,23.59011]
[1776482760786,27.81,77236.38,0.0,-0.43918,0.00024,23.59114]
[1776482767682,27.8,77235.52,0.0,-0.43937,0.00024,23.59262]
[1776482769512,27.81,77235.08,0.0,-0.43948,0.00024,23.59345]
[1776482769652,27.81,77235.08,0.0,-0.43948,0.00024,23.59345]
[1776482769705,27.81,77231.54,0.0,-0.44032,0.00024,23.59997]
[1776482771049,27.81,77231.54,0.0,-0.44032,0.00024,23.59996]
[1776482771114,27.81,77231.54,0.0,-0.44032,0.00024,23.59996]
[1776482771686,27.8,77226.09,0.0,-0.44161,0.00024,23.60978]
[1776482774472,27.8,77226.89,0.0,-0.44142,0.00024,23.60833]
[1776482774507,27.8,77226.89,0.0,-0.44142,0.00024,23.60833]
[1776482774707,27.8,77226.91,0.0,-0.44141,0.00024,23.60829]
[1776482781757,27.8,77226.83,0.0,-0.44142,0.00024,23.60838]
[1776482786793,27.8,77228.14,0.0,-0.44111,0.00024,23.60599]
[1776482791811,27.79,77228.23,0.0,-0.44108,0.00024,23.60579]
[1776482793444,27.79,77227.78,0.0,-0.44118,0.00024,23.60276]
[1776482793498,27.79,77227.78,0.0,-0.44118,0.00024,23.60276]
[1776482793545,27.79,77227.78,0.0,-0.44118,0.00024,23.60275]
[1776482798875,27.79,77226.76,0.0,-0.44141,0.00024,23.60453]
[1776482804916,27.79,77226.91,0.0,-0.44137,0.00024,23.6042]
[1776482813486,27.78,77226.99,0.0,-0.44135,0.00024,23.60403]
[1776482820925,27.78,77225.81,0.0,-0.44162,0.00024,23.60603]
[1776482821081,27.78,77225.81,0.0,-0.44162,0.00024,23.60601]
[1776482821149,27.78,77225.81,0.0,-0.44162,0.00024,23.60601]
[1776482821150,27.78,77221.99,0.0,-0.44252,0.00024,23.61275]
[1776482822456,27.78,77221.99,0.0,-0.44252,0.00024,23.61275]
[1776482822508,27.78,77221.99,0.0,-0.44252,0.00024,23.61275]
[1776482822743,27.77,77218.1,0.0,-0.44345,0.00024,23.61947]
[1776482827848,27.77,77217.1,0.0,-0.44368,0.00024,23.62117]
[1776482834124,27.77,77219.44,0.0,-0.44312,0.00024,23.61713]
[1776482839159,27.77,77221.16,0.0,-0.44271,0.00024,23.61412]
[1776482844194,27.77,77221.02,0.0,-0.44274,0.00024,23.61435]
[1776482849765,27.77,77220.54,0.0,-0.44286,0.00024,23.61517]
[1776482849786,27.77,77220.54,0.0,-0.44286,0.00024,23.61517]
[1776482849936,27.77,77220.54,0.0,-0.44286,0.00024,23.61517]
[1776482849997,27.77,77220.3,0.0,-0.44291,0.00024,23.61558]
[1776482851353,27.77,77220.3,0.0,-0.44291,0.00024,23.61558]
[1776482851399,27.77,77220.3,0.0,-0.44291,0.00024,23.61558]
[1776482851500,27.77,77205.74,0.0,-0.44637,0.00024,23.6362]
[1776482853637,27.77,77205.74,0.0,-0.44637,0.00024,23.6362]
[1776482853774,27.77,77205.74,0.0,-0.44637,0.00024,23.6362]
[1776482853847,27.77,77201.52,0.0,-0.44738,0.00024,23.64295]
[1776482854650,27.77,77201.52,0.0,-0.44738,0.00024,23.64295]
[1776482854696,27.77,77201.52,0.0,-0.44738,0.00024,23.64295]
[1776482854751,27.77,77201.28,0.0,-0.44744,0.00024,23.64334]
[1776482855051,27.77,77201.28,0.0,-0.44744,0.00024,23.64334]
[1776482855072,27.77,77201.28,0.0,-0.44744,0.00024,23.64334]
[1776482855131,27.77,77201.28,0.0,-0.44744,0.00024,23.64334]
[1776482855902,27.78,77198.65,0.0,-0.44807,0.00024,23.64747]
[1776482857128,27.78,77198.65,0.0,-0.44807,0.00024,23.64748]
[1776482857218,27.78,77198.65,0.0,-0.44807,0.00024,23.64748]
[1776482857482,27.78,77196.48,0.0,-0.44859,0.00024,23.65084]
[1776482863327,27.78,77195.34,0.0,-0.44887,0.00024,23.65265]
[1776482868362,27.79,77193.48,0.0,-0.44932,0.00024,23.65552]
[1776482873398,27.79,77194.5,0.0,-0.44908,0.00024,23.65403]
[1776482879441,27.8,77192.53,0.0,-0.44956,0.00024,23.65707]
[1776482885676,27.8,77192.6,0.0,-0.44955,0.00024,23.657]
[1776482892537,27.81,77192.76,0.0,-0.44953,0.00024,23.65687]
[1776482898345,27.82,77192.76,0.0,-0.44953,0.00024,23.65694]
[1776482908415,27.82,77192.77,0.0,-0.44954,0.00024,23.65702]
[1776482913679,27.83,77188.95,0.0,-0.45045,0.00024,23.65892]
[1776482918717,27.83,77187.36,0.0,-0.45084,0.00024,23.6613]
[1776482923749,27.84,77188.35,0.0,-0.45061,0.00024,23.65992]
[1776482929791,27.85,77191.41,0.0,-0.44989,0.00024,23.65547]
[1776482934499,27.85,77191.62,0.0,-0.44985,0.00024,23.6552]
[1776482934504,27.85,77191.62,0.0,-0.44985,0.00024,23.6552]
[1776482934532,27.85,77191.62,0.0,-0.44985,0.00024,23.6552]
[1776482934561,27.85,77191.62,0.0,-0.44985,0.00024,23.6552]
[1776482934827,27.85,77191.78,0.0,-0.44981,0.00024,23.65497]
[1776482937373,27.85,77192.16,0.0,-0.44972,0.00024,23.65442]
[1776482937432,27.85,77192.16,0.0,-0.44972,0.00024,23.65442]
[1776482937847,27.85,77192.16,0.0,-0.44972,0.00024,23.65443]
[1776482945391,27.86,77192.2,0.0,-0.44972,0.00024,23.65441]
[1776482951945,27.86,77192.45,0.0,-0.44967,0.00024,23.65412]
[1776482952664,27.86,77192.45,0.0,-0.44967,0.00024,23.65412]
[1776482952718,27.86,77192.45,0.0,-0.44967,0.00024,23.65412]
[1776482952815,27.86,77192.45,0.0,-0.44967,0.00024,23.65412]
[1776482952916,27.86,77192.54,0.0,-0.44965,0.00024,23.654]
[1776482957988,27.87,77192.65,0.0,-0.44963,0.00024,23.65388]
[1776482964507,27.87,77192.52,0.0,-0.44966,0.00024,23.65409]
[1776482964537,27.87,77192.52,0.0,-0.44966,0.00024,23.65409]
[1776482964823,27.87,77192.5,0.0,-0.44967,0.00024,23.65416]
[1776482965725,27.87,77192.5,0.0,-0.44967,0.00024,23.65416]
[1776482965739,27.87,77192.5,0.0,-0.44967,0.00024,23.65416]
[1776482965753,27.87,77192.5,0.0,-0.44967,0.00024,23.65416]
[1776482965782,27.87,77192.5,0.0,-0.44967,0.00024,23.65416]
[1776482965996,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482966919,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482966936,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482966954,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482966979,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482967052,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482968136,27.87,77192.5,0.0,-0.44967,0.00024,23.65417]
[1776482968155,27.87,77192.46,0.0,-0.44968,0.00024,23.65423]
[1776482968209,27.87,77192.46,0.0,-0.44968,0.00024,23.65423]
[1776482969064,27.88,77192.46,0.0,-0.44969,0.00024,23.65425]
[1776482969250,27.88,77192.46,0.0,-0.44969,0.00024,23.65425]
[1776482969267,27.88,77192.46,0.0,-0.44969,0.00024,23.65425]
[1776482969279,27.88,77192.46,0.0,-0.44969,0.00024,23.65425]
[1776482969308,27.88,77192.46,0.0,-0.44969,0.00024,23.65425]
[1776482970072,27.88,77192.54,0.0,-0.44967,0.00024,23.65414]
[1776482970363,27.88,77192.54,0.0,-0.44967,0.00024,23.65414]
[1776482970410,27.88,77192.54,0.0,-0.44967,0.00024,23.65414]
[1776482970464,27.88,77192.52,0.0,-0.44967,0.00024,23.65418]
[1776482971477,27.88,77192.52,0.0,-0.44967,0.00024,23.65418]
[1776482971513,27.88,77192.52,0.0,-0.44967,0.00024,23.65418]
[1776482971578,27.88,77192.52,0.0,-0.44967,0.00024,23.65038]
[1776482972694,27.88,77192.52,0.0,-0.44967,0.00024,23.65038]
[1776482972732,27.88,77192.52,0.0,-0.44967,0.00024,23.65038]
[1776482972796,27.88,77192.52,0.0,-0.44967,0.00024,23.65039]
[1776482978128,27.88,77192.36,0.0,-0.44971,0.00024,23.65067]
[1776482981355,27.88,77192.41,0.0,-0.4497,0.00024,23.65061]
[1776482981471,27.88,77192.41,0.0,-0.4497,0.00024,23.65061]
[1776482981693,27.88,77192.41,0.0,-0.4497,0.00024,23.65061]
[1776482982159,27.88,77192.65,0.0,-0.44965,0.00024,23.65027]
[1776482983163,27.89,77174.32,0.0,-0.45401,0.00024,23.67617]
[1776482983275,27.89,77174.32,0.0,-0.45401,0.00024,23.67617]
[1776482983322,27.89,77174.32,0.0,-0.45401,0.00024,23.67617]
[1776482983479,27.89,77173.08,0.0,-0.4543,0.00024,23.67781]
[1776482984472,27.89,77173.08,0.0,-0.4543,0.00024,23.67781]
[1776482984518,27.89,77173.08,0.0,-0.4543,0.00024,23.67781]
[1776482984573,27.88,77173.08,0.0,-0.4543,0.00024,23.67781]
[1776482990212,27.88,77172.6,0.0,-0.45441,0.00024,23.67844]
[1776482994580,27.88,77174.39,0.0,-0.45399,0.00024,23.67606]
[1776482994624,27.88,77174.39,0.0,-0.45399,0.00024,23.67606]
[1776482994832,27.88,77174.39,0.0,-0.45399,0.00024,23.67606]
[1776482994861,27.88,77174.39,0.0,-0.45399,0.00024,23.67606]
[1776482995049,27.88,77174.39,0.0,-0.45399,0.00024,23.67606]
[1776482995104,27.88,77174.39,0.0,-0.45399,0.00024,23.67606]
[1776482995109,27.88,77173.0,0.0,-0.45432,0.00024,23.67791]
[1776482995249,27.88,77173.0,0.0,-0.45432,0.00024,23.67791]
[1776482995304,27.88,77173.0,0.0,-0.45432,0.00024,23.67791]
[1776482995465,27.88,77173.0,0.0,-0.45432,0.00024,23.67791]
[1776482995494,27.88,77175.67,0.0,-0.45368,0.00024,23.67434]
[1776482998468,27.88,77178.83,0.0,-0.45293,0.00024,23.67004]
[1776482998489,27.88,77178.83,0.0,-0.45293,0.00024,23.67004]
[1776482998636,27.88,77178.83,0.0,-0.45293,0.00024,23.67004]
[1776482998698,27.88,77178.83,0.0,-0.45293,0.00024,23.67004]
[1776482998747,27.88,77178.83,0.0,-0.45293,0.00024,23.67004]
[1776483000283,27.88,77184.93,0.0,-0.45148,0.00024,23.66151]
[1776483003304,27.89,77179.68,0.0,-0.45273,0.00024,23.66889]
[1776483009130,27.89,77178.19,0.0,-0.45309,0.00024,23.67097]
[1776483015404,27.89,77175.21,0.0,-0.4538,0.00024,23.67503]
[1776483020424,27.89,77173.52,0.0,-0.45421,0.00024,23.67731]
[1776483028484,27.9,77173.21,0.0,-0.45429,0.00024,23.67776]
[1776483034523,27.9,77172.97,0.0,-0.45434,0.00024,23.67431]
[1776483039561,27.9,77173.04,0.0,-0.45433,0.00024,23.67424]
[1776483044592,27.91,77170.21,0.0,-0.45501,0.00024,23.67797]
[1776483048151,27.91,77170.21,0.0,-0.45501,0.00024,23.67797]
[1776483048171,27.91,77170.21,0.0,-0.45501,0.00024,23.67797]
[1776483048621,27.91,77170.12,0.0,-0.45503,0.00024,23.6781]
[1776483050634,27.91,77176.58,0.0,-0.4535,0.00024,23.66955]
[1776483054336,27.91,77176.13,0.0,-0.4536,0.00024,23.67018]
[1776483054380,27.91,77176.13,0.0,-0.4536,0.00024,23.67018]
[1776483054662,27.91,77176.22,0.0,-0.45358,0.00024,23.67007]
[1776483059698,27.92,77174.72,0.0,-0.45395,0.00024,23.67211]
[1776483061510,27.92,77174.32,0.0,-0.45404,0.00024,23.67265]
[1776483061662,27.92,77174.32,0.0,-0.45404,0.00024,23.67265]
[1776483061764,27.92,77176.24,0.0,-0.45359,0.00024,23.67009]
[1776483063767,27.92,77176.24,0.0,-0.45359,0.00024,23.67009]
[1776483063855,27.92,77176.24,0.0,-0.45359,0.00024,23.67009]
[1776483063927,27.92,77176.24,0.0,-0.45359,0.00024,23.67009]
[1776483063998,27.92,77176.24,0.0,-0.45359,0.00024,23.67009]
[1776483064043,27.92,77176.24,0.0,-0.45359,0.00024,23.67009]
[1776483064143,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065710,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065743,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065775,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065818,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065865,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065917,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483065960,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483066012,27.92,77175.5,0.0,-0.45376,0.00024,23.6711]
[1776483066112,27.92,77184.71,0.0,-0.45158,0.00024,23.6584]
[1776483069712,27.92,77188.86,0.0,-0.4506,0.00024,23.65248]
[1776483069776,27.92,77188.86,0.0,-0.4506,0.00024,23.65248]
[1776483069813,27.93,77189.19,0.0,-0.45052,0.00024,23.65201]
[1776483075809,27.93,77192.02,0.0,-0.44986,0.00024,23.64795]
[1776483076859,27.93,77192.02,0.0,-0.44986,0.00024,23.64795]
[1776483076888,27.93,77192.02,0.0,-0.44986,0.00024,23.64795]
[1776483077116,27.93,77192.02,0.0,-0.44986,0.00024,23.64795]
[1776483077217,27.94,77191.96,0.0,-0.44988,0.00024,23.64806]
[1776483083021,27.94,77188.68,0.0,-0.45067,0.00024,23.65294]
[1776483083085,27.94,77188.68,0.0,-0.45067,0.00024,23.65294]
[1776483083122,27.94,77187.76,0.0,-0.45089,0.00024,23.65428]
[1776483084979,27.95,77187.76,0.0,-0.45089,0.00024,23.6543]
[1776483085001,27.95,77187.76,0.0,-0.45089,0.00024,23.6543]
[1776483085079,27.95,77188.13,0.0,-0.45081,0.00024,23.65378]
[1776483086091,27.95,77188.13,0.0,-0.45081,0.00024,23.65378]
[1776483086111,27.95,77188.13,0.0,-0.45081,0.00024,23.65378]
[1776483086154,27.95,77188.13,0.0,-0.45081,0.00024,23.65378]
[1776483086186,27.95,77188.13,0.0,-0.45081,0.00024,23.65378]
[1776483086255,27.95,77187.79,0.0,-0.45089,0.00024,23.65428]
[1776483087204,27.95,77187.79,0.0,-0.45089,0.00024,23.65428]
[1776483087248,27.95,77187.79,0.0,-0.45089,0.00024,23.65428]
[1776483087309,27.95,77187.79,0.0,-0.45089,0.00024,23.65429]
[1776483087339,27.95,77187.79,0.0,-0.45089,0.00024,23.65429]
[1776483087894,27.95,77187.79,0.0,-0.45089,0.00024,23.65431]
[1776483088316,27.95,77187.79,0.0,-0.45089,0.00024,23.65431]
[1776483088353,27.95,77187.79,0.0,-0.45089,0.00024,23.65431]
[1776483088901,27.95,77186.68,0.0,-0.45116,0.00024,23.65592]
[1776483089433,27.95,77186.68,0.0,-0.45116,0.00024,23.65592]
[1776483089592,27.95,77186.68,0.0,-0.45116,0.00024,23.65592]
[1776483089694,27.95,77184.26,0.0,-0.45173,0.00024,23.65937]
[1776483090652,27.95,77184.26,0.0,-0.45173,0.00024,23.65937]
[1776483090675,27.95,77184.26,0.0,-0.45173,0.00024,23.65937]
[1776483090916,27.95,77184.26,0.0,-0.45173,0.00024,23.65938]
[1776483091849,27.95,77184.26,0.0,-0.45173,0.00024,23.65938]
[1776483091881,27.95,77184.26,0.0,-0.45173,0.00024,23.65938]
[1776483091950,27.96,77185.28,0.0,-0.45149,0.00024,23.65415]
[1776483092957,27.96,77185.28,0.0,-0.45149,0.00024,23.65415]
[1776483093000,27.96,77185.28,0.0,-0.45149,0.00024,23.65415]
[1776483093059,27.96,77185.28,0.0,-0.45149,0.00024,23.65416]
[1776483094175,27.96,77185.28,0.0,-0.45149,0.00024,23.65416]
[1776483094189,27.96,77185.28,0.0,-0.45149,0.00024,23.65416]
[1776483094943,27.96,77185.22,0.0,-0.45151,0.00024,23.65427]
[1776483099977,27.97,77185.39,0.0,-0.45148,0.00024,23.65409]
[1776483101302,27.97,77185.39,0.0,-0.45148,0.00024,23.65409]
[1776483101399,27.97,77185.39,0.0,-0.45148,0.00024,23.65409]
[1776483101991,27.97,77185.91,0.0,-0.45136,0.00024,23.65338]
[1776483102932,27.97,77185.91,0.0,-0.45136,0.00024,23.65338]
[1776483102966,27.97,77185.91,0.0,-0.45136,0.00024,23.65338]
[1776483103265,27.97,77176.52,0.0,-0.45358,0.00024,23.66639]
[1776483104066,27.97,77176.52,0.0,-0.45358,0.00024,23.66639]
[1776483104098,27.97,77176.52,0.0,-0.45358,0.00024,23.66639]
[1776483104269,27.97,77174.9,0.0,-0.45397,0.00024,23.66857]
[1776483105721,27.97,77174.9,0.0,-0.45397,0.00024,23.66858]
[1776483105766,27.97,77174.9,0.0,-0.45397,0.00024,23.66858]
[1776483106022,27.97,77174.37,0.0,-0.4541,0.00024,23.66929]
[1776483107216,27.97,77174.37,0.0,-0.4541,0.00024,23.66929]
[1776483107254,27.97,77174.37,0.0,-0.4541,0.00024,23.66929]
[1776483107027,27.97,77167.64,0.0,-0.45569,0.00024,23.67803]
[1776483108037,27.97,77159.6,0.0,-0.4576,0.00024,23.68798]
[1776483109716,27.97,77160.72,0.0,-0.45734,0.00024,23.68663]
[1776483109745,27.97,77160.72,0.0,-0.45734,0.00024,23.68663]
[1776483109840,27.97,77160.07,0.0,-0.45749,0.00024,23.68741]
[1776483113308,27.97,77160.07,0.0,-0.45749,0.00024,23.68742]
[1776483113660,27.97,77159.49,0.0,-0.45763,0.00024,23.68812]
[1776483119110,27.97,77157.57,0.0,-0.45809,0.00024,23.69041]
[1776483124147,27.97,77156.41,0.0,-0.45836,0.00024,23.69178]
[1776483129182,27.97,77155.68,0.0,-0.45854,0.00024,23.69264]
[1776483132984,27.97,77155.17,0.0,-0.45866,0.00024,23.69323]
[1776483133279,27.97,77142.55,0.0,-0.46166,0.00024,23.70727]
[1776483134267,27.97,77142.55,0.0,-0.46165,0.00024,23.70726]
[1776483140108,27.97,77143.19,0.0,-0.4615,0.00024,23.70656]
[1776483145168,27.96,77145.73,0.0,-0.46089,0.00024,23.7038]
[1776483150296,27.96,77141.11,0.0,-0.46199,0.00024,23.70871]
[1776483155317,27.95,77143.08,0.0,-0.46151,0.00024,23.70281]
[1776483160353,27.95,77144.32,0.0,-0.4612,0.00024,23.70144]
[1776483165404,27.94,77148.07,0.0,-0.46031,0.00024,23.69731]
[1776483166187,27.94,77148.07,0.0,-0.46031,0.00024,23.69731]
[1776483166345,27.94,77148.07,0.0,-0.46031,0.00024,23.69731]
[1776483166188,27.94,77153.09,0.0,-0.45911,0.00024,23.69163]
[1776483166559,27.94,77153.09,0.0,-0.45911,0.00024,23.69163]
[1776483166825,27.94,77139.33,0.0,-0.46239,0.00024,23.70667]
[1776483168315,27.94,77139.33,0.0,-0.46239,0.00024,23.70667]
[1776483168639,27.94,77139.33,0.0,-0.46239,0.00024,23.70667]
[1776483168651,27.95,77131.97,0.0,-0.46414,0.00024,23.71407]
[1776483170356,27.95,77131.97,0.0,-0.46414,0.00024,23.71407]
[1776483170426,27.95,77129.96,0.0,-0.46462,0.00024,23.71602]
[1776483170465,27.95,77129.96,0.0,-0.46462,0.00024,23.71602]
[1776483170687,27.95,77129.46,0.0,-0.46474,0.00024,23.7165]
[1776483172400,27.95,77129.46,0.0,-0.46474,0.00024,23.7165]
[1776483173274,27.95,77125.86,0.0,-0.4656,0.00024,23.71988]
[1776483174474,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483174560,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483174614,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483174732,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483174882,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483174889,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483175126,27.95,77121.21,0.0,-0.46671,0.00024,23.72407]
[1776483175235,27.95,77124.06,0.0,-0.46603,0.00024,23.72154]
[1776483175519,27.95,77124.06,0.0,-0.46603,0.00024,23.72154]
[1776483175737,27.95,77124.06,0.0,-0.46603,0.00024,23.72154]
[1776483175797,27.95,77124.06,0.0,-0.46603,0.00024,23.72154]
[1776483175806,27.95,77137.7,0.0,-0.46279,0.00024,23.70841]
[1776483177526,27.95,77134.29,0.0,-0.46359,0.00024,23.71182]
[1776483178498,27.95,77134.29,0.0,-0.46359,0.00024,23.71182]
[1776483178577,27.95,77134.29,0.0,-0.46359,0.00024,23.71182]
[1776483178588,27.95,77141.3,0.0,-0.46192,0.00024,23.70465]
[1776483179539,27.95,77141.3,0.0,-0.46192,0.00024,23.70465]
[1776483179587,27.95,77141.3,0.0,-0.46192,0.00024,23.70465]
[1776483180349,27.95,77144.22,0.0,-0.46123,0.00024,23.70154]
[1776483181550,27.95,77144.22,0.0,-0.46123,0.00024,23.70154]
[1776483181621,27.95,77144.22,0.0,-0.46123,0.00024,23.70154]
[1776483181648,27.95,77144.22,0.0,-0.46123,0.00024,23.70154]
[1776483181742,27.95,77144.22,0.0,-0.46123,0.00024,23.70154]
[1776483181898,27.95,77144.22,0.0,-0.46123,0.00024,23.70154]
[1776483181999,27.95,77146.77,0.0,-0.46062,0.00024,23.69876]
[1776483182574,27.95,77146.77,0.0,-0.46062,0.00024,23.69876]
[1776483182626,27.95,77146.77,0.0,-0.46062,0.00024,23.69876]
[1776483182849,27.95,77153.02,0.0,-0.45913,0.00024,23.69173]
[1776483184289,27.95,77153.02,0.0,-0.45913,0.00024,23.69173]
[1776483184379,27.94,77153.28,0.0,-0.45907,0.00024,23.69143]
[1776483184394,27.94,77153.28,0.0,-0.45907,0.00024,23.69143]
[1776483184468,27.94,77153.28,0.0,-0.45907,0.00024,23.69143]
[1776483184551,27.94,77153.28,0.0,-0.45907,0.00024,23.69143]
[1776483184605,27.94,77153.28,0.0,-0.45907,0.00024,23.69143]
[1776483184652,27.94,77153.28,0.0,-0.45907,0.00024,23.69143]
[1776483184703,27.94,77155.65,0.0,-0.4585,0.00024,23.68866]
[1776483187212,27.94,77155.65,0.0,-0.4585,0.00024,23.68866]
[1776483187265,27.94,77155.65,0.0,-0.4585,0.00024,23.68866]
[1776483187329,27.94,77155.65,0.0,-0.4585,0.00024,23.68866]
[1776483187362,27.94,77155.65,0.0,-0.4585,0.00024,23.68866]
[1776483187276,27.94,77159.15,0.0,-0.45767,0.00024,23.6845]
[1776483187635,27.94,77159.15,0.0,-0.45767,0.00024,23.6845]
[1776483187667,27.94,77159.15,0.0,-0.45767,0.00024,23.6845]
[1776483187678,27.94,77161.5,0.0,-0.45711,0.00024,23.68165]
[1776483188504,27.94,77161.5,0.0,-0.45711,0.00024,23.68165]
[1776483188546,27.94,77161.5,0.0,-0.45711,0.00024,23.68165]
[1776483188670,27.94,77161.5,0.0,-0.45711,0.00024,23.68165]
[1776483188720,27.94,77161.5,0.0,-0.45711,0.00024,23.68165]
[1776483188880,27.94,77161.5,0.0,-0.45711,0.00024,23.68165]
[1776483188919,27.94,77168.39,0.0,-0.45547,0.00024,23.67302]
[1776483194646,27.94,77170.3,0.0,-0.45502,0.00024,23.67054]
[1776483199009,27.94,77174.2,0.0,-0.45409,0.00024,23.66542]
[1776483199041,27.94,77174.2,0.0,-0.45409,0.00024,23.66542]
[1776483199190,27.94,77174.2,0.0,-0.45409,0.00024,23.66542]
[1776483199223,27.94,77174.2,0.0,-0.45409,0.00024,23.66542]
[1776483199246,27.94,77174.2,0.0,-0.45409,0.00024,23.66542]
[1776483199380,27.94,77174.2,0.0,-0.45409,0.00024,23.66542]
[1776483199262,27.94,77174.76,0.0,-0.45396,0.00024,23.66468]
[1776483199491,27.94,77174.76,0.0,-0.45396,0.00024,23.66468]
[1776483199419,27.94,77174.76,0.0,-0.45396,0.00024,23.66468]
[1776483205033,27.94,77176.1,0.0,-0.45364,0.00024,23.66288]
[1776483205065,27.94,77176.1,0.0,-0.45364,0.00024,23.66288]
[1776483205146,27.94,77178.62,0.0,-0.45304,0.00024,23.65946]
[1776483205646,27.94,77178.62,0.0,-0.45304,0.00024,23.65946]
[1776483205709,27.94,77178.62,0.0,-0.45304,0.00024,23.65946]
[1776483206000,27.94,77178.62,0.0,-0.45304,0.00024,23.65946]
[1776483206050,27.94,77178.62,0.0,-0.45304,0.00024,23.65946]
[1776483207888,27.94,77173.56,0.0,-0.45424,0.00024,23.66627]
[1776483208097,27.94,77169.93,0.0,-0.4551,0.00024,23.67102]
[1776483213142,27.94,77169.22,0.0,-0.45526,0.00024,23.66813]
[1776483214146,27.94,77168.4,0.0,-0.45546,0.00024,23.66918]
[1776483214198,27.94,77168.4,0.0,-0.45546,0.00024,23.66918]
[1776483214247,27.94,77168.12,0.0,-0.45553,0.00024,23.66953]
[1776483215125,27.94,77168.12,0.0,-0.45553,0.00024,23.66953]
[1776483215206,27.94,77168.06,0.0,-0.45554,0.00024,23.6696]
[1776483220827,27.93,77171.48,0.0,-0.45472,0.00024,23.66517]
[1776483223174,27.93,77179.2,0.0,-0.45289,0.00024,23.65482]
[1776483225867,27.93,77183.32,0.0,-0.45191,0.00024,23.6491]
[1776483225934,27.93,77183.32,0.0,-0.45191,0.00024,23.6491]
[1776483225956,27.93,77183.32,0.0,-0.45191,0.00024,23.6491]
[1776483226053,27.93,77183.32,0.0,-0.45191,0.00024,23.6491]
[1776483226174,27.93,77183.32,0.0,-0.45191,0.00024,23.6491]
[1776483226295,27.93,77183.32,0.0,-0.45191,0.00024,23.6491]
[1776483226338,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226493,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226572,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226577,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226633,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226703,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226840,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226899,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483226932,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227109,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227170,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227326,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227365,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227377,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227407,27.94,77182.9,0.0,-0.45201,0.00024,23.6497]
[1776483227272,27.94,77182.27,0.0,-0.45216,0.00024,23.65058]
[1776483227530,27.94,77182.27,0.0,-0.45216,0.00024,23.65058]
[1776483227588,27.94,77182.27,0.0,-0.45216,0.00024,23.65058]
[1776483227730,27.94,77182.27,0.0,-0.45216,0.00024,23.65058]
[1776483227768,27.94,77182.27,0.0,-0.45216,0.00024,23.65058]
[1776483227934,27.94,77182.27,0.0,-0.45216,0.00024,23.65058]
[1776483227980,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229474,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229540,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229654,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229675,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229725,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229752,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229861,27.94,77182.24,0.0,-0.45217,0.00024,23.65063]
[1776483229962,27.94,77185.77,0.0,-0.45133,0.00024,23.64565]
[1776483230473,27.94,77185.77,0.0,-0.45133,0.00024,23.64565]
[1776483230897,27.94,77185.77,0.0,-0.45133,0.00024,23.64566]
[1776483232427,27.94,77187.79,0.0,-0.45085,0.00024,23.64276]
[1776483232512,27.94,77187.79,0.0,-0.45085,0.00024,23.64276]
[1776483232910,27.94,77186.76,0.0,-0.4511,0.00024,23.64425]
[1776483235279,27.94,77188.24,0.0,-0.45075,0.00024,23.64213]
[1776483235281,27.94,77188.24,0.0,-0.45075,0.00024,23.64213]
[1776483235323,27.94,77188.24,0.0,-0.45075,0.00024,23.64213]
[1776483235352,27.94,77188.24,0.0,-0.45075,0.00024,23.64213]
[1776483235381,27.94,77186.69,0.0,-0.45112,0.00024,23.64436]
[1776483236450,27.94,77186.69,0.0,-0.45112,0.00024,23.64436]
[1776483236472,27.94,77186.69,0.0,-0.45112,0.00024,23.64436]
[1776483236487,27.94,77186.69,0.0,-0.45112,0.00024,23.64436]
[1776483236516,27.94,77186.69,0.0,-0.45112,0.00024,23.64436]
[1776483236939,27.94,77186.69,0.0,-0.45112,0.00024,23.64438]
[1776483237690,27.94,77186.69,0.0,-0.45112,0.00024,23.64438]
[1776483237730,27.94,77186.69,0.0,-0.45112,0.00024,23.64438]
[1776483237945,27.94,77186.54,0.0,-0.45116,0.00024,23.6446]
[1776483238950,27.94,77186.54,0.0,-0.45116,0.00024,23.6446]
[1776483238969,27.94,77186.54,0.0,-0.45116,0.00024,23.6446]
[1776483239056,27.94,77186.88,0.0,-0.45108,0.00024,23.64412]
[1776483240063,27.94,77186.88,0.0,-0.45108,0.00024,23.64412]
[1776483240200,27.94,77186.88,0.0,-0.45108,0.00024,23.64412]
[1776483240269,27.94,77186.48,0.0,-0.45117,0.00024,23.6447]
[1776483240841,27.94,77186.48,0.0,-0.45117,0.00024,23.6447]
[1776483241280,27.94,77186.48,0.0,-0.45117,0.00024,23.6447]
[1776483241327,27.94,77186.48,0.0,-0.45117,0.00024,23.6447]
[1776483241351,27.94,77183.72,0.0,-0.45183,0.00024,23.64862]
[1776483242162,27.94,77183.72,0.0,-0.45183,0.00024,23.64862]
[1776483242211,27.94,77183.72,0.0,-0.45183,0.00024,23.64862]
[1776483242264,27.94,77180.32,0.0,-0.45264,0.00024,23.65337]
[1776483242603,27.94,77180.32,0.0,-0.45264,0.00024,23.65337]
[1776483242655,27.94,77180.32,0.0,-0.45264,0.00024,23.65337]
[1776483242980,27.94,77180.32,0.0,-0.45264,0.00024,23.65338]
[1776483243696,27.94,77180.32,0.0,-0.45264,0.00024,23.65338]
[1776483243760,27.94,77180.32,0.0,-0.45264,0.00024,23.65338]
[1776483243988,27.95,77179.83,0.0,-0.45275,0.00024,23.65406]
[1776483244913,27.95,77179.83,0.0,-0.45275,0.00024,23.65406]
[1776483244943,27.95,77179.83,0.0,-0.45275,0.00024,23.65406]
[1776483245015,27.95,77179.86,0.0,-0.45275,0.00024,23.65403]
[1776483247202,27.95,77180.71,0.0,-0.45255,0.00024,23.65286]
[1776483247257,27.95,77180.71,0.0,-0.45255,0.00024,23.65286]
[1776483247327,27.95,77180.11,0.0,-0.45269,0.00024,23.6537]
[1776483252916,27.95,77181.29,0.0,-0.45241,0.00024,23.6521]
[1776483255292,27.95,77181.73,0.0,-0.45231,0.00024,23.65149]
[1776483255296,27.95,77181.73,0.0,-0.45231,0.00024,23.65149]
[1776483255396,27.95,77181.73,0.0,-0.45231,0.00024,23.65149]
[1776483255634,27.95,77181.73,0.0,-0.45231,0.00024,23.6515]
[1776483255662,27.95,77181.73,0.0,-0.45231,0.00024,23.6515]
[1776483255854,27.95,77181.73,0.0,-0.45231,0.00024,23.6515]
[1776483256072,27.95,77181.73,0.0,-0.45231,0.00024,23.65151]
[1776483256944,27.95,77181.73,0.0,-0.45231,0.00024,23.65151]
[1776483257020,27.95,77181.73,0.0,-0.45231,0.00024,23.65151]
[1776483257165,27.95,77181.73,0.0,-0.45231,0.00024,23.65151]
[1776483257264,27.95,77183.47,0.0,-0.4519,0.00024,23.64908]
[1776483263121,27.96,77184.33,0.0,-0.4517,0.00024,23.6479]
[1776483266142,27.96,77175.68,0.0,-0.45376,0.00024,23.65982]
[1776483267156,27.96,77169.92,0.0,-0.45512,0.00024,23.66739]
[1776483273532,27.96,77169.49,0.0,-0.45522,0.00024,23.66415]
[1776483273595,27.96,77168.99,0.0,-0.45534,0.00024,23.66479]
[1776483279233,27.96,77168.48,0.0,-0.45546,0.00024,23.66544]
[1776483285275,27.96,77167.55,0.0,-0.45568,0.00024,23.66663]
[1776483291128,27.96,77167.11,0.0,-0.45578,0.00024,23.66719]
[1776483297358,27.96,77166.19,0.0,-0.456,0.00024,23.66834]
[1776483303402,27.96,77166.84,0.0,-0.45585,0.00024,23.66751]
[1776483308436,27.95,77169.91,0.0,-0.45512,0.00024,23.66358]
[1776483313471,27.95,77166.52,0.0,-0.45592,0.00024,23.6679]
[1776483318505,27.95,77167.71,0.0,-0.45564,0.00024,23.66638]
[1776483323542,27.95,77166.74,0.0,-0.45586,0.00024,23.6676]
[1776483327569,27.95,77176.0,0.0,-0.45366,0.00024,23.6555]
[1776483334237,27.95,77174.08,0.0,-0.45411,0.00024,23.65427]
[1776483339653,27.95,77172.02,0.0,-0.4546,0.00024,23.65699]
[1776483344691,27.95,77165.95,0.0,-0.45605,0.00024,23.6648]
[1776483349731,27.95,77165.06,0.0,-0.45626,0.00024,23.66592]
[1776483352761,27.95,77158.82,0.0,-0.45774,0.00024,23.67356]
[1776483357781,27.95,77158.51,0.0,-0.45781,0.00024,23.67392]
[1776483362817,27.95,77159.75,0.0,-0.45752,0.00024,23.67241]
[1776483371691,27.94,77160.66,0.0,-0.4573,0.00024,23.6713]
[1776483375614,27.94,77160.98,0.0,-0.45722,0.00024,23.6709]
[1776483375616,27.94,77160.98,0.0,-0.45722,0.00024,23.6709]
[1776483375648,27.94,77160.98,0.0,-0.45722,0.00024,23.6709]
[1776483375840,27.94,77160.98,0.0,-0.45722,0.00024,23.6709]
[1776483375893,27.94,77160.98,0.0,-0.45722,0.00024,23.6709]
[1776483376376,27.94,77158.56,0.0,-0.4578,0.00024,23.67382]
[1776483378032,27.94,77150.89,0.0,-0.45962,0.00024,23.68276]
[1776483380715,27.94,77150.89,0.0,-0.45962,0.00024,23.68275]
[1776483381544,27.94,77149.52,0.0,-0.45994,0.00024,23.68429]
[1776483382390,27.94,77149.52,0.0,-0.45994,0.00024,23.68429]
[1776483382508,27.94,77149.52,0.0,-0.45994,0.00024,23.68429]
[1776483382578,27.94,77149.52,0.0,-0.45994,0.00024,23.68429]
[1776483382554,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483382691,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483382781,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483382847,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483383002,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483383083,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483383270,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483383332,27.94,77140.08,0.0,-0.46219,0.00024,23.6945]
[1776483383363,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483383662,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483383747,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483383855,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483383936,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384069,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384125,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384144,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384202,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384310,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384384,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384537,27.94,77133.52,0.0,-0.46375,0.00024,23.70115]
[1776483384406,27.94,77134.55,0.0,-0.46351,0.00024,23.70012]
[1776483387130,27.94,77134.55,0.0,-0.46351,0.00024,23.70012]
[1776483387185,27.94,77137.14,0.0,-0.46289,0.00024,23.69751]
[1776483393031,27.93,77139.82,0.0,-0.46224,0.00024,23.69094]
[1776483398389,27.93,77139.82,0.0,-0.46224,0.00024,23.69093]
[1776483405113,27.93,77141.95,0.0,-0.46173,0.00024,23.68868]
[1776483408134,27.93,77147.38,0.0,-0.46044,0.00024,23.68279]
[1776483410148,27.93,77154.54,0.0,-0.45873,0.00024,23.67466]
[1776483411036,27.93,77154.54,0.0,-0.45873,0.00024,23.67466]
[1776483411563,27.93,77155.48,0.0,-0.4585,0.00024,23.67355]
[1776483414113,27.92,77157.92,0.0,-0.45792,0.00024,23.67065]
[1776483414351,27.92,77157.92,0.0,-0.45792,0.00024,23.67065]
[1776483414467,27.92,77157.92,0.0,-0.45792,0.00024,23.67065]
[1776483414535,27.92,77158.19,0.0,-0.45785,0.00024,23.67032]
[1776483417317,27.92,77160.42,0.0,-0.45732,0.00024,23.66762]
[1776483417363,27.92,77159.85,0.0,-0.45746,0.00024,23.6683]
[1776483423238,27.92,77154.52,0.0,-0.45872,0.00024,23.6746]
[1776483428277,27.91,77153.15,0.0,-0.45904,0.00024,23.67616]
[1776483435010,27.91,77153.59,0.0,-0.45893,0.00024,23.67563]
[1776483435820,27.91,77153.65,0.0,-0.45892,0.00024,23.67555]
[1776483436346,27.91,77153.65,0.0,-0.45892,0.00024,23.67555]
[1776483436558,27.91,77160.82,0.0,-0.45721,0.00024,23.667]
[1776483438358,27.91,77169.44,0.0,-0.45515,0.00024,23.65616]
[1776483441623,27.9,77176.22,0.0,-0.45354,0.00024,23.64718]
[1776483443391,27.9,77179.38,0.0,-0.45279,0.00024,23.64287]
[1776483448434,27.91,77179.16,0.0,-0.45284,0.00024,23.64318]
[1776483453462,27.91,77178.1,0.0,-0.45309,0.00024,23.64084]
[1776483458497,27.91,77176.96,0.0,-0.45336,0.00024,23.64241]
[1776483460511,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461232,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461333,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461362,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461453,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461569,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461607,27.91,77183.22,0.0,-0.45187,0.00024,23.63376]
[1776483461626,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483461816,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483462112,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483462169,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483462367,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483462443,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483462622,27.91,77186.59,0.0,-0.45107,0.00024,23.62897]
[1776483462544,27.91,77187.41,0.0,-0.45088,0.00024,23.62779]
[1776483462695,27.91,77187.41,0.0,-0.45088,0.00024,23.62779]
[1776483462851,27.91,77187.41,0.0,-0.45088,0.00024,23.62779]
[1776483462991,27.91,77187.41,0.0,-0.45088,0.00024,23.62779]
[1776483463256,27.91,77187.41,0.0,-0.45088,0.00024,23.62779]
[1776483463531,27.91,77187.41,0.0,-0.45088,0.00024,23.6278]
[1776483465536,27.91,77187.16,0.0,-0.45094,0.00024,23.62817]
[1776483465577,27.91,77187.16,0.0,-0.45094,0.00024,23.62817]
[1776483465648,27.91,77187.16,0.0,-0.45094,0.00024,23.62817]
[1776483465615,27.91,77187.88,0.0,-0.45077,0.00024,23.62714]
[1776483471587,27.92,77184.86,0.0,-0.45149,0.00024,23.63152]
[1776483476340,27.92,77184.22,0.0,-0.45165,0.00024,23.63245]
[1776483476370,27.92,77184.22,0.0,-0.45165,0.00024,23.63245]
[1776483476440,27.92,77184.75,0.0,-0.45153,0.00024,23.63171]
[1776483477447,27.92,77184.75,0.0,-0.45153,0.00024,23.63171]
[1776483477502,27.92,77184.75,0.0,-0.45153,0.00024,23.63171]
[1776483477548,27.92,77184.75,0.0,-0.45153,0.00024,23.63171]
[1776483478665,27.92,77184.75,0.0,-0.45153,0.00024,23.63171]
[1776483478709,27.92,77184.75,0.0,-0.45153,0.00024,23.63171]
[1776483478766,27.92,77184.75,0.0,-0.45153,0.00024,23.63172]
[1776483479756,27.92,77184.75,0.0,-0.45153,0.00024,23.63172]
[1776483479792,27.92,77184.75,0.0,-0.45153,0.00024,23.63172]
[1776483480650,27.92,77184.75,0.0,-0.45153,0.00024,23.63173]
[1776483480873,27.92,77184.75,0.0,-0.45153,0.00024,23.63173]
[1776483480966,27.92,77184.75,0.0,-0.45153,0.00024,23.63173]
[1776483481658,27.92,77186.26,0.0,-0.45117,0.00024,23.62958]
[1776483482193,27.92,77186.26,0.0,-0.45117,0.00024,23.62958]
[1776483482235,27.92,77186.26,0.0,-0.45117,0.00024,23.62958]
[1776483482664,27.92,77186.49,0.0,-0.45112,0.00024,23.62926]
[1776483483390,27.92,77186.49,0.0,-0.45112,0.00024,23.62926]
[1776483483423,27.92,77186.49,0.0,-0.45112,0.00024,23.62926]
[1776483483671,27.92,77186.62,0.0,-0.45109,0.00024,23.62908]
[1776483484629,27.92,77186.62,0.0,-0.45109,0.00024,23.62908]
[1776483484653,27.92,77186.62,0.0,-0.45109,0.00024,23.62908]
[1776483484677,27.93,77186.67,0.0,-0.45108,0.00024,23.62902]
[1776483485721,27.93,77186.74,0.0,-0.45106,0.00024,23.62891]
[1776483485752,27.93,77186.74,0.0,-0.45106,0.00024,23.62891]
[1776483485822,27.93,77186.74,0.0,-0.45106,0.00024,23.62892]
[1776483486833,27.93,77186.74,0.0,-0.45106,0.00024,23.62892]
[1776483486895,27.93,77186.74,0.0,-0.45106,0.00024,23.62892]
[1776483486935,27.93,77186.74,0.0,-0.45106,0.00024,23.62893]
[1776483488052,27.93,77186.74,0.0,-0.45106,0.00024,23.62893]
[1776483488102,27.93,77186.74,0.0,-0.45106,0.00024,23.62893]
[1776483488153,27.93,77186.7,0.0,-0.45107,0.00024,23.629]
[1776483489144,27.93,77186.7,0.0,-0.45107,0.00024,23.629]
[1776483489189,27.93,77186.7,0.0,-0.45107,0.00024,23.629]
[1776483489245,27.93,77186.7,0.0,-0.45107,0.00024,23.62901]
[1776483495761,27.93,77186.84,0.0,-0.45105,0.00024,23.62884]
[1776483499735,27.93,77182.07,0.0,-0.45218,0.00024,23.63562]
[1776483499760,27.93,77182.07,0.0,-0.45218,0.00024,23.63562]
[1776483499822,27.93,77182.07,0.0,-0.45218,0.00024,23.63562]
[1776483499828,27.93,77182.29,0.0,-0.45213,0.00024,23.63532]
[1776483500798,27.93,77182.29,0.0,-0.45213,0.00024,23.63532]
[1776483500836,27.93,77182.29,0.0,-0.45213,0.00024,23.63532]
[1776483500879,27.94,77181.91,0.0,-0.45222,0.00024,23.63586]
[1776483503235,27.94,77181.81,0.0,-0.45225,0.00024,23.63602]
[1776483503840,27.94,77181.81,0.0,-0.45225,0.00024,23.63602]
[1776483504099,27.94,77182.39,0.0,-0.45211,0.00024,23.63522]
[1776483510366,27.94,77182.95,0.0,-0.45198,0.00024,23.63446]
[1776483516699,27.95,77184.36,0.0,-0.45165,0.00024,23.62871]
[1776483522744,27.95,77184.36,0.0,-0.45165,0.00024,23.62875]
[1776483527001,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527083,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527160,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527241,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527412,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527484,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527646,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527701,27.95,77186.16,0.0,-0.45123,0.00024,23.6262]
[1776483527512,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483527931,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528010,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528238,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528299,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528457,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528481,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528684,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528555,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528747,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528892,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483528926,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483529120,27.95,77186.36,0.0,-0.45118,0.00024,23.62592]
[1776483529221,27.95,77186.51,0.0,-0.45115,0.00024,23.62572]
[1776483536058,27.95,77186.74,0.0,-0.45109,0.00024,23.62541]
[1776483536264,27.96,77186.77,0.0,-0.45109,0.00024,23.62538]
[1776483538436,27.96,77186.77,0.0,-0.45109,0.00024,23.62538]
[1776483538492,27.96,77186.77,0.0,-0.45109,0.00024,23.62538]
[1776483538580,27.96,77186.77,0.0,-0.45109,0.00024,23.62538]
[1776483538615,27.96,77186.77,0.0,-0.45109,0.00024,23.62538]
[1776483538642,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483538828,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483538889,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539082,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539155,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539286,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539364,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539528,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539602,27.96,77186.77,0.0,-0.45109,0.00024,23.62539]
[1776483539626,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483539765,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483539841,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483539989,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483540044,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483540303,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483540345,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483540695,27.96,77186.77,0.0,-0.45109,0.00024,23.6254]
[1776483540403,27.96,77186.77,0.0,-0.45109,0.00024,23.62541]
[1776483542751,27.96,77186.77,0.0,-0.45109,0.00024,23.62542]
[1776483542780,27.96,77186.77,0.0,-0.45109,0.00024,23.62542]
[1776483542852,27.96,77187.91,0.0,-0.45082,0.00024,23.62378]
[1776483550133,27.96,77187.91,0.0,-0.45083,0.00024,23.6238]
[1776483553949,27.96,77184.87,0.0,-0.45155,0.00024,23.62816]
[1776483554128,27.96,77184.16,0.0,-0.45172,0.00024,23.62917]
[1776483559197,27.96,77180.35,0.0,-0.45263,0.00024,23.63451]
[1776483563224,27.97,77174.53,0.0,-0.45401,0.00024,23.64241]
[1776483568259,27.97,77173.56,0.0,-0.45424,0.00024,23.6437]
[1776483573294,27.97,77170.73,0.0,-0.45491,0.00024,23.6436]
[1776483578331,27.96,77158.64,0.0,-0.45778,0.00024,23.65869]
[1776483583379,27.96,77156.53,0.0,-0.45828,0.00024,23.66118]
[1776483589408,27.96,77154.91,0.0,-0.45866,0.00024,23.66305]
[1776483591224,27.96,77153.0,0.0,-0.45911,0.00024,23.66526]
[1776483591713,27.96,77151.26,0.0,-0.45953,0.00024,23.66724]
[1776483596741,27.95,77149.87,0.0,-0.45986,0.00024,23.66879]
[1776483601753,27.95,77148.88,0.0,-0.46009,0.00024,23.66988]
[1776483606762,27.95,77149.13,0.0,-0.46002,0.00024,23.66957]
[1776483608255,27.94,77149.28,0.0,-0.45998,0.00024,23.66939]
[1776483608270,27.94,77149.28,0.0,-0.45998,0.00024,23.66939]
[1776483608278,27.94,77149.28,0.0,-0.45998,0.00024,23.66939]
[1776483608336,27.94,77149.28,0.0,-0.45998,0.00024,23.66939]
[1776483608541,27.94,77149.28,0.0,-0.45998,0.00024,23.66938]
[1776483613576,27.94,77147.4,0.0,-0.46043,0.00024,23.67145]
[1776483618612,27.93,77148.16,0.0,-0.46024,0.00024,23.67058]
[1776483623656,27.93,77153.6,0.0,-0.45894,0.00024,23.66437]
[1776483625946,27.93,77153.96,0.0,-0.45885,0.00024,23.66394]
[1776483626173,27.93,77153.96,0.0,-0.45885,0.00024,23.66394]
[1776483626245,27.93,77153.96,0.0,-0.45885,0.00024,23.66394]
[1776483626672,27.93,77153.96,0.0,-0.45885,0.00024,23.66394]
[1776483630382,27.93,77157.14,0.0,-0.45809,0.00024,23.66019]
[1776483630773,27.93,77157.68,0.0,-0.45796,0.00024,23.65954]
[1776483631810,27.92,77163.19,0.0,-0.45664,0.00024,23.64903]
[1776483637110,27.92,77163.56,0.0,-0.45655,0.00024,23.64855]
[1776483642110,27.92,77161.9,0.0,-0.45694,0.00024,23.65058]
[1776483645824,27.92,77154.25,0.0,-0.45877,0.00024,23.65973]
[1776483650826,27.92,77153.44,0.0,-0.45896,0.00024,23.66065]
[1776483655869,27.91,77152.28,0.0,-0.45923,0.00024,23.66196]
[1776483660903,27.91,77152.51,0.0,-0.45917,0.00024,23.66166]
[1776483665951,27.9,77153.58,0.0,-0.45891,0.00024,23.6604]
[1776483670998,27.9,77153.45,0.0,-0.45893,0.00024,23.66052]
[1776483676001,27.9,77153.61,0.0,-0.45889,0.00024,23.66031]
[1776483681066,27.89,77157.74,0.0,-0.4579,0.00024,23.65542]
[1776483686085,27.89,77158.09,0.0,-0.45782,0.00024,23.65498]
[1776483691121,27.89,77157.74,0.0,-0.4579,0.00024,23.65538]
[1776483693809,27.89,77151.99,0.0,-0.45926,0.00024,23.65831]
[1776483698819,27.88,77150.61,0.0,-0.45959,0.00024,23.65987]
[1776483703851,27.88,77151.4,0.0,-0.45939,0.00024,23.65894]
[1776483708865,27.88,77155.69,0.0,-0.45837,0.00024,23.65393]
[1776483713888,27.87,77155.56,0.0,-0.45839,0.00024,23.65406]
[1776483718904,27.87,77155.56,0.0,-0.45839,0.00024,23.65404]
[1776483723933,27.87,77158.42,0.0,-0.45771,0.00024,23.65061]
[1776483729082,27.87,77157.79,0.0,-0.45785,0.00024,23.65135]
[1776483734142,27.86,77156.92,0.0,-0.45806,0.00024,23.65238]
[1776483739149,27.86,77157.03,0.0,-0.45803,0.00024,23.65223]
[1776483744173,27.86,77156.56,0.0,-0.45814,0.00024,23.65277]
[1776483749227,27.86,77155.99,0.0,-0.45827,0.00024,23.65344]
[1776483754291,27.85,77155.64,0.0,-0.45835,0.00024,23.65003]
[1776483759291,27.85,77155.44,0.0,-0.45839,0.00024,23.65025]
[1776483764300,27.85,77154.91,0.0,-0.45852,0.00024,23.65086]
[1776483769318,27.85,77154.91,0.0,-0.45851,0.00024,23.65084]
[1776483774346,27.85,77154.76,0.0,-0.45855,0.00024,23.651]
[1776483779347,27.84,77154.76,0.0,-0.45855,0.00024,23.65098]
[1776483784388,27.84,77154.65,0.0,-0.45857,0.00024,23.6511]
[1776483789413,27.84,77154.63,0.0,-0.45857,0.00024,23.6511]
[1776483794436,27.84,77154.63,0.0,-0.45857,0.00024,23.65109]
[1776483799481,27.83,77154.56,0.0,-0.45858,0.00024,23.65116]
[1776483804518,27.83,77154.49,0.0,-0.4586,0.00024,23.65122]
[1776483809569,27.83,77154.49,0.0,-0.45859,0.00024,23.65121]
[1776483814584,27.83,77159.35,0.0,-0.45742,0.00024,23.64158]
[1776483819586,27.83,77158.26,0.0,-0.45768,0.00024,23.64289]
[1776483822052,27.83,77169.29,0.0,-0.45505,0.00024,23.62904]
[1776483827063,27.83,77164.94,0.0,-0.45609,0.00024,23.63463]
[1776483832093,27.83,77164.39,0.0,-0.45622,0.00024,23.63533]
[1776483837151,27.83,77166.11,0.0,-0.45581,0.00024,23.63316]
[1776483842203,27.83,77165.23,0.0,-0.45602,0.00024,23.6343]
[1776483847259,27.83,77160.81,0.0,-0.45708,0.00024,23.63983]
[1776483852284,27.84,77161.13,0.0,-0.45701,0.00024,23.63945]
[1776483857297,27.84,77158.7,0.0,-0.45759,0.00024,23.64243]
[1776483862336,27.84,77159.66,0.0,-0.45736,0.00024,23.64128]
[1776483867368,27.84,77159.66,0.0,-0.45737,0.00024,23.64129]
[1776483872381,27.84,77160.03,0.0,-0.45727,0.00024,23.63705]
[1776483877424,27.84,77160.03,0.0,-0.45728,0.00024,23.63707]
[1776483882439,27.85,77160.3,0.0,-0.45722,0.00024,23.63676]
[1776483887545,27.85,77159.03,0.0,-0.45752,0.00024,23.63832]
[1776483892604,27.85,77157.68,0.0,-0.45785,0.00024,23.63997]
[1776483897661,27.85,77157.2,0.0,-0.45796,0.00024,23.64055]
[1776483902697,27.85,77156.7,0.0,-0.45808,0.00024,23.64115]
[1776483907786,27.85,77156.68,0.0,-0.45809,0.00024,23.64118]
[1776483909771,27.85,77156.57,0.0,-0.45811,0.00024,23.64131]
[1776483909940,27.85,77156.57,0.0,-0.45811,0.00024,23.64131]
[1776483910059,27.85,77156.57,0.0,-0.45811,0.00024,23.64131]
[1776483910155,27.85,77156.57,0.0,-0.45811,0.00024,23.64131]
[1776483910153,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910199,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910366,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910411,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910459,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910620,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910647,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910852,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483910926,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483911057,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483911100,27.85,77148.24,0.0,-0.46011,0.00024,23.65094]
[1776483911155,27.85,77143.29,0.0,-0.46129,0.00024,23.65638]
[1776483911281,27.85,77143.29,0.0,-0.46129,0.00024,23.65638]
[1776483911335,27.85,77143.29,0.0,-0.46129,0.00024,23.65638]
[1776483911483,27.85,77143.29,0.0,-0.46129,0.00024,23.65638]
[1776483911685,27.85,77143.29,0.0,-0.46129,0.00024,23.65638]
[1776483915440,27.85,77143.29,0.0,-0.46129,0.00024,23.65638]
[1776483915671,27.85,77143.71,0.0,-0.46119,0.00024,23.65591]
[1776483920749,27.85,77146.28,0.0,-0.46057,0.00024,23.65308]
[1776483925785,27.84,77152.91,0.0,-0.45898,0.00024,23.64555]
[1776483930847,27.84,77157.58,0.0,-0.45786,0.00024,23.64002]
[1776483934788,27.84,77158.93,0.0,-0.45753,0.00024,23.63458]
[1776483935187,27.84,77159.11,0.0,-0.45749,0.00024,23.63436]
[1776483940232,27.84,77161.36,0.0,-0.45695,0.00024,23.63159]
[1776483945275,27.84,77165.14,0.0,-0.45604,0.00024,23.62686]
[1776483950310,27.84,77169.08,0.0,-0.4551,0.00024,23.62179]
[1776483955345,27.84,77173.92,0.0,-0.45394,0.00024,23.61538]
[1776483959108,27.83,77174.14,0.0,-0.45389,0.00024,23.61508]
[1776483959164,27.83,77174.54,0.0,-0.45379,0.00024,23.61454]
[1776483964212,27.83,77174.64,0.0,-0.45376,0.00024,23.61439]
[1776483969222,27.83,77177.27,0.0,-0.45313,0.00024,23.6108]
[1776483974279,27.83,77179.77,0.0,-0.45253,0.00024,23.60732]
[1776483979346,27.83,77180.84,0.0,-0.45228,0.00024,23.60581]
[1776483984356,27.82,77181.86,0.0,-0.45203,0.00024,23.60435]
[1776483989374,27.82,77183.93,0.0,-0.45153,0.00024,23.6014]
[1776483994374,27.82,77180.09,0.0,-0.45244,0.00024,23.60299]
[1776483999400,27.82,77176.02,0.0,-0.45341,0.00024,23.60858]
[1776484004449,27.82,77172.7,0.0,-0.4542,0.00024,23.61303]
[1776484009449,27.81,77170.09,0.0,-0.45482,0.00024,23.61646]
[1776484014488,27.81,77168.81,0.0,-0.45513,0.00024,23.61811]
[1776484019500,27.81,77168.54,0.0,-0.45519,0.00024,23.61845]
[1776484024514,27.81,77168.54,0.0,-0.45518,0.00024,23.61843]
[1776484025170,27.81,77173.91,0.0,-0.4539,0.00024,23.61133]
[1776484030183,27.81,77173.91,0.0,-0.4539,0.00024,23.61131]
[1776484035219,27.8,77176.7,0.0,-0.45323,0.00024,23.6075]
[1776484040293,27.8,77178.96,0.0,-0.45268,0.00024,23.60437]
[1776484045373,27.8,77181.15,0.0,-0.45216,0.00024,23.60128]
[1776484050402,27.8,77180.98,0.0,-0.45219,0.00024,23.6015]
[1776484055444,27.79,77177.91,0.0,-0.45292,0.00024,23.60195]
[1776484060476,27.79,77180.6,0.0,-0.45227,0.00024,23.59818]
[1776484065431,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484065500,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484065534,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484065814,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484065851,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066047,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066092,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066251,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066279,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066337,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066466,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066497,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066681,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066742,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484066952,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484067053,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484067167,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484067281,27.79,77180.95,0.0,-0.45219,0.00024,23.59767]
[1776484067265,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484067379,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484070234,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484070272,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484070359,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484070389,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484071019,27.79,77181.85,0.0,-0.45197,0.00024,23.59639]
[1776484071120,27.79,77181.85,0.0,-0.45197,0.00024,23.59638]
[1776484076842,27.79,77183.2,0.0,-0.45164,0.00024,23.59444]
[1776484082884,27.78,77182.33,0.0,-0.45185,0.00024,23.59565]
[1776484083890,27.78,77174.08,0.0,-0.45382,0.00024,23.60706]
[1776484084538,27.78,77174.08,0.0,-0.45382,0.00024,23.60706]
[1776484084582,27.78,77174.08,0.0,-0.45382,0.00024,23.60706]
[1776484084900,27.78,77169.47,0.0,-0.45492,0.00024,23.61319]
[1776484088581,27.78,77167.03,0.0,-0.45551,0.00024,23.61635]
[1776484088619,27.78,77167.03,0.0,-0.45551,0.00024,23.61635]
[1776484088687,27.78,77167.03,0.0,-0.45551,0.00024,23.61635]
[1776484088925,27.78,77166.52,0.0,-0.45563,0.00024,23.617]
[1776484089508,27.78,77166.52,0.0,-0.45563,0.00024,23.617]
[1776484089932,27.78,77165.78,0.0,-0.4558,0.00024,23.61795]
[1776484096784,27.78,77161.54,0.0,-0.45682,0.00024,23.62328]
[1776484102018,27.78,77158.82,0.0,-0.45747,0.00024,23.62661]
[1776484107051,27.78,77158.22,0.0,-0.45761,0.00024,23.62733]
[1776484109404,27.78,77158.22,0.0,-0.45761,0.00024,23.62733]
[1776484110286,27.78,77157.81,0.0,-0.45771,0.00024,23.62782]
[1776484115365,27.77,77157.26,0.0,-0.45783,0.00024,23.62467]
[1776484120385,27.77,77156.73,0.0,-0.45796,0.00024,23.62529]
[1776484125387,27.77,77156.73,0.0,-0.45796,0.00024,23.62528]
[1776484128010,27.77,77156.21,0.0,-0.45808,0.00024,23.6259]
[1776484128060,27.77,77156.21,0.0,-0.45808,0.00024,23.6259]
[1776484128198,27.77,77156.21,0.0,-0.45808,0.00024,23.62589]
[1776484131014,27.77,77155.66,0.0,-0.45821,0.00024,23.62655]
[1776484131094,27.77,77155.41,0.0,-0.45827,0.00024,23.62684]
[1776484137066,27.77,77155.41,0.0,-0.45827,0.00024,23.62683]
[1776484143319,27.76,77154.76,0.0,-0.45842,0.00024,23.62758]
[1776484146431,27.76,77154.76,0.0,-0.45842,0.00024,23.62758]
[1776484146572,27.76,77154.76,0.0,-0.45842,0.00024,23.62758]
[1776484146580,27.76,77154.76,0.0,-0.45842,0.00024,23.62758]
[1776484147368,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484147752,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484147815,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484147842,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484147900,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148009,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148081,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148236,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148265,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148345,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148469,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148540,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148659,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148687,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148721,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148761,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148886,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484148938,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484149184,27.76,77166.51,0.0,-0.4556,0.00024,23.61304]
[1776484149352,27.76,77173.79,0.0,-0.45385,0.00024,23.60344]
[1776484150584,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484150637,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484150704,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484150842,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484150846,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151066,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151098,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151142,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151172,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151221,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151262,27.76,77176.14,0.0,-0.45329,0.00024,23.60025]
[1776484151371,27.76,77175.41,0.0,-0.45347,0.00024,23.60125]
[1776484151419,27.76,77175.41,0.0,-0.45347,0.00024,23.60125]
[1776484153900,27.76,77176.46,0.0,-0.45322,0.00024,23.59982]
[1776484153970,27.76,77176.46,0.0,-0.45322,0.00024,23.59982]
[1776484154386,27.76,77176.15,0.0,-0.45329,0.00024,23.60025]
[1776484154887,27.76,77176.15,0.0,-0.45329,0.00024,23.60025]
[1776484154924,27.76,77176.15,0.0,-0.45329,0.00024,23.60025]
[1776484154942,27.76,77176.15,0.0,-0.45329,0.00024,23.60025]
[1776484154997,27.76,77176.15,0.0,-0.45329,0.00024,23.60025]
[1776484155065,27.76,77176.15,0.0,-0.45329,0.00024,23.60025]
[1776484155860,27.76,77183.72,0.0,-0.45148,0.00024,23.58965]
[1776484155914,27.76,77183.72,0.0,-0.45148,0.00024,23.58965]
[1776484156027,27.76,77183.72,0.0,-0.45148,0.00024,23.58965]
[1776484156402,27.76,77188.59,0.0,-0.45031,0.00024,23.58257]
[1776484158017,27.77,77189.13,0.0,-0.45019,0.00024,23.58179]
[1776484158054,27.77,77189.13,0.0,-0.45019,0.00024,23.58179]
[1776484158115,27.77,77189.19,0.0,-0.45017,0.00024,23.58171]
[1776484163991,27.77,77189.87,0.0,-0.45002,0.00024,23.58074]
[1776484164032,27.77,77189.87,0.0,-0.45002,0.00024,23.58074]
[1776484164124,27.77,77189.87,0.0,-0.45002,0.00024,23.58074]
[1776484164226,27.77,77190.49,0.0,-0.44987,0.00024,23.57984]
[1776484169083,27.77,77189.28,0.0,-0.45016,0.00024,23.58167]
[1776484169255,27.77,77189.28,0.0,-0.45016,0.00024,23.58167]
[1776484169356,27.78,77186.82,0.0,-0.45075,0.00024,23.5853]
[1776484170362,27.78,77186.82,0.0,-0.45075,0.00024,23.5853]
[1776484170383,27.78,77186.82,0.0,-0.45075,0.00024,23.5853]
[1776484170401,27.78,77186.82,0.0,-0.45075,0.00024,23.5853]
[1776484170431,27.78,77186.82,0.0,-0.45075,0.00024,23.5853]
[1776484170499,27.78,77186.89,0.0,-0.45074,0.00024,23.5852]
[1776484171476,27.78,77186.89,0.0,-0.45074,0.00024,23.5852]
[1776484171638,27.78,77186.89,0.0,-0.45074,0.00024,23.5852]
[1776484171739,27.78,77186.9,0.0,-0.45073,0.00024,23.58139]
[1776484172841,27.78,77186.9,0.0,-0.45073,0.00024,23.58139]
[1776484172872,27.78,77186.9,0.0,-0.45073,0.00024,23.58139]
[1776484172942,27.78,77185.89,0.0,-0.45097,0.00024,23.58287]
[1776484173995,27.78,77185.89,0.0,-0.45097,0.00024,23.58287]
[1776484174038,27.78,77185.89,0.0,-0.45097,0.00024,23.58287]
[1776484174097,27.78,77185.24,0.0,-0.45113,0.00024,23.58382]
[1776484175214,27.78,77185.24,0.0,-0.45113,0.00024,23.58382]
[1776484175274,27.78,77185.24,0.0,-0.45113,0.00024,23.58382]
[1776484175315,27.78,77184.45,0.0,-0.45132,0.00024,23.58496]
[1776484176327,27.78,77184.45,0.0,-0.45132,0.00024,23.58496]
[1776484176372,27.78,77184.45,0.0,-0.45132,0.00024,23.58496]
[1776484176428,27.78,77184.45,0.0,-0.45132,0.00024,23.58497]
[1776484177481,27.78,77184.45,0.0,-0.45132,0.00024,23.58498]
[1776484177579,27.78,77184.45,0.0,-0.45132,0.00024,23.58498]
[1776484177658,27.78,77182.29,0.0,-0.45184,0.00024,23.58807]
[1776484178657,27.78,77182.29,0.0,-0.45184,0.00024,23.58807]
[1776484179005,27.78,77182.29,0.0,-0.45184,0.00024,23.58807]
[1776484179106,27.78,77182.29,0.0,-0.45184,0.00024,23.58808]
[1776484180064,27.78,77182.29,0.0,-0.45184,0.00024,23.58808]
[1776484180133,27.78,77182.29,0.0,-0.45184,0.00024,23.58808]
[1776484180166,27.78,77180.98,0.0,-0.45216,0.00024,23.58994]
[1776484181199,27.78,77180.98,0.0,-0.45216,0.00024,23.58994]
[1776484181227,27.78,77180.98,0.0,-0.45216,0.00024,23.58994]
[1776484181279,27.78,77180.98,0.0,-0.45216,0.00024,23.58994]
[1776484187424,27.79,77177.97,0.0,-0.45288,0.00024,23.59418]
[1776484192675,27.79,77176.56,0.0,-0.45323,0.00024,23.59616]
[1776484199717,27.8,77175.05,0.0,-0.45359,0.00024,23.59826]
[1776484204782,27.8,77175.87,0.0,-0.4534,0.00024,23.59718]
[1776484208879,27.8,77196.84,0.0,-0.44839,0.00024,23.56678]
[1776484211030,27.81,77198.0,0.0,-0.44812,0.00024,23.565]
[1776484211189,27.81,77198.0,0.0,-0.44812,0.00024,23.565]
[1776484211229,27.81,77198.0,0.0,-0.44812,0.00024,23.565]
[1776484211290,27.81,77196.41,0.0,-0.4485,0.00024,23.56746]
[1776484212132,27.81,77196.41,0.0,-0.4485,0.00024,23.56746]
[1776484212175,27.81,77195.54,0.0,-0.44871,0.00024,23.56881]
[1776484212763,27.81,77195.54,0.0,-0.44871,0.00024,23.56881]
[1776484217921,27.81,77198.09,0.0,-0.44811,0.00024,23.56495]
[1776484220385,27.81,77200.55,0.0,-0.44752,0.00024,23.56113]
[1776484220968,27.81,77200.5,0.0,-0.44754,0.00024,23.5612]
[1776484220979,27.81,77201.11,0.0,-0.44739,0.00024,23.56023]
[1776484226914,27.81,77205.39,0.0,-0.44636,0.00024,23.55335]
[1776484231954,27.8,77207.59,0.0,-0.44582,0.00024,23.5459]
[1776484237782,27.8,77209.05,0.0,-0.44546,0.00024,23.54345]
[1776484240936,27.8,77209.05,0.0,-0.44546,0.00024,23.54345]
[1776484241076,27.8,77209.05,0.0,-0.44546,0.00024,23.54345]
[1776484241153,27.8,77209.05,0.0,-0.44546,0.00024,23.54345]
[1776484241185,27.8,77209.05,0.0,-0.44546,0.00024,23.54345]
[1776484241254,27.8,77208.38,0.0,-0.44562,0.00024,23.54451]
[1776484242329,27.8,77208.38,0.0,-0.44562,0.00024,23.54451]
[1776484242347,27.8,77208.38,0.0,-0.44562,0.00024,23.54451]
[1776484242414,27.8,77195.79,0.0,-0.44863,0.00024,23.56447]
[1776484243028,27.79,77195.79,0.0,-0.44862,0.00024,23.56445]
[1776484248366,27.79,77195.99,0.0,-0.44857,0.00024,23.56411]
[1776484255589,27.78,77195.99,0.0,-0.44856,0.00024,23.56399]
[1776484257142,27.78,77194.74,0.0,-0.44885,0.00024,23.56585]
[1776484257231,27.78,77194.74,0.0,-0.44885,0.00024,23.56585]
[1776484257402,27.77,77203.13,0.0,-0.44684,0.00024,23.55272]
[1776484257634,27.77,77203.13,0.0,-0.44684,0.00024,23.55272]
[1776484259311,27.77,77206.73,0.0,-0.44597,0.00024,23.54689]
[1776484259364,27.77,77206.73,0.0,-0.44597,0.00024,23.54689]
[1776484259412,27.77,77196.7,0.0,-0.44837,0.00024,23.56278]
[1776484259823,27.77,77196.7,0.0,-0.44837,0.00024,23.56278]
[1776484259872,27.77,77196.7,0.0,-0.44837,0.00024,23.56278]
[1776484260241,27.77,77195.55,0.0,-0.44864,0.00024,23.56453]
[1776484267208,27.76,77195.83,0.0,-0.44856,0.00024,23.56399]
[1776484272238,27.75,77198.89,0.0,-0.44782,0.00024,23.55918]
[1776484277248,27.75,77197.81,0.0,-0.44807,0.00024,23.56081]
[1776484282986,27.74,77193.8,0.0,-0.44902,0.00024,23.56689]
[1776484288080,27.74,77190.72,0.0,-0.44975,0.00024,23.5715]
[1776484294191,27.75,77188.46,0.0,-0.4503,0.00024,23.57111]
[1776484300437,27.75,77189.21,0.0,-0.45013,0.00024,23.5701]
[1776484305471,27.76,77190.24,0.0,-0.44989,0.00024,23.56862]
[1776484310503,27.76,77190.8,0.0,-0.44976,0.00024,23.56784]
[1776484318347,27.77,77190.74,0.0,-0.44979,0.00024,23.56802]
[1776484323595,27.78,77190.91,0.0,-0.44976,0.00024,23.56782]
[1776484338487,27.79,77189.34,0.0,-0.45016,0.00024,23.57033]
[1776484347094,27.79,77189.39,0.0,-0.45015,0.00024,23.57028]
[1776484352162,27.81,77189.52,0.0,-0.45013,0.00024,23.5702]
[1776484353507,27.81,77189.32,0.0,-0.45018,0.00024,23.56672]
[1776484353558,27.81,77189.32,0.0,-0.45018,0.00024,23.56672]
[1776484354197,27.81,77186.32,0.0,-0.4509,0.00024,23.57113]
[1776484354234,27.81,77186.32,0.0,-0.4509,0.00024,23.57113]
[1776484354298,27.81,77182.62,0.0,-0.45178,0.00024,23.57645]
[1776484355083,27.81,77182.62,0.0,-0.45178,0.00024,23.57645]
[1776484355111,27.81,77182.62,0.0,-0.45178,0.00024,23.57645]
[1776484355301,27.81,77182.62,0.0,-0.45178,0.00024,23.57645]
[1776484355402,27.81,77182.15,0.0,-0.4519,0.00024,23.57713]
[1776484356128,27.81,77182.15,0.0,-0.4519,0.00024,23.57713]
[1776484356155,27.81,77182.15,0.0,-0.4519,0.00024,23.57713]
[1776484356230,27.81,77182.15,0.0,-0.4519,0.00024,23.57714]
[1776484360353,27.82,77182.64,0.0,-0.45179,0.00024,23.57647]
[1776484360431,27.82,77182.64,0.0,-0.45179,0.00024,23.57647]
[1776484360532,27.82,77182.64,0.0,-0.45179,0.00024,23.57647]
[1776484360570,27.82,77182.65,0.0,-0.45179,0.00024,23.57647]
[1776484360651,27.82,77182.65,0.0,-0.45179,0.00024,23.57647]
[1776484361357,27.82,77182.65,0.0,-0.45179,0.00024,23.57647]
[1776484361385,27.82,77182.65,0.0,-0.45179,0.00024,23.57647]
[1776484362471,27.82,77174.75,0.0,-0.45368,0.00024,23.58743]
[1776484362509,27.82,77174.75,0.0,-0.45368,0.00024,23.58743]
[1776484362572,27.82,77170.23,0.0,-0.45476,0.00024,23.59346]
[1776484368922,27.82,77168.4,0.0,-0.4552,0.00024,23.59587]
[1776484369886,27.82,77168.4,0.0,-0.4552,0.00024,23.59587]
[1776484370552,27.82,77156.62,0.0,-0.45802,0.00024,23.61057]
[1776484376528,27.82,77154.49,0.0,-0.45853,0.00024,23.6131]
[1776484382003,27.82,77154.11,0.0,-0.45862,0.00024,23.61354]
[1776484384939,27.82,77154.13,0.0,-0.45862,0.00024,23.61351]
[1776484384963,27.82,77154.13,0.0,-0.45862,0.00024,23.61351]
[1776484385045,27.82,77154.13,0.0,-0.45862,0.00024,23.61351]
[1776484385137,27.82,77151.66,0.0,-0.45921,0.00024,23.61639]
[1776484386137,27.82,77151.66,0.0,-0.45921,0.00024,23.61639]
[1776484386194,27.82,77151.66,0.0,-0.45921,0.00024,23.61639]
[1776484386415,27.82,77147.41,0.0,-0.46023,0.00024,23.62122]
[1776484389701,27.82,77146.64,0.0,-0.46041,0.00024,23.62207]
[1776484389756,27.82,77146.64,0.0,-0.46041,0.00024,23.62207]
[1776484389847,27.82,77146.64,0.0,-0.46041,0.00024,23.62207]
[1776484390060,27.82,77146.23,0.0,-0.46051,0.00024,23.62252]
[1776484390736,27.82,77146.23,0.0,-0.46051,0.00024,23.62252]
[1776484390792,27.82,77146.23,0.0,-0.46051,0.00024,23.62252]
[1776484391585,27.82,77146.23,0.0,-0.46051,0.00024,23.62252]
[1776484391609,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484391724,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484391858,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484391960,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484392058,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484392184,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484392184,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484392299,27.82,77146.64,0.0,-0.46041,0.00024,23.62206]
[1776484392387,27.82,77140.76,0.0,-0.46182,0.00024,23.62845]
[1776484393185,27.82,77130.64,0.0,-0.46425,0.00024,23.63876]
[1776484393662,27.82,77130.64,0.0,-0.46425,0.00024,23.63876]
[1776484394198,27.82,77132.72,0.0,-0.46375,0.00024,23.63671]
[1776484398582,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484398700,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484398894,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484398999,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399231,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399359,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399413,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399472,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399532,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399621,27.82,77127.04,0.0,-0.46511,0.00024,23.64222]
[1776484399574,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484399682,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484399851,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484400136,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484400791,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484400871,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484400904,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484401064,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484401114,27.82,77110.29,0.0,-0.46914,0.00024,23.65683]
[1776484401142,27.82,77106.48,0.0,-0.47005,0.00024,23.65982]
[1776484403033,27.82,77107.24,0.0,-0.46987,0.00024,23.65923]
[1776484403112,27.82,77107.24,0.0,-0.46987,0.00024,23.65923]
[1776484403213,27.82,77107.71,0.0,-0.46976,0.00024,23.65887]
[1776484404046,27.82,77107.71,0.0,-0.46976,0.00024,23.65887]
[1776484404121,27.82,77107.71,0.0,-0.46976,0.00024,23.65887]
[1776484404276,27.82,77107.27,0.0,-0.46986,0.00024,23.65921]
[1776484404870,27.82,77107.27,0.0,-0.46986,0.00024,23.65921]
[1776484405511,27.82,77107.43,0.0,-0.46983,0.00024,23.65909]
[1776484410524,27.82,77107.48,0.0,-0.46981,0.00024,23.65905]
[1776484412149,27.82,77112.91,0.0,-0.46851,0.00024,23.65091]
[1776484414263,27.82,77114.66,0.0,-0.46808,0.00024,23.64945]
[1776484414682,27.82,77114.66,0.0,-0.46808,0.00024,23.64945]
[1776484414336,27.82,77105.73,0.0,-0.47023,0.00024,23.6566]
[1776484415036,27.82,77105.73,0.0,-0.47023,0.00024,23.6566]
[1776484415185,27.82,77105.73,0.0,-0.47023,0.00024,23.6566]
[1776484415379,27.82,77105.73,0.0,-0.47023,0.00024,23.6566]
[1776484415577,27.82,77105.73,0.0,-0.47023,0.00024,23.6566]
[1776484415669,27.82,77085.85,0.0,-0.47501,0.00024,23.67002]
[1776484415908,27.82,77085.85,0.0,-0.47501,0.00024,23.67002]
[1776484416222,27.82,77085.85,0.0,-0.47501,0.00024,23.67002]
[1776484416345,27.82,77085.85,0.0,-0.47501,0.00024,23.67002]
[1776484416445,27.82,77086.97,0.0,-0.47474,0.00024,23.66936]
[1776484417238,27.82,77086.97,0.0,-0.47474,0.00024,23.66936]
[1776484417301,27.82,77086.97,0.0,-0.47474,0.00024,23.66936]
[1776484417504,27.82,77086.97,0.0,-0.47474,0.00024,23.66936]
[1776484417676,27.82,77086.97,0.0,-0.47474,0.00024,23.66936]
[1776484417590,27.82,77085.95,0.0,-0.47499,0.00024,23.66996]
[1776484418463,27.82,77084.44,0.0,-0.47535,0.00024,23.67085]
[1776484419027,27.82,77084.44,0.0,-0.47535,0.00024,23.67085]
[1776484419196,27.82,77084.44,0.0,-0.47535,0.00024,23.67085]
[1776484419478,27.82,77084.44,0.0,-0.47535,0.00024,23.67085]
[1776484419585,27.82,77084.44,0.0,-0.47535,0.00024,23.67085]
[1776484419665,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484419751,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484419784,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484419896,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484420180,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484420356,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484420481,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484420669,27.82,77073.44,0.0,-0.478,0.00024,23.67668]
[1776484420672,27.82,77056.67,0.0,-0.48205,0.00024,23.68356]
[1776484421297,27.82,77056.67,0.0,-0.48205,0.00024,23.68356]
[1776484422360,27.82,77056.67,0.0,-0.48205,0.00024,23.68356]
[1776484422436,27.82,77056.67,0.0,-0.48205,0.00024,23.68356]
[1776484422538,27.82,77063.09,0.0,-0.4805,0.00024,23.68121]
[1776484424822,27.82,77063.87,0.0,-0.48031,0.00024,23.6809]
[1776484424864,27.82,77063.87,0.0,-0.48031,0.00024,23.6809]
[1776484425038,27.82,77063.87,0.0,-0.48031,0.00024,23.6809]
[1776484425318,27.82,77065.24,0.0,-0.47998,0.00024,23.68035]
[1776484426898,27.82,77069.69,0.0,-0.47891,0.00024,23.67843]
[1776484427332,27.82,77071.1,0.0,-0.47857,0.00024,23.67778]
[1776484431367,27.81,77076.75,0.0,-0.4772,0.00024,23.67503]
[1776484432097,27.81,77076.75,0.0,-0.4772,0.00024,23.67503]
[1776484432648,27.81,77076.14,0.0,-0.47735,0.00024,23.67534]
[1776484434799,27.81,77080.4,0.0,-0.47633,0.00024,23.6731]
[1776484435507,27.81,77080.4,0.0,-0.47633,0.00024,23.6731]
[1776484435625,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436067,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436079,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436113,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436142,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436172,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436203,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436325,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436390,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436421,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436727,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436815,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484436966,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437061,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437211,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437344,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437561,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437611,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437639,27.81,77069.68,0.0,-0.47891,0.00024,23.67843]
[1776484437605,27.81,77059.23,0.0,-0.48143,0.00024,23.68266]
[1776484438432,27.81,77059.23,0.0,-0.48143,0.00024,23.68266]
[1776484439423,27.81,77059.23,0.0,-0.48143,0.00024,23.68266]
[1776484439520,27.81,77060.12,0.0,-0.48121,0.00024,23.68234]
[1776484442963,27.81,77064.6,0.0,-0.48013,0.00024,23.68061]
[1776484443678,27.81,77067.71,0.0,-0.47938,0.00024,23.6793]
[1776484447337,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447356,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447388,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447445,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447488,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447546,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447586,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447645,27.81,77069.34,0.0,-0.47899,0.00024,23.67858]
[1776484447629,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484447857,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484447977,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448074,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448134,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448285,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448317,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448482,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448528,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448537,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448545,27.81,77068.48,0.0,-0.4792,0.00024,23.67896]
[1776484448567,27.81,77068.82,0.0,-0.47911,0.00024,23.67881]
[1776484449444,27.81,77068.82,0.0,-0.47911,0.00024,23.67881]
[1776484449651,27.81,77068.26,0.0,-0.47925,0.00024,23.67906]
[1776484452077,27.81,77071.39,0.0,-0.47849,0.00024,23.67764]
[1776484452210,27.81,77071.39,0.0,-0.47849,0.00024,23.67764]
[1776484452287,27.81,77071.39,0.0,-0.47849,0.00024,23.67764]
[1776484452334,27.81,77071.39,0.0,-0.47849,0.00024,23.67764]
[1776484452540,27.81,77071.39,0.0,-0.47849,0.00024,23.67764]
[1776484452602,27.81,77071.39,0.0,-0.47849,0.00024,23.67764]
[1776484452631,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484452744,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484452808,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484452945,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484452985,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453204,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453253,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453409,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453461,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453617,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453671,27.81,77069.48,0.0,-0.47896,0.00024,23.67852]
[1776484453638,27.81,77068.44,0.0,-0.47921,0.00024,23.67898]
[1776484453885,27.81,77068.44,0.0,-0.47921,0.00024,23.67898]
[1776484453945,27.81,77068.44,0.0,-0.47921,0.00024,23.67898]
[1776484454116,27.81,77068.44,0.0,-0.47921,0.00024,23.67898]
[1776484454161,27.81,77068.44,0.0,-0.47921,0.00024,23.67898]
[1776484454544,27.81,77068.44,0.0,-0.47921,0.00024,23.67898]
[1776484458563,27.81,77068.97,0.0,-0.47908,0.00024,23.67874]
[1776484458648,27.81,77068.97,0.0,-0.47908,0.00024,23.67874]
[1776484458664,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484458806,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484458870,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459007,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459083,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459251,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459297,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459462,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459507,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459666,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459577,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459745,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484459882,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484460008,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484460118,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484460186,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484460350,27.81,77065.66,0.0,-0.47988,0.00024,23.68017]
[1776484460451,27.81,77064.82,0.0,-0.48008,0.00024,23.68051]
[1776484461555,27.81,77064.82,0.0,-0.48008,0.00024,23.68051]
[1776484461653,27.81,77065.09,0.0,-0.48001,0.00024,23.6804]
[1776484464564,27.81,77065.49,0.0,-0.47992,0.00024,23.68024]
[1776484464663,27.81,77069.43,0.0,-0.47897,0.00024,23.67854]
[1776484467867,27.81,77073.83,0.0,-0.47791,0.00024,23.67648]
[1776484468639,27.81,77074.42,0.0,-0.47776,0.00024,23.67619]
[1776484468961,27.81,77074.42,0.0,-0.47776,0.00024,23.67619]
[1776484469647,27.81,77075.08,0.0,-0.4776,0.00024,23.67586]
[1776484472038,27.81,77077.75,0.0,-0.47696,0.00024,23.67071]
[1776484472701,27.81,77077.05,0.0,-0.47713,0.00024,23.67107]
[1776484473081,27.81,77077.05,0.0,-0.47713,0.00024,23.67107]
[1776484473325,27.81,77077.05,0.0,-0.47713,0.00024,23.67107]
[1776484473570,27.81,77077.05,0.0,-0.47713,0.00024,23.67107]
[1776484473682,27.81,77061.51,0.0,-0.48087,0.00024,23.67802]
[1776484473909,27.81,77061.51,0.0,-0.48087,0.00024,23.67802]
[1776484474065,27.81,77061.51,0.0,-0.48087,0.00024,23.67802]
[1776484474252,27.81,77061.51,0.0,-0.48087,0.00024,23.67802]
[1776484474683,27.81,77047.81,0.0,-0.48418,0.00024,23.68242]
[1776484476595,27.81,77046.92,0.0,-0.48439,0.00024,23.68264]
[1776484476699,27.81,77046.84,0.0,-0.48441,0.00024,23.68267]
[1776484480151,27.82,77046.6,0.0,-0.48447,0.00024,23.68273]
[1776484480727,27.82,77046.69,0.0,-0.48445,0.00024,23.68271]
[1776484485764,27.82,77043.13,0.0,-0.48531,0.00024,23.68355]
[1776484489778,27.83,77036.5,0.0,-0.48691,0.00024,23.68482]
[1776484491077,27.83,77035.45,0.0,-0.48716,0.00024,23.68499]
[1776484491088,27.83,77035.45,0.0,-0.48716,0.00024,23.68499]
[1776484491179,27.83,77034.46,0.0,-0.4874,0.00024,23.68514]
[1776484494622,27.83,77029.37,0.0,-0.48863,0.00024,23.68576]
[1776484495086,27.83,77029.37,0.0,-0.48863,0.00024,23.68576]
[1776484495704,27.83,77031.3,0.0,-0.48817,0.00024,23.68555]
[1776484496465,27.83,77031.3,0.0,-0.48817,0.00024,23.68555]
[1776484496516,27.83,77031.3,0.0,-0.48817,0.00024,23.68555]
[1776484496525,27.83,77031.3,0.0,-0.48817,0.00024,23.68555]
[1776484496582,27.83,77031.3,0.0,-0.48817,0.00024,23.68555]
[1776484496643,27.83,77031.3,0.0,-0.48817,0.00024,23.68555]
[1776484496704,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484496837,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484496913,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497036,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497122,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497238,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497275,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497541,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497702,27.83,77023.29,0.0,-0.4901,0.00024,23.68621]
[1776484497705,27.83,77023.85,0.0,-0.48996,0.00024,23.68619]
[1776484497960,27.83,77023.85,0.0,-0.48996,0.00024,23.68619]
[1776484500615,27.83,77021.34,0.0,-0.49057,0.00024,23.68629]
[1776484500622,27.83,77021.34,0.0,-0.49057,0.00024,23.68629]
[1776484500682,27.83,77021.34,0.0,-0.49057,0.00024,23.68629]
[1776484500768,27.83,77021.34,0.0,-0.49057,0.00024,23.68629]
[1776484500724,27.83,77020.29,0.0,-0.49082,0.00024,23.68632]
[1776484502983,27.83,77021.17,0.0,-0.49061,0.00024,23.6863]
[1776484503068,27.83,77020.96,0.0,-0.49066,0.00024,23.6863]
[1776484504594,27.83,77020.96,0.0,-0.49066,0.00024,23.6863]
[1776484504738,27.83,77020.46,0.0,-0.49078,0.00024,23.68632]
[1776484509781,27.83,77021.41,0.0,-0.49055,0.00024,23.68629]
[1776484509789,27.83,77028.09,0.0,-0.48894,0.00024,23.68588]
[1776484511145,27.83,77031.24,0.0,-0.48818,0.00024,23.68556]
[1776484511725,27.83,77034.36,0.0,-0.48743,0.00024,23.68515]
[1776484513111,27.83,77036.2,0.0,-0.48698,0.00024,23.68487]
[1776484513635,27.83,77036.2,0.0,-0.48698,0.00024,23.68487]
[1776484513746,27.83,77036.2,0.0,-0.48698,0.00024,23.68487]
[1776484513791,27.83,77036.2,0.0,-0.48698,0.00024,23.68487]
[1776484513766,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484513941,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484514046,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484514359,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484514515,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484514521,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484514527,27.83,77034.82,0.0,-0.48732,0.00024,23.68508]
[1776484514591,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484514837,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484514957,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484514966,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515049,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515208,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515286,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515407,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515469,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515612,27.83,77017.2,0.0,-0.49157,0.00024,23.68635]
[1776484515621,27.84,77015.14,0.0,-0.49206,0.00024,23.68632]
[1776484516570,27.84,77015.14,0.0,-0.49206,0.00024,23.68632]
[1776484516733,27.83,77015.61,0.0,-0.49195,0.00024,23.68633]
[1776484516855,27.83,77015.61,0.0,-0.49195,0.00024,23.68633]
[1776484517349,27.83,77015.61,0.0,-0.49195,0.00024,23.68633]
[1776484517461,27.83,77015.61,0.0,-0.49195,0.00024,23.68633]
[1776484517534,27.83,77015.61,0.0,-0.49195,0.00024,23.68633]
[1776484517562,27.83,77018.28,0.0,-0.49131,0.00024,23.68635]
[1776484518066,27.83,77026.97,0.0,-0.48921,0.00024,23.68598]
[1776484519531,27.83,77026.97,0.0,-0.48921,0.00024,23.68598]
[1776484519752,27.83,77026.97,0.0,-0.48921,0.00024,23.68598]
[1776484519784,27.83,77029.89,0.0,-0.48851,0.00024,23.68571]
[1776484519960,27.83,77029.89,0.0,-0.48851,0.00024,23.68571]
[1776484520001,27.83,77029.89,0.0,-0.48851,0.00024,23.68571]
[1776484520018,27.83,77029.89,0.0,-0.48851,0.00024,23.68571]
[1776484520216,27.83,77029.89,0.0,-0.48851,0.00024,23.68571]
[1776484520272,27.83,77020.69,0.0,-0.49073,0.00024,23.68631]
[1776484521845,27.83,77020.69,0.0,-0.49073,0.00024,23.68631]
[1776484522683,27.83,77020.69,0.0,-0.49073,0.00024,23.68631]
[1776484522762,27.83,77016.84,0.0,-0.49165,0.00024,23.68635]
[1776484524786,27.83,77024.0,0.0,-0.48993,0.00024,23.68618]
[1776484525549,27.83,77024.0,0.0,-0.48993,0.00024,23.68618]
[1776484525732,27.84,77023.99,0.0,-0.48993,0.00024,23.68618]
[1776484528784,27.84,77030.89,0.0,-0.48827,0.00024,23.6856]
[1776484530815,27.84,77037.2,0.0,-0.48674,0.00024,23.68471]
[1776484531094,27.84,77037.2,0.0,-0.48674,0.00024,23.68471]
[1776484531801,27.84,77037.87,0.0,-0.48658,0.00024,23.6808]
[1776484532577,27.84,77037.87,0.0,-0.48658,0.00024,23.6808]
[1776484532754,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533047,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533558,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533567,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533632,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533775,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533823,27.84,77038.37,0.0,-0.48646,0.00024,23.68072]
[1776484533700,27.84,77040.88,0.0,-0.48586,0.00024,23.68024]
[1776484533989,27.84,77040.88,0.0,-0.48586,0.00024,23.68024]
[1776484534044,27.84,77040.88,0.0,-0.48586,0.00024,23.68024]
[1776484534211,27.84,77040.88,0.0,-0.48586,0.00024,23.68024]
[1776484534292,27.84,77040.88,0.0,-0.48586,0.00024,23.68024]
[1776484534414,27.84,77040.88,0.0,-0.48586,0.00024,23.68024]
[1776484534770,27.84,77046.07,0.0,-0.48461,0.00024,23.67908]
[1776484535119,27.84,77046.07,0.0,-0.48461,0.00024,23.67908]
[1776484535814,27.84,77052.95,0.0,-0.48295,0.00024,23.67719]
[1776484536382,27.84,77052.95,0.0,-0.48295,0.00024,23.67719]
[1776484536550,27.85,77056.98,0.0,-0.48198,0.00024,23.67589]
[1776484537889,27.85,77060.29,0.0,-0.48118,0.00024,23.67472]
[1776484538228,27.85,77062.38,0.0,-0.48068,0.00024,23.67394]
[1776484540139,27.85,77067.78,0.0,-0.47938,0.00024,23.67172]
[1776484542357,27.85,77068.79,0.0,-0.47913,0.00024,23.67128]
[1776484542371,27.85,77068.79,0.0,-0.47913,0.00024,23.67128]
[1776484542833,27.84,77070.52,0.0,-0.47872,0.00024,23.6705]
[1776484543274,27.84,77070.52,0.0,-0.47872,0.00024,23.6705]
[1776484543828,27.84,77070.28,0.0,-0.47877,0.00024,23.67061]
[1776484546828,27.84,77064.92,0.0,-0.48006,0.00024,23.67293]
[1776484551880,27.84,77068.98,0.0,-0.47909,0.00024,23.6712]
[1776484556885,27.84,77069.81,0.0,-0.47889,0.00024,23.67082]
[1776484561951,27.84,77071.11,0.0,-0.47857,0.00024,23.67023]
[1776484565732,27.84,77065.44,0.0,-0.47994,0.00024,23.67271]
[1776484566400,27.84,77065.44,0.0,-0.47994,0.00024,23.67271]
[1776484566844,27.84,77064.81,0.0,-0.48009,0.00024,23.67297]
[1776484571857,27.85,77067.09,0.0,-0.47954,0.00024,23.67202]
[1776484576895,27.85,77069.03,0.0,-0.47908,0.00024,23.67118]
[1776484581954,27.85,77068.87,0.0,-0.47912,0.00024,23.67125]
[1776484583020,27.85,77064.43,0.0,-0.48018,0.00024,23.67313]
[1776484583802,27.85,77060.09,0.0,-0.48123,0.00024,23.6748]
[1776484586348,27.85,77055.53,0.0,-0.48233,0.00024,23.67638]
[1776484586839,27.85,77055.53,0.0,-0.48233,0.00024,23.67638]
[1776484591867,27.85,77053.98,0.0,-0.4827,0.00024,23.67688]
[1776484593887,27.86,77054.68,0.0,-0.48253,0.00024,23.67287]
[1776484594051,27.86,77054.63,0.0,-0.48255,0.00024,23.67288]
[1776484594091,27.86,77054.63,0.0,-0.48255,0.00024,23.67288]
[1776484594886,27.86,77054.63,0.0,-0.48255,0.00024,23.67288]
[1776484594882,27.86,77060.62,0.0,-0.4811,0.00024,23.67082]
[1776484595860,27.86,77062.75,0.0,-0.48059,0.00024,23.67001]
[1776484599838,27.86,77065.42,0.0,-0.47995,0.00024,23.66894]
[1776484599871,27.86,77051.44,0.0,-0.48331,0.00024,23.67386]
[1776484599937,27.86,77051.44,0.0,-0.48331,0.00024,23.67386]
[1776484600252,27.86,77051.44,0.0,-0.48331,0.00024,23.67386]
[1776484600424,27.86,77051.44,0.0,-0.48331,0.00024,23.67386]
[1776484600761,27.86,77038.72,0.0,-0.48638,0.00024,23.67687]
[1776484601368,27.86,77038.72,0.0,-0.48638,0.00024,23.67687]
[1776484601409,27.86,77038.72,0.0,-0.48638,0.00024,23.67687]
[1776484601699,27.86,77035.65,0.0,-0.48712,0.00024,23.67738]
[1776484602221,27.86,77035.65,0.0,-0.48712,0.00024,23.67738]
[1776484602391,27.86,77035.65,0.0,-0.48712,0.00024,23.67738]
[1776484602494,27.86,77035.65,0.0,-0.48712,0.00024,23.67738]
[1776484602895,27.86,77036.23,0.0,-0.48698,0.00024,23.67729]
[1776484604162,27.86,77036.23,0.0,-0.48698,0.00024,23.67729]
[1776484604645,27.86,77036.56,0.0,-0.4869,0.00024,23.67724]
[1776484609679,27.87,77036.91,0.0,-0.48682,0.00024,23.67718]
[1776484612710,27.87,77043.16,0.0,-0.48531,0.00024,23.67598]
[1776484616404,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484616870,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617263,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617506,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617588,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617666,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617696,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617725,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617826,27.87,77046.09,0.0,-0.48461,0.00024,23.6753]
[1776484617809,27.87,77025.58,0.0,-0.48955,0.00024,23.6785]
[1776484618043,27.87,77025.58,0.0,-0.48955,0.00024,23.6785]
[1776484618415,27.87,77025.58,0.0,-0.48955,0.00024,23.6785]
[1776484618491,27.87,77025.58,0.0,-0.48955,0.00024,23.6785]
[1776484618747,27.87,77025.58,0.0,-0.48955,0.00024,23.6785]
[1776484618842,27.88,77005.32,0.0,-0.49443,0.00024,23.6781]
[1776484619222,27.88,77005.32,0.0,-0.49443,0.00024,23.6781]
[1776484619428,27.88,77005.32,0.0,-0.49443,0.00024,23.6781]
[1776484619802,27.88,77005.32,0.0,-0.49443,0.00024,23.6781]
[1776484619824,27.88,77005.32,0.0,-0.49443,0.00024,23.6781]
[1776484619876,27.87,77014.42,0.0,-0.49224,0.00024,23.67872]
[1776484620711,27.87,77014.42,0.0,-0.49224,0.00024,23.67872]
[1776484620819,27.87,77014.42,0.0,-0.49224,0.00024,23.67872]
[1776484620917,27.87,77015.24,0.0,-0.49204,0.00024,23.67874]
[1776484621698,27.87,77015.24,0.0,-0.49204,0.00024,23.67874]
[1776484621774,27.87,77015.24,0.0,-0.49204,0.00024,23.67874]
[1776484621881,27.87,77014.46,0.0,-0.49223,0.00024,23.67872]
[1776484621935,27.87,77014.46,0.0,-0.49223,0.00024,23.67872]
[1776484623731,27.87,77014.46,0.0,-0.49223,0.00024,23.67872]
[1776484623790,27.87,77014.46,0.0,-0.49223,0.00024,23.67872]
[1776484623846,27.87,77011.11,0.0,-0.49304,0.00024,23.67858]
[1776484624709,27.87,77011.11,0.0,-0.49304,0.00024,23.67858]
[1776484624892,27.87,77011.11,0.0,-0.49304,0.00024,23.67858]
[1776484624921,27.87,77003.54,0.0,-0.49486,0.00024,23.67789]
[1776484626839,27.87,76998.39,0.0,-0.4961,0.00024,23.67714]
[1776484629820,27.87,76998.45,0.0,-0.49609,0.00024,23.67715]
[1776484629878,27.87,76998.45,0.0,-0.49609,0.00024,23.67715]
[1776484629921,27.87,77001.82,0.0,-0.49528,0.00024,23.67767]
[1776484630238,27.87,77001.82,0.0,-0.49528,0.00024,23.67767]
[1776484630864,27.87,77001.82,0.0,-0.49528,0.00024,23.67767]
[1776484634973,27.87,76999.34,0.0,-0.49587,0.00024,23.6773]
[1776484634998,27.87,76999.34,0.0,-0.49587,0.00024,23.6773]
[1776484635897,27.87,76998.94,0.0,-0.49597,0.00024,23.67723]
[1776484637093,27.87,76998.87,0.0,-0.49599,0.00024,23.67722]
[1776484637202,27.87,76998.87,0.0,-0.49599,0.00024,23.67722]
[1776484637772,27.87,76998.87,0.0,-0.49599,0.00024,23.67722]
[1776484637914,27.87,76999.44,0.0,-0.49585,0.00024,23.67732]
[1776484638921,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639121,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639128,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639152,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639160,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639260,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639266,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639349,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639476,27.87,76988.23,0.0,-0.49855,0.00024,23.67499]
[1776484639928,27.87,76980.31,0.0,-0.50047,0.00024,23.6727]
[1776484640189,27.87,76980.31,0.0,-0.50047,0.00024,23.6727]
[1776484640607,27.87,76980.31,0.0,-0.50047,0.00024,23.6727]
[1776484640938,27.87,76979.65,0.0,-0.50062,0.00024,23.67248]
[1776484642971,27.87,76981.13,0.0,-0.50027,0.00024,23.67296]
[1776484642979,27.87,76981.13,0.0,-0.50027,0.00024,23.67296]
[1776484643957,27.87,76984.52,0.0,-0.49945,0.00024,23.67399]
[1776484646329,27.87,76991.69,0.0,-0.49772,0.00024,23.67583]
[1776484647244,27.87,76991.69,0.0,-0.49772,0.00024,23.67583]
[1776484647819,27.87,76994.54,0.0,-0.49703,0.00024,23.67643]
[1776484650676,27.87,76994.0,0.0,-0.49716,0.00024,23.67632]
[1776484650687,27.87,76994.0,0.0,-0.49716,0.00024,23.67632]
[1776484650851,27.87,76994.0,0.0,-0.49716,0.00024,23.67632]
[1776484654546,27.87,76997.44,0.0,-0.49633,0.00024,23.67319]
[1776484654589,27.87,76997.44,0.0,-0.49633,0.00024,23.67319]
[1776484654645,27.87,77002.66,0.0,-0.49507,0.00024,23.67399]
[1776484657813,27.87,77003.55,0.0,-0.49486,0.00024,23.6741]
[1776484657828,27.87,77003.93,0.0,-0.49477,0.00024,23.67415]
[1776484663362,27.87,77004.07,0.0,-0.49473,0.00024,23.67417]
[1776484668373,27.86,76999.74,0.0,-0.49578,0.00024,23.67357]
[1776484673434,27.86,76997.65,0.0,-0.49628,0.00024,23.67323]
[1776484677191,27.86,77003.15,0.0,-0.49496,0.00024,23.67405]
[1776484680917,27.86,77009.78,0.0,-0.49336,0.00024,23.6747]
[1776484681779,27.86,77009.78,0.0,-0.49336,0.00024,23.6747]
[1776484681780,27.86,77009.45,0.0,-0.49344,0.00024,23.67468]
[1776484686403,27.86,77009.1,0.0,-0.49352,0.00024,23.67465]
[1776484686479,27.86,77009.1,0.0,-0.49352,0.00024,23.67465]
[1776484686776,27.86,77009.1,0.0,-0.49352,0.00024,23.67465]
[1776484686824,27.86,77009.1,0.0,-0.49352,0.00024,23.67465]
[1776484686867,27.86,77009.1,0.0,-0.49352,0.00024,23.67465]
[1776484686959,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687110,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687248,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687287,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687397,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687411,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687501,27.86,76991.62,0.0,-0.49774,0.00024,23.67202]
[1776484687602,27.86,76977.97,0.0,-0.50103,0.00024,23.66812]
[1776484688781,27.86,76977.97,0.0,-0.50103,0.00024,23.66812]
[1776484688882,27.86,76979.07,0.0,-0.50077,0.00024,23.6685]
[1776484692837,27.86,76979.05,0.0,-0.50077,0.00024,23.66849]
[1776484692856,27.86,76979.05,0.0,-0.50077,0.00024,23.66849]
[1776484692937,27.87,76978.26,0.0,-0.50096,0.00024,23.66822]
[1776484693050,27.87,76978.26,0.0,-0.50096,0.00024,23.66822]
[1776484694105,27.87,76978.26,0.0,-0.50096,0.00024,23.66822]
[1776484694111,27.87,76978.26,0.0,-0.50096,0.00024,23.66822]
[1776484694317,27.87,76977.86,0.0,-0.50106,0.00024,23.66809]
[1776484699015,27.87,76980.06,0.0,-0.50053,0.00024,23.66883]
[1776484699036,27.87,76980.83,0.0,-0.50034,0.00024,23.66907]
[1776484700035,27.87,76977.73,0.0,-0.50109,0.00024,23.66804]
[1776484700418,27.87,76977.73,0.0,-0.50109,0.00024,23.66804]
[1776484700427,27.87,76977.73,0.0,-0.50109,0.00024,23.66804]
[1776484700701,27.88,76976.27,0.0,-0.50144,0.00024,23.66753]
[1776484706396,27.88,76975.04,0.0,-0.50173,0.00024,23.66708]
[1776484708192,27.89,76974.61,0.0,-0.50183,0.00024,23.66692]
[1776484708986,27.89,76973.91,0.0,-0.502,0.00024,23.66666]
[1776484714025,27.89,76973.03,0.0,-0.50221,0.00024,23.66253]
[1776484714955,27.89,76977.92,0.0,-0.50104,0.00024,23.66432]
[1776484719994,27.9,76976.57,0.0,-0.50136,0.00024,23.66384]
[1776484720743,27.9,76980.48,0.0,-0.50042,0.00024,23.66517]
[1776484720977,27.9,76983.51,0.0,-0.49969,0.00024,23.66611]
[1776484721511,27.9,76983.51,0.0,-0.49969,0.00024,23.66611]
[1776484721587,27.9,76987.17,0.0,-0.4988,0.00024,23.66713]
[1776484726641,27.9,76984.1,0.0,-0.49954,0.00024,23.66628]
[1776484732453,27.9,76983.67,0.0,-0.49965,0.00024,23.66616]
[1776484734692,27.9,76983.81,0.0,-0.49961,0.00024,23.6662]
[1776484734701,27.9,76983.81,0.0,-0.49961,0.00024,23.6662]
[1776484735021,27.9,76988.63,0.0,-0.49845,0.00024,23.66751]
[1776484740027,27.9,76989.71,0.0,-0.49819,0.00024,23.66778]
[1776484740660,27.9,76991.81,0.0,-0.49769,0.00024,23.66827]
[1776484740712,27.9,76991.81,0.0,-0.49769,0.00024,23.66827]
[1776484740969,27.9,76993.12,0.0,-0.49737,0.00024,23.66856]
[1776484743432,27.9,76995.75,0.0,-0.49674,0.00024,23.66909]
[1776484743783,27.89,76995.67,0.0,-0.49676,0.00024,23.66907]
[1776484748807,27.89,76996.24,0.0,-0.49662,0.00024,23.66918]
[1776484753855,27.89,76996.74,0.0,-0.4965,0.00024,23.66927]
[1776484759041,27.89,76996.95,0.0,-0.49645,0.00024,23.66931]
[1776484764043,27.89,76997.24,0.0,-0.49638,0.00024,23.66936]
[1776484765125,27.88,76997.5,0.0,-0.49632,0.00024,23.66941]
[1776484765137,27.88,76997.5,0.0,-0.49632,0.00024,23.66941]
[1776484765974,27.88,76997.44,0.0,-0.49633,0.00024,23.6694]
[1776484770974,27.88,76993.9,0.0,-0.49719,0.00024,23.66872]
[1776484773101,27.88,77001.61,0.0,-0.49533,0.00024,23.66626]
[1776484774987,27.88,77004.54,0.0,-0.49462,0.00024,23.66664]
[1776484781133,27.88,77004.11,0.0,-0.49472,0.00024,23.66659]
[1776484786136,27.88,77003.58,0.0,-0.49485,0.00024,23.66652]
[1776484791193,27.87,77003.26,0.0,-0.49493,0.00024,23.66648]
[1776484796222,27.87,77002.49,0.0,-0.49512,0.00024,23.66638]
[1776484800079,27.87,77002.86,0.0,-0.49503,0.00024,23.66643]
[1776484800097,27.87,77007.69,0.0,-0.49386,0.00024,23.66695]
[1776484803352,27.87,77010.32,0.0,-0.49323,0.00024,23.66715]
[1776484803464,27.87,77010.32,0.0,-0.49323,0.00024,23.66715]
[1776484803826,27.87,77010.32,0.0,-0.49323,0.00024,23.66715]
[1776484804118,27.87,77001.26,0.0,-0.49541,0.00024,23.66622]
[1776484806135,27.87,76995.82,0.0,-0.49673,0.00024,23.66531]
[1776484809131,27.87,76992.09,0.0,-0.49763,0.00024,23.66454]
[1776484809728,27.87,76992.09,0.0,-0.49763,0.00024,23.66454]
[1776484809739,27.87,76992.09,0.0,-0.49763,0.00024,23.66454]
[1776484810134,27.87,76992.09,0.0,-0.49763,0.00024,23.66454]
[1776484815140,27.87,76988.41,0.0,-0.49851,0.00024,23.66367]
[1776484820207,27.86,76990.3,0.0,-0.49806,0.00024,23.66413]
[1776484823335,27.86,76995.75,0.0,-0.49674,0.00024,23.6653]
[1776484827010,27.86,76996.0,0.0,-0.49668,0.00024,23.66535]
[1776484827176,27.86,76996.2,0.0,-0.49664,0.00024,23.66538]
[1776484828085,27.86,76991.19,0.0,-0.49784,0.00024,23.66434]
[1776484829576,27.86,76986.91,0.0,-0.49888,0.00024,23.66328]
[1776484830137,27.86,76984.65,0.0,-0.49942,0.00024,23.66265]
[1776484834092,27.86,76991.25,0.0,-0.49783,0.00024,23.66056]
[1776484835094,27.86,76996.04,0.0,-0.49668,0.00024,23.66156]
[1776484840128,27.86,77000.6,0.0,-0.49557,0.00024,23.66233]
[1776484842162,27.86,77006.6,0.0,-0.49413,0.00024,23.66306]
[1776484842536,27.86,77006.6,0.0,-0.49413,0.00024,23.66306]
[1776484842542,27.86,77006.6,0.0,-0.49413,0.00024,23.66306]
[1776484843184,27.86,77011.46,0.0,-0.49295,0.00024,23.66343]
[1776484848455,27.85,77010.32,0.0,-0.49323,0.00024,23.66336]
[1776484853477,27.85,77008.59,0.0,-0.49365,0.00024,23.66324]
[1776484858148,27.85,77007.08,0.0,-0.49401,0.00024,23.66311]
[1776484858122,27.85,76995.6,0.0,-0.49678,0.00024,23.66148]
[1776484858481,27.85,76995.6,0.0,-0.49678,0.00024,23.66148]
[1776484858556,27.85,76995.6,0.0,-0.49678,0.00024,23.66148]
[1776484858572,27.85,76995.6,0.0,-0.49678,0.00024,23.66148]
[1776484859109,27.85,76995.6,0.0,-0.49678,0.00024,23.66148]
[1776484859142,27.85,76995.6,0.0,-0.49678,0.00024,23.66148]
[1776484859138,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859334,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859388,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859473,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859544,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859694,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859770,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859927,27.85,76982.91,0.0,-0.49985,0.00024,23.65835]
[1776484859979,27.85,76974.94,0.0,-0.50177,0.00024,23.65566]
[1776484860890,27.85,76974.94,0.0,-0.50177,0.00024,23.65566]
[1776484860925,27.85,76974.94,0.0,-0.50177,0.00024,23.65566]
[1776484860963,27.85,76974.94,0.0,-0.50177,0.00024,23.65566]
[1776484861064,27.85,76973.94,0.0,-0.50201,0.00024,23.65529]
[1776484866294,27.85,76974.64,0.0,-0.50184,0.00024,23.65555]
[1776484866938,27.85,76974.64,0.0,-0.50184,0.00024,23.65555]
[1776484866978,27.85,76974.64,0.0,-0.50184,0.00024,23.65555]
[1776484867223,27.85,76979.33,0.0,-0.50071,0.00024,23.65721]
[1776484868784,27.85,76979.33,0.0,-0.50071,0.00024,23.65721]
[1776484868796,27.85,76979.33,0.0,-0.50071,0.00024,23.65721]
[1776484868798,27.85,76979.33,0.0,-0.50071,0.00024,23.65721]
[1776484868993,27.85,76980.53,0.0,-0.50042,0.00024,23.6576]
[1776484874590,27.85,76982.81,0.0,-0.49987,0.00024,23.65832]
[1776484879625,27.86,76979.03,0.0,-0.50078,0.00024,23.65711]
[1776484880972,27.86,76979.03,0.0,-0.50078,0.00024,23.65711]
[1776484880986,27.86,76979.03,0.0,-0.50078,0.00024,23.65711]
[1776484881248,27.86,76978.73,0.0,-0.50086,0.00024,23.65701]
[1776484886271,27.86,76980.7,0.0,-0.50038,0.00024,23.65766]
[1776484891323,27.86,76985.49,0.0,-0.49922,0.00024,23.6553]
[1776484894326,27.86,76992.2,0.0,-0.4976,0.00024,23.65698]
[1776484894571,27.86,76992.2,0.0,-0.4976,0.00024,23.65698]
[1776484895197,27.86,76994.28,0.0,-0.4971,0.00024,23.65742]
[1776484895799,27.86,76994.28,0.0,-0.4971,0.00024,23.65742]
[1776484895809,27.86,76994.28,0.0,-0.4971,0.00024,23.65742]
[1776484895889,27.86,77000.98,0.0,-0.49548,0.00024,23.65859]
[1776484898591,27.86,77003.82,0.0,-0.4948,0.00024,23.65897]
[1776484899146,27.86,77007.39,0.0,-0.49394,0.00024,23.65934]
[1776484899860,27.86,77007.39,0.0,-0.49394,0.00024,23.65934]
[1776484899869,27.86,77007.39,0.0,-0.49394,0.00024,23.65934]
[1776484899941,27.86,77009.91,0.0,-0.49333,0.00024,23.65954]
[1776484902209,27.86,77015.47,0.0,-0.49199,0.00024,23.65978]
[1776484903574,27.86,77015.47,0.0,-0.49199,0.00024,23.65978]
[1776484904221,27.86,77016.2,0.0,-0.49181,0.00024,23.6598]
[1776484905638,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484905662,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484905692,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484905744,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484905787,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484905958,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484905996,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484906168,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484906210,27.86,77015.1,0.0,-0.49207,0.00024,23.65978]
[1776484906199,27.85,77014.09,0.0,-0.49232,0.00024,23.65975]
[1776484906373,27.85,77014.09,0.0,-0.49232,0.00024,23.65975]
[1776484906646,27.85,77014.09,0.0,-0.49232,0.00024,23.65975]
[1776484906657,27.85,77014.09,0.0,-0.49232,0.00024,23.65975]
[1776484906668,27.85,77014.09,0.0,-0.49232,0.00024,23.65975]
[1776484906883,27.85,77014.44,0.0,-0.49223,0.00024,23.65976]
[1776484912856,27.85,77016.49,0.0,-0.49174,0.00024,23.6598]
[1776484918145,27.85,77015.07,0.0,-0.49208,0.00024,23.65978]
[1776484918151,27.85,77015.07,0.0,-0.49208,0.00024,23.65978]
[1776484918237,27.85,77020.19,0.0,-0.49085,0.00024,23.65978]
[1776484924270,27.84,77017.19,0.0,-0.49157,0.00024,23.6598]
[1776484929321,27.83,77015.39,0.0,-0.49201,0.00024,23.65978]
[1776484930182,27.83,77015.39,0.0,-0.49201,0.00024,23.65978]
[1776484930284,27.83,77018.54,0.0,-0.49124,0.00024,23.6598]
[1776484931321,27.83,77018.96,0.0,-0.49114,0.00024,23.6598]
[1776484931330,27.83,77018.96,0.0,-0.49114,0.00024,23.6598]
[1776484932281,27.83,77018.48,0.0,-0.49126,0.00024,23.6598]
[1776484937289,27.83,77020.53,0.0,-0.49076,0.00024,23.65977]
[1776484937259,27.84,77026.08,0.0,-0.48942,0.00024,23.6595]
[1776484940242,27.84,77031.99,0.0,-0.488,0.00024,23.65892]
[1776484940366,27.84,77031.99,0.0,-0.488,0.00024,23.65892]
[1776484941059,27.84,77031.99,0.0,-0.488,0.00024,23.65892]
[1776484942275,27.84,77037.74,0.0,-0.48661,0.00024,23.65806]
[1776484942414,27.84,77037.74,0.0,-0.48661,0.00024,23.65806]
[1776484942495,27.84,77037.74,0.0,-0.48661,0.00024,23.65806]
[1776484942560,27.84,77037.74,0.0,-0.48661,0.00024,23.65806]
[1776484943073,27.84,77037.74,0.0,-0.48661,0.00024,23.65806]
[1776484943145,27.84,77038.42,0.0,-0.48644,0.00024,23.65794]
[1776484944481,27.84,77038.42,0.0,-0.48644,0.00024,23.65794]
[1776484944495,27.84,77038.42,0.0,-0.48644,0.00024,23.65794]
[1776484945087,27.83,77039.86,0.0,-0.4861,0.00024,23.65767]
[1776484948106,27.83,77046.18,0.0,-0.48457,0.00024,23.65629]
[1776484953143,27.83,77044.68,0.0,-0.48493,0.00024,23.65285]
[1776484957112,27.83,77043.93,0.0,-0.48511,0.00024,23.65302]
[1776484957127,27.83,77043.93,0.0,-0.48511,0.00024,23.65302]
[1776484957211,27.83,77042.07,0.0,-0.48556,0.00024,23.65343]
[1776484960207,27.83,77041.72,0.0,-0.48564,0.00024,23.6535]
[1776484960275,27.83,77039.94,0.0,-0.48607,0.00024,23.65386]
[1776484962299,27.83,77033.05,0.0,-0.48774,0.00024,23.65499]
[1776484962679,27.83,77033.05,0.0,-0.48774,0.00024,23.65499]
[1776484962689,27.83,77033.05,0.0,-0.48774,0.00024,23.65499]
[1776484963212,27.83,77033.05,0.0,-0.48774,0.00024,23.65499]
[1776484968247,27.83,77029.13,0.0,-0.48869,0.00024,23.65544]
[1776484973934,27.84,77026.15,0.0,-0.48941,0.00024,23.6557]
[1776484979324,27.84,77022.63,0.0,-0.49026,0.00024,23.65591]
[1776484984359,27.85,77020.54,0.0,-0.49076,0.00024,23.65598]
[1776484990401,27.85,77018.33,0.0,-0.4913,0.00024,23.65601]
[1776484994124,27.86,77017.28,0.0,-0.49155,0.00024,23.65601]
[1776484994232,27.86,77016.9,0.0,-0.49164,0.00024,23.65601]
[1776484995263,27.86,77012.0,0.0,-0.49282,0.00024,23.65587]
[1776484998354,27.86,77007.03,0.0,-0.49402,0.00024,23.65552]
[1776485002597,27.86,77013.12,0.0,-0.49255,0.00024,23.65592]
[1776485008531,27.86,77011.17,0.0,-0.49302,0.00024,23.65582]
[1776485013566,27.86,77015.06,0.0,-0.49208,0.00024,23.65219]
[1776485018601,27.87,77014.69,0.0,-0.49217,0.00024,23.65218]
[1776485021820,27.87,77014.62,0.0,-0.49219,0.00024,23.65217]
[1776485022334,27.87,77014.62,0.0,-0.49219,0.00024,23.65217]
[1776485027523,27.87,77015.02,0.0,-0.49209,0.00024,23.65218]
[1776485032554,27.88,77014.83,0.0,-0.49214,0.00024,23.65218]
[1776485033996,27.88,77014.78,0.0,-0.49215,0.00024,23.65218]
[1776485034422,27.88,77014.78,0.0,-0.49215,0.00024,23.65218]
[1776485034065,27.88,77019.48,0.0,-0.49102,0.00024,23.6522]
[1776485035385,27.88,77026.27,0.0,-0.48938,0.00024,23.6519]
[1776485038389,27.88,77031.26,0.0,-0.48818,0.00024,23.65143]
[1776485043407,27.89,77033.88,0.0,-0.48755,0.00024,23.65109]
[1776485048461,27.89,77038.85,0.0,-0.48635,0.00024,23.65029]
[1776485050256,27.89,77040.32,0.0,-0.48599,0.00024,23.65002]
[1776485050331,27.89,77040.32,0.0,-0.48599,0.00024,23.65002]
[1776485050415,27.89,77043.88,0.0,-0.48514,0.00024,23.64927]
[1776485050520,27.89,77043.88,0.0,-0.48514,0.00024,23.64927]
[1776485052247,27.89,77049.48,0.0,-0.48379,0.00024,23.64787]
[1776485053950,27.89,77050.32,0.0,-0.48359,0.00024,23.64764]
[1776485054430,27.89,77050.32,0.0,-0.48359,0.00024,23.64764]
[1776485059357,27.9,77056.34,0.0,-0.48214,0.00024,23.64579]
[1776485064378,27.9,77059.11,0.0,-0.48147,0.00024,23.64484]
[1776485069379,27.9,77061.95,0.0,-0.48079,0.00024,23.64379]
[1776485074429,27.9,77063.91,0.0,-0.48032,0.00024,23.63923]
[1776485079436,27.91,77066.34,0.0,-0.47973,0.00024,23.63824]
[1776485080892,27.91,77069.8,0.0,-0.4789,0.00024,23.63674]
[1776485081100,27.91,77070.33,0.0,-0.47877,0.00024,23.6365]
[1776485083436,27.91,77077.48,0.0,-0.47705,0.00024,23.63304]
[1776485088442,27.91,77081.72,0.0,-0.47603,0.00024,23.63079]
[1776485093474,27.91,77077.82,0.0,-0.47697,0.00024,23.63287]
[1776485098489,27.91,77078.17,0.0,-0.47689,0.00024,23.63269]
[1776485103545,27.91,77078.16,0.0,-0.47689,0.00024,23.63269]
[1776485106620,27.91,77084.78,0.0,-0.4753,0.00024,23.62905]
[1776485111634,27.91,77083.63,0.0,-0.47557,0.00024,23.62971]
[1776485112047,27.91,77083.63,0.0,-0.47557,0.00024,23.62971]
[1776485112056,27.91,77083.63,0.0,-0.47557,0.00024,23.62971]
[1776485112222,27.91,77083.63,0.0,-0.47557,0.00024,23.62971]
[1776485112398,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485112847,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485112880,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485112972,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485113032,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485113092,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485113153,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485113339,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485113404,27.91,77087.63,0.0,-0.47461,0.00024,23.62737]
[1776485113505,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485113550,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485113611,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485113756,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485113847,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485113956,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485114028,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485114186,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485114235,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485114381,27.9,77098.02,0.0,-0.47211,0.00024,23.62065]
[1776485114405,27.9,77098.21,0.0,-0.47207,0.00024,23.62052]
[1776485117291,27.9,77094.75,0.0,-0.4729,0.00024,23.62286]
[1776485117379,27.9,77093.29,0.0,-0.47325,0.00024,23.62382]
[1776485123339,27.9,77092.4,0.0,-0.47346,0.00024,23.6244]
[1776485128380,27.9,77091.16,0.0,-0.47376,0.00024,23.62519]
[1776485134418,27.9,77089.12,0.0,-0.47425,0.00024,23.62266]
[1776485139450,27.9,77086.54,0.0,-0.47487,0.00024,23.62421]
[1776485142344,27.9,77083.74,0.0,-0.47554,0.00024,23.62584]
[1776485142476,27.9,77080.51,0.0,-0.47632,0.00024,23.62763]
[1776485147496,27.9,77075.89,0.0,-0.47743,0.00024,23.63004]
[1776485152553,27.9,77076.32,0.0,-0.47732,0.00024,23.62982]
[1776485155575,27.9,77082.62,0.0,-0.47581,0.00024,23.62646]
[1776485160582,27.9,77086.25,0.0,-0.47493,0.00024,23.62437]
[1776485163585,27.9,77080.81,0.0,-0.47624,0.00024,23.62746]
[1776485168605,27.9,77079.74,0.0,-0.4765,0.00024,23.62803]
[1776485173773,27.9,77081.69,0.0,-0.47603,0.00024,23.62697]
[1776485178855,27.89,77084.83,0.0,-0.47527,0.00024,23.6252]
[1776485183942,27.9,77088.74,0.0,-0.47433,0.00024,23.62287]
[1776485186308,27.9,77082.05,0.0,-0.47594,0.00024,23.62677]
[1776485191347,27.9,77079.33,0.0,-0.4766,0.00024,23.62825]
[1776485196398,27.9,77077.95,0.0,-0.47693,0.00024,23.62517]
[1776485201415,27.89,77075.62,0.0,-0.47749,0.00024,23.62636]
[1776485203617,27.89,77070.13,0.0,-0.47881,0.00024,23.62897]
[1776485208618,27.89,77070.6,0.0,-0.4787,0.00024,23.62875]
[1776485213665,27.89,77071.05,0.0,-0.47859,0.00024,23.62854]
[1776485218690,27.89,77072.33,0.0,-0.47828,0.00024,23.62794]
[1776485223700,27.89,77074.14,0.0,-0.47784,0.00024,23.62707]
[1776485228752,27.88,77071.51,0.0,-0.47847,0.00024,23.62832]
[1776485233752,27.88,77071.56,0.0,-0.47846,0.00024,23.6283]
[1776485238963,27.88,77072.45,0.0,-0.47824,0.00024,23.62787]
[1776485243964,27.88,77073.09,0.0,-0.47809,0.00024,23.62757]
[1776485249011,27.87,77073.09,0.0,-0.47809,0.00024,23.62756]
[1776485254018,27.87,77076.73,0.0,-0.47721,0.00024,23.62196]
[1776485259054,27.87,77076.45,0.0,-0.47727,0.00024,23.6221]
[1776485264067,27.87,77075.31,0.0,-0.47755,0.00024,23.62267]
[1776485269115,27.87,77074.5,0.0,-0.47774,0.00024,23.62306]
[1776485274142,27.86,77073.63,0.0,-0.47795,0.00024,23.62349]
[1776485279173,27.86,77073.82,0.0,-0.4779,0.00024,23.62339]
[1776485284184,27.86,77074.54,0.0,-0.47773,0.00024,23.62304]
[1776485289219,27.86,77078.21,0.0,-0.47684,0.00024,23.62117]
[1776485294231,27.86,77077.36,0.0,-0.47705,0.00024,23.62161]
[1776485299244,27.86,77079.02,0.0,-0.47665,0.00024,23.62074]
[1776485304278,27.85,77078.74,0.0,-0.47671,0.00024,23.62088]
[1776485309286,27.85,77078.42,0.0,-0.47679,0.00024,23.62105]
[1776485314302,27.85,77077.3,0.0,-0.47706,0.00024,23.61783]
[1776485319311,27.85,77074.82,0.0,-0.47766,0.00024,23.61908]
[1776485324370,27.85,77075.75,0.0,-0.47743,0.00024,23.61861]
[1776485329422,27.85,77075.75,0.0,-0.47743,0.00024,23.61861]
[1776485334432,27.85,77078.79,0.0,-0.4767,0.00024,23.61704]
[1776485339475,27.85,77079.02,0.0,-0.47664,0.00024,23.61692]
[1776485345056,27.85,77078.79,0.0,-0.47669,0.00024,23.61704]
[1776485350634,27.84,77078.23,0.0,-0.47683,0.00024,23.61733]
[1776485355654,27.84,77082.08,0.0,-0.4759,0.00024,23.61524]
[1776485360678,27.84,77083.75,0.0,-0.4755,0.00024,23.6143]
[1776485365727,27.84,77082.17,0.0,-0.47588,0.00024,23.6152]
[1776485370787,27.84,77081.33,0.0,-0.47608,0.00024,23.61566]
[1776485375802,27.84,77080.54,0.0,-0.47627,0.00024,23.61229]
[1776485380856,27.84,77080.22,0.0,-0.47635,0.00024,23.61246]
[1776485385943,27.84,77078.95,0.0,-0.47665,0.00024,23.61314]
[1776485391020,27.84,77079.18,0.0,-0.4766,0.00024,23.61302]
[1776485396102,27.84,77080.57,0.0,-0.47626,0.00024,23.61227]
[1776485401113,27.84,77080.57,0.0,-0.47626,0.00024,23.61227]
[1776485408191,27.84,77078.54,0.0,-0.47675,0.00024,23.61336]
[1776485414011,27.84,77080.07,0.0,-0.47638,0.00024,23.61254]
[1776485419403,27.84,77079.9,0.0,-0.47642,0.00024,23.61263]
[1776485424457,27.84,77079.67,0.0,-0.47648,0.00024,23.61276]
[1776485429475,27.84,77079.28,0.0,-0.47657,0.00024,23.61296]
[1776485434510,27.84,77079.06,0.0,-0.47662,0.00024,23.60928]
[1776485439544,27.84,77079.94,0.0,-0.47641,0.00024,23.60881]
[1776485442565,27.84,77073.86,0.0,-0.47788,0.00024,23.61193]
[1776485445586,27.84,77065.18,0.0,-0.47997,0.00024,23.61583]
[1776485450620,27.84,77067.97,0.0,-0.4793,0.00024,23.61465]
[1776485456358,27.84,77067.17,0.0,-0.47949,0.00024,23.61499]
[1776485461699,27.84,77068.58,0.0,-0.47915,0.00024,23.61438]
[1776485466740,27.84,77069.96,0.0,-0.47882,0.00024,23.61376]
[1776485476498,27.84,77070.71,0.0,-0.47864,0.00024,23.61341]
[1776485480834,27.84,77077.43,0.0,-0.47701,0.00024,23.61012]
[1776485481840,27.84,77083.44,0.0,-0.47556,0.00024,23.60685]
[1776485486875,27.84,77082.56,0.0,-0.47578,0.00024,23.60735]
[1776485491935,27.84,77087.61,0.0,-0.47455,0.00024,23.60059]
[1776485499983,27.84,77087.22,0.0,-0.47465,0.00024,23.60083]
[1776485505019,27.84,77085.89,0.0,-0.47497,0.00024,23.60163]
[1776485510052,27.84,77085.66,0.0,-0.47503,0.00024,23.60177]
[1776485516778,27.84,77084.71,0.0,-0.47526,0.00024,23.60233]
[1776485522137,27.85,77084.46,0.0,-0.47532,0.00024,23.60248]
[1776485527171,27.85,77084.75,0.0,-0.47525,0.00024,23.60231]
[1776485536920,27.85,77082.97,0.0,-0.47568,0.00024,23.60334]
[1776485543631,27.85,77082.57,0.0,-0.47578,0.00024,23.60357]
[1776485549672,27.85,77084.96,0.0,-0.4752,0.00024,23.6022]
[1776485549998,27.85,77084.54,0.0,-0.4753,0.00024,23.60244]
[1776485553043,27.85,77091.06,0.0,-0.47373,0.00024,23.59468]
[1776485553575,27.85,77091.06,0.0,-0.47373,0.00024,23.59468]
[1776485554013,27.85,77091.07,0.0,-0.47373,0.00024,23.59467]
[1776485559049,27.86,77089.85,0.0,-0.47402,0.00024,23.59545]
[1776485564097,27.86,77089.36,0.0,-0.47414,0.00024,23.59576]
[1776485569130,27.86,77090.08,0.0,-0.47397,0.00024,23.59532]
[1776485574138,27.86,77091.64,0.0,-0.4736,0.00024,23.59433]
[1776485579211,27.87,77090.02,0.0,-0.47399,0.00024,23.59537]
[1776485581174,27.87,77090.02,0.0,-0.47399,0.00024,23.59537]
[1776485582051,27.87,77088.31,0.0,-0.4744,0.00024,23.59643]
[1776485585073,27.87,77079.43,0.0,-0.47654,0.00024,23.60152]
[1776485590100,27.87,77078.46,0.0,-0.47678,0.00024,23.60203]
[1776485595120,27.87,77078.26,0.0,-0.47683,0.00024,23.60214]
[1776485600148,27.87,77077.73,0.0,-0.47695,0.00024,23.60242]
[1776485605204,27.87,77076.44,0.0,-0.47726,0.00024,23.60308]
[1776485610245,27.87,77076.32,0.0,-0.47729,0.00024,23.60314]
[1776485615258,27.87,77076.56,0.0,-0.47723,0.00024,23.59921]
[1776485620278,27.87,77076.44,0.0,-0.47726,0.00024,23.59927]
[1776485625292,27.87,77076.54,0.0,-0.47724,0.00024,23.59922]
[1776485630299,27.87,77075.73,0.0,-0.47743,0.00024,23.59962]
[1776485635304,27.86,77075.73,0.0,-0.47743,0.00024,23.59962]
[1776485640333,27.86,77076.41,0.0,-0.47727,0.00024,23.59928]
[1776485645350,27.86,77077.59,0.0,-0.47698,0.00024,23.59867]
[1776485650402,27.86,77077.42,0.0,-0.47702,0.00024,23.59876]
[1776485655409,27.86,77077.84,0.0,-0.47692,0.00024,23.59854]
[1776485660430,27.86,77080.92,0.0,-0.47618,0.00024,23.59689]
[1776485665459,27.86,77081.0,0.0,-0.47616,0.00024,23.59685]
[1776485670473,27.86,77081.65,0.0,-0.476,0.00024,23.59649]
[1776485675557,27.86,77081.47,0.0,-0.47604,0.00024,23.59278]
[1776485680577,27.86,77081.03,0.0,-0.47615,0.00024,23.59303]
[1776485685639,27.87,77080.4,0.0,-0.4763,0.00024,23.59337]
[1776485690702,27.87,77081.17,0.0,-0.47612,0.00024,23.59295]
[1776485695723,27.87,77080.88,0.0,-0.47619,0.00024,23.59311]
[1776485700211,27.87,77075.69,0.0,-0.47744,0.00024,23.59584]
[1776485702245,27.87,77067.57,0.0,-0.4794,0.00024,23.59963]
[1776485702989,27.87,77067.57,0.0,-0.4794,0.00024,23.59963]
[1776485703170,27.87,77065.12,0.0,-0.47999,0.00024,23.60067]
[1776485708186,27.87,77062.75,0.0,-0.48056,0.00024,23.60162]
[1776485713239,27.87,77061.43,0.0,-0.48088,0.00024,23.60213]
[1776485718295,27.87,77062.73,0.0,-0.48057,0.00024,23.60163]
[1776485723375,27.87,77064.95,0.0,-0.48003,0.00024,23.60074]
[1776485728423,27.87,77064.95,0.0,-0.48003,0.00024,23.60074]
[1776485733430,27.87,77068.13,0.0,-0.47926,0.00024,23.59559]
[1776485738436,27.87,77068.13,0.0,-0.47926,0.00024,23.59559]
[1776485743486,27.87,77070.16,0.0,-0.47877,0.00024,23.59468]
[1776485748613,27.87,77070.24,0.0,-0.47875,0.00024,23.59464]
[1776485753640,27.86,77070.35,0.0,-0.47872,0.00024,23.59459]
[1776485758651,27.86,77066.59,0.0,-0.47963,0.00024,23.59625]
[1776485763654,27.86,77066.34,0.0,-0.47969,0.00024,23.59635]
[1776485768696,27.87,77066.34,0.0,-0.47969,0.00024,23.59635]
[1776485773703,27.87,77068.45,0.0,-0.47918,0.00024,23.59544]
[1776485778727,27.87,77069.7,0.0,-0.47888,0.00024,23.59489]
[1776485778821,27.87,77069.7,0.0,-0.47888,0.00024,23.59489]
[1776485778848,27.87,77069.7,0.0,-0.47888,0.00024,23.59489]
[1776485778911,27.87,77069.7,0.0,-0.47888,0.00024,23.59489]
[1776485779251,27.87,77070.3,0.0,-0.47874,0.00024,23.59462]
[1776485785471,27.87,77066.09,0.0,-0.47975,0.00024,23.59646]
[1776485786172,27.87,77065.77,0.0,-0.47983,0.00024,23.59659]
[1776485791172,27.87,77065.53,0.0,-0.47989,0.00024,23.5967]
[1776485795196,27.87,77073.9,0.0,-0.47787,0.00024,23.58912]
[1776485798176,27.87,77074.79,0.0,-0.47765,0.00024,23.58868]
[1776485803212,27.87,77076.21,0.0,-0.47731,0.00024,23.58797]
[1776485805224,27.87,77071.12,0.0,-0.47854,0.00024,23.59044]
[1776485810283,27.87,77069.91,0.0,-0.47883,0.00024,23.59099]
[1776485815331,27.87,77071.61,0.0,-0.47842,0.00024,23.59021]
[1776485820374,27.87,77072.52,0.0,-0.4782,0.00024,23.58978]
[1776485825404,27.87,77073.06,0.0,-0.47807,0.00024,23.58953]
[1776485830427,27.87,77073.45,0.0,-0.47798,0.00024,23.58934]
[1776485833859,27.88,77074.09,0.0,-0.47783,0.00024,23.58903]
[1776485834328,27.88,77074.29,0.0,-0.47778,0.00024,23.58894]
[1776485835332,27.88,77068.0,0.0,-0.4793,0.00024,23.59185]
[1776485836339,27.88,77053.7,0.0,-0.48275,0.00024,23.5972]
[1776485837346,27.88,77050.12,0.0,-0.48361,0.00024,23.59826]
[1776485837923,27.88,77050.12,0.0,-0.48361,0.00024,23.59826]
[1776485838354,27.88,77047.61,0.0,-0.48422,0.00024,23.59894]
[1776485843386,27.89,77044.2,0.0,-0.48504,0.00024,23.59978]
[1776485845372,27.89,77050.93,0.0,-0.48342,0.00024,23.59804]
[1776485847389,27.89,77057.43,0.0,-0.48185,0.00024,23.59598]
[1776485852392,27.89,77059.63,0.0,-0.48132,0.00024,23.5914]
[1776485853615,27.89,77060.13,0.0,-0.4812,0.00024,23.59122]
[1776485854261,27.89,77061.23,0.0,-0.48093,0.00024,23.59081]
[1776485859267,27.9,77064.15,0.0,-0.48023,0.00024,23.58968]
[1776485864280,27.9,77064.85,0.0,-0.48006,0.00024,23.5894]
[1776485867446,27.9,77070.12,0.0,-0.47879,0.00024,23.58714]
[1776485872331,27.91,77074.22,0.0,-0.47781,0.00024,23.58521]
[1776485872340,27.91,77074.39,0.0,-0.47777,0.00024,23.58513]
[1776485877366,27.91,77076.35,0.0,-0.47729,0.00024,23.58415]
[1776485881334,27.91,77076.85,0.0,-0.47717,0.00024,23.5839]
[1776485882067,27.91,77076.79,0.0,-0.47719,0.00024,23.58393]
[1776485882096,27.91,77076.79,0.0,-0.47719,0.00024,23.58393]
[1776485882136,27.91,77076.79,0.0,-0.47719,0.00024,23.58393]
[1776485882172,27.91,77076.79,0.0,-0.47719,0.00024,23.58393]
[1776485882345,27.91,77076.79,0.0,-0.47719,0.00024,23.58393]
[1776485882409,27.91,77056.84,0.0,-0.482,0.00024,23.5924]
[1776485882564,27.91,77056.84,0.0,-0.482,0.00024,23.5924]
[1776485882779,27.91,77056.84,0.0,-0.482,0.00024,23.5924]
[1776485882824,27.91,77056.84,0.0,-0.482,0.00024,23.5924]
[1776485882980,27.91,77056.84,0.0,-0.482,0.00024,23.5924]
[1776485883035,27.91,77042.9,0.0,-0.48536,0.00024,23.59628]
[1776485884475,27.91,77042.9,0.0,-0.48536,0.00024,23.59628]
[1776485884532,27.91,77042.9,0.0,-0.48536,0.00024,23.59628]
[1776485884753,27.91,77039.16,0.0,-0.48627,0.00024,23.59703]
[1776485885511,27.91,77039.16,0.0,-0.48627,0.00024,23.59703]
[1776485885825,27.91,77040.06,0.0,-0.48605,0.00024,23.59686]
[1776485891813,27.91,77037.7,0.0,-0.48662,0.00024,23.59729]
[1776485891938,27.91,77043.23,0.0,-0.48528,0.00024,23.5962]
[1776485892463,27.91,77043.23,0.0,-0.48528,0.00024,23.5962]
[1776485893341,27.91,77048.86,0.0,-0.48393,0.00024,23.59482]
[1776485898409,27.91,77045.0,0.0,-0.48486,0.00024,23.5958]
[1776485903493,27.92,77041.61,0.0,-0.48568,0.00024,23.59655]
[1776485908541,27.92,77038.61,0.0,-0.4864,0.00024,23.59714]
[1776485913583,27.93,77033.9,0.0,-0.48754,0.00024,23.59409]
[1776485918601,27.93,77034.95,0.0,-0.48728,0.00024,23.59394]
[1776485923639,27.94,77035.78,0.0,-0.48709,0.00024,23.59381]
[1776485923729,27.94,77035.78,0.0,-0.48709,0.00024,23.59381]
[1776485923740,27.94,77035.78,0.0,-0.48709,0.00024,23.59381]
[1776485924437,27.94,77036.66,0.0,-0.48687,0.00024,23.59367]
[1776485924810,27.94,77036.66,0.0,-0.48687,0.00024,23.59367]
[1776485925362,27.94,77038.7,0.0,-0.48638,0.00024,23.59332]
[1776485926445,27.94,77038.7,0.0,-0.48638,0.00024,23.59332]
[1776485926455,27.94,77039.66,0.0,-0.48615,0.00024,23.59314]
[1776485927151,27.94,77040.79,0.0,-0.48588,0.00024,23.59292]
[1776485932302,27.93,77045.36,0.0,-0.48477,0.00024,23.59192]
[1776485933017,27.93,77048.65,0.0,-0.48398,0.00024,23.59108]
[1776485933044,27.93,77048.65,0.0,-0.48398,0.00024,23.59108]
[1776485933376,27.92,77050.49,0.0,-0.48353,0.00024,23.59058]
[1776485938424,27.92,77052.74,0.0,-0.48299,0.00024,23.58991]
[1776485943477,27.91,77055.2,0.0,-0.48239,0.00024,23.58913]
[1776485948967,27.9,77057.59,0.0,-0.48181,0.00024,23.58833]
[1776485953968,27.89,77057.91,0.0,-0.48173,0.00024,23.58821]
[1776485959046,27.89,77059.41,0.0,-0.48137,0.00024,23.58767]
[1776485964083,27.88,77061.23,0.0,-0.48093,0.00024,23.58699]
[1776485968052,27.87,77061.28,0.0,-0.48091,0.00024,23.58697]
[1776485968400,27.87,77061.28,0.0,-0.48091,0.00024,23.58696]
[1776485970227,27.87,77061.28,0.0,-0.48091,0.00024,23.58696]
[1776485970448,27.87,77060.43,0.0,-0.48112,0.00024,23.58728]
[1776485975460,27.87,77060.64,0.0,-0.48107,0.00024,23.5834]
[1776485980466,27.87,77060.64,0.0,-0.48107,0.00024,23.5834]
[1776485985482,27.87,77060.49,0.0,-0.4811,0.00024,23.58345]
[1776485990493,27.87,77060.21,0.0,-0.48117,0.00024,23.58356]
[1776485995537,27.87,77060.27,0.0,-0.48115,0.00024,23.58353]
[1776486000567,27.86,77061.37,0.0,-0.48089,0.00024,23.58311]
[1776486005663,27.86,77062.44,0.0,-0.48062,0.00024,23.58269]
[1776486010693,27.85,77063.28,0.0,-0.48042,0.00024,23.58235]
[1776486015698,27.84,77063.91,0.0,-0.48026,0.00024,23.58209]
[1776486020718,27.84,77063.38,0.0,-0.48039,0.00024,23.5823]
[1776486025746,27.83,77061.87,0.0,-0.48075,0.00024,23.58289]
[1776486028927,27.83,77061.37,0.0,-0.48087,0.00024,23.58308]
[1776486029442,27.83,77060.09,0.0,-0.48118,0.00024,23.58356]
[1776486030292,27.83,77044.6,0.0,-0.48493,0.00024,23.58824]
[1776486031509,27.84,77041.77,0.0,-0.48562,0.00024,23.58506]
[1776486033498,27.84,77036.37,0.0,-0.48692,0.00024,23.58607]
[1776486035177,27.84,77031.72,0.0,-0.48805,0.00024,23.58674]
[1776486035439,27.84,77025.24,0.0,-0.48962,0.00024,23.58735]
[1776486040444,27.84,77020.74,0.0,-0.49071,0.00024,23.58756]
[1776486043620,27.83,77015.17,0.0,-0.49206,0.00024,23.58758]
[1776486048790,27.83,77018.29,0.0,-0.4913,0.00024,23.58761]
[1776486053812,27.83,77016.26,0.0,-0.4918,0.00024,23.5876]
[1776486058958,27.83,77012.3,0.0,-0.49276,0.00024,23.58749]
[1776486063975,27.83,77010.35,0.0,-0.49323,0.00024,23.58738]
[1776486065450,27.82,77009.72,0.0,-0.49338,0.00024,23.58734]
[1776486065457,27.82,77009.72,0.0,-0.49338,0.00024,23.58734]
[1776486066289,27.82,77009.72,0.0,-0.49338,0.00024,23.58734]
[1776486071294,27.82,77005.82,0.0,-0.49433,0.00024,23.58701]
[1776486075501,27.82,76998.31,0.0,-0.49615,0.00024,23.58599]
[1776486080575,27.81,76998.33,0.0,-0.49615,0.00024,23.586]
[1776486081275,27.81,76996.76,0.0,-0.49653,0.00024,23.58572]
[1776486081533,27.81,76995.56,0.0,-0.49682,0.00024,23.5855]
[1776486082161,27.81,76995.56,0.0,-0.49682,0.00024,23.5855]
[1776486082197,27.81,76995.56,0.0,-0.49682,0.00024,23.5855]
[1776486082573,27.81,76986.49,0.0,-0.49902,0.00024,23.5834]
[1776486083982,27.81,76984.52,0.0,-0.4995,0.00024,23.58285]
[1776486084595,27.81,76982.57,0.0,-0.49997,0.00024,23.58227]
[1776486086797,27.81,76980.91,0.0,-0.50037,0.00024,23.58175]
[1776486086803,27.81,76980.91,0.0,-0.50037,0.00024,23.58175]
[1776486087095,27.81,76980.91,0.0,-0.50037,0.00024,23.58175]
[1776486089037,27.81,76980.91,0.0,-0.50037,0.00024,23.58175]
[1776486089501,27.81,76984.08,0.0,-0.4996,0.00024,23.58272]
[1776486094502,27.81,76986.69,0.0,-0.49897,0.00024,23.57965]
[1776486099538,27.81,76987.46,0.0,-0.49878,0.00024,23.57985]
[1776486102489,27.81,76992.49,0.0,-0.49756,0.00024,23.58106]
[1776486107498,27.81,76994.29,0.0,-0.49713,0.00024,23.58144]
[1776486112579,27.81,76994.1,0.0,-0.49717,0.00024,23.5814]
[1776486117579,27.81,76995.6,0.0,-0.49681,0.00024,23.5817]
[1776486122583,27.81,76999.04,0.0,-0.49597,0.00024,23.58231]
[1776486123705,27.81,77007.27,0.0,-0.49398,0.00024,23.58334]
[1776486125739,27.81,77009.04,0.0,-0.49355,0.00024,23.58349]
[1776486126713,27.81,77008.66,0.0,-0.49364,0.00024,23.58346]
[1776486127615,27.81,77008.66,0.0,-0.49364,0.00024,23.58346]
[1776486127634,27.81,77009.94,0.0,-0.49333,0.00024,23.58355]
[1776486129393,27.81,77017.55,0.0,-0.49148,0.00024,23.5838]
[1776486135439,27.8,77015.73,0.0,-0.49193,0.00024,23.58379]
[1776486141158,27.81,77014.65,0.0,-0.49219,0.00024,23.58377]
[1776486146215,27.81,77011.2,0.0,-0.49302,0.00024,23.58363]
[1776486152016,27.81,77009.25,0.0,-0.4935,0.00024,23.5797]
[1776486157590,27.81,77007.89,0.0,-0.49383,0.00024,23.57959]
[1776486162603,27.81,77007.71,0.0,-0.49387,0.00024,23.57957]
[1776486163004,27.81,77008.16,0.0,-0.49376,0.00024,23.57961]
[1776486163021,27.81,77008.16,0.0,-0.49376,0.00024,23.57961]
[1776486163630,27.81,77010.85,0.0,-0.49311,0.00024,23.5798]
[1776486164131,27.81,77010.85,0.0,-0.49311,0.00024,23.5798]
[1776486164141,27.81,77010.85,0.0,-0.49311,0.00024,23.5798]
[1776486164637,27.81,77010.81,0.0,-0.49312,0.00024,23.5798]
[1776486171687,27.81,77009.03,0.0,-0.49355,0.00024,23.57968]
[1776486177729,27.82,77009.14,0.0,-0.49352,0.00024,23.57969]
[1776486182765,27.82,77009.12,0.0,-0.49353,0.00024,23.57969]
[1776486191509,27.82,77009.1,0.0,-0.49353,0.00024,23.57968]
[1776486196826,27.82,77008.69,0.0,-0.49363,0.00024,23.57965]
[1776486207291,27.82,77007.7,0.0,-0.49387,0.00024,23.57957]
[1776486214156,27.82,77006.42,0.0,-0.49418,0.00024,23.57565]
[1776486221721,27.82,77005.59,0.0,-0.49438,0.00024,23.57556]
[1776486226380,27.82,76999.6,0.0,-0.49584,0.00024,23.57478]
[1776486231793,27.82,76997.91,0.0,-0.49625,0.00024,23.57451]
[1776486237148,27.82,76997.67,0.0,-0.49631,0.00024,23.57446]
[1776486242233,27.82,76995.77,0.0,-0.49677,0.00024,23.57412]
[1776486242246,27.82,76995.77,0.0,-0.49677,0.00024,23.57412]
[1776486242697,27.82,76992.91,0.0,-0.49746,0.00024,23.57354]
[1776486247864,27.82,76993.12,0.0,-0.49741,0.00024,23.57359]
[1776486250502,27.82,76993.43,0.0,-0.49734,0.00024,23.57365]
[1776486250512,27.82,76993.43,0.0,-0.49734,0.00024,23.57365]
[1776486250603,27.82,76993.43,0.0,-0.49734,0.00024,23.57365]
[1776486256921,27.82,76994.38,0.0,-0.49711,0.00024,23.57385]
[1776486262323,27.81,76995.63,0.0,-0.4968,0.00024,23.57409]
[1776486267359,27.81,76994.11,0.0,-0.49717,0.00024,23.57379]
[1776486273402,27.81,76995.13,0.0,-0.49693,0.00024,23.57019]
[1776486278441,27.81,76997.01,0.0,-0.49647,0.00024,23.57054]
[1776486282464,27.81,76989.26,0.0,-0.49835,0.00024,23.56889]
[1776486283472,27.81,76994.13,0.0,-0.49717,0.00024,23.56999]
[1776486288675,27.81,76997.87,0.0,-0.49626,0.00024,23.57069]
[1776486289068,27.81,77002.35,0.0,-0.49517,0.00024,23.57137]
[1776486289516,27.81,77002.35,0.0,-0.49517,0.00024,23.57137]
[1776486293647,27.81,77005.34,0.0,-0.49445,0.00024,23.57173]
[1776486293659,27.81,77005.34,0.0,-0.49445,0.00024,23.57173]
[1776486293825,27.81,77005.02,0.0,-0.49452,0.00024,23.5717]
[1776486298830,27.8,77004.72,0.0,-0.4946,0.00024,23.57166]
[1776486303891,27.8,77002.43,0.0,-0.49515,0.00024,23.57139]
[1776486308944,27.8,76999.47,0.0,-0.49587,0.00024,23.57096]
[1776486313486,27.8,76997.77,0.0,-0.49629,0.00024,23.57068]
[1776486313783,27.8,76997.53,0.0,-0.49634,0.00024,23.57063]
[1776486317921,27.8,76994.95,0.0,-0.49697,0.00024,23.57015]
[1776486318718,27.8,76994.95,0.0,-0.49697,0.00024,23.57015]
[1776486319597,27.8,76994.95,0.0,-0.49697,0.00024,23.57015]
[1776486319725,27.8,76994.02,0.0,-0.4972,0.00024,23.56997]
[1776486324761,27.8,76994.6,0.0,-0.49706,0.00024,23.57009]
[1776486332817,27.8,76993.97,0.0,-0.49721,0.00024,23.56615]
[1776486337851,27.8,76994.97,0.0,-0.49697,0.00024,23.56635]
[1776486341286,27.8,76993.44,0.0,-0.49734,0.00024,23.56604]
[1776486342869,27.8,76992.65,0.0,-0.49753,0.00024,23.56587]
[1776486347879,27.8,76990.0,0.0,-0.49818,0.00024,23.56526]
[1776486353628,27.8,76991.45,0.0,-0.49782,0.00024,23.5656]
[1776486359008,27.8,76994.0,0.0,-0.4972,0.00024,23.56616]
[1776486364039,27.8,76994.99,0.0,-0.49696,0.00024,23.56636]
[1776486365537,27.8,77000.3,0.0,-0.49567,0.00024,23.56728]
[1776486368297,27.8,77007.22,0.0,-0.49399,0.00024,23.56811]
[1776486373933,27.8,77008.27,0.0,-0.49374,0.00024,23.5682]
[1776486380033,27.79,77008.17,0.0,-0.49376,0.00024,23.56819]
[1776486382712,27.79,77007.31,0.0,-0.49397,0.00024,23.56812]
[1776486382719,27.79,77007.31,0.0,-0.49397,0.00024,23.56812]
[1776486382846,27.79,77006.97,0.0,-0.49405,0.00024,23.56809]
[1776486384324,27.79,77006.97,0.0,-0.49405,0.00024,23.56809]
[1776486384891,27.79,77006.97,0.0,-0.49405,0.00024,23.56809]
[1776486389914,27.79,77006.97,0.0,-0.49405,0.00024,23.56809]
[1776486394928,27.79,77003.96,0.0,-0.49479,0.00024,23.56396]
[1776486399980,27.79,77003.6,0.0,-0.49487,0.00024,23.56392]
[1776486404990,27.79,77006.44,0.0,-0.49418,0.00024,23.56423]
[1776486410061,27.78,77005.19,0.0,-0.49449,0.00024,23.5641]
[1776486415116,27.78,77003.01,0.0,-0.49502,0.00024,23.56385]
[1776486415365,27.78,77003.01,0.0,-0.49502,0.00024,23.56385]
[1776486415635,27.78,77003.01,0.0,-0.49502,0.00024,23.56385]
[1776486415908,27.78,76997.17,0.0,-0.49644,0.00024,23.56296]
[1776486416951,27.78,76991.04,0.0,-0.49793,0.00024,23.5617]
[1776486417845,27.78,76985.76,0.0,-0.49921,0.00024,23.56036]
[1776486420759,27.78,76985.76,0.0,-0.49921,0.00024,23.56036]
[1776486420766,27.78,76985.76,0.0,-0.49921,0.00024,23.56036]
[1776486420932,27.78,76987.11,0.0,-0.49888,0.00024,23.56073]
[1776486426002,27.78,76986.96,0.0,-0.49892,0.00024,23.56069]
[1776486431064,27.78,76988.41,0.0,-0.49857,0.00024,23.56106]
[1776486431637,27.78,76988.41,0.0,-0.49857,0.00024,23.56106]
[1776486431928,27.78,76988.41,0.0,-0.49857,0.00024,23.56106]
[1776486432863,27.78,76979.99,0.0,-0.50061,0.00024,23.55861]
[1776486433842,27.78,76979.99,0.0,-0.50061,0.00024,23.55861]
[1776486433849,27.78,76979.99,0.0,-0.50061,0.00024,23.55861]
[1776486433853,27.78,76977.6,0.0,-0.50119,0.00024,23.5578]
[1776486438919,27.79,76979.16,0.0,-0.50081,0.00024,23.55834]
[1776486443933,27.79,76980.75,0.0,-0.50043,0.00024,23.55886]
[1776486445016,27.79,76985.83,0.0,-0.49919,0.00024,23.56038]
[1776486450033,27.79,76985.11,0.0,-0.49937,0.00024,23.56018]
[1776486454879,27.79,76993.27,0.0,-0.49738,0.00024,23.55839]
[1776486456879,27.79,76998.88,0.0,-0.49602,0.00024,23.55944]
[1776486457141,27.79,76998.88,0.0,-0.49602,0.00024,23.55944]
[1776486457151,27.79,76998.88,0.0,-0.49602,0.00024,23.55944]
[1776486457922,27.79,77000.34,0.0,-0.49567,0.00024,23.55967]
[1776486462954,27.79,77002.75,0.0,-0.49508,0.00024,23.56]
[1776486467966,27.79,77003.45,0.0,-0.49491,0.00024,23.56009]
[1776486472984,27.79,77002.68,0.0,-0.4951,0.00024,23.55999]
[1776486478181,27.8,77002.43,0.0,-0.49516,0.00024,23.55996]
[1776486483266,27.8,77004.21,0.0,-0.49472,0.00024,23.56018]
[1776486486479,27.8,77005.57,0.0,-0.49439,0.00024,23.56033]
[1776486486951,27.8,77005.68,0.0,-0.49437,0.00024,23.56034]
[1776486488820,27.8,77010.23,0.0,-0.49326,0.00024,23.56072]
[1776486489016,27.8,77013.26,0.0,-0.49253,0.00024,23.56087]
[1776486490565,27.8,77013.13,0.0,-0.49256,0.00024,23.56087]
[1776486490954,27.8,77013.13,0.0,-0.49256,0.00024,23.56087]
[1776486494653,27.8,77012.19,0.0,-0.49279,0.00024,23.56083]
[1776486494659,27.8,77012.19,0.0,-0.49279,0.00024,23.56083]
[1776486494987,27.8,77011.35,0.0,-0.49299,0.00024,23.56079]
[1776486495633,27.8,77011.35,0.0,-0.49299,0.00024,23.56079]
[1776486495760,27.8,77011.35,0.0,-0.49299,0.00024,23.56079]
[1776486495862,27.8,77011.35,0.0,-0.49299,0.00024,23.56079]
[1776486495988,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496081,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496244,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496432,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496577,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496776,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496856,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496984,27.8,77006.52,0.0,-0.49416,0.00024,23.56043]
[1776486496993,27.79,76984.61,0.0,-0.49949,0.00024,23.55622]
[1776486498003,27.8,76985.55,0.0,-0.49926,0.00024,23.55649]
[1776486499171,27.8,76985.63,0.0,-0.49924,0.00024,23.55651]
[1776486499234,27.8,76985.63,0.0,-0.49924,0.00024,23.55651]
[1776486500029,27.8,76986.26,0.0,-0.49909,0.00024,23.55669]
[1776486500739,27.8,76986.26,0.0,-0.49909,0.00024,23.55669]
[1776486502034,27.8,76986.26,0.0,-0.49909,0.00024,23.55669]
[1776486502740,27.8,76986.26,0.0,-0.49909,0.00024,23.55669]
[1776486503039,27.8,76987.78,0.0,-0.49872,0.00024,23.55709]
[1776486504853,27.8,76988.65,0.0,-0.49851,0.00024,23.55731]
[1776486505056,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486507973,27.8,76992.68,0.0,-0.49753,0.00024,23.55826]
[1776486508054,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486508463,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486508567,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486508779,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486508865,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486509016,27.8,76991.89,0.0,-0.49772,0.00024,23.55809]
[1776486508869,27.79,76969.15,0.0,-0.50325,0.00024,23.55073]
[1776486510820,27.79,76967.08,0.0,-0.50375,0.00024,23.54984]
[1776486510872,27.79,76968.76,0.0,-0.50334,0.00024,23.55057]
[1776486515051,27.79,76966.74,0.0,-0.50384,0.00024,23.54588]
[1776486515992,27.79,76963.26,0.0,-0.50468,0.00024,23.54428]
[1776486518433,27.79,76966.29,0.0,-0.50395,0.00024,23.54568]
[1776486518442,27.79,76966.29,0.0,-0.50395,0.00024,23.54568]
[1776486519004,27.79,76969.9,0.0,-0.50307,0.00024,23.54724]
[1776486522041,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486522717,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486522844,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486522856,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486522928,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486522999,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486523078,27.79,76975.05,0.0,-0.50181,0.00024,23.54927]
[1776486522982,27.79,76979.0,0.0,-0.50085,0.00024,23.55066]
[1776486523214,27.79,76979.0,0.0,-0.50085,0.00024,23.55066]
[1776486523290,27.79,76979.0,0.0,-0.50085,0.00024,23.55066]
[1776486523410,27.79,76979.0,0.0,-0.50085,0.00024,23.55066]
[1776486523661,27.79,76998.95,0.0,-0.496,0.00024,23.55564]
[1776486524193,27.79,76998.95,0.0,-0.496,0.00024,23.55564]
[1776486525691,27.79,76998.95,0.0,-0.496,0.00024,23.55564]
[1776486525859,27.79,76998.95,0.0,-0.496,0.00024,23.55564]
[1776486525873,27.79,77004.47,0.0,-0.49466,0.00024,23.5564]
[1776486526174,27.79,77004.47,0.0,-0.49466,0.00024,23.5564]
[1776486526725,27.79,77004.47,0.0,-0.49466,0.00024,23.5564]
[1776486526772,27.79,77004.47,0.0,-0.49466,0.00024,23.5564]
[1776486526812,27.79,76994.77,0.0,-0.49702,0.00024,23.55489]
[1776486527710,27.79,76994.77,0.0,-0.49702,0.00024,23.55489]
[1776486527893,27.79,76990.47,0.0,-0.49807,0.00024,23.55395]
[1776486529369,27.79,76990.47,0.0,-0.49806,0.00024,23.55395]
[1776486530019,27.79,76994.02,0.0,-0.4972,0.00024,23.55473]
[1776486533062,27.8,77000.2,0.0,-0.4957,0.00024,23.55584]
[1776486533323,27.8,77000.2,0.0,-0.4957,0.00024,23.55584]
[1776486534034,27.8,77000.15,0.0,-0.49571,0.00024,23.55583]
[1776486539036,27.8,76999.78,0.0,-0.4958,0.00024,23.55577]
[1776486544068,27.8,77000.29,0.0,-0.49568,0.00024,23.55585]
[1776486549090,27.8,76999.15,0.0,-0.49595,0.00024,23.55567]
[1776486550953,27.8,77004.75,0.0,-0.49459,0.00024,23.55643]
[1776486553564,27.8,77009.0,0.0,-0.49356,0.00024,23.55683]
[1776486553575,27.8,77009.0,0.0,-0.49356,0.00024,23.55683]
[1776486554035,27.8,77010.87,0.0,-0.49311,0.00024,23.55695]
[1776486555716,27.8,77014.45,0.0,-0.49224,0.00024,23.5571]
[1776486556045,27.8,77014.89,0.0,-0.49213,0.00024,23.55711]
[1776486556606,27.8,77014.89,0.0,-0.49213,0.00024,23.55711]
[1776486556616,27.8,77014.89,0.0,-0.49213,0.00024,23.55711]
[1776486557025,27.8,77014.84,0.0,-0.49214,0.00024,23.55711]
[1776486561450,27.8,77020.35,0.0,-0.4908,0.00024,23.55711]
[1776486564045,27.8,77021.37,0.0,-0.49056,0.00024,23.55708]
[1776486564078,27.8,77021.37,0.0,-0.49056,0.00024,23.55708]
[1776486564052,27.8,77021.16,0.0,-0.49061,0.00024,23.55708]
[1776486564543,27.8,77021.16,0.0,-0.49061,0.00024,23.55708]
[1776486564578,27.8,77021.16,0.0,-0.49061,0.00024,23.55708]
[1776486564579,27.8,77021.16,0.0,-0.49061,0.00024,23.55708]
[1776486564631,27.8,77008.82,0.0,-0.4936,0.00024,23.55681]
[1776486565508,27.8,77008.82,0.0,-0.4936,0.00024,23.55681]
[1776486565561,27.8,77008.82,0.0,-0.4936,0.00024,23.55681]
[1776486565583,27.8,77001.79,0.0,-0.49531,0.00024,23.55606]
[1776486567784,27.8,77001.79,0.0,-0.49531,0.00024,23.55606]
[1776486567815,27.8,77001.79,0.0,-0.49531,0.00024,23.55606]
[1776486567828,27.8,77001.79,0.0,-0.49531,0.00024,23.55606]
[1776486567874,27.8,77002.42,0.0,-0.49516,0.00024,23.55615]
[1776486574623,27.8,77002.27,0.0,-0.4952,0.00024,23.55232]
[1776486580831,27.8,77001.74,0.0,-0.49533,0.00024,23.55225]
[1776486587633,27.8,77001.36,0.0,-0.49542,0.00024,23.55219]
[1776486594682,27.8,77001.24,0.0,-0.49545,0.00024,23.55218]
[1776486600217,27.8,77001.24,0.0,-0.49545,0.00024,23.55218]
[1776486601816,27.8,76985.2,0.0,-0.49935,0.00024,23.54877]
[1776486602575,27.8,76985.2,0.0,-0.49935,0.00024,23.54877]
[1776486603071,27.8,76981.72,0.0,-0.50019,0.00024,23.54774]
[1776486604619,27.8,76982.3,0.0,-0.50005,0.00024,23.54792]
[1776486604628,27.8,76982.3,0.0,-0.50005,0.00024,23.54792]
[1776486605040,27.8,76983.77,0.0,-0.49969,0.00024,23.54836]
[1776486609105,27.8,76976.99,0.0,-0.50134,0.00024,23.54616]
[1776486610146,27.8,76976.99,0.0,-0.50134,0.00024,23.54616]
[1776486610157,27.8,76976.99,0.0,-0.50134,0.00024,23.54616]
[1776486611058,27.8,76976.07,0.0,-0.50157,0.00024,23.54583]
[1776486616073,27.8,76977.02,0.0,-0.50133,0.00024,23.54617]
[1776486616523,27.8,76976.95,0.0,-0.50135,0.00024,23.54615]
[1776486616557,27.8,76976.95,0.0,-0.50135,0.00024,23.54615]
[1776486617110,27.8,76975.86,0.0,-0.50161,0.00024,23.54575]
[1776486619009,27.8,76974.39,0.0,-0.50197,0.00024,23.54521]
[1776486619020,27.8,76974.39,0.0,-0.50197,0.00024,23.54521]
[1776486619110,27.8,76974.75,0.0,-0.50188,0.00024,23.54535]
[1776486620951,27.8,76974.02,0.0,-0.50206,0.00024,23.54507]
[1776486621027,27.8,76974.02,0.0,-0.50206,0.00024,23.54507]
[1776486621080,27.8,76963.21,0.0,-0.50469,0.00024,23.54045]
[1776486621766,27.8,76963.21,0.0,-0.50469,0.00024,23.54045]
[1776486622094,27.8,76947.13,0.0,-0.5086,0.00024,23.53169]
[1776486622254,27.8,76947.13,0.0,-0.5086,0.00024,23.53169]
[1776486622269,27.8,76947.13,0.0,-0.5086,0.00024,23.53169]
[1776486622309,27.8,76947.13,0.0,-0.5086,0.00024,23.53169]
[1776486623097,27.81,76945.54,0.0,-0.50899,0.00024,23.5307]
[1776486624029,27.81,76945.54,0.0,-0.50899,0.00024,23.5307]
[1776486624765,27.81,76945.54,0.0,-0.50899,0.00024,23.5307]
[1776486624777,27.81,76945.54,0.0,-0.50899,0.00024,23.5307]
[1776486625071,27.81,76944.31,0.0,-0.50928,0.00024,23.52992]
[1776486627063,27.81,76942.87,0.0,-0.50963,0.00024,23.52899]
[1776486627138,27.81,76942.87,0.0,-0.50963,0.00024,23.529]
[1776486630108,27.81,76937.4,0.0,-0.51096,0.00024,23.5253]
[1776486631076,27.81,76937.4,0.0,-0.51096,0.00024,23.5253]
[1776486631080,27.81,76937.4,0.0,-0.51096,0.00024,23.5253]
[1776486631087,27.81,76937.4,0.0,-0.51096,0.00024,23.5253]
[1776486631131,27.81,76935.28,0.0,-0.51148,0.00024,23.51999]
[1776486633096,27.81,76935.28,0.0,-0.51148,0.00024,23.51999]
[1776486633105,27.81,76935.28,0.0,-0.51148,0.00024,23.51999]
[1776486633149,27.81,76935.28,0.0,-0.51148,0.00024,23.51999]
[1776486633150,27.81,76934.98,0.0,-0.51155,0.00024,23.51977]
[1776486634555,27.81,76934.98,0.0,-0.51155,0.00024,23.51977]
[1776486634564,27.81,76934.98,0.0,-0.51155,0.00024,23.51977]
[1776486635101,27.81,76937.07,0.0,-0.51104,0.00024,23.52126]
[1776486636333,27.82,76937.92,0.0,-0.51084,0.00024,23.52185]
[1776486637134,27.82,76939.91,0.0,-0.51035,0.00024,23.52322]
[1776486639132,27.82,76944.52,0.0,-0.50923,0.00024,23.52625]
[1776486644574,27.82,76945.11,0.0,-0.50909,0.00024,23.52663]
[1776486649656,27.82,76942.55,0.0,-0.50971,0.00024,23.52498]
[1776486654679,27.82,76940.86,0.0,-0.51012,0.00024,23.52387]
[1776486659710,27.82,76938.81,0.0,-0.51061,0.00024,23.52248]
[1776486664745,27.83,76938.61,0.0,-0.51066,0.00024,23.52234]
[1776486669795,27.83,76937.72,0.0,-0.51088,0.00024,23.52173]
[1776486674814,27.83,76937.05,0.0,-0.51104,0.00024,23.52126]
[1776486679861,27.83,76936.3,0.0,-0.51122,0.00024,23.52074]
[1776486684870,27.84,76936.26,0.0,-0.51122,0.00024,23.52071]
[1776486689988,27.84,76936.28,0.0,-0.51122,0.00024,23.52073]
[1776486695028,27.84,76935.62,0.0,-0.51138,0.00024,23.51645]
[1776486700167,27.84,76935.62,0.0,-0.51138,0.00024,23.51645]
[1776486701230,27.84,76928.35,0.0,-0.51314,0.00024,23.51103]
[1776486702232,27.84,76923.43,0.0,-0.51434,0.00024,23.5071]
[1776486702292,27.84,76923.43,0.0,-0.51434,0.00024,23.5071]
[1776486702300,27.84,76923.43,0.0,-0.51434,0.00024,23.5071]
[1776486703036,27.84,76923.43,0.0,-0.51434,0.00024,23.5071]
[1776486703190,27.85,76923.32,0.0,-0.51436,0.00024,23.50701]
[1776486704365,27.85,76923.55,0.0,-0.51431,0.00024,23.5072]
[1776486705124,27.85,76923.55,0.0,-0.51431,0.00024,23.50721]
[1776486710149,27.85,76921.51,0.0,-0.5148,0.00024,23.50552]
[1776486712205,27.85,76916.88,0.0,-0.51592,0.00024,23.50156]
[1776486717255,27.85,76916.73,0.0,-0.51596,0.00024,23.50143]
[1776486722359,27.86,76916.52,0.0,-0.516,0.00024,23.50125]
[1776486727427,27.86,76917.91,0.0,-0.51566,0.00024,23.50247]
[1776486732432,27.86,76919.18,0.0,-0.51535,0.00024,23.50357]
[1776486737474,27.86,76916.14,0.0,-0.51609,0.00024,23.50094]
[1776486742491,27.87,76917.07,0.0,-0.51586,0.00024,23.50176]
[1776486747492,27.87,76920.43,0.0,-0.51504,0.00024,23.50465]
[1776486752536,27.87,76921.05,0.0,-0.51489,0.00024,23.50137]
[1776486757597,27.88,76921.41,0.0,-0.5148,0.00024,23.50167]
[1776486762621,27.88,76921.54,0.0,-0.51477,0.00024,23.50179]
[1776486767497,27.88,76920.69,0.0,-0.51497,0.00024,23.50108]
[1776486767498,27.88,76920.69,0.0,-0.51497,0.00024,23.50108]
[1776486767535,27.88,76920.69,0.0,-0.51497,0.00024,23.50108]
[1776486767646,27.88,76920.69,0.0,-0.51497,0.00024,23.50108]
[1776486768194,27.89,76916.22,0.0,-0.51606,0.00024,23.49723]
[1776486769328,27.89,76916.22,0.0,-0.51606,0.00024,23.49723]
[1776486769361,27.89,76917.73,0.0,-0.51569,0.00024,23.49856]
[1776486769391,27.89,76917.73,0.0,-0.51569,0.00024,23.49856]
[1776486770151,27.89,76920.46,0.0,-0.51503,0.00024,23.50089]
[1776486772017,27.89,76920.36,0.0,-0.51505,0.00024,23.50081]
[1776486772168,27.89,76906.6,0.0,-0.51839,0.00024,23.48836]
[1776486772354,27.89,76906.6,0.0,-0.51839,0.00024,23.48836]
[1776486772410,27.89,76906.6,0.0,-0.51839,0.00024,23.48836]
[1776486772419,27.89,76906.6,0.0,-0.51839,0.00024,23.48836]
[1776486773282,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486773575,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486773589,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486773732,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486773757,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486774186,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486774261,27.89,76897.16,0.0,-0.52067,0.00024,23.47888]
[1776486774289,27.89,76901.35,0.0,-0.51966,0.00024,23.48318]
[1776486775837,27.89,76901.35,0.0,-0.51966,0.00024,23.48318]
[1776486776088,27.89,76901.7,0.0,-0.51957,0.00024,23.48353]
[1776486779619,27.89,76901.0,0.0,-0.51974,0.00024,23.48283]
[1776486779633,27.89,76901.0,0.0,-0.51974,0.00024,23.48283]
[1776486780119,27.89,76899.96,0.0,-0.52,0.00024,23.48177]
[1776486782134,27.89,76910.05,0.0,-0.51755,0.00024,23.49163]
[1776486784201,27.89,76913.35,0.0,-0.51675,0.00024,23.49467]
[1776486785705,27.89,76913.35,0.0,-0.51675,0.00024,23.49467]
[1776486786268,27.89,76913.77,0.0,-0.51665,0.00024,23.49505]
[1776486786688,27.89,76913.77,0.0,-0.51665,0.00024,23.49505]
[1776486787165,27.89,76913.77,0.0,-0.51665,0.00024,23.49505]
[1776486789212,27.89,76919.67,0.0,-0.51522,0.00024,23.50023]
[1776486791160,27.89,76922.13,0.0,-0.51462,0.00024,23.50229]
[1776486791247,27.89,76922.82,0.0,-0.51445,0.00024,23.50286]
[1776486796281,27.89,76923.22,0.0,-0.51435,0.00024,23.5032]
[1776486801324,27.89,76925.23,0.0,-0.51386,0.00024,23.50483]
[1776486803470,27.89,76927.62,0.0,-0.51328,0.00024,23.50673]
[1776486803481,27.89,76927.62,0.0,-0.51328,0.00024,23.50673]
[1776486804074,27.89,76927.62,0.0,-0.51328,0.00024,23.50673]
[1776486804287,27.9,76927.83,0.0,-0.51323,0.00024,23.50689]
[1776486806105,27.9,76927.71,0.0,-0.51326,0.00024,23.5068]
[1776486806191,27.9,76928.05,0.0,-0.51318,0.00024,23.50707]
[1776486811261,27.9,76925.32,0.0,-0.51384,0.00024,23.50491]
[1776486811605,27.9,76924.53,0.0,-0.51403,0.00024,23.50046]
[1776486811679,27.9,76924.53,0.0,-0.51403,0.00024,23.50046]
[1776486812343,27.9,76937.08,0.0,-0.51099,0.00024,23.50992]
[1776486813350,27.9,76944.26,0.0,-0.50925,0.00024,23.51472]
[1776486815350,27.9,76942.69,0.0,-0.50963,0.00024,23.51371]
[1776486815372,27.9,76941.95,0.0,-0.50981,0.00024,23.51323]
[1776486816385,27.9,76941.95,0.0,-0.50981,0.00024,23.51323]
[1776486816394,27.9,76941.95,0.0,-0.50981,0.00024,23.51323]
[1776486817378,27.9,76941.42,0.0,-0.50993,0.00024,23.51288]
[1776486821407,27.91,76933.41,0.0,-0.51187,0.00024,23.50731]
[1776486821835,27.91,76933.41,0.0,-0.51187,0.00024,23.50731]
[1776486822413,27.91,76930.31,0.0,-0.51262,0.00024,23.505]
[1776486824395,27.91,76923.21,0.0,-0.51434,0.00024,23.49941]
[1776486829450,27.91,76923.79,0.0,-0.5142,0.00024,23.49989]
[1776486834530,27.92,76923.46,0.0,-0.51428,0.00024,23.49963]
[1776486839597,27.92,76923.33,0.0,-0.51431,0.00024,23.49952]
[1776486843490,27.92,76918.17,0.0,-0.51555,0.00024,23.49519]
[1776486848805,27.92,76917.86,0.0,-0.51563,0.00024,23.49493]
[1776486854102,27.93,76918.33,0.0,-0.51551,0.00024,23.49534]
[1776486859112,27.93,76919.81,0.0,-0.51515,0.00024,23.49661]
[1776486864289,27.93,76920.25,0.0,-0.51504,0.00024,23.49698]
[1776486869368,27.93,76924.53,0.0,-0.51401,0.00024,23.50052]
[1776486874427,27.93,76926.09,0.0,-0.51363,0.00024,23.49795]
[1776486876468,27.94,76931.78,0.0,-0.51225,0.00024,23.50233]
[1776486881490,27.94,76934.05,0.0,-0.5117,0.00024,23.504]
[1776486886502,27.94,76930.59,0.0,-0.51253,0.00024,23.50145]
[1776486888322,27.95,76938.92,0.0,-0.51051,0.00024,23.50743]
[1776486889435,27.95,76949.67,0.0,-0.50791,0.00024,23.51426]
[1776486889689,27.95,76949.67,0.0,-0.50791,0.00024,23.51426]
[1776486890482,27.95,76949.67,0.0,-0.50791,0.00024,23.51426]
[1776486890399,27.95,76949.95,0.0,-0.50784,0.00024,23.51443]
[1776486891272,27.95,76950.03,0.0,-0.50782,0.00024,23.51447]
[1776486891650,27.95,76950.03,0.0,-0.50782,0.00024,23.51447]
[1776486893912,27.95,76950.03,0.0,-0.50782,0.00024,23.51447]
[1776486895024,27.95,76938.32,0.0,-0.51066,0.00024,23.50703]
[1776486896436,27.95,76933.11,0.0,-0.51191,0.00024,23.50334]
[1776486897481,27.95,76933.11,0.0,-0.51191,0.00024,23.50334]
[1776486897490,27.95,76933.11,0.0,-0.51191,0.00024,23.50334]
[1776486898416,27.96,76934.85,0.0,-0.51149,0.00024,23.5046]
[1776486902045,27.96,76939.83,0.0,-0.51029,0.00024,23.50806]
[1776486907061,27.96,76943.68,0.0,-0.50935,0.00024,23.51059]
[1776486912075,27.96,76945.57,0.0,-0.5089,0.00024,23.51178]
[1776486916098,27.96,76946.4,0.0,-0.50869,0.00024,23.5123]
[1776486916499,27.96,76948.05,0.0,-0.5083,0.00024,23.51331]
[1776486918524,27.96,76951.87,0.0,-0.50737,0.00024,23.51554]
[1776486918530,27.96,76951.87,0.0,-0.50737,0.00024,23.51554]
[1776486919088,27.96,76951.87,0.0,-0.50737,0.00024,23.51554]
[1776486924378,27.96,76954.02,0.0,-0.50685,0.00024,23.51674]
[1776486931172,27.95,76961.57,0.0,-0.50503,0.00024,23.51684]
[1776486936399,27.94,76965.19,0.0,-0.50416,0.00024,23.51854]
[1776486939468,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940017,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940024,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940096,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940144,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940243,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940466,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940528,27.94,76972.88,0.0,-0.5023,0.00024,23.52178]
[1776486940318,27.94,76987.82,0.0,-0.49868,0.00024,23.5266]
[1776486940551,27.94,76987.82,0.0,-0.49868,0.00024,23.5266]
[1776486940687,27.94,76987.82,0.0,-0.49868,0.00024,23.5266]
[1776486941248,27.94,76987.82,0.0,-0.49868,0.00024,23.5266]
[1776486942254,27.94,76993.65,0.0,-0.49727,0.00024,23.52796]
[1776486944636,27.94,76992.46,0.0,-0.49756,0.00024,23.52771]
[1776486945275,27.94,76991.48,0.0,-0.49779,0.00024,23.52749]
[1776486946644,27.94,76991.19,0.0,-0.49786,0.00024,23.52742]
[1776486946653,27.94,76991.19,0.0,-0.49786,0.00024,23.52742]
[1776486947444,27.94,76991.19,0.0,-0.49786,0.00024,23.52742]
[1776486952769,27.94,76989.71,0.0,-0.49822,0.00024,23.52708]
[1776486957830,27.94,76987.11,0.0,-0.49885,0.00024,23.52642]
[1776486962875,27.94,76986.12,0.0,-0.49909,0.00024,23.52615]
[1776486968018,27.95,76988.58,0.0,-0.49849,0.00024,23.5268]
[1776486973105,27.95,76988.84,0.0,-0.49843,0.00024,23.52686]
[1776486978149,27.95,76989.61,0.0,-0.49824,0.00024,23.52705]
[1776486983327,27.95,76988.42,0.0,-0.49853,0.00024,23.52676]
[1776486988348,27.95,76989.91,0.0,-0.49817,0.00024,23.52712]
[1776486993392,27.96,76990.59,0.0,-0.49801,0.00024,23.52347]
[1776486998435,27.96,76990.85,0.0,-0.49794,0.00024,23.52353]
[1776487003460,27.96,76991.4,0.0,-0.49781,0.00024,23.52366]
[1776487005546,27.96,76996.28,0.0,-0.49663,0.00024,23.52466]
[1776487007464,27.96,77005.24,0.0,-0.49446,0.00024,23.52597]
[1776487007708,27.96,77005.24,0.0,-0.49446,0.00024,23.52597]
[1776487007723,27.96,77005.24,0.0,-0.49446,0.00024,23.52597]
[1776487008595,27.96,77005.49,0.0,-0.4944,0.00024,23.526]
[1776487013639,27.96,77005.7,0.0,-0.49435,0.00024,23.52602]
[1776487015101,27.96,77007.74,0.0,-0.49386,0.00024,23.52621]
[1776487015607,27.96,77009.88,0.0,-0.49334,0.00024,23.52638]
[1776487016556,27.96,77019.41,0.0,-0.49103,0.00024,23.52663]
[1776487018550,27.96,77019.33,0.0,-0.49105,0.00024,23.52663]
[1776487019114,27.96,77019.33,0.0,-0.49105,0.00024,23.52663]
[1776487019549,27.96,77018.81,0.0,-0.49118,0.00024,23.52663]
[1776487020095,27.96,77018.81,0.0,-0.49118,0.00024,23.52663]
[1776487020802,27.96,77018.81,0.0,-0.49118,0.00024,23.52663]
[1776487025837,27.96,77015.36,0.0,-0.49201,0.00024,23.52662]
[1776487030871,27.95,77013.16,0.0,-0.49255,0.00024,23.52655]
[1776487036564,27.95,77010.52,0.0,-0.49318,0.00024,23.52642]
[1776487042002,27.95,77010.05,0.0,-0.4933,0.00024,23.52639]
[1776487042529,27.95,77010.05,0.0,-0.4933,0.00024,23.52639]
[1776487042540,27.95,77010.05,0.0,-0.4933,0.00024,23.52639]
[1776487042630,27.95,77010.21,0.0,-0.49326,0.00024,23.5264]
[1776487043970,27.95,77017.96,0.0,-0.49138,0.00024,23.52664]
[1776487047522,27.95,77021.5,0.0,-0.49053,0.00024,23.52657]
[1776487049747,27.95,77021.98,0.0,-0.49041,0.00024,23.52656]
[1776487049753,27.95,77021.98,0.0,-0.49041,0.00024,23.52656]
[1776487050579,27.95,77021.35,0.0,-0.49056,0.00024,23.52658]
[1776487052759,27.94,77021.15,0.0,-0.49061,0.00024,23.52277]
[1776487052766,27.94,77021.15,0.0,-0.49061,0.00024,23.52277]
[1776487053625,27.94,77020.25,0.0,-0.49083,0.00024,23.52279]
[1776487058640,27.94,77020.37,0.0,-0.4908,0.00024,23.52279]
[1776487060869,27.93,77019.81,0.0,-0.49094,0.00024,23.5228]
[1776487061668,27.93,77019.48,0.0,-0.49102,0.00024,23.52281]
[1776487066522,27.93,77014.38,0.0,-0.49225,0.00024,23.52278]
[1776487068961,27.92,77014.63,0.0,-0.49219,0.00024,23.52278]
[1776487068969,27.92,77014.63,0.0,-0.49219,0.00024,23.52278]
[1776487069629,27.92,77016.16,0.0,-0.49182,0.00024,23.52281]
[1776487073049,27.92,77017.21,0.0,-0.49157,0.00024,23.52282]
[1776487073666,27.92,77018.65,0.0,-0.49122,0.00024,23.52282]
[1776487075802,27.92,77020.24,0.0,-0.49083,0.00024,23.52279]
[1776487075808,27.92,77020.24,0.0,-0.49083,0.00024,23.52279]
[1776487076594,27.92,77022.43,0.0,-0.4903,0.00024,23.52272]
[1776487079585,27.91,77028.9,0.0,-0.48873,0.00024,23.52227]
[1776487084602,27.91,77032.15,0.0,-0.48795,0.00024,23.5219]
[1776487086604,27.9,77037.62,0.0,-0.48662,0.00024,23.52108]
[1776487087319,27.9,77037.62,0.0,-0.48662,0.00024,23.52108]
[1776487087338,27.9,77037.62,0.0,-0.48662,0.00024,23.52108]
[1776487087577,27.9,77037.62,0.0,-0.48662,0.00024,23.52108]
[1776487087653,27.9,77037.62,0.0,-0.48662,0.00024,23.52108]
[1776487087662,27.9,77037.73,0.0,-0.48659,0.00024,23.52106]
[1776487088557,27.9,77037.73,0.0,-0.48659,0.00024,23.52106]
[1776487088645,27.9,77041.63,0.0,-0.48565,0.00024,23.52031]
[1776487090881,27.89,77044.18,0.0,-0.48503,0.00024,23.51975]
[1776487090982,27.89,77044.49,0.0,-0.48495,0.00024,23.51967]
[1776487096682,27.88,77041.71,0.0,-0.48563,0.00024,23.52029]
[1776487096336,27.88,77048.0,0.0,-0.4841,0.00024,23.51879]
[1776487101372,27.88,77049.8,0.0,-0.48366,0.00024,23.5183]
[1776487106407,27.87,77047.73,0.0,-0.48416,0.00024,23.51886]
[1776487111441,27.86,77044.57,0.0,-0.48493,0.00024,23.51582]
[1776487117485,27.85,77042.78,0.0,-0.48536,0.00024,23.51622]
[1776487122520,27.84,77043.97,0.0,-0.48507,0.00024,23.51595]
[1776487127553,27.83,77045.74,0.0,-0.48464,0.00024,23.51552]
[1776487132589,27.82,77043.52,0.0,-0.48517,0.00024,23.51604]
[1776487138158,27.82,77042.61,0.0,-0.48539,0.00024,23.51624]
[1776487143680,27.81,77041.94,0.0,-0.48555,0.00024,23.51639]
[1776487148714,27.81,77044.05,0.0,-0.48504,0.00024,23.51591]
[1776487153764,27.8,77046.78,0.0,-0.48437,0.00024,23.51524]
[1776487159710,27.79,77047.08,0.0,-0.4843,0.00024,23.51516]
[1776487161807,27.78,77056.44,0.0,-0.48202,0.00024,23.51234]
[1776487163119,27.78,77056.44,0.0,-0.48202,0.00024,23.51234]
[1776487163702,27.78,77058.64,0.0,-0.48149,0.00024,23.51157]
[1776487166473,27.78,77059.26,0.0,-0.48134,0.00024,23.51134]
[1776487166760,27.78,77059.25,0.0,-0.48134,0.00024,23.51135]
[1776487171786,27.78,77058.3,0.0,-0.48157,0.00024,23.51169]
[1776487176901,27.79,77057.29,0.0,-0.48181,0.00024,23.50823]
[1776487181938,27.79,77058.51,0.0,-0.48152,0.00024,23.5078]
[1776487186825,27.79,77064.74,0.0,-0.48,0.00024,23.50539]
[1776487191833,27.79,77064.97,0.0,-0.47995,0.00024,23.5053]
[1776487196872,27.79,77066.45,0.0,-0.47959,0.00024,23.50468]
[1776487201892,27.8,77067.39,0.0,-0.47936,0.00024,23.50427]
[1776487206893,27.8,77068.51,0.0,-0.47909,0.00024,23.50378]
[1776487211925,27.8,77070.35,0.0,-0.47865,0.00024,23.50295]
[1776487216928,27.8,77068.37,0.0,-0.47913,0.00024,23.50385]
[1776487221970,27.8,77069.72,0.0,-0.4788,0.00024,23.50324]
[1776487227009,27.8,77071.35,0.0,-0.4784,0.00024,23.50248]
[1776487232037,27.8,77071.78,0.0,-0.4783,0.00024,23.49846]
[1776487237044,27.8,77072.02,0.0,-0.47824,0.00024,23.49834]
[1776487242073,27.8,77073.3,0.0,-0.47793,0.00024,23.49773]
[1776487247160,27.8,77073.3,0.0,-0.47793,0.00024,23.49773]
[1776487252191,27.81,77075.06,0.0,-0.4775,0.00024,23.49686]
[1776487257271,27.81,77074.75,0.0,-0.47758,0.00024,23.49702]
[1776487262343,27.81,77070.59,0.0,-0.47859,0.00024,23.49903]
[1776487267396,27.81,77074.68,0.0,-0.4776,0.00024,23.49705]
[1776487267801,27.81,77068.94,0.0,-0.47899,0.00024,23.49978]
[1776487268804,27.81,77063.48,0.0,-0.48032,0.00024,23.5021]
[1776487273830,27.8,77063.57,0.0,-0.48029,0.00024,23.50206]
[1776487278832,27.8,77065.79,0.0,-0.47975,0.00024,23.50114]
[1776487283848,27.8,77064.82,0.0,-0.47999,0.00024,23.50155]
[1776487288927,27.79,77064.94,0.0,-0.47996,0.00024,23.50149]
[1776487293937,27.79,77063.85,0.0,-0.48022,0.00024,23.49811]
[1776487298989,27.79,77063.37,0.0,-0.48033,0.00024,23.4983]
[1776487304007,27.78,77062.79,0.0,-0.48047,0.00024,23.49853]
[1776487307857,27.78,77069.96,0.0,-0.47873,0.00024,23.49545]
[1776487312869,27.78,77070.69,0.0,-0.47855,0.00024,23.49512]
[1776487317942,27.79,77071.59,0.0,-0.47833,0.00024,23.4947]
[1776487322974,27.79,77074.85,0.0,-0.47754,0.00024,23.49312]
[1776487327849,27.79,77079.98,0.0,-0.4763,0.00024,23.49043]
[1776487332934,27.79,77082.35,0.0,-0.47572,0.00024,23.48911]
[1776487337948,27.8,77081.35,0.0,-0.47597,0.00024,23.48968]
[1776487342951,27.8,77082.61,0.0,-0.47566,0.00024,23.48897]
[1776487345946,27.8,77077.46,0.0,-0.47691,0.00024,23.49178]
[1776487350971,27.8,77076.94,0.0,-0.47704,0.00024,23.49206]
[1776487355972,27.8,77076.26,0.0,-0.4772,0.00024,23.48859]
[1776487360998,27.8,77074.67,0.0,-0.47759,0.00024,23.4894]
[1776487366029,27.8,77071.44,0.0,-0.47838,0.00024,23.49097]
[1776487371048,27.81,77071.8,0.0,-0.47829,0.00024,23.49081]
[1776487376095,27.81,77072.87,0.0,-0.47803,0.00024,23.4903]
[1776487381120,27.81,77073.62,0.0,-0.47785,0.00024,23.48994]
[1776487383040,27.81,77082.62,0.0,-0.47567,0.00024,23.48517]
[1776487388093,27.81,77085.37,0.0,-0.475,0.00024,23.48357]
[1776487393096,27.81,77086.53,0.0,-0.47472,0.00024,23.48288]
[1776487398172,27.81,77085.08,0.0,-0.47507,0.00024,23.48375]
[1776487403197,27.81,77085.27,0.0,-0.47502,0.00024,23.48363]
[1776487405830,27.81,77086.7,0.0,-0.47468,0.00024,23.48278]
[1776487405933,27.81,77086.73,0.0,-0.47467,0.00024,23.48276]
[1776487406847,27.81,77086.73,0.0,-0.47467,0.00024,23.48276]
[1776487406914,27.81,77087.32,0.0,-0.47453,0.00024,23.4824]
[1776487411964,27.82,77087.24,0.0,-0.47454,0.00024,23.47863]
[1776487416966,27.82,77087.24,0.0,-0.47454,0.00024,23.47863]
[1776487421980,27.82,77084.19,0.0,-0.47529,0.00024,23.48045]
[1776487427051,27.82,77083.48,0.0,-0.47546,0.00024,23.48087]
[1776487432548,27.82,77084.5,0.0,-0.47521,0.00024,23.48028]
[1776487437563,27.82,77083.75,0.0,-0.47539,0.00024,23.48071]
[1776487442592,27.82,77083.15,0.0,-0.47554,0.00024,23.48106]
[1776487443061,27.82,77088.45,0.0,-0.47425,0.00024,23.4779]
[1776487445971,27.82,77083.43,0.0,-0.47547,0.00024,23.4809]
[1776487450976,27.82,77083.26,0.0,-0.47551,0.00024,23.481]
[1776487456192,27.82,77082.85,0.0,-0.47561,0.00024,23.48123]
[1776487461242,27.82,77083.04,0.0,-0.47557,0.00024,23.48112]
[1776487466308,27.82,77085.22,0.0,-0.47504,0.00024,23.47985]
[1776487471373,27.82,77087.3,0.0,-0.47453,0.00024,23.47478]
[1776487476422,27.82,77087.33,0.0,-0.47452,0.00024,23.47476]
[1776487481467,27.83,77086.32,0.0,-0.47477,0.00024,23.47538]
[1776487485134,27.83,77079.07,0.0,-0.47653,0.00024,23.47951]
[1776487486102,27.83,77070.72,0.0,-0.47856,0.00024,23.4837]
[1776487488636,27.83,77068.64,0.0,-0.47906,0.00024,23.48465]
[1776487489102,27.83,77066.9,0.0,-0.47949,0.00024,23.48541]
[1776487490813,27.83,77067.81,0.0,-0.47927,0.00024,23.48502]
[1776487491152,27.83,77067.9,0.0,-0.47924,0.00024,23.48498]
[1776487492124,27.83,77061.75,0.0,-0.48074,0.00024,23.48752]
[1776487493132,27.83,77055.01,0.0,-0.48238,0.00024,23.48993]
[1776487493238,27.83,77055.01,0.0,-0.48238,0.00024,23.48993]
[1776487493561,27.83,77055.01,0.0,-0.48238,0.00024,23.48993]
[1776487494138,27.83,77045.65,0.0,-0.48465,0.00024,23.49262]
[1776487495982,27.83,77045.6,0.0,-0.48466,0.00024,23.49263]
[1776487496167,27.83,77045.36,0.0,-0.48472,0.00024,23.49269]
[1776487496342,27.83,77045.36,0.0,-0.48472,0.00024,23.49269]
[1776487496701,27.83,77045.36,0.0,-0.48472,0.00024,23.49269]
[1776487496781,27.83,77045.36,0.0,-0.48472,0.00024,23.49269]
[1776487496888,27.83,77045.36,0.0,-0.48472,0.00024,23.49269]
[1776487497173,27.83,76997.65,0.0,-0.49633,0.00024,23.49438]
[1776487497403,27.83,76997.65,0.0,-0.49633,0.00024,23.49438]
[1776487497622,27.83,76997.65,0.0,-0.49633,0.00024,23.49438]
[1776487498114,27.83,76997.65,0.0,-0.49633,0.00024,23.49438]
[1776487498181,27.83,76988.62,0.0,-0.49852,0.00024,23.49246]
[1776487500514,27.83,76989.74,0.0,-0.49825,0.00024,23.49274]
[1776487500627,27.83,76989.74,0.0,-0.49825,0.00024,23.49274]
[1776487501203,27.83,76989.53,0.0,-0.4983,0.00024,23.49269]
[1776487501477,27.83,76989.53,0.0,-0.4983,0.00024,23.49269]
[1776487502212,27.83,77004.07,0.0,-0.49476,0.00024,23.49531]
[1776487503216,27.83,77010.87,0.0,-0.49311,0.00024,23.4959]
[1776487503504,27.83,77010.87,0.0,-0.49311,0.00024,23.4959]
[1776487503570,27.83,77010.87,0.0,-0.49311,0.00024,23.4959]
[1776487504139,27.83,77010.87,0.0,-0.49311,0.00024,23.4959]
[1776487504225,27.84,77007.03,0.0,-0.49404,0.00024,23.49562]
[1776487510768,27.84,77003.44,0.0,-0.49492,0.00024,23.49524]
[1776487513260,27.84,77003.44,0.0,-0.49492,0.00024,23.49524]
[1776487513504,27.84,77002.32,0.0,-0.49519,0.00024,23.49509]
[1776487513530,27.84,77002.32,0.0,-0.49519,0.00024,23.49509]
[1776487513587,27.84,77019.65,0.0,-0.49097,0.00024,23.49607]
[1776487514303,27.84,77019.65,0.0,-0.49097,0.00024,23.49607]
[1776487515701,27.84,77019.65,0.0,-0.49097,0.00024,23.49607]
[1776487516077,27.84,77019.65,0.0,-0.49097,0.00024,23.49607]
[1776487516238,27.84,77027.52,0.0,-0.48906,0.00024,23.49565]
[1776487518906,27.84,77029.14,0.0,-0.48867,0.00024,23.4955]
[1776487519236,27.84,77029.33,0.0,-0.48862,0.00024,23.49548]
[1776487522318,27.84,77029.79,0.0,-0.48851,0.00024,23.49543]
[1776487522725,27.84,77029.79,0.0,-0.48851,0.00024,23.49543]
[1776487522750,27.84,77029.79,0.0,-0.48851,0.00024,23.49543]
[1776487522755,27.84,77029.79,0.0,-0.48851,0.00024,23.49543]
[1776487522772,27.84,77029.79,0.0,-0.48851,0.00024,23.49543]
[1776487522799,27.84,77029.79,0.0,-0.48851,0.00024,23.49543]
[1776487522823,27.84,77029.88,0.0,-0.48849,0.00024,23.49542]
[1776487524811,27.84,77029.88,0.0,-0.48849,0.00024,23.49542]
[1776487524839,27.84,77029.88,0.0,-0.48849,0.00024,23.49542]
[1776487524912,27.84,77025.84,0.0,-0.48947,0.00024,23.49579]
[1776487525613,27.84,77025.84,0.0,-0.48947,0.00024,23.49579]
[1776487525666,27.85,77025.19,0.0,-0.48963,0.00024,23.49583]
[1776487530031,27.85,77026.97,0.0,-0.48919,0.00024,23.4957]
[1776487530241,27.84,77031.85,0.0,-0.48801,0.00024,23.49519]
[1776487535302,27.84,77033.84,0.0,-0.48752,0.00024,23.4911]
[1776487536734,27.84,77034.66,0.0,-0.48732,0.00024,23.49098]
[1776487537137,27.84,77035.44,0.0,-0.48713,0.00024,23.49086]
[1776487542179,27.84,77035.51,0.0,-0.48712,0.00024,23.49085]
[1776487542846,27.84,77035.2,0.0,-0.48719,0.00024,23.4909]
[1776487542885,27.84,77035.02,0.0,-0.48724,0.00024,23.49093]
[1776487546172,27.84,77042.72,0.0,-0.48536,0.00024,23.48949]
[1776487550487,27.84,77046.26,0.0,-0.4845,0.00024,23.48865]
[1776487551121,27.84,77047.7,0.0,-0.48415,0.00024,23.48828]
[1776487556461,27.83,77047.05,0.0,-0.48431,0.00024,23.48844]
[1776487560579,27.83,77048.0,0.0,-0.48408,0.00024,23.48819]
[1776487561214,27.83,77046.86,0.0,-0.48435,0.00024,23.48849]
[1776487566269,27.83,77047.45,0.0,-0.48421,0.00024,23.48834]
[1776487571287,27.84,77047.57,0.0,-0.48418,0.00024,23.48831]
[1776487576297,27.84,77049.62,0.0,-0.48369,0.00024,23.48776]
[1776487581510,27.85,77049.88,0.0,-0.48362,0.00024,23.48769]
[1776487586516,27.84,77049.31,0.0,-0.48376,0.00024,23.48785]
[1776487591534,27.84,77049.2,0.0,-0.48379,0.00024,23.48405]
[1776487596747,27.84,77048.32,0.0,-0.484,0.00024,23.48429]
[1776487601871,27.84,77048.79,0.0,-0.48389,0.00024,23.48416]
[1776487607004,27.84,77048.97,0.0,-0.48384,0.00024,23.48411]
[1776487612014,27.84,77050.73,0.0,-0.48342,0.00024,23.48361]
[1776487617056,27.84,77050.73,0.0,-0.48342,0.00024,23.48361]
[1776487622056,27.84,77053.53,0.0,-0.48274,0.00024,23.48277]
[1776487627058,27.84,77051.23,0.0,-0.48329,0.00024,23.48347]
[1776487632089,27.84,77050.47,0.0,-0.48348,0.00024,23.48369]
[1776487637131,27.84,77050.47,0.0,-0.48348,0.00024,23.48369]
[1776487642340,27.84,77051.68,0.0,-0.48318,0.00024,23.48333]
[1776487647360,27.83,77053.51,0.0,-0.48274,0.00024,23.48277]
[1776487652371,27.83,77054.38,0.0,-0.48252,0.00024,23.47866]
[1776487653765,27.83,77054.56,0.0,-0.48248,0.00024,23.4786]
[1776487654287,27.83,77054.84,0.0,-0.48241,0.00024,23.47851]
[1776487659308,27.82,77057.41,0.0,-0.48178,0.00024,23.47763]
[1776487664562,27.81,77057.63,0.0,-0.48173,0.00024,23.47755]
[1776487669562,27.81,77057.63,0.0,-0.48173,0.00024,23.47755]
[1776487674564,27.8,77057.92,0.0,-0.48165,0.00024,23.47744]
[1776487679580,27.8,77058.22,0.0,-0.48158,0.00024,23.47733]
[1776487684593,27.79,77060.07,0.0,-0.48113,0.00024,23.47664]
[1776487684781,27.79,77060.07,0.0,-0.48113,0.00024,23.47664]
[1776487685330,27.79,77061.37,0.0,-0.48081,0.00024,23.47615]
[1776487690390,27.79,77063.88,0.0,-0.4802,0.00024,23.47515]
[1776487695420,27.78,77060.61,0.0,-0.48099,0.00024,23.47643]
[1776487700435,27.78,77057.19,0.0,-0.48182,0.00024,23.47767]
[1776487705438,27.77,77058.34,0.0,-0.48154,0.00024,23.47726]
[1776487709429,27.77,77064.71,0.0,-0.47999,0.00024,23.47479]
[1776487714485,27.78,77068.97,0.0,-0.47895,0.00024,23.46912]
[1776487717830,27.78,77069.73,0.0,-0.47877,0.00024,23.46878]
[1776487717850,27.78,77069.73,0.0,-0.47877,0.00024,23.46878]
[1776487717914,27.78,77069.73,0.0,-0.47877,0.00024,23.46878]
[1776487718331,27.78,77069.73,0.0,-0.47877,0.00024,23.46878]
[1776487718371,27.78,77069.73,0.0,-0.47877,0.00024,23.46878]
[1776487718402,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487718527,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487718584,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487718733,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487718768,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487718971,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487719007,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487719280,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487719346,27.78,77070.18,0.0,-0.47866,0.00024,23.46857]
[1776487719379,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487719508,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487719591,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487719798,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487719835,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487720014,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487720074,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487720291,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487720392,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487720629,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487720748,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487722048,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487722081,27.78,77070.16,0.0,-0.47866,0.00024,23.46858]
[1776487722150,27.78,77071.0,0.0,-0.47846,0.00024,23.46819]
[1776487728806,27.79,77072.01,0.0,-0.47822,0.00024,23.46772]
[1776487731159,27.79,77072.37,0.0,-0.47813,0.00024,23.46755]
[1776487731213,27.79,77072.37,0.0,-0.47813,0.00024,23.46755]
[1776487731240,27.79,77072.37,0.0,-0.47813,0.00024,23.46755]
[1776487731314,27.79,77070.67,0.0,-0.47854,0.00024,23.46836]
[1776487733546,27.79,77069.98,0.0,-0.47871,0.00024,23.46868]
[1776487733849,27.79,77068.97,0.0,-0.47896,0.00024,23.46914]
[1776487740241,27.79,77064.93,0.0,-0.47994,0.00024,23.4709]
[1776487746463,27.8,77065.15,0.0,-0.47989,0.00024,23.47081]
[1776487750463,27.8,77073.02,0.0,-0.47798,0.00024,23.46726]
[1776487755557,27.8,77073.4,0.0,-0.47789,0.00024,23.46707]
[1776487761036,27.81,77070.68,0.0,-0.47855,0.00024,23.46838]
[1776487767335,27.81,77069.67,0.0,-0.4788,0.00024,23.46885]
[1776487773118,27.81,77070.8,0.0,-0.47852,0.00024,23.4645]
[1776487779161,27.81,77072.33,0.0,-0.47815,0.00024,23.46378]
[1776487783137,27.81,77069.02,0.0,-0.47896,0.00024,23.46533]
[1776487783493,27.82,77066.71,0.0,-0.47952,0.00024,23.46635]
[1776487788497,27.82,77067.18,0.0,-0.4794,0.00024,23.46615]
[1776487793516,27.82,77068.46,0.0,-0.47909,0.00024,23.46559]
[1776487798537,27.82,77069.94,0.0,-0.47874,0.00024,23.46492]
[1776487801572,27.83,77076.67,0.0,-0.4771,0.00024,23.46164]
[1776487806593,27.83,77078.57,0.0,-0.47664,0.00024,23.46064]
[1776487810562,27.83,77084.67,0.0,-0.47516,0.00024,23.45722]
[1776487815814,27.83,77085.25,0.0,-0.47502,0.00024,23.45688]
[1776487820867,27.83,77085.37,0.0,-0.47499,0.00024,23.45681]
[1776487825871,27.83,77086.22,0.0,-0.47478,0.00024,23.45631]
[1776487827010,27.83,77090.74,0.0,-0.47369,0.00024,23.45351]
[1776487827500,27.83,77090.74,0.0,-0.47369,0.00024,23.45351]
[1776487828466,27.83,77090.74,0.0,-0.47369,0.00024,23.45351]
[1776487828567,27.83,77091.01,0.0,-0.47362,0.00024,23.45334]
[1776487833604,27.84,77094.36,0.0,-0.47281,0.00024,23.44731]
[1776487838610,27.84,77094.43,0.0,-0.47279,0.00024,23.44727]
[1776487843644,27.84,77093.55,0.0,-0.47301,0.00024,23.44787]
[1776487848658,27.84,77095.48,0.0,-0.47254,0.00024,23.44658]
[1776487853667,27.85,77091.77,0.0,-0.47344,0.00024,23.44905]
[1776487858698,27.85,77091.74,0.0,-0.47345,0.00024,23.44907]
[1776487863725,27.85,77095.34,0.0,-0.47258,0.00024,23.4467]
[1776487868766,27.86,77092.16,0.0,-0.47336,0.00024,23.44883]
[1776487870752,27.86,77091.33,0.0,-0.47356,0.00024,23.44937]
[1776487870801,27.86,77091.33,0.0,-0.47356,0.00024,23.44937]
[1776487870903,27.86,77091.68,0.0,-0.47347,0.00024,23.44914]
[1776487873321,27.86,77097.2,0.0,-0.47214,0.00024,23.44544]
[1776487874687,27.86,77097.2,0.0,-0.47213,0.00024,23.44543]
[1776487875602,27.86,77098.9,0.0,-0.47172,0.00024,23.44423]
[1776487878951,27.85,77098.69,0.0,-0.47177,0.00024,23.44437]
[1776487882890,27.85,77094.13,0.0,-0.47287,0.00024,23.44751]
[1776487883553,27.85,77092.17,0.0,-0.47335,0.00024,23.4488]
[1776487888656,27.85,77088.85,0.0,-0.47416,0.00024,23.45092]
[1776487893657,27.86,77087.1,0.0,-0.47458,0.00024,23.44817]
[1776487898668,27.86,77086.43,0.0,-0.47475,0.00024,23.44859]
[1776487903679,27.86,77084.82,0.0,-0.47514,0.00024,23.44955]
[1776487908690,27.87,77084.78,0.0,-0.47515,0.00024,23.44958]
[1776487913749,27.87,77084.56,0.0,-0.47521,0.00024,23.44972]
[1776487918764,27.88,77084.75,0.0,-0.47516,0.00024,23.44962]
[1776487923772,27.88,77085.83,0.0,-0.4749,0.00024,23.44899]
[1776487927006,27.88,77090.35,0.0,-0.47381,0.00024,23.44622]
[1776487928817,27.89,77089.85,0.0,-0.47393,0.00024,23.44654]
[1776487933829,27.88,77093.96,0.0,-0.47293,0.00024,23.44387]
[1776487938109,27.88,77097.7,0.0,-0.47203,0.00024,23.44132]
[1776487938305,27.88,77097.7,0.0,-0.47203,0.00024,23.44132]
[1776487938580,27.88,77102.25,0.0,-0.47092,0.00024,23.43805]
[1776487940345,27.88,77104.38,0.0,-0.47041,0.00024,23.43647]
[1776487940635,27.88,77103.81,0.0,-0.47055,0.00024,23.4369]
[1776487945683,27.89,77103.55,0.0,-0.47061,0.00024,23.4371]
[1776487950703,27.89,77105.37,0.0,-0.47017,0.00024,23.43574]
[1776487955966,27.89,77108.69,0.0,-0.46937,0.00024,23.42934]
[1776487960983,27.9,77111.53,0.0,-0.46869,0.00024,23.42707]
[1776487966124,27.9,77112.2,0.0,-0.46852,0.00024,23.42653]
[1776487971127,27.9,77107.45,0.0,-0.46967,0.00024,23.43033]
[1776487976154,27.9,77104.34,0.0,-0.47043,0.00024,23.43273]
[1776487979462,27.91,77101.93,0.0,-0.47102,0.00024,23.43453]
[1776487979724,27.91,77099.36,0.0,-0.47164,0.00024,23.43639]
[1776487981546,27.91,77098.23,0.0,-0.47191,0.00024,23.43719]
[1776487981728,27.91,77096.79,0.0,-0.47226,0.00024,23.4382]
[1776487987620,27.92,77094.2,0.0,-0.47289,0.00024,23.43997]
[1776487992681,27.92,77092.75,0.0,-0.47325,0.00024,23.44093]
[1776488000713,27.93,77090.15,0.0,-0.47388,0.00024,23.44262]
[1776488004742,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488004870,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488004929,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005036,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005083,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005251,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005295,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005452,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005503,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005698,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005773,27.93,77096.13,0.0,-0.47244,0.00024,23.43871]
[1776488005757,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488005903,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488005956,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006108,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006203,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006327,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006355,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006542,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006594,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006767,27.93,77104.98,0.0,-0.4703,0.00024,23.43234]
[1776488006754,27.93,77104.98,0.0,-0.4703,0.00024,23.43235]
[1776488006867,27.93,77104.98,0.0,-0.4703,0.00024,23.43235]
[1776488006921,27.93,77104.98,0.0,-0.4703,0.00024,23.43235]
[1776488007760,27.93,77097.31,0.0,-0.47215,0.00024,23.4379]
[1776488008558,27.93,77097.31,0.0,-0.47215,0.00024,23.4379]
[1776488008772,27.93,77097.63,0.0,-0.47207,0.00024,23.43768]
[1776488014305,27.93,77099.41,0.0,-0.47164,0.00024,23.43259]
[1776488020852,27.93,77104.01,0.0,-0.47053,0.00024,23.42923]
[1776488027681,27.93,77106.31,0.0,-0.46997,0.00024,23.42748]
[1776488033245,27.93,77107.32,0.0,-0.46972,0.00024,23.4267]
[1776488039984,27.93,77109.48,0.0,-0.4692,0.00024,23.42499]
[1776488043301,27.93,77110.95,0.0,-0.46885,0.00024,23.42381]
[1776488043766,27.93,77105.97,0.0,-0.47005,0.00024,23.42774]
[1776488046832,27.93,77100.53,0.0,-0.47137,0.00024,23.43179]
[1776488051852,27.93,77097.45,0.0,-0.47212,0.00024,23.43397]
[1776488057796,27.93,77095.6,0.0,-0.47256,0.00024,23.43524]
[1776488063083,27.93,77094.85,0.0,-0.47275,0.00024,23.43575]
[1776488068133,27.93,77094.33,0.0,-0.47287,0.00024,23.43609]
[1776488073161,27.93,77093.19,0.0,-0.47314,0.00024,23.43301]
[1776488078796,27.93,77092.65,0.0,-0.47328,0.00024,23.43337]
[1776488084791,27.93,77091.5,0.0,-0.47355,0.00024,23.43411]
[1776488090181,27.93,77091.29,0.0,-0.4736,0.00024,23.43425]
[1776488095203,27.93,77090.98,0.0,-0.47368,0.00024,23.43444]
[1776488100273,27.93,77090.98,0.0,-0.47368,0.00024,23.43444]
[1776488105369,27.94,77090.83,0.0,-0.47372,0.00024,23.43454]
[1776488110416,27.94,77090.83,0.0,-0.47372,0.00024,23.43454]
[1776488115464,27.94,77089.67,0.0,-0.474,0.00024,23.43527]
[1776488118823,27.94,77082.61,0.0,-0.47571,0.00024,23.43948]
[1776488123856,27.94,77080.11,0.0,-0.47631,0.00024,23.44087]
[1776488128937,27.94,77079.6,0.0,-0.47644,0.00024,23.44115]
[1776488134023,27.95,77078.9,0.0,-0.47661,0.00024,23.4377]
[1776488139067,27.95,77078.31,0.0,-0.47675,0.00024,23.43801]
[1776488144126,27.95,77078.31,0.0,-0.47675,0.00024,23.43802]
[1776488149177,27.96,77077.97,0.0,-0.47684,0.00024,23.4382]
[1776488154203,27.96,77077.97,0.0,-0.47684,0.00024,23.43821]
[1776488160174,27.96,77077.74,0.0,-0.4769,0.00024,23.43833]
[1776488165292,27.96,77077.74,0.0,-0.4769,0.00024,23.43834]
[1776488170305,27.97,77075.49,0.0,-0.47744,0.00024,23.43949]
[1776488175038,27.97,77081.06,0.0,-0.4761,0.00024,23.43657]
[1776488176328,27.97,77081.06,0.0,-0.4761,0.00024,23.43656]
[1776488176835,27.97,77081.06,0.0,-0.4761,0.00024,23.43656]
[1776488176850,27.97,77081.06,0.0,-0.4761,0.00024,23.43656]
[1776488176943,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177021,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177063,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177221,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177273,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177486,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177543,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177795,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177863,27.96,77083.36,0.0,-0.47554,0.00024,23.43527]
[1776488177895,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488178534,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488178602,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488178760,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488178818,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488178958,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488178981,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488179033,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488179563,27.96,77084.32,0.0,-0.47531,0.00024,23.43472]
[1776488179665,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181086,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181224,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181269,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181401,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181419,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181435,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181506,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181622,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181638,27.96,77085.8,0.0,-0.47495,0.00024,23.43385]
[1776488181979,27.96,77087.44,0.0,-0.47455,0.00024,23.43287]
[1776488182985,27.96,77104.49,0.0,-0.47042,0.00024,23.42129]
[1776488184598,27.96,77099.67,0.0,-0.47159,0.00024,23.42482]
[1776488184633,27.96,77099.67,0.0,-0.47159,0.00024,23.42482]
[1776488184700,27.96,77100.92,0.0,-0.47129,0.00024,23.42392]
[1776488185004,27.96,77100.92,0.0,-0.47129,0.00024,23.42392]
[1776488187202,27.96,77101.48,0.0,-0.47115,0.00024,23.42352]
[1776488187574,27.96,77102.6,0.0,-0.47088,0.00024,23.42271]
[1776488193058,27.96,77105.13,0.0,-0.47027,0.00024,23.41699]
[1776488198093,27.97,77108.09,0.0,-0.46956,0.00024,23.41472]
[1776488203128,27.97,77109.33,0.0,-0.46926,0.00024,23.41376]
[1776488208786,27.97,77112.56,0.0,-0.46848,0.00024,23.41116]
[1776488210563,27.97,77114.98,0.0,-0.4679,0.00024,23.40915]
[1776488211023,27.97,77117.68,0.0,-0.46725,0.00024,23.40685]
[1776488216029,27.97,77124.14,0.0,-0.46569,0.00024,23.40107]
[1776488221029,27.96,77121.67,0.0,-0.46628,0.00024,23.40329]
[1776488226078,27.96,77125.33,0.0,-0.46539,0.00024,23.3999]
[1776488230984,27.95,77126.52,0.0,-0.46509,0.00024,23.39876]
[1776488231033,27.95,77126.52,0.0,-0.46509,0.00024,23.39876]
[1776488231040,27.95,77125.77,0.0,-0.46527,0.00024,23.39947]
[1776488231452,27.95,77125.77,0.0,-0.46527,0.00024,23.39947]
[1776488231618,27.95,77125.77,0.0,-0.46527,0.00024,23.39947]
[1776488231699,27.95,77125.77,0.0,-0.46527,0.00024,23.39947]
[1776488231928,27.95,77148.97,0.0,-0.45967,0.00024,23.37544]
[1776488232332,27.95,77148.97,0.0,-0.45967,0.00024,23.37544]
[1776488233453,27.95,77148.97,0.0,-0.45967,0.00024,23.37544]
[1776488234037,27.95,77148.97,0.0,-0.45967,0.00024,23.37544]
[1776488234038,27.95,77159.15,0.0,-0.45722,0.00024,23.36344]
[1776488236204,27.95,77158.88,0.0,-0.45729,0.00024,23.36377]
[1776488236751,27.95,77158.77,0.0,-0.45731,0.00024,23.36391]
[1776488243410,27.95,77160.92,0.0,-0.4568,0.00024,23.36127]
[1776488248861,27.95,77159.3,0.0,-0.45718,0.00024,23.36325]
[1776488254672,27.95,77156.06,0.0,-0.45796,0.00024,23.36333]
[1776488257580,27.95,77163.63,0.0,-0.45613,0.00024,23.35403]
[1776488263601,27.95,77164.71,0.0,-0.45587,0.00024,23.35266]
[1776488263665,27.95,77164.71,0.0,-0.45587,0.00024,23.35266]
[1776488269190,27.95,77164.07,0.0,-0.45603,0.00024,23.35346]
[1776488272793,27.95,77157.09,0.0,-0.45771,0.00024,23.36208]
[1776488279661,27.95,77156.0,0.0,-0.45797,0.00024,23.36337]
[1776488283705,27.95,77153.35,0.0,-0.45861,0.00024,23.36651]
[1776488283733,27.95,77153.35,0.0,-0.45861,0.00024,23.36651]
[1776488289738,27.94,77153.06,0.0,-0.45868,0.00024,23.36683]
[1776488294777,27.94,77153.11,0.0,-0.45866,0.00024,23.36677]
[1776488300814,27.94,77152.04,0.0,-0.45892,0.00024,23.36801]
[1776488305851,27.94,77150.02,0.0,-0.45941,0.00024,23.37033]
[1776488310884,27.94,77149.86,0.0,-0.45944,0.00024,23.37051]
[1776488315920,27.94,77149.42,0.0,-0.45954,0.00024,23.36716]
[1776488320955,27.94,77148.15,0.0,-0.45985,0.00024,23.3686]
[1776488323879,27.94,77147.77,0.0,-0.45994,0.00024,23.36903]
[1776488324089,27.94,77147.77,0.0,-0.45994,0.00024,23.36903]
[1776488329111,27.94,77149.22,0.0,-0.45959,0.00024,23.36739]
[1776488334124,27.94,77149.2,0.0,-0.4596,0.00024,23.36741]
[1776488339141,27.94,77149.02,0.0,-0.45964,0.00024,23.36762]
[1776488344146,27.94,77150.09,0.0,-0.45938,0.00024,23.3664]
[1776488347780,27.94,77150.41,0.0,-0.45931,0.00024,23.36603]
[1776488348103,27.94,77150.41,0.0,-0.45931,0.00024,23.36603]
[1776488353126,27.94,77149.52,0.0,-0.45952,0.00024,23.36705]
[1776488358169,27.94,77145.04,0.0,-0.4606,0.00024,23.37208]
[1776488363188,27.94,77146.28,0.0,-0.4603,0.00024,23.37072]
[1776488368262,27.94,77147.0,0.0,-0.46013,0.00024,23.36992]
[1776488373318,27.95,77148.31,0.0,-0.45981,0.00024,23.36461]
[1776488378367,27.95,77149.14,0.0,-0.45961,0.00024,23.36368]
[1776488383273,27.95,77141.84,0.0,-0.46138,0.00024,23.37176]
[1776488386243,27.95,77136.42,0.0,-0.46269,0.00024,23.37747]
[1776488389274,27.95,77130.74,0.0,-0.46406,0.00024,23.38316]
[1776488394281,27.94,77127.71,0.0,-0.46478,0.00024,23.38605]
[1776488399338,27.94,77127.71,0.0,-0.46478,0.00024,23.38603]
[1776488401292,27.93,77121.12,0.0,-0.46637,0.00024,23.39212]
[1776488406333,27.93,77118.7,0.0,-0.46695,0.00024,23.39424]
[1776488408229,27.93,77125.26,0.0,-0.46536,0.00024,23.38829]
[1776488409204,27.92,77129.57,0.0,-0.46432,0.00024,23.38418]
[1776488411710,27.92,77132.47,0.0,-0.46361,0.00024,23.38132]
[1776488412226,27.92,77134.3,0.0,-0.46317,0.00024,23.37948]
[1776488416243,27.92,77129.26,0.0,-0.46439,0.00024,23.38445]
[1776488421293,27.92,77130.94,0.0,-0.46398,0.00024,23.3828]
[1776488424187,27.91,77125.31,0.0,-0.46534,0.00024,23.38819]
[1776488429274,27.91,77124.36,0.0,-0.46556,0.00024,23.38905]
[1776488434277,27.9,77128.97,0.0,-0.46444,0.00024,23.38082]
[1776488439316,27.9,77127.92,0.0,-0.46469,0.00024,23.38181]
[1776488442199,27.9,77136.21,0.0,-0.46268,0.00024,23.37356]
[1776488443195,27.9,77143.77,0.0,-0.46085,0.00024,23.36552]
[1776488445251,27.9,77148.01,0.0,-0.45983,0.00024,23.3608]
[1776488448533,27.9,77149.46,0.0,-0.45948,0.00024,23.35915]
[1776488449268,27.9,77149.46,0.0,-0.45948,0.00024,23.35915]
[1776488454292,27.9,77149.46,0.0,-0.45948,0.00024,23.35915]
[1776488459334,27.9,77147.79,0.0,-0.45988,0.00024,23.36105]
[1776488464368,27.9,77148.64,0.0,-0.45968,0.00024,23.36008]
[1776488468274,27.9,77142.05,0.0,-0.46127,0.00024,23.36739]
[1776488473298,27.9,77143.52,0.0,-0.46092,0.00024,23.3658]
[1776488477184,27.9,77150.7,0.0,-0.45918,0.00024,23.35774]
[1776488482243,27.9,77153.86,0.0,-0.45842,0.00024,23.35405]
[1776488487281,27.9,77153.61,0.0,-0.45848,0.00024,23.35434]
[1776488491207,27.9,77155.5,0.0,-0.45802,0.00024,23.3521]
[1776488491263,27.9,77155.5,0.0,-0.45802,0.00024,23.3521]
[1776488491270,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488491431,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488491478,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488491654,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488491709,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488491876,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488491944,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488492081,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488492182,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488492309,27.9,77166.94,0.0,-0.45525,0.00024,23.334]
[1776488492267,27.9,77176.64,0.0,-0.45291,0.00024,23.32103]
[1776488492381,27.9,77176.64,0.0,-0.45291,0.00024,23.32103]
[1776488492511,27.9,77176.64,0.0,-0.45291,0.00024,23.32103]
[1776488493169,27.9,77176.64,0.0,-0.45291,0.00024,23.32103]
[1776488498204,27.9,77171.15,0.0,-0.45424,0.00024,23.32846]
[1776488501124,27.9,77170.73,0.0,-0.45434,0.00024,23.32902]
[1776488501225,27.9,77170.76,0.0,-0.45433,0.00024,23.32897]
[1776488506395,27.9,77169.87,0.0,-0.45454,0.00024,23.33014]
[1776488511594,27.9,77169.49,0.0,-0.45463,0.00024,23.33063]
[1776488514676,27.9,77172.03,0.0,-0.45402,0.00024,23.32725]
[1776488514707,27.9,77172.03,0.0,-0.45402,0.00024,23.32725]
[1776488515323,27.9,77171.81,0.0,-0.45407,0.00024,23.32754]
[1776488519525,27.9,77172.24,0.0,-0.45397,0.00024,23.32696]
[1776488519553,27.9,77172.24,0.0,-0.45397,0.00024,23.32696]
[1776488520358,27.9,77172.05,0.0,-0.45401,0.00024,23.32722]
[1776488525394,27.9,77171.52,0.0,-0.45414,0.00024,23.32792]
[1776488531434,27.9,77171.98,0.0,-0.45403,0.00024,23.32731]
[1776488536471,27.9,77171.81,0.0,-0.45407,0.00024,23.32754]
[1776488541506,27.9,77171.41,0.0,-0.45417,0.00024,23.32809]
[1776488543099,27.9,77171.41,0.0,-0.45417,0.00024,23.32809]
[1776488543387,27.9,77170.55,0.0,-0.45438,0.00024,23.32923]
[1776488546360,27.9,77164.81,0.0,-0.45576,0.00024,23.33671]
[1776488551397,27.9,77164.25,0.0,-0.4559,0.00024,23.33742]
[1776488556512,27.9,77164.76,0.0,-0.45577,0.00024,23.33292]
[1776488561462,27.9,77170.1,0.0,-0.45448,0.00024,23.32599]
[1776488561853,27.9,77170.1,0.0,-0.45448,0.00024,23.32599]
[1776488562849,27.9,77170.1,0.0,-0.45448,0.00024,23.32599]
[1776488562907,27.9,77170.1,0.0,-0.45448,0.00024,23.32599]
[1776488563059,27.9,77178.12,0.0,-0.45255,0.00024,23.31511]
[1776488568194,27.9,77177.86,0.0,-0.45261,0.00024,23.31551]
[1776488573728,27.91,77179.55,0.0,-0.45221,0.00024,23.31318]
[1776488575889,27.91,77179.55,0.0,-0.45221,0.00024,23.31318]
[1776488576012,27.91,77179.55,0.0,-0.45221,0.00024,23.31318]
[1776488576112,27.91,77180.64,0.0,-0.45195,0.00024,23.31166]
[1776488581589,27.91,77185.41,0.0,-0.45081,0.00024,23.30486]
[1776488587114,27.91,77186.82,0.0,-0.45047,0.00024,23.30283]
[1776488594046,27.92,77191.66,0.0,-0.44931,0.00024,23.29567]
[1776488599911,27.92,77189.03,0.0,-0.44994,0.00024,23.2996]
[1776488605952,27.92,77191.4,0.0,-0.44937,0.00024,23.29607]
[1776488611995,27.92,77191.98,0.0,-0.44922,0.00024,23.29134]
[1776488617217,27.92,77187.23,0.0,-0.45037,0.00024,23.2984]
[1776488623071,27.92,77188.32,0.0,-0.45011,0.00024,23.2968]
[1776488628108,27.92,77188.52,0.0,-0.45006,0.00024,23.2965]
[1776488633142,27.92,77189.33,0.0,-0.44986,0.00024,23.29531]
[1776488638176,27.92,77189.57,0.0,-0.44981,0.00024,23.29495]
[1776488643211,27.92,77190.25,0.0,-0.44964,0.00024,23.29395]
[1776488648014,27.92,77189.66,0.0,-0.44978,0.00024,23.29483]
[1776488648056,27.92,77189.66,0.0,-0.44978,0.00024,23.29483]
[1776488648250,27.92,77190.09,0.0,-0.44968,0.00024,23.29419]
[1776488650265,27.92,77182.93,0.0,-0.45141,0.00024,23.30466]
[1776488655299,27.92,77182.0,0.0,-0.45164,0.00024,23.30602]
[1776488660335,27.92,77183.78,0.0,-0.45121,0.00024,23.30349]
[1776488665368,27.93,77184.07,0.0,-0.45114,0.00024,23.3031]
[1776488670404,27.93,77187.95,0.0,-0.45021,0.00024,23.29747]
[1776488675439,27.93,77189.04,0.0,-0.44994,0.00024,23.29202]
[1776488681285,27.93,77189.7,0.0,-0.44979,0.00024,23.29105]
[1776488686516,27.93,77190.78,0.0,-0.44953,0.00024,23.28947]
[1776488691551,27.94,77191.56,0.0,-0.44935,0.00024,23.28833]
[1776488696926,27.94,77193.09,0.0,-0.44898,0.00024,23.28604]
[1776488696999,27.94,77193.09,0.0,-0.44898,0.00024,23.28604]
[1776488697076,27.94,77193.09,0.0,-0.44898,0.00024,23.28604]
[1776488697177,27.94,77195.86,0.0,-0.44832,0.00024,23.28182]
[1776488702738,27.93,77200.33,0.0,-0.44723,0.00024,23.27481]
[1776488709185,27.93,77203.63,0.0,-0.44643,0.00024,23.26949]
[1776488714712,27.93,77203.89,0.0,-0.44637,0.00024,23.26904]
[1776488720754,27.92,77201.63,0.0,-0.4469,0.00024,23.27261]
[1776488727804,27.92,77199.84,0.0,-0.44733,0.00024,23.27539]
[1776488732841,27.92,77198.9,0.0,-0.44754,0.00024,23.27297]
[1776488739404,27.91,77198.86,0.0,-0.44755,0.00024,23.27299]
[1776488744479,27.91,77197.98,0.0,-0.44776,0.00024,23.27435]
[1776488749592,27.91,77196.96,0.0,-0.448,0.00024,23.27594]
[1776488749602,27.91,77196.96,0.0,-0.448,0.00024,23.27594]
[1776488749854,27.91,77198.22,0.0,-0.4477,0.00024,23.27398]
[1776488749934,27.91,77198.22,0.0,-0.4477,0.00024,23.27398]
[1776488750036,27.91,77199.33,0.0,-0.44743,0.00024,23.27224]
[1776488752473,27.91,77193.37,0.0,-0.44887,0.00024,23.28145]
[1776488757533,27.91,77193.5,0.0,-0.44884,0.00024,23.28126]
[1776488762550,27.91,77193.69,0.0,-0.44879,0.00024,23.28096]
[1776488763030,27.91,77193.57,0.0,-0.44882,0.00024,23.28113]
[1776488763059,27.91,77193.57,0.0,-0.44882,0.00024,23.28113]
[1776488763131,27.91,77193.04,0.0,-0.44894,0.00024,23.28194]
[1776488764557,27.91,77193.04,0.0,-0.44894,0.00024,23.28194]
[1776488764620,27.91,77193.04,0.0,-0.44894,0.00024,23.28193]
[1776488765267,27.91,77192.42,0.0,-0.44909,0.00024,23.28286]
[1776488766388,27.91,77192.42,0.0,-0.44909,0.00024,23.28286]
[1776488766442,27.91,77192.42,0.0,-0.44909,0.00024,23.28286]
[1776488766500,27.91,77192.29,0.0,-0.44912,0.00024,23.28305]
[1776488772116,27.91,77191.99,0.0,-0.44919,0.00024,23.28347]
[1776488777151,27.9,77191.16,0.0,-0.44939,0.00024,23.2847]
[1776488778104,27.9,77191.16,0.0,-0.44939,0.00024,23.2847]
[1776488783509,27.9,77193.42,0.0,-0.44884,0.00024,23.28125]
[1776488784525,27.9,77193.42,0.0,-0.44884,0.00024,23.28124]
[1776488784594,27.9,77193.42,0.0,-0.44884,0.00024,23.28124]
[1776488784578,27.9,77193.42,0.0,-0.44884,0.00024,23.28123]
[1776488789753,27.9,77193.26,0.0,-0.44887,0.00024,23.28145]
[1776488795421,27.9,77193.02,0.0,-0.44892,0.00024,23.27793]
[1776488801318,27.89,77193.42,0.0,-0.44882,0.00024,23.27729]
[1776488808370,27.89,77194.33,0.0,-0.4486,0.00024,23.27587]
[1776488815417,27.89,77194.47,0.0,-0.44856,0.00024,23.27563]
[1776488817132,27.89,77195.13,0.0,-0.4484,0.00024,23.27461]
[1776488817204,27.89,77195.13,0.0,-0.4484,0.00024,23.27461]
[1776488827503,27.88,77195.19,0.0,-0.44837,0.00024,23.27441]
[1776488831568,27.87,77195.23,0.0,-0.44835,0.00024,23.27427]
[1776488831669,27.87,77195.07,0.0,-0.44838,0.00024,23.27447]
[1776488837481,27.86,77193.65,0.0,-0.44872,0.00024,23.27659]
[1776488842596,27.86,77192.67,0.0,-0.44895,0.00024,23.27803]
[1776488850176,27.85,77192.35,0.0,-0.44901,0.00024,23.27838]
[1776488855699,27.84,77192.93,0.0,-0.44885,0.00024,23.27356]
[1776488862748,27.83,77193.6,0.0,-0.44868,0.00024,23.27244]
[1776488864555,27.83,77193.6,0.0,-0.44868,0.00024,23.27244]
[1776488864606,27.83,77193.6,0.0,-0.44868,0.00024,23.27244]
[1776488870315,27.82,77193.75,0.0,-0.44863,0.00024,23.27211]
[1776488872007,27.82,77193.75,0.0,-0.44863,0.00024,23.27211]
[1776488872312,27.82,77193.7,0.0,-0.44863,0.00024,23.27216]
[1776488875418,27.82,77193.79,0.0,-0.44861,0.00024,23.27199]
[1776488875695,27.82,77193.79,0.0,-0.44861,0.00024,23.27199]
[1776488875766,27.82,77193.72,0.0,-0.44862,0.00024,23.27209]
[1776488875927,27.82,77193.72,0.0,-0.44862,0.00024,23.27209]
[1776488875975,27.82,77193.72,0.0,-0.44862,0.00024,23.27209]
[1776488876132,27.82,77193.72,0.0,-0.44862,0.00024,23.27209]
[1776488876168,27.82,77194.16,0.0,-0.44852,0.00024,23.2714]
[1776488877068,27.82,77194.16,0.0,-0.44852,0.00024,23.2714]
[1776488877138,27.82,77194.16,0.0,-0.44852,0.00024,23.2714]
[1776488877250,27.82,77194.16,0.0,-0.44852,0.00024,23.2714]
[1776488877303,27.81,77193.07,0.0,-0.44878,0.00024,23.27306]
[1776488880120,27.81,77191.7,0.0,-0.44911,0.00024,23.27513]
[1776488880169,27.81,77191.7,0.0,-0.44911,0.00024,23.27513]
[1776488880504,27.81,77192.16,0.0,-0.44899,0.00024,23.27441]
[1776488880785,27.81,77192.16,0.0,-0.44899,0.00024,23.27441]
[1776488880851,27.81,77192.16,0.0,-0.44899,0.00024,23.27441]
[1776488880952,27.81,77192.16,0.0,-0.44899,0.00024,23.27441]
[1776488881053,27.81,77192.49,0.0,-0.44891,0.00024,23.27389]
[1776488885051,27.81,77193.39,0.0,-0.44869,0.00024,23.27248]
[1776488885097,27.81,77193.39,0.0,-0.44869,0.00024,23.27248]
[1776488885153,27.81,77194.83,0.0,-0.44834,0.00024,23.27025]
[1776488890457,27.8,77195.23,0.0,-0.44823,0.00024,23.26957]
[1776488893515,27.8,77195.23,0.0,-0.44823,0.00024,23.26954]
[1776488893558,27.8,77195.23,0.0,-0.44823,0.00024,23.26954]
[1776488893659,27.8,77194.73,0.0,-0.44835,0.00024,23.27029]
[1776488893843,27.8,77194.73,0.0,-0.44835,0.00024,23.27029]
[1776488900527,27.79,77196.67,0.0,-0.44787,0.00024,23.26719]
[1776488907751,27.78,77197.12,0.0,-0.44775,0.00024,23.26638]
[1776488913849,27.77,77201.15,0.0,-0.44675,0.00024,23.25984]
[1776488918133,27.75,77207.16,0.0,-0.44526,0.00024,23.24596]
[1776488923169,27.75,77209.77,0.0,-0.44462,0.00024,23.24149]
[1776488926212,27.74,77207.43,0.0,-0.44518,0.00024,23.24536]
[1776488926250,27.74,77207.43,0.0,-0.44518,0.00024,23.24536]
[1776488926334,27.74,77207.2,0.0,-0.44523,0.00024,23.24572]
[1776488928795,27.74,77207.2,0.0,-0.44523,0.00024,23.24567]
[1776488928848,27.74,77207.2,0.0,-0.44523,0.00024,23.24567]
[1776488928994,27.74,77207.2,0.0,-0.44523,0.00024,23.24567]
[1776488929265,27.74,77206.17,0.0,-0.44547,0.00024,23.24736]
[1776488935252,27.73,77204.73,0.0,-0.44581,0.00024,23.24962]
[1776488938770,27.72,77204.08,0.0,-0.44596,0.00024,23.25064]
[1776488938833,27.72,77203.39,0.0,-0.44613,0.00024,23.25175]
[1776488944315,27.71,77203.05,0.0,-0.4462,0.00024,23.2522]
[1776488949352,27.71,77204.04,0.0,-0.44595,0.00024,23.2505]
[1776488954385,27.7,77202.77,0.0,-0.44624,0.00024,23.2525]
[1776488959420,27.7,77206.13,0.0,-0.44542,0.00024,23.24692]
[1776488964458,27.69,77205.57,0.0,-0.44555,0.00024,23.24779]
[1776488970498,27.69,77203.61,0.0,-0.44602,0.00024,23.25095]
[1776488977104,27.69,77202.71,0.0,-0.44622,0.00024,23.24851]
[1776488982584,27.68,77201.42,0.0,-0.44653,0.00024,23.25053]
[1776488983471,27.68,77201.42,0.0,-0.44653,0.00024,23.25053]
[1776488983558,27.68,77201.42,0.0,-0.44653,0.00024,23.25053]
[1776488983722,27.68,77201.42,0.0,-0.44653,0.00024,23.25053]
[1776488983823,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488984486,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488984544,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488984598,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488985186,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488985234,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488985402,27.68,77200.8,0.0,-0.44668,0.00024,23.25151]
[1776488985605,27.68,77200.7,0.0,-0.4467,0.00024,23.25166]
[1776488986272,27.68,77200.7,0.0,-0.4467,0.00024,23.25166]
[1776488986352,27.68,77200.7,0.0,-0.4467,0.00024,23.25166]
[1776488986612,27.68,77210.16,0.0,-0.4444,0.00024,23.236]
[1776488986880,27.68,77210.16,0.0,-0.4444,0.00024,23.236]
[1776488986937,27.68,77210.16,0.0,-0.4444,0.00024,23.236]
[1776488987618,27.68,77213.75,0.0,-0.44353,0.00024,23.22986]
[1776488992653,27.67,77210.69,0.0,-0.44427,0.00024,23.23508]
[1776488993530,27.67,77210.69,0.0,-0.44427,0.00024,23.23508]
[1776488993561,27.67,77210.69,0.0,-0.44427,0.00024,23.23508]
[1776488993570,27.67,77210.69,0.0,-0.44427,0.00024,23.23508]
[1776488993660,27.67,77212.92,0.0,-0.44373,0.00024,23.23126]
[1776488996682,27.67,77219.93,0.0,-0.44202,0.00024,23.21899]
[1776488997689,27.67,77220.29,0.0,-0.44194,0.00024,23.21835]
[1776489000195,27.67,77220.56,0.0,-0.44187,0.00024,23.21786]
[1776489000253,27.67,77220.56,0.0,-0.44187,0.00024,23.21786]
[1776489000296,27.67,77221.13,0.0,-0.44173,0.00024,23.21684]
[1776489003460,27.67,77221.13,0.0,-0.44173,0.00024,23.21684]
[1776489003503,27.67,77221.13,0.0,-0.44173,0.00024,23.21684]
[1776489003601,27.67,77221.13,0.0,-0.44173,0.00024,23.21684]
[1776489003732,27.67,77221.75,0.0,-0.44158,0.00024,23.21572]
[1776489008767,27.67,77222.89,0.0,-0.4413,0.00024,23.21363]
[1776489013801,27.67,77224.24,0.0,-0.44097,0.00024,23.21117]
[1776489018838,27.67,77226.65,0.0,-0.44038,0.00024,23.20673]
[1776489019683,27.67,77226.65,0.0,-0.44038,0.00024,23.20673]
[1776489019729,27.67,77226.65,0.0,-0.44038,0.00024,23.20673]
[1776489019834,27.67,77226.65,0.0,-0.44038,0.00024,23.20673]
[1776489019861,27.67,77231.77,0.0,-0.43914,0.00024,23.1972]
[1776489019892,27.67,77231.77,0.0,-0.43914,0.00024,23.1972]
[1776489019938,27.67,77231.77,0.0,-0.43914,0.00024,23.1972]
[1776489020855,27.67,77231.77,0.0,-0.43914,0.00024,23.1972]
[1776489021047,27.67,77231.77,0.0,-0.43914,0.00024,23.1972]
[1776489021089,27.67,77231.77,0.0,-0.43914,0.00024,23.1972]
[1776489021858,27.67,77232.48,0.0,-0.43897,0.00024,23.19586]
[1776489023541,27.67,77233.46,0.0,-0.43873,0.00024,23.194]
[1776489023748,27.67,77233.46,0.0,-0.43873,0.00024,23.194]
[1776489023872,27.67,77233.08,0.0,-0.43882,0.00024,23.19472]
[1776489029816,27.67,77234.14,0.0,-0.43857,0.00024,23.1927]
[1776489031444,27.67,77222.86,0.0,-0.44129,0.00024,23.20974]
[1776489036991,27.66,77225.51,0.0,-0.44065,0.00024,23.20488]
[1776489045196,27.66,77225.61,0.0,-0.44062,0.00024,23.20468]
[1776489051606,27.66,77231.38,0.0,-0.43922,0.00024,23.19393]
[1776489054627,27.66,77231.9,0.0,-0.43909,0.00024,23.19295]
[1776489054706,27.66,77231.9,0.0,-0.43909,0.00024,23.19295]
[1776489054728,27.66,77232.53,0.0,-0.43894,0.00024,23.19176]
[1776489060136,27.66,77233.83,0.0,-0.43862,0.00024,23.1893]
[1776489065471,27.66,77236.53,0.0,-0.43797,0.00024,23.18414]
[1776489071746,27.66,77234.11,0.0,-0.43856,0.00024,23.18878]
[1776489076796,27.66,77236.22,0.0,-0.43805,0.00024,23.18476]
[1776489079884,27.66,77230.11,0.0,-0.43953,0.00024,23.19635]
[1776489085312,27.66,77229.38,0.0,-0.4397,0.00024,23.1977]
[1776489091887,27.66,77226.27,0.0,-0.44045,0.00024,23.19956]
[1776489099893,27.66,77226.46,0.0,-0.4404,0.00024,23.1992]
[1776489099946,27.66,77226.46,0.0,-0.4404,0.00024,23.1992]
[1776489099966,27.66,77226.63,0.0,-0.44036,0.00024,23.19887]
[1776489100974,27.66,77226.63,0.0,-0.44036,0.00024,23.19887]
[1776489101028,27.66,77226.63,0.0,-0.44036,0.00024,23.19887]
[1776489101957,27.66,77224.77,0.0,-0.44081,0.00024,23.20227]
[1776489107466,27.66,77224.91,0.0,-0.44077,0.00024,23.202]
[1776489112501,27.66,77223.86,0.0,-0.44102,0.00024,23.20388]
[1776489118469,27.65,77224.17,0.0,-0.44095,0.00024,23.20331]
[1776489123585,27.65,77228.2,0.0,-0.43996,0.00024,23.19587]
[1776489127893,27.65,77230.94,0.0,-0.4393,0.00024,23.19075]
[1776489127935,27.65,77230.94,0.0,-0.4393,0.00024,23.19075]
[1776489127969,27.65,77234.32,0.0,-0.43848,0.00024,23.18435]
[1776489128109,27.65,77234.32,0.0,-0.43848,0.00024,23.18435]
[1776489128945,27.65,77234.32,0.0,-0.43848,0.00024,23.18435]
[1776489129006,27.65,77236.85,0.0,-0.43787,0.00024,23.1795]
[1776489129719,27.65,77237.02,0.0,-0.43782,0.00024,23.17917]
[1776489136674,27.65,77236.44,0.0,-0.43797,0.00024,23.18031]
[1776489141709,27.65,77236.27,0.0,-0.43801,0.00024,23.18066]
[1776489146744,27.65,77236.03,0.0,-0.43807,0.00024,23.18114]
[1776489151780,27.66,77235.5,0.0,-0.43819,0.00024,23.17829]
[1776489157821,27.66,77236.18,0.0,-0.43803,0.00024,23.17701]
[1776489162857,27.66,77234.99,0.0,-0.43832,0.00024,23.17931]
[1776489167891,27.66,77233.89,0.0,-0.43859,0.00024,23.18143]
[1776489172927,27.66,77233.26,0.0,-0.43874,0.00024,23.18264]
[1776489177962,27.66,77232.89,0.0,-0.43884,0.00024,23.18336]
[1776489182996,27.66,77232.61,0.0,-0.43891,0.00024,23.18391]
[1776489192059,27.66,77231.91,0.0,-0.43908,0.00024,23.18526]
[1776489199109,27.67,77231.72,0.0,-0.43913,0.00024,23.18563]
[1776489205151,27.67,77231.27,0.0,-0.43924,0.00024,23.1865]
[1776489210185,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212136,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212222,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212329,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212410,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212844,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212864,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212878,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212983,27.67,77230.49,0.0,-0.43943,0.00024,23.18798]
[1776489212986,27.67,77244.48,0.0,-0.43603,0.00024,23.15708]
[1776489213153,27.67,77244.48,0.0,-0.43603,0.00024,23.15708]
[1776489213236,27.67,77257.99,0.0,-0.43276,0.00024,23.12936]
[1776489214204,27.67,77257.99,0.0,-0.43276,0.00024,23.12936]
[1776489214303,27.67,77250.4,0.0,-0.4346,0.00024,23.14509]
[1776489216062,27.67,77250.4,0.0,-0.4346,0.00024,23.14509]
[1776489216292,27.67,77250.4,0.0,-0.4346,0.00024,23.14508]
[1776489216390,27.67,77250.4,0.0,-0.4346,0.00024,23.14508]
[1776489216453,27.67,77250.4,0.0,-0.4346,0.00024,23.14508]
[1776489216512,27.67,77244.69,0.0,-0.43598,0.00024,23.1566]
[1776489217118,27.67,77244.69,0.0,-0.43598,0.00024,23.1566]
[1776489217188,27.67,77244.69,0.0,-0.43598,0.00024,23.1566]
[1776489217261,27.67,77244.69,0.0,-0.43598,0.00024,23.1566]
[1776489218047,27.67,77244.69,0.0,-0.43598,0.00024,23.1566]
[1776489217350,27.66,77238.79,0.0,-0.4374,0.00024,23.16821]
[1776489218426,27.66,77238.79,0.0,-0.4374,0.00024,23.16821]
[1776489218501,27.66,77238.79,0.0,-0.4374,0.00024,23.16821]
[1776489218532,27.66,77238.79,0.0,-0.4374,0.00024,23.16821]
[1776489218563,27.66,77238.79,0.0,-0.4374,0.00024,23.16821]
[1776489218740,27.66,77236.68,0.0,-0.43792,0.00024,23.17229]
[1776489219728,27.66,77236.68,0.0,-0.43792,0.00024,23.17229]
[1776489219750,27.66,77236.68,0.0,-0.43792,0.00024,23.17229]
[1776489219766,27.66,77236.68,0.0,-0.43792,0.00024,23.17229]
[1776489219795,27.66,77236.68,0.0,-0.43792,0.00024,23.17229]
[1776489219831,27.66,77236.16,0.0,-0.43804,0.00024,23.1733]
[1776489220841,27.66,77236.16,0.0,-0.43804,0.00024,23.1733]
[1776489220862,27.66,77236.16,0.0,-0.43804,0.00024,23.1733]
[1776489220898,27.66,77236.16,0.0,-0.43804,0.00024,23.1733]
[1776489221031,27.67,77235.49,0.0,-0.4382,0.00024,23.17459]
[1776489222059,27.67,77235.49,0.0,-0.4382,0.00024,23.17459]
[1776489222107,27.67,77235.49,0.0,-0.4382,0.00024,23.17459]
[1776489222504,27.67,77234.14,0.0,-0.43853,0.00024,23.17717]
[1776489223151,27.67,77234.14,0.0,-0.43853,0.00024,23.17717]
[1776489223192,27.67,77234.14,0.0,-0.43853,0.00024,23.17717]
[1776489223279,27.67,77234.14,0.0,-0.43853,0.00024,23.17718]
[1776489224285,27.67,77234.14,0.0,-0.43853,0.00024,23.17718]
[1776489224327,27.67,77234.14,0.0,-0.43853,0.00024,23.17718]
[1776489224439,27.67,77233.29,0.0,-0.43874,0.00024,23.1788]
[1776489225609,27.67,77233.29,0.0,-0.43874,0.00024,23.1788]
[1776489225658,27.67,77233.29,0.0,-0.43874,0.00024,23.1788]
[1776489225818,27.67,77233.29,0.0,-0.43874,0.00024,23.1788]
[1776489225893,27.67,77233.29,0.0,-0.43874,0.00024,23.1788]
[1776489226068,27.67,77232.28,0.0,-0.43898,0.00024,23.18071]
[1776489226784,27.67,77232.28,0.0,-0.43898,0.00024,23.18071]
[1776489226823,27.67,77232.28,0.0,-0.43898,0.00024,23.18071]
[1776489226925,27.67,77231.07,0.0,-0.43928,0.00024,23.18299]
[1776489228003,27.67,77231.07,0.0,-0.43928,0.00024,23.18299]
[1776489228030,27.67,77231.07,0.0,-0.43928,0.00024,23.18299]
[1776489228104,27.67,77226.36,0.0,-0.44042,0.00024,23.19175]
[1776489229115,27.67,77226.36,0.0,-0.44042,0.00024,23.19175]
[1776489229155,27.67,77226.36,0.0,-0.44042,0.00024,23.19175]
[1776489229427,27.67,77224.05,0.0,-0.44098,0.00024,23.19598]
[1776489232560,27.67,77224.5,0.0,-0.44088,0.00024,23.19518]
[1776489232631,27.67,77224.5,0.0,-0.44088,0.00024,23.19518]
[1776489232874,27.67,77224.59,0.0,-0.44085,0.00024,23.19502]
[1776489233455,27.67,77224.59,0.0,-0.44085,0.00024,23.19502]
[1776489233472,27.67,77224.59,0.0,-0.44085,0.00024,23.19502]
[1776489233594,27.67,77224.59,0.0,-0.44085,0.00024,23.19502]
[1776489233695,27.67,77223.21,0.0,-0.44119,0.00024,23.19754]
[1776489236634,27.67,77223.51,0.0,-0.44112,0.00024,23.19701]
[1776489236685,27.67,77223.51,0.0,-0.44112,0.00024,23.19701]
[1776489236694,27.67,77223.29,0.0,-0.44117,0.00024,23.19742]
[1776489238384,27.67,77217.39,0.0,-0.44261,0.00024,23.20796]
[1776489240735,27.67,77216.61,0.0,-0.4428,0.00024,23.20934]
[1776489240786,27.67,77216.61,0.0,-0.4428,0.00024,23.20934]
[1776489240877,27.67,77213.57,0.0,-0.44354,0.00024,23.21463]
[1776489241927,27.67,77213.57,0.0,-0.44354,0.00024,23.21463]
[1776489241969,27.67,77213.57,0.0,-0.44354,0.00024,23.21463]
[1776489242029,27.67,77210.9,0.0,-0.44418,0.00024,23.21919]
[1776489247448,27.67,77214.65,0.0,-0.44326,0.00024,23.21268]
[1776489253015,27.66,77215.22,0.0,-0.44312,0.00024,23.21164]
[1776489255006,27.66,77215.22,0.0,-0.44312,0.00024,23.21163]
[1776489255067,27.66,77215.22,0.0,-0.44312,0.00024,23.21163]
[1776489255107,27.66,77212.95,0.0,-0.44367,0.00024,23.21553]
[1776489256394,27.66,77212.95,0.0,-0.44367,0.00024,23.21553]
[1776489256419,27.66,77212.95,0.0,-0.44367,0.00024,23.21553]
[1776489256520,27.66,77211.11,0.0,-0.44411,0.00024,23.21867]
[1776489261547,27.66,77211.83,0.0,-0.44393,0.00024,23.21737]
[1776489267089,27.65,77215.07,0.0,-0.44313,0.00024,23.21172]
[1776489272623,27.65,77217.52,0.0,-0.44252,0.00024,23.20345]
[1776489278664,27.64,77219.85,0.0,-0.44194,0.00024,23.19923]
[1776489283700,27.64,77220.99,0.0,-0.44166,0.00024,23.19713]
[1776489288735,27.63,77222.67,0.0,-0.44124,0.00024,23.19403]
[1776489293514,27.63,77223.68,0.0,-0.44099,0.00024,23.19214]
[1776489293654,27.63,77223.68,0.0,-0.44099,0.00024,23.19214]
[1776489293755,27.63,77223.92,0.0,-0.44093,0.00024,23.19169]
[1776489295085,27.63,77223.92,0.0,-0.44093,0.00024,23.19169]
[1776489300138,27.62,77225.66,0.0,-0.4405,0.00024,23.18844]
[1776489300165,27.62,77225.66,0.0,-0.4405,0.00024,23.18844]
[1776489301086,27.62,77225.66,0.0,-0.4405,0.00024,23.18844]
[1776489300850,27.62,77225.84,0.0,-0.44046,0.00024,23.18809]
[1776489301214,27.62,77225.84,0.0,-0.44046,0.00024,23.18809]
[1776489301384,27.62,77225.84,0.0,-0.44046,0.00024,23.18809]
[1776489301853,27.62,77225.96,0.0,-0.44042,0.00024,23.18785]
[1776489304526,27.62,77224.73,0.0,-0.44072,0.00024,23.19009]
[1776489304585,27.62,77224.73,0.0,-0.44072,0.00024,23.19009]
[1776489304874,27.62,77225.04,0.0,-0.44064,0.00024,23.18951]
[1776489307142,27.62,77225.23,0.0,-0.4406,0.00024,23.18914]
[1776489307179,27.62,77225.23,0.0,-0.4406,0.00024,23.18914]
[1776489307902,27.62,77223.51,0.0,-0.44101,0.00024,23.19226]
[1776489312128,27.61,77219.88,0.0,-0.44189,0.00024,23.19877]
[1776489312172,27.61,77219.88,0.0,-0.44189,0.00024,23.19877]
[1776489313101,27.61,77219.88,0.0,-0.44189,0.00024,23.19875]
[1776489313155,27.61,77219.88,0.0,-0.44189,0.00024,23.19875]
[1776489312230,27.61,77219.84,0.0,-0.4419,0.00024,23.19881]
[1776489314040,27.61,77220.23,0.0,-0.4418,0.00024,23.19809]
[1776489315341,27.61,77219.46,0.0,-0.44198,0.00024,23.19946]
[1776489315396,27.61,77219.46,0.0,-0.44198,0.00024,23.19946]
[1776489316035,27.61,77211.5,0.0,-0.44392,0.00024,23.21338]
[1776489321992,27.6,77211.48,0.0,-0.44391,0.00024,23.21333]
[1776489323497,27.6,77211.98,0.0,-0.44379,0.00024,23.21245]
[1776489323535,27.6,77211.98,0.0,-0.44379,0.00024,23.21245]
[1776489324116,27.6,77212.05,0.0,-0.44377,0.00024,23.21229]
[1776489326035,27.6,77212.05,0.0,-0.44377,0.00024,23.21229]
[1776489326079,27.6,77212.05,0.0,-0.44377,0.00024,23.21229]
[1776489326136,27.6,77212.05,0.0,-0.44376,0.00024,23.21226]
[1776489328150,27.6,77212.05,0.0,-0.44376,0.00024,23.21226]
[1776489328206,27.6,77212.05,0.0,-0.44376,0.00024,23.21226]
[1776489328252,27.59,77212.01,0.0,-0.44377,0.00024,23.21229]
[1776489330083,27.59,77212.01,0.0,-0.44377,0.00024,23.21229]
[1776489330113,27.59,77212.01,0.0,-0.44377,0.00024,23.21229]
[1776489330185,27.59,77212.01,0.0,-0.44376,0.00024,23.21225]
[1776489337103,27.58,77212.01,0.0,-0.44374,0.00024,23.20826]
[1776489343496,27.58,77207.64,0.0,-0.44481,0.00024,23.2157]
[1776489343545,27.58,77207.64,0.0,-0.44481,0.00024,23.2157]
[1776489343716,27.58,77207.64,0.0,-0.44481,0.00024,23.2157]
[1776489344152,27.57,77207.61,0.0,-0.4448,0.00024,23.21564]
[1776489351195,27.56,77204.53,0.0,-0.44554,0.00024,23.22069]
[1776489356230,27.56,77203.96,0.0,-0.44567,0.00024,23.22155]
[1776489360470,27.56,77203.46,0.0,-0.44578,0.00024,23.22234]
[1776489360535,27.56,77203.46,0.0,-0.44578,0.00024,23.22234]
[1776489361072,27.56,77203.46,0.0,-0.44578,0.00024,23.22234]
[1776489361120,27.56,77203.46,0.0,-0.44578,0.00024,23.22234]
[1776489361173,27.55,77202.14,0.0,-0.4461,0.00024,23.22448]
[1776489363739,27.55,77196.09,0.0,-0.44758,0.00024,23.23425]
[1776489368749,27.55,77195.93,0.0,-0.44761,0.00024,23.23447]
[1776489373864,27.55,77193.59,0.0,-0.44818,0.00024,23.23813]
[1776489379392,27.54,77192.37,0.0,-0.44847,0.00024,23.24]
[1776489384193,27.54,77200.66,0.0,-0.44644,0.00024,23.22674]
[1776489391476,27.53,77202.39,0.0,-0.446,0.00024,23.21993]
[1776489393501,27.53,77202.39,0.0,-0.446,0.00024,23.21993]
[1776489393635,27.53,77202.39,0.0,-0.446,0.00024,23.21993]
[1776489393736,27.53,77201.55,0.0,-0.4462,0.00024,23.22129]
[1776489394433,27.53,77201.55,0.0,-0.4462,0.00024,23.22129]
[1776489394512,27.53,77201.55,0.0,-0.4462,0.00024,23.22129]
[1776489394593,27.53,77201.55,0.0,-0.4462,0.00024,23.22129]
[1776489394634,27.53,77201.55,0.0,-0.4462,0.00024,23.22127]
[1776489400539,27.52,77201.67,0.0,-0.44616,0.00024,23.221]
[1776489403497,27.52,77202.95,0.0,-0.44585,0.00024,23.21887]
[1776489403516,27.52,77202.95,0.0,-0.44585,0.00024,23.21887]
[1776489403541,27.52,77202.95,0.0,-0.44585,0.00024,23.21887]
[1776489403574,27.52,77202.95,0.0,-0.44585,0.00024,23.21887]
[1776489403726,27.52,77202.95,0.0,-0.44585,0.00024,23.21887]
[1776489403827,27.52,77206.95,0.0,-0.44487,0.00024,23.21217]
[1776489409605,27.52,77209.37,0.0,-0.44427,0.00024,23.20802]
[1776489416654,27.52,77212.97,0.0,-0.44339,0.00024,23.20176]
[1776489421688,27.51,77213.88,0.0,-0.44316,0.00024,23.20014]
[1776489426846,27.51,77210.68,0.0,-0.44394,0.00024,23.20567]
[1776489432769,27.51,77213.23,0.0,-0.44331,0.00024,23.20117]
[1776489434160,27.51,77213.23,0.0,-0.44331,0.00024,23.20117]
[1776489434179,27.51,77213.23,0.0,-0.44331,0.00024,23.20117]
[1776489434261,27.51,77214.71,0.0,-0.44294,0.00024,23.19856]
[1776489438775,27.5,77215.83,0.0,-0.44266,0.00024,23.19655]
[1776489438822,27.5,77215.83,0.0,-0.44266,0.00024,23.19655]
[1776489439133,27.5,77216.61,0.0,-0.44247,0.00024,23.19516]
[1776489444182,27.5,77218.38,0.0,-0.44203,0.00024,23.19195]
[1776489450282,27.5,77217.01,0.0,-0.44236,0.00024,23.19435]
[1776489456946,27.49,77218.59,0.0,-0.44196,0.00024,23.18755]
[1776489461974,27.49,77223.91,0.0,-0.44065,0.00024,23.17781]
[1776489462871,27.49,77223.91,0.0,-0.44065,0.00024,23.17781]
[1776489462948,27.49,77223.91,0.0,-0.44065,0.00024,23.17781]
[1776489462993,27.49,77223.91,0.0,-0.44065,0.00024,23.17781]
[1776489463008,27.49,77230.48,0.0,-0.43905,0.00024,23.16551]
[1776489463959,27.49,77230.48,0.0,-0.43905,0.00024,23.16551]
[1776489464008,27.49,77230.48,0.0,-0.43905,0.00024,23.16551]
[1776489464063,27.49,77236.18,0.0,-0.43765,0.00024,23.15452]
[1776489465395,27.49,77236.18,0.0,-0.43765,0.00024,23.15452]
[1776489465468,27.49,77236.18,0.0,-0.43765,0.00024,23.15452]
[1776489465560,27.49,77236.18,0.0,-0.43765,0.00024,23.15452]
[1776489466007,27.48,77235.93,0.0,-0.43771,0.00024,23.155]
[1776489466733,27.48,77235.93,0.0,-0.43771,0.00024,23.155]
[1776489466767,27.48,77235.93,0.0,-0.43771,0.00024,23.155]
[1776489467009,27.48,77237.92,0.0,-0.43723,0.00024,23.1511]
[1776489467826,27.48,77237.92,0.0,-0.43723,0.00024,23.1511]
[1776489467860,27.48,77237.92,0.0,-0.43723,0.00024,23.1511]
[1776489468019,27.48,77241.97,0.0,-0.43624,0.00024,23.14307]
[1776489473051,27.49,77238.79,0.0,-0.43702,0.00024,23.1494]
[1776489475088,27.49,77238.79,0.0,-0.43702,0.00024,23.1494]
[1776489475172,27.49,77238.79,0.0,-0.43702,0.00024,23.1494]
[1776489475179,27.49,77237.09,0.0,-0.43743,0.00024,23.15274]
[1776489481111,27.49,77235.11,0.0,-0.43792,0.00024,23.1566]
[1776489483929,27.49,77233.56,0.0,-0.43829,0.00024,23.1596]
[1776489483959,27.49,77233.56,0.0,-0.43829,0.00024,23.1596]
[1776489484132,27.49,77231.63,0.0,-0.43876,0.00024,23.16331]
[1776489489167,27.48,77231.05,0.0,-0.43891,0.00024,23.1644]
[1776489494202,27.48,77233.19,0.0,-0.43838,0.00024,23.16029]
[1776489500244,27.48,77233.04,0.0,-0.43842,0.00024,23.16057]
[1776489505284,27.48,77233.68,0.0,-0.43826,0.00024,23.15933]
[1776489510320,27.48,77234.0,0.0,-0.43818,0.00024,23.15871]
[1776489516356,27.48,77233.54,0.0,-0.43829,0.00024,23.15571]
[1776489523406,27.48,77232.82,0.0,-0.43846,0.00024,23.15709]
[1776489528441,27.48,77229.18,0.0,-0.43935,0.00024,23.16402]
[1776489531461,27.48,77221.68,0.0,-0.44118,0.00024,23.17793]
[1776489536298,27.48,77220.6,0.0,-0.44144,0.00024,23.17987]
[1776489536373,27.48,77220.6,0.0,-0.44144,0.00024,23.17987]
[1776489537353,27.48,77220.5,0.0,-0.44146,0.00024,23.18004]
[1776489537422,27.48,77220.5,0.0,-0.44146,0.00024,23.18004]
[1776489537434,27.48,77220.76,0.0,-0.4414,0.00024,23.17956]
[1776489538712,27.48,77218.46,0.0,-0.44196,0.00024,23.18371]
[1776489538758,27.48,77218.46,0.0,-0.44196,0.00024,23.18371]
[1776489538857,27.48,77217.63,0.0,-0.44216,0.00024,23.18519]
[1776489545064,27.47,77216.52,0.0,-0.44243,0.00024,23.18711]
[1776489552608,27.47,77216.97,0.0,-0.44231,0.00024,23.18623]
[1776489565204,27.46,77217.61,0.0,-0.44213,0.00024,23.18495]
[1776489574496,27.46,77220.63,0.0,-0.44139,0.00024,23.17947]
[1776489579798,27.45,77222.9,0.0,-0.44081,0.00024,23.17131]
[1776489585344,27.45,77223.27,0.0,-0.44072,0.00024,23.17059]
[1776489590875,27.44,77220.82,0.0,-0.44131,0.00024,23.17503]
[1776489596068,27.44,77221.2,0.0,-0.44122,0.00024,23.17429]
[1776489596190,27.44,77221.2,0.0,-0.44122,0.00024,23.17429]
[1776489596256,27.44,77221.2,0.0,-0.44122,0.00024,23.17429]
[1776489596917,27.44,77221.23,0.0,-0.44121,0.00024,23.17423]
[1776489597539,27.44,77221.23,0.0,-0.44121,0.00024,23.17423]
[1776489597594,27.44,77221.23,0.0,-0.44121,0.00024,23.17423]
[1776489597926,27.44,77220.93,0.0,-0.44128,0.00024,23.17476]
[1776489600945,27.44,77214.5,0.0,-0.44285,0.00025,23.18628]
[1776489605484,27.43,77207.27,0.0,-0.44462,0.00025,23.19879]
[1776489611015,27.43,77205.95,0.0,-0.44494,0.00025,23.201]
[1776489615051,27.43,77197.35,0.0,-0.44704,0.00025,23.21522]
[1776489618283,27.43,77206.57,0.0,-0.44478,0.00025,23.19991]
[1776489623366,27.43,77206.0,0.0,-0.44492,0.00025,23.20085]
[1776489628426,27.42,77203.02,0.0,-0.44564,0.00025,23.20582]
[1776489634170,27.42,77199.81,0.0,-0.44642,0.00025,23.20722]
[1776489640223,27.42,77197.0,0.0,-0.4471,0.00025,23.21177]
[1776489645264,27.42,77196.31,0.0,-0.44727,0.00025,23.21287]
[1776489650299,27.42,77198.91,0.0,-0.44663,0.00025,23.20863]
[1776489655330,27.41,77197.95,0.0,-0.44686,0.00025,23.21017]
[1776489659933,27.41,77199.4,0.0,-0.4465,0.00025,23.20778]
[1776489659969,27.41,77199.4,0.0,-0.4465,0.00025,23.20778]
[1776489660157,27.41,77199.4,0.0,-0.4465,0.00025,23.20778]
[1776489660218,27.41,77198.96,0.0,-0.44661,0.00025,23.20849]
[1776489660983,27.41,77198.96,0.0,-0.44661,0.00025,23.20849]
[1776489661019,27.41,77198.96,0.0,-0.44661,0.00025,23.20849]
[1776489661372,27.41,77198.96,0.0,-0.44661,0.00025,23.20849]
[1776489670241,27.41,77198.26,0.0,-0.44678,0.00025,23.2096]
[1776489675469,27.41,77197.04,0.0,-0.44707,0.00025,23.21154]
[1776489680492,27.4,77196.86,0.0,-0.44711,0.00025,23.2118]
[1776489686547,27.4,77196.51,0.0,-0.4472,0.00025,23.21233]
[1776489691581,27.4,77195.85,0.0,-0.44735,0.00025,23.20949]
[1776489696617,27.4,77195.69,0.0,-0.44738,0.00025,23.20972]
[1776489704759,27.39,77195.08,0.0,-0.44753,0.00025,23.21068]
[1776489710716,27.39,77194.8,0.0,-0.44759,0.00025,23.21105]
[1776489716258,27.39,77193.16,0.0,-0.44799,0.00025,23.21363]
[1776489721282,27.38,77191.79,0.0,-0.44832,0.00025,23.21577]
[1776489726330,27.38,77189.44,0.0,-0.4489,0.00025,23.21942]
[1776489726961,27.38,77189.44,0.0,-0.4489,0.00025,23.21942]
[1776489727001,27.38,77189.44,0.0,-0.4489,0.00025,23.21942]
[1776489727062,27.38,77188.34,0.0,-0.44917,0.00025,23.22113]
[1776489728327,27.38,77188.34,0.0,-0.44917,0.00025,23.22113]
[1776489728367,27.38,77188.34,0.0,-0.44917,0.00025,23.22113]
[1776489728429,27.38,77187.35,0.0,-0.44941,0.00025,23.22265]
[1776489734359,27.38,77187.02,0.0,-0.44949,0.00025,23.22315]
[1776489739917,27.38,77177.89,0.0,-0.45174,0.00025,23.23679]
[1776489743489,27.38,77179.63,0.0,-0.45131,0.00025,23.23425]
[1776489743540,27.38,77179.63,0.0,-0.45131,0.00025,23.23425]
[1776489743577,27.38,77179.96,0.0,-0.45123,0.00025,23.23378]
[1776489743743,27.38,77179.96,0.0,-0.45123,0.00025,23.23378]
[1776489744686,27.38,77180.74,0.0,-0.45104,0.00025,23.23263]
[1776489744729,27.38,77180.74,0.0,-0.45104,0.00025,23.23263]
[1776489745530,27.38,77181.17,0.0,-0.45094,0.00025,23.232]
[1776489749949,27.38,77181.87,0.0,-0.45077,0.00025,23.23097]
[1776489749978,27.38,77181.87,0.0,-0.45077,0.00025,23.23097]
[1776489750051,27.38,77182.19,0.0,-0.45069,0.00025,23.2305]
[1776489751007,27.38,77182.19,0.0,-0.45069,0.00025,23.2305]
[1776489751053,27.38,77182.19,0.0,-0.45069,0.00025,23.2305]
[1776489751332,27.38,77181.97,0.0,-0.45074,0.00025,23.22696]
[1776489756540,27.38,77182.64,0.0,-0.45056,0.00025,23.22592]
[1776489760745,27.38,77183.54,0.0,-0.45034,0.00025,23.22453]
[1776489760820,27.38,77183.54,0.0,-0.45034,0.00025,23.22453]
[1776489761067,27.38,77184.56,0.0,-0.45008,0.00025,23.22298]
[1776489764594,27.37,77182.94,0.0,-0.45048,0.00025,23.22539]
[1776489764635,27.37,77182.94,0.0,-0.45048,0.00025,23.22539]
[1776489765095,27.37,77183.03,0.0,-0.45045,0.00025,23.22523]
[1776489770130,27.37,77189.42,0.0,-0.44887,0.00025,23.21541]
[1776489775172,27.37,77190.15,0.0,-0.44869,0.00025,23.21428]
[1776489781165,27.37,77190.56,0.0,-0.44859,0.00025,23.21365]
[1776489786450,27.37,77191.15,0.0,-0.44845,0.00025,23.21273]
[1776489792292,27.37,77191.59,0.0,-0.44834,0.00025,23.21205]
[1776489797330,27.37,77191.9,0.0,-0.44827,0.00025,23.21157]
[1776489804546,27.37,77191.9,0.0,-0.44827,0.00025,23.21157]
[1776489810420,27.37,77193.64,0.0,-0.44784,0.00025,23.20882]
[1776489815457,27.37,77194.01,0.0,-0.44774,0.00025,23.20435]
[1776489824518,27.37,77193.85,0.0,-0.44778,0.00025,23.20461]
[1776489830562,27.37,77193.58,0.0,-0.44785,0.00025,23.20504]
[1776489835595,27.37,77189.45,0.0,-0.44887,0.00025,23.21155]
[1776489840630,27.37,77184.75,0.0,-0.45003,0.00025,23.21879]
[1776489843906,27.37,77184.12,0.0,-0.45018,0.00025,23.21975]
[1776489843978,27.37,77184.12,0.0,-0.45018,0.00025,23.21975]
[1776489844658,27.37,77182.66,0.0,-0.45054,0.00025,23.22193]
[1776489846137,27.37,77180.61,0.0,-0.45105,0.00025,23.22499]
[1776489846190,27.37,77180.61,0.0,-0.45105,0.00025,23.22499]
[1776489846673,27.37,77180.82,0.0,-0.451,0.00025,23.22469]
[1776489851708,27.37,77177.28,0.0,-0.45187,0.00025,23.22987]
[1776489856742,27.37,77181.57,0.0,-0.45081,0.00025,23.22355]
[1776489861778,27.37,77180.12,0.0,-0.45117,0.00025,23.22569]
[1776489863597,27.37,77178.73,0.0,-0.45151,0.00025,23.22772]
[1776489863615,27.37,77178.73,0.0,-0.45151,0.00025,23.22772]
[1776489863698,27.37,77177.38,0.0,-0.45184,0.00025,23.22968]
[1776489869300,27.37,77174.72,0.0,-0.45249,0.00025,23.23349]
[1776489869333,27.37,77174.72,0.0,-0.45249,0.00025,23.23349]
[1776489869434,27.37,77173.48,0.0,-0.4528,0.00025,23.23526]
[1776489874630,27.37,77171.93,0.0,-0.45318,0.00025,23.23358]
[1776489880635,27.37,77170.63,0.0,-0.4535,0.00025,23.23541]
[1776489880696,27.37,77170.63,0.0,-0.4535,0.00025,23.23541]
[1776489880770,27.37,77170.63,0.0,-0.4535,0.00025,23.23541]
[1776489880735,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489880843,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489880980,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881022,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881264,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881293,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881525,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881560,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881745,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881790,27.37,77167.5,0.0,-0.45428,0.00025,23.23973]
[1776489881626,27.37,77163.38,0.0,-0.45529,0.00025,23.24527]
[1776489881967,27.37,77163.38,0.0,-0.45529,0.00025,23.24527]
[1776489881972,27.37,77162.35,0.0,-0.45555,0.00025,23.24663]
[1776489883782,27.37,77162.35,0.0,-0.45555,0.00025,23.24663]
[1776489883861,27.38,77162.35,0.0,-0.45555,0.00025,23.24664]
[1776489883882,27.38,77161.84,0.0,-0.45568,0.00025,23.24732]
[1776489886961,27.38,77161.84,0.0,-0.45568,0.00025,23.24733]
[1776489887000,27.38,77161.84,0.0,-0.45568,0.00025,23.24733]
[1776489887213,27.38,77161.84,0.0,-0.45568,0.00025,23.24733]
[1776489887471,27.38,77161.84,0.0,-0.45568,0.00025,23.24733]
[1776489887532,27.38,77161.84,0.0,-0.45568,0.00025,23.24733]
[1776489888535,27.38,77160.77,0.0,-0.45595,0.00025,23.24875]
[1776489888603,27.38,77160.77,0.0,-0.45595,0.00025,23.24875]
[1776489888733,27.38,77158.39,0.0,-0.45654,0.00025,23.25184]
[1776489889973,27.38,77153.14,0.0,-0.45784,0.00025,23.25845]
[1776489890911,27.38,77153.14,0.0,-0.45784,0.00025,23.25845]
[1776489891130,27.38,77153.14,0.0,-0.45784,0.00025,23.25845]
[1776489891166,27.39,77151.37,0.0,-0.45828,0.00025,23.26062]
[1776489892189,27.39,77151.37,0.0,-0.45828,0.00025,23.26062]
[1776489892338,27.39,77151.37,0.0,-0.45828,0.00025,23.26062]
[1776489892617,27.39,77151.37,0.0,-0.45828,0.00025,23.26062]
[1776489892668,27.39,77151.12,0.0,-0.45834,0.00025,23.26094]
[1776489893014,27.39,77151.12,0.0,-0.45834,0.00025,23.26094]
[1776489893158,27.39,77151.12,0.0,-0.45834,0.00025,23.26094]
[1776489893186,27.39,77151.12,0.0,-0.45834,0.00025,23.26094]
[1776489893499,27.39,77151.12,0.0,-0.45834,0.00025,23.26094]
[1776489893595,27.39,77151.12,0.0,-0.45834,0.00025,23.26094]
[1776489893686,27.39,77194.58,0.0,-0.44762,0.00025,23.19973]
[1776489894012,27.39,77194.58,0.0,-0.44762,0.00025,23.19974]
[1776489895159,27.39,77194.58,0.0,-0.44762,0.00025,23.19974]
[1776489895260,27.39,77202.13,0.0,-0.44576,0.00025,23.18739]
[1776489900201,27.38,77201.57,0.0,-0.44589,0.00025,23.1883]
[1776489900242,27.38,77201.57,0.0,-0.44589,0.00025,23.1883]
[1776489900304,27.38,77201.57,0.0,-0.44589,0.00025,23.1883]
[1776489900405,27.38,77200.96,0.0,-0.44604,0.00025,23.18931]
[1776489901181,27.38,77200.96,0.0,-0.44604,0.00025,23.18931]
[1776489901236,27.38,77200.96,0.0,-0.44604,0.00025,23.18931]
[1776489901238,27.38,77200.96,0.0,-0.44604,0.00025,23.18931]
[1776489901325,27.38,77200.96,0.0,-0.44604,0.00025,23.18931]
[1776489904144,27.38,77203.93,0.0,-0.44531,0.00025,23.18433]
[1776489904201,27.38,77203.93,0.0,-0.44531,0.00025,23.18433]
[1776489904246,27.38,77203.59,0.0,-0.44539,0.00025,23.1849]
[1776489905141,27.38,77203.59,0.0,-0.44539,0.00025,23.1849]
[1776489905209,27.38,77203.59,0.0,-0.44539,0.00025,23.1849]
[1776489905243,27.38,77203.59,0.0,-0.44539,0.00025,23.18489]
[1776489910672,27.38,77202.17,0.0,-0.44574,0.00025,23.18726]
[1776489910708,27.38,77202.17,0.0,-0.44574,0.00025,23.18726]
[1776489910730,27.38,77202.17,0.0,-0.44574,0.00025,23.18725]
[1776489911873,27.38,77202.17,0.0,-0.44574,0.00025,23.18725]
[1776489911889,27.38,77202.17,0.0,-0.44574,0.00025,23.18725]
[1776489911955,27.38,77202.17,0.0,-0.44574,0.00025,23.18725]
[1776489912209,27.38,77202.17,0.0,-0.44574,0.00025,23.18724]
[1776489912981,27.38,77202.17,0.0,-0.44574,0.00025,23.18724]
[1776489913001,27.38,77202.17,0.0,-0.44574,0.00025,23.18724]
[1776489913017,27.38,77202.17,0.0,-0.44574,0.00025,23.18724]
[1776489913046,27.38,77202.17,0.0,-0.44574,0.00025,23.18724]
[1776489913525,27.38,77196.21,0.0,-0.4472,0.00025,23.19703]
[1776489914093,27.38,77196.21,0.0,-0.4472,0.00025,23.19703]
[1776489914116,27.38,77196.21,0.0,-0.4472,0.00025,23.19703]
[1776489914125,27.38,77196.21,0.0,-0.4472,0.00025,23.19703]
[1776489914156,27.38,77196.21,0.0,-0.4472,0.00025,23.19703]
[1776489914551,27.38,77187.93,0.0,-0.44924,0.00025,23.21011]
[1776489915206,27.38,77187.93,0.0,-0.44924,0.00025,23.21011]
[1776489915227,27.38,77187.93,0.0,-0.44924,0.00025,23.21011]
[1776489915255,27.38,77187.93,0.0,-0.44924,0.00025,23.21011]
[1776489915502,27.38,77182.94,0.0,-0.45047,0.00025,23.21769]
[1776489916320,27.38,77182.94,0.0,-0.45047,0.00025,23.21769]
[1776489916407,27.38,77182.94,0.0,-0.45047,0.00025,23.21769]
[1776489916697,27.38,77182.94,0.0,-0.45047,0.00025,23.21769]
[1776489916742,27.38,77182.94,0.0,-0.45047,0.00025,23.21769]
[1776489916798,27.38,77177.51,0.0,-0.45181,0.00025,23.2257]
[1776489917915,27.38,77175.27,0.0,-0.45236,0.00025,23.22892]
[1776489917962,27.38,77175.27,0.0,-0.45236,0.00025,23.22892]
[1776489918180,27.38,77175.27,0.0,-0.45236,0.00025,23.22893]
[1776489919029,27.38,77175.27,0.0,-0.45236,0.00025,23.22893]
[1776489919110,27.38,77175.27,0.0,-0.45236,0.00025,23.22893]
[1776489919190,27.38,77174.36,0.0,-0.45259,0.00025,23.23023]
[1776489920088,27.38,77174.36,0.0,-0.45259,0.00025,23.23023]
[1776489920125,27.38,77174.36,0.0,-0.45259,0.00025,23.23023]
[1776489920205,27.38,77174.36,0.0,-0.45259,0.00025,23.23023]
[1776489920276,27.38,77174.36,0.0,-0.45259,0.00025,23.23023]
[1776489921674,27.38,77165.02,0.0,-0.4549,0.00025,23.24314]
[1776489921719,27.38,77165.02,0.0,-0.4549,0.00025,23.24314]
[1776489921755,27.38,77161.88,0.0,-0.45567,0.00025,23.24731]
[1776489922808,27.38,77161.88,0.0,-0.45567,0.00025,23.24731]
[1776489922955,27.38,77161.88,0.0,-0.45567,0.00025,23.24731]
[1776489923215,27.38,77162.71,0.0,-0.45547,0.00025,23.24623]
[1776489928547,27.39,77161.97,0.0,-0.45566,0.00025,23.24723]
[1776489930718,27.39,77162.05,0.0,-0.45564,0.00025,23.24713]
[1776489930737,27.39,77162.05,0.0,-0.45564,0.00025,23.24713]
[1776489930819,27.39,77161.87,0.0,-0.45569,0.00025,23.24739]
[1776489936624,27.39,77161.84,0.0,-0.45569,0.00025,23.2436]
[1776489940729,27.4,77161.66,0.0,-0.45574,0.00025,23.24386]
[1776489940734,27.4,77161.66,0.0,-0.45574,0.00025,23.24386]
[1776489940792,27.4,77161.66,0.0,-0.45574,0.00025,23.24386]
[1776489940830,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489940997,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941058,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941204,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941235,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941433,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941468,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941690,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941727,27.4,77161.5,0.0,-0.45578,0.00025,23.24408]
[1776489941791,27.4,77161.5,0.0,-0.45578,0.00025,23.24409]
[1776489941912,27.4,77161.5,0.0,-0.45578,0.00025,23.24409]
[1776489941954,27.4,77161.5,0.0,-0.45578,0.00025,23.24409]
[1776489942124,27.4,77161.5,0.0,-0.45578,0.00025,23.24409]
[1776489942225,27.4,77161.5,0.0,-0.45579,0.00025,23.2441]
[1776489947383,27.4,77161.51,0.0,-0.45579,0.00025,23.24413]
[1776489952420,27.41,77161.44,0.0,-0.45581,0.00025,23.24426]
[1776489957455,27.41,77160.99,0.0,-0.45593,0.00025,23.24489]
[1776489962489,27.42,77163.49,0.0,-0.45532,0.00025,23.24164]
[1776489968534,27.42,77165.3,0.0,-0.45488,0.00025,23.23925]
[1776489969098,27.42,77165.3,0.0,-0.45488,0.00025,23.23925]
[1776489969157,27.42,77165.3,0.0,-0.45488,0.00025,23.23925]
[1776489969188,27.42,77165.3,0.0,-0.45488,0.00025,23.23925]
[1776489969283,27.42,77165.3,0.0,-0.45488,0.00025,23.23925]
[1776489969542,27.42,77163.71,0.0,-0.45527,0.00025,23.24137]
[1776489971166,27.42,77166.41,0.0,-0.4546,0.00025,23.23777]
[1776489971180,27.42,77166.41,0.0,-0.4546,0.00025,23.23777]
[1776489971568,27.42,77167.38,0.0,-0.45436,0.00025,23.23646]
[1776489976603,27.42,77167.82,0.0,-0.45426,0.00025,23.23586]
[1776489979534,27.42,77167.12,0.0,-0.45443,0.00025,23.23682]
[1776489980143,27.42,77167.0,0.0,-0.45446,0.00025,23.23698]
[1776489980373,27.42,77167.0,0.0,-0.45446,0.00025,23.23698]
[1776489980639,27.42,77167.08,0.0,-0.45444,0.00025,23.23687]
[1776489984438,27.42,77166.03,0.0,-0.4547,0.00025,23.23829]
[1776489984505,27.42,77166.03,0.0,-0.4547,0.00025,23.23829]
[1776489984666,27.42,77165.57,0.0,-0.45481,0.00025,23.23891]
[1776489989700,27.42,77168.39,0.0,-0.45412,0.00025,23.2351]
[1776489990978,27.42,77168.53,0.0,-0.45408,0.00025,23.2349]
[1776489990993,27.42,77168.53,0.0,-0.45408,0.00025,23.2349]
[1776489991051,27.42,77168.53,0.0,-0.45408,0.00025,23.2349]
[1776489991714,27.42,77168.06,0.0,-0.45419,0.00025,23.23167]
[1776489992129,27.42,77168.06,0.0,-0.45419,0.00025,23.23167]
[1776489992150,27.42,77168.06,0.0,-0.45419,0.00025,23.23167]
[1776489992161,27.42,77168.06,0.0,-0.45419,0.00025,23.23167]
[1776489992190,27.42,77168.06,0.0,-0.45419,0.00025,23.23167]
[1776489992752,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489993222,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489993243,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489993306,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489993728,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489994419,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489994439,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489994453,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489994481,27.42,77167.02,0.0,-0.45445,0.00025,23.23308]
[1776489994736,27.42,77163.37,0.0,-0.45535,0.00025,23.23796]
[1776489995637,27.42,77163.37,0.0,-0.45535,0.00025,23.23796]
[1776489995657,27.42,77163.37,0.0,-0.45535,0.00025,23.23796]
[1776489995672,27.42,77163.37,0.0,-0.45535,0.00025,23.23796]
[1776489995707,27.42,77163.37,0.0,-0.45535,0.00025,23.23796]
[1776489995743,27.42,77159.37,0.0,-0.45633,0.00025,23.24317]
[1776489996918,27.42,77159.37,0.0,-0.45633,0.00025,23.24317]
[1776489996938,27.42,77158.47,0.0,-0.45656,0.00025,23.24432]
[1776489996958,27.42,77158.47,0.0,-0.45656,0.00025,23.24432]
[1776489997761,27.42,77158.4,0.0,-0.45657,0.00025,23.24441]
[1776489998055,27.42,77158.4,0.0,-0.45657,0.00025,23.24441]
[1776489998088,27.42,77158.4,0.0,-0.45657,0.00025,23.24441]
[1776489998764,27.42,77158.17,0.0,-0.45663,0.00025,23.24471]
[1776489999249,27.42,77158.17,0.0,-0.45663,0.00025,23.24471]
[1776489999306,27.42,77158.17,0.0,-0.45663,0.00025,23.24471]
[1776489999350,27.42,77158.04,0.0,-0.45666,0.00025,23.24488]
[1776490005812,27.42,77156.93,0.0,-0.45694,0.00025,23.24629]
[1776490011857,27.42,77155.67,0.0,-0.45725,0.00025,23.24789]
[1776490016889,27.43,77159.27,0.0,-0.45636,0.00025,23.24333]
[1776490022931,27.43,77161.26,0.0,-0.45587,0.00025,23.24077]
[1776490027971,27.43,77163.86,0.0,-0.45523,0.00025,23.23736]
[1776490033002,27.43,77159.64,0.0,-0.45628,0.00025,23.24288]
[1776490038518,27.43,77160.86,0.0,-0.45598,0.00025,23.24133]
[1776490044079,27.43,77160.45,0.0,-0.45608,0.00025,23.24188]
[1776490049114,27.44,77159.72,0.0,-0.45627,0.00025,23.24285]
[1776490057170,27.44,77161.27,0.0,-0.45589,0.00025,23.23702]
[1776490060068,27.44,77162.81,0.0,-0.45551,0.00025,23.23502]
[1776490060089,27.44,77162.81,0.0,-0.45551,0.00025,23.23502]
[1776490060744,27.44,77163.6,0.0,-0.45532,0.00025,23.23399]
[1776490061370,27.44,77163.6,0.0,-0.45532,0.00025,23.23399]
[1776490061411,27.44,77163.6,0.0,-0.45532,0.00025,23.23399]
[1776490061566,27.44,77163.6,0.0,-0.45532,0.00025,23.23399]
[1776490061792,27.44,77163.6,0.0,-0.45532,0.00025,23.23399]
[1776490061817,27.44,77163.6,0.0,-0.45532,0.00025,23.23399]
[1776490061869,27.45,77163.75,0.0,-0.45528,0.00025,23.23379]
[1776490062538,27.45,77163.75,0.0,-0.45528,0.00025,23.23379]
[1776490062573,27.45,77163.75,0.0,-0.45528,0.00025,23.23379]
[1776490062936,27.45,77163.75,0.0,-0.45528,0.00025,23.23379]
[1776490063012,27.45,77163.75,0.0,-0.45528,0.00025,23.23379]
[1776490062639,27.45,77163.75,0.0,-0.45528,0.00025,23.2338]
[1776490063216,27.45,77163.75,0.0,-0.45528,0.00025,23.2338]
[1776490063870,27.45,77163.75,0.0,-0.45528,0.00025,23.2338]
[1776490063943,27.45,77163.75,0.0,-0.45528,0.00025,23.2338]
[1776490063970,27.45,77163.75,0.0,-0.45528,0.00025,23.23381]
[1776490066979,27.45,77163.75,0.0,-0.45528,0.00025,23.23382]
[1776490067051,27.45,77163.75,0.0,-0.45528,0.00025,23.23382]
[1776490067339,27.45,77163.75,0.0,-0.45528,0.00025,23.23382]
[1776490067440,27.45,77164.35,0.0,-0.45514,0.00025,23.23303]
[1776490073556,27.45,77164.4,0.0,-0.45513,0.00025,23.23299]
[1776490073631,27.45,77164.4,0.0,-0.45513,0.00025,23.23299]
[1776490073657,27.45,77163.12,0.0,-0.45544,0.00025,23.23469]
[1776490075107,27.45,77163.12,0.0,-0.45545,0.00025,23.2347]
[1776490075134,27.45,77163.12,0.0,-0.45545,0.00025,23.2347]
[1776490075297,27.45,77164.95,0.0,-0.455,0.00025,23.23228]
[1776490080156,27.46,77166.82,0.0,-0.45454,0.00025,23.22979]
[1776490080177,27.46,77166.82,0.0,-0.45454,0.00025,23.22979]
[1776490080435,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490081359,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490081360,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490081378,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490081700,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490082681,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490082702,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490082762,27.46,77168.37,0.0,-0.45416,0.00025,23.22769]
[1776490082940,27.46,77168.99,0.0,-0.454,0.00025,23.22685]
[1776490083942,27.46,77168.99,0.0,-0.454,0.00025,23.22685]
[1776490083962,27.46,77168.99,0.0,-0.454,0.00025,23.22685]
[1776490083963,27.46,77168.99,0.0,-0.454,0.00025,23.22685]
[1776490083993,27.46,77168.99,0.0,-0.454,0.00025,23.22685]
[1776490084043,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490085098,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490085118,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490085129,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490085160,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490085513,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490086192,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490086209,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490086241,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490086270,27.46,77168.99,0.0,-0.454,0.00025,23.22686]
[1776490086626,27.46,77170.85,0.0,-0.45355,0.00025,23.22431]
[1776490087410,27.46,77170.85,0.0,-0.45355,0.00025,23.22431]
[1776490087443,27.46,77170.85,0.0,-0.45355,0.00025,23.22431]
[1776490087511,27.46,77170.85,0.0,-0.45355,0.00025,23.22431]
[1776490088587,27.46,77170.85,0.0,-0.45355,0.00025,23.22431]
[1776490088629,27.46,77170.85,0.0,-0.45355,0.00025,23.22431]
[1776490088688,27.46,77170.85,0.0,-0.45355,0.00025,23.22432]
[1776490089821,27.46,77170.85,0.0,-0.45355,0.00025,23.22432]
[1776490089853,27.46,77170.85,0.0,-0.45355,0.00025,23.22432]
[1776490089923,27.46,77171.58,0.0,-0.45337,0.00025,23.22331]
[1776490091040,27.46,77171.58,0.0,-0.45337,0.00025,23.22331]
[1776490091069,27.46,77171.58,0.0,-0.45337,0.00025,23.22331]
[1776490091408,27.46,77173.1,0.0,-0.453,0.00025,23.22119]
[1776490092551,27.46,77173.1,0.0,-0.453,0.00025,23.22119]
[1776490092593,27.46,77173.1,0.0,-0.453,0.00025,23.22119]
[1776490092653,27.46,77173.47,0.0,-0.45291,0.00025,23.22068]
[1776490098940,27.46,77173.87,0.0,-0.45281,0.00025,23.22014]
[1776490107741,27.46,77173.87,0.0,-0.45281,0.00025,23.22014]
[1776490114571,27.47,77174.38,0.0,-0.45269,0.00025,23.2156]
[1776490116817,27.47,77174.59,0.0,-0.45264,0.00025,23.21531]
[1776490116861,27.47,77174.59,0.0,-0.45264,0.00025,23.21531]
[1776490116921,27.47,77174.59,0.0,-0.45264,0.00025,23.21531]
[1776490117022,27.47,77169.72,0.0,-0.45384,0.00025,23.2221]
[1776490122957,27.47,77171.07,0.0,-0.45351,0.00025,23.22027]
[1776490123064,27.47,77171.07,0.0,-0.45351,0.00025,23.22027]
[1776490123097,27.47,77171.07,0.0,-0.45351,0.00025,23.22027]
[1776490123634,27.47,77170.79,0.0,-0.45358,0.00025,23.22067]
[1776490124678,27.47,77170.79,0.0,-0.45358,0.00025,23.22067]
[1776490124715,27.47,77170.79,0.0,-0.45358,0.00025,23.22067]
[1776490124958,27.47,77170.79,0.0,-0.45358,0.00025,23.22067]
[1776490125022,27.47,77170.38,0.0,-0.45368,0.00025,23.22124]
[1776490126194,27.47,77170.2,0.0,-0.45372,0.00025,23.22149]
[1776490126237,27.47,77170.2,0.0,-0.45372,0.00025,23.22149]
[1776490126656,27.48,77170.2,0.0,-0.45373,0.00025,23.2215]
[1776490131690,27.48,77171.2,0.0,-0.45348,0.00025,23.22014]
[1776490137201,27.48,77169.74,0.0,-0.45384,0.00025,23.22216]
[1776490143775,27.48,77166.98,0.0,-0.45453,0.00025,23.22596]
[1776490144432,27.48,77166.98,0.0,-0.45453,0.00025,23.22596]
[1776490144462,27.48,77166.98,0.0,-0.45453,0.00025,23.22596]
[1776490144543,27.48,77166.98,0.0,-0.45453,0.00025,23.22596]
[1776490144645,27.48,77168.01,0.0,-0.45428,0.00025,23.22457]
[1776490149820,27.49,77169.56,0.0,-0.4539,0.00025,23.22248]
[1776490154854,27.49,77172.04,0.0,-0.45329,0.00025,23.21907]
[1776490159926,27.49,77171.17,0.0,-0.45351,0.00025,23.2203]
[1776490164961,27.49,77167.1,0.0,-0.45451,0.00025,23.22587]
[1776490169996,27.5,77163.19,0.0,-0.45548,0.00025,23.2311]
[1776490175032,27.5,77164.43,0.0,-0.45517,0.00025,23.22562]
[1776490185102,27.5,77166.48,0.0,-0.45467,0.00025,23.22293]
[1776490190137,27.51,77163.56,0.0,-0.45539,0.00025,23.22682]
[1776490195181,27.51,77161.79,0.0,-0.45583,0.00025,23.22915]
[1776490197186,27.51,77156.02,0.0,-0.45725,0.00025,23.2365]
[1776490200478,27.51,77153.54,0.0,-0.45786,0.00025,23.23958]
[1776490200590,27.51,77153.54,0.0,-0.45786,0.00025,23.23958]
[1776490200750,27.51,77153.54,0.0,-0.45787,0.00025,23.23958]
[1776490201336,27.51,77153.54,0.0,-0.45787,0.00025,23.23958]
[1776490201357,27.51,77153.54,0.0,-0.45787,0.00025,23.23958]
[1776490202020,27.51,77153.54,0.0,-0.45787,0.00025,23.23958]
[1776490202152,27.51,77153.54,0.0,-0.45787,0.00025,23.23958]
[1776490202042,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202297,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202359,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202515,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202588,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202748,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202794,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490202972,27.51,77149.72,0.0,-0.45881,0.00025,23.2442]
[1776490203073,27.51,77147.89,0.0,-0.45926,0.00025,23.24638]
[1776490207268,27.52,77155.47,0.0,-0.4574,0.00025,23.23725]
[1776490213304,27.52,77158.64,0.0,-0.45662,0.00025,23.2333]
[1776490218643,27.52,77158.69,0.0,-0.45661,0.00025,23.23326]
[1776490218702,27.52,77158.69,0.0,-0.45661,0.00025,23.23326]
[1776490218735,27.52,77156.42,0.0,-0.45717,0.00025,23.23612]
[1776490224334,27.53,77154.63,0.0,-0.45762,0.00025,23.23838]
[1776490226732,27.53,77153.22,0.0,-0.45797,0.00025,23.24012]
[1776490226787,27.53,77153.22,0.0,-0.45797,0.00025,23.24012]
[1776490226832,27.53,77153.15,0.0,-0.45799,0.00025,23.24022]
[1776490230775,27.53,77152.6,0.0,-0.45813,0.00025,23.24091]
[1776490230826,27.53,77152.6,0.0,-0.45813,0.00025,23.24091]
[1776490230874,27.54,77152.6,0.0,-0.45813,0.00025,23.24092]
[1776490233818,27.54,77152.6,0.0,-0.45812,0.00025,23.23706]
[1776490233887,27.54,77152.6,0.0,-0.45812,0.00025,23.23706]
[1776490233917,27.54,77152.57,0.0,-0.45813,0.00025,23.2371]
[1776490239926,27.54,77152.57,0.0,-0.45814,0.00025,23.23714]
[1776490240267,27.54,77152.57,0.0,-0.45814,0.00025,23.23714]
[1776490240303,27.54,77152.57,0.0,-0.45814,0.00025,23.23714]
[1776490240498,27.54,77153.59,0.0,-0.45789,0.00025,23.2359]
[1776490242007,27.54,77153.59,0.0,-0.45789,0.00025,23.2359]
[1776490242109,27.54,77153.59,0.0,-0.45789,0.00025,23.2359]
[1776490242210,27.54,77153.51,0.0,-0.45791,0.00025,23.236]
[1776490244815,27.55,77154.97,0.0,-0.45755,0.00025,23.23422]
[1776490244863,27.55,77154.97,0.0,-0.45755,0.00025,23.23422]
[1776490245022,27.55,77156.86,0.0,-0.45709,0.00025,23.23188]
[1776490250327,27.55,77154.59,0.0,-0.45765,0.00025,23.23472]
[1776490250377,27.55,77154.59,0.0,-0.45765,0.00025,23.23472]
[1776490250563,27.55,77154.59,0.0,-0.45765,0.00025,23.23473]
[1776490252241,27.55,77154.59,0.0,-0.45765,0.00025,23.23473]
[1776490252292,27.55,77154.59,0.0,-0.45765,0.00025,23.23473]
[1776490252578,27.55,77154.43,0.0,-0.45769,0.00025,23.23493]
[1776490255281,27.55,77154.75,0.0,-0.45761,0.00025,23.23455]
[1776490255326,27.55,77154.75,0.0,-0.45761,0.00025,23.23455]
[1776490255411,27.55,77154.75,0.0,-0.45761,0.00025,23.23455]
[1776490255599,27.55,77154.84,0.0,-0.45759,0.00025,23.23445]
[1776490260430,27.56,77154.93,0.0,-0.45757,0.00025,23.23436]
[1776490260450,27.56,77154.93,0.0,-0.45757,0.00025,23.23436]
[1776490260707,27.56,77154.93,0.0,-0.45758,0.00025,23.23436]
[1776490265717,27.56,77155.21,0.0,-0.45751,0.00025,23.23404]
[1776490265773,27.56,77155.21,0.0,-0.45751,0.00025,23.23404]
[1776490265928,27.56,77155.21,0.0,-0.45751,0.00025,23.23404]
[1776490266027,27.56,77157.09,0.0,-0.45705,0.00025,23.23171]
[1776490266508,27.56,77157.09,0.0,-0.45705,0.00025,23.23171]
[1776490266567,27.56,77157.09,0.0,-0.45705,0.00025,23.23171]
[1776490266787,27.56,77160.3,0.0,-0.45626,0.00025,23.22765]
[1776490268521,27.56,77160.3,0.0,-0.45626,0.00025,23.22765]
[1776490268586,27.56,77160.3,0.0,-0.45626,0.00025,23.22765]
[1776490268718,27.56,77160.3,0.0,-0.45626,0.00025,23.22765]
[1776490268796,27.56,77159.97,0.0,-0.45634,0.00025,23.22808]
[1776490272561,27.56,77159.67,0.0,-0.45642,0.00025,23.22847]
[1776490272604,27.56,77159.67,0.0,-0.45642,0.00025,23.22847]
[1776490272719,27.56,77160.16,0.0,-0.4563,0.00025,23.22785]
[1776490277755,27.57,77159.96,0.0,-0.45635,0.00025,23.22812]
[1776490282791,27.57,77158.57,0.0,-0.45669,0.00025,23.2299]
[1776490284904,27.57,77155.95,0.0,-0.45734,0.00025,23.23319]
[1776490284957,27.57,77155.95,0.0,-0.45734,0.00025,23.23319]
[1776490285058,27.57,77154.56,0.0,-0.45768,0.00025,23.23491]
[1776490290284,27.57,77154.55,0.0,-0.45769,0.00025,23.23494]
[1776490295644,27.58,77153.23,0.0,-0.45801,0.00025,23.23271]
[1776490297911,27.58,77153.05,0.0,-0.45805,0.00025,23.23293]
[1776490297998,27.58,77153.05,0.0,-0.45805,0.00025,23.23293]
[1776490298100,27.58,77152.89,0.0,-0.4581,0.00025,23.23314]
[1776490305949,27.58,77152.97,0.0,-0.45808,0.00025,23.23308]
[1776490310984,27.59,77152.51,0.0,-0.4582,0.00025,23.23366]
[1776490313076,27.59,77152.49,0.0,-0.45821,0.00025,23.23369]
[1776490313188,27.59,77152.49,0.0,-0.45821,0.00025,23.23369]
[1776490313233,27.59,77152.49,0.0,-0.45821,0.00025,23.23369]
[1776490313289,27.59,77150.06,0.0,-0.4588,0.00025,23.23661]
[1776490319041,27.59,77150.22,0.0,-0.45877,0.00025,23.23645]
[1776490324269,27.59,77149.36,0.0,-0.45898,0.00025,23.23748]
[1776490331125,27.6,77150.89,0.0,-0.45861,0.00025,23.23571]
[1776490336160,27.6,77151.23,0.0,-0.45853,0.00025,23.23533]
[1776490336533,27.6,77151.23,0.0,-0.45853,0.00025,23.23533]
[1776490336563,27.6,77151.23,0.0,-0.45853,0.00025,23.23533]
[1776490337166,27.6,77151.21,0.0,-0.45854,0.00025,23.23535]
[1776490342206,27.61,77152.44,0.0,-0.45824,0.00025,23.2339]
[1776490342692,27.61,77152.44,0.0,-0.45824,0.00025,23.2339]
[1776490342742,27.61,77152.44,0.0,-0.45824,0.00025,23.2339]
[1776490342792,27.61,77152.56,0.0,-0.45821,0.00025,23.23376]
[1776490347690,27.61,77152.56,0.0,-0.45821,0.00025,23.23376]
[1776490347747,27.61,77152.56,0.0,-0.45821,0.00025,23.23376]
[1776490347779,27.61,77152.56,0.0,-0.45822,0.00025,23.23378]
[1776490354285,27.61,77153.72,0.0,-0.45793,0.00025,23.22854]
[1776490357808,27.62,77153.86,0.0,-0.4579,0.00025,23.22839]
[1776490357998,27.62,77153.86,0.0,-0.4579,0.00025,23.22839]
[1776490358117,27.62,77153.86,0.0,-0.4579,0.00025,23.22839]
[1776490358126,27.62,77153.86,0.0,-0.4579,0.00025,23.22839]
[1776490358209,27.62,77153.86,0.0,-0.4579,0.00025,23.22839]
[1776490358308,27.62,77153.86,0.0,-0.4579,0.00025,23.22839]
[1776490358315,27.62,77153.5,0.0,-0.45799,0.00025,23.22883]
[1776490358384,27.62,77153.5,0.0,-0.45799,0.00025,23.22883]
[1776490358801,27.62,77153.5,0.0,-0.45799,0.00025,23.22883]
[1776490358850,27.62,77153.5,0.0,-0.45799,0.00025,23.22883]
[1776490358938,27.62,77153.5,0.0,-0.45799,0.00025,23.22883]
[1776490359320,27.62,77150.14,0.0,-0.45882,0.00025,23.23287]
[1776490361856,27.62,77145.16,0.0,-0.46004,0.00025,23.23867]
[1776490361913,27.62,77145.16,0.0,-0.46004,0.00025,23.23867]
[1776490361956,27.62,77145.02,0.0,-0.46007,0.00025,23.23883]
[1776490369390,27.63,77145.47,0.0,-0.45997,0.00025,23.23835]
[1776490371019,27.63,77145.47,0.0,-0.45997,0.00025,23.23835]
[1776490371043,27.63,77145.47,0.0,-0.45997,0.00025,23.23835]
[1776490371120,27.63,77145.68,0.0,-0.45992,0.00025,23.23811]
[1776490374028,27.63,77145.84,0.0,-0.45988,0.00025,23.23794]
[1776490374069,27.63,77145.84,0.0,-0.45988,0.00025,23.23794]
[1776490374332,27.63,77145.86,0.0,-0.45988,0.00025,23.23792]
[1776490377786,27.63,77145.86,0.0,-0.45988,0.00025,23.23792]
[1776490377854,27.63,77145.86,0.0,-0.45988,0.00025,23.23792]
[1776490377928,27.63,77146.16,0.0,-0.4598,0.00025,23.23759]
[1776490380226,27.63,77146.16,0.0,-0.4598,0.00025,23.23759]
[1776490380251,27.63,77146.16,0.0,-0.4598,0.00025,23.23759]
[1776490380327,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381121,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381173,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381194,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381229,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381264,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381286,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381376,27.63,77141.09,0.0,-0.46105,0.00025,23.2433]
[1776490381353,27.63,77140.69,0.0,-0.46115,0.00025,23.24375]
[1776490386509,27.63,77136.93,0.0,-0.46207,0.00025,23.24783]
[1776490388410,27.63,77137.18,0.0,-0.46201,0.00025,23.24756]
[1776490388457,27.63,77137.18,0.0,-0.46201,0.00025,23.24756]
[1776490388543,27.63,77137.18,0.0,-0.46201,0.00025,23.24756]
[1776490388630,27.63,77136.84,0.0,-0.4621,0.00025,23.24793]
[1776490391428,27.63,77135.18,0.0,-0.4625,0.00025,23.24969]
[1776490391473,27.63,77135.18,0.0,-0.4625,0.00025,23.24969]
[1776490391544,27.63,77135.18,0.0,-0.4625,0.00025,23.24969]
[1776490395571,27.63,77129.99,0.0,-0.46378,0.00025,23.25502]
[1776490401068,27.63,77132.22,0.0,-0.46323,0.00025,23.25275]
[1776490404636,27.63,77134.67,0.0,-0.46263,0.00025,23.25021]
[1776490404677,27.63,77134.67,0.0,-0.46263,0.00025,23.25021]
[1776490404738,27.63,77136.91,0.0,-0.46208,0.00025,23.24784]
[1776490411138,27.63,77135.29,0.0,-0.46247,0.00025,23.24569]
[1776490416719,27.63,77133.96,0.0,-0.4628,0.00025,23.24709]
[1776490417796,27.63,77133.96,0.0,-0.4628,0.00025,23.24709]
[1776490417827,27.63,77133.96,0.0,-0.4628,0.00025,23.24709]
[1776490417832,27.63,77133.27,0.0,-0.46297,0.00025,23.24781]
[1776490418563,27.63,77133.27,0.0,-0.46297,0.00025,23.24781]
[1776490418620,27.63,77133.27,0.0,-0.46297,0.00025,23.24781]
[1776490418746,27.63,77133.27,0.0,-0.46297,0.00025,23.24781]
[1776490418755,27.63,77134.25,0.0,-0.46273,0.00025,23.24679]
[1776490419835,27.63,77134.25,0.0,-0.46273,0.00025,23.24679]
[1776490419888,27.63,77134.25,0.0,-0.46273,0.00025,23.24679]
[1776490420328,27.63,77136.19,0.0,-0.46225,0.00025,23.24475]
[1776490420955,27.63,77136.19,0.0,-0.46225,0.00025,23.24475]
[1776490421020,27.63,77136.19,0.0,-0.46225,0.00025,23.24475]
[1776490421052,27.63,77136.58,0.0,-0.46215,0.00025,23.24434]
[1776490421875,27.63,77136.58,0.0,-0.46215,0.00025,23.24434]
[1776490421914,27.63,77136.58,0.0,-0.46215,0.00025,23.24434]
[1776490422176,27.63,77136.58,0.0,-0.46215,0.00025,23.24434]
[1776490422203,27.63,77136.58,0.0,-0.46215,0.00025,23.24434]
[1776490422400,27.63,77136.58,0.0,-0.46215,0.00025,23.24434]
[1776490422886,27.63,77137.25,0.0,-0.46199,0.00025,23.24362]
[1776490422941,27.63,77137.25,0.0,-0.46199,0.00025,23.24362]
[1776490423129,27.63,77141.12,0.0,-0.46104,0.00025,23.23942]
[1776490429811,27.64,77145.29,0.0,-0.46002,0.00025,23.23477]
[1776490432011,27.64,77145.09,0.0,-0.46007,0.00025,23.235]
[1776490432051,27.64,77145.09,0.0,-0.46007,0.00025,23.235]
[1776490432112,27.64,77145.09,0.0,-0.46007,0.00025,23.235]
[1776490432455,27.64,77145.09,0.0,-0.46007,0.00025,23.235]
[1776490436194,27.64,77145.09,0.0,-0.46007,0.00025,23.23501]
[1776490436256,27.64,77145.09,0.0,-0.46007,0.00025,23.23501]
[1776490436293,27.64,77144.68,0.0,-0.46018,0.00025,23.23549]
[1776490441348,27.64,77144.51,0.0,-0.46022,0.00025,23.2357]
[1776490446930,27.65,77142.34,0.0,-0.46076,0.00025,23.23816]
[1776490450392,27.65,77140.13,0.0,-0.4613,0.00025,23.2406]
[1776490450428,27.65,77140.13,0.0,-0.4613,0.00025,23.2406]
[1776490451418,27.65,77136.77,0.0,-0.46213,0.00025,23.24423]
[1776490456524,27.65,77137.02,0.0,-0.46207,0.00025,23.24397]
[1776490456572,27.65,77137.02,0.0,-0.46207,0.00025,23.24397]
[1776490457002,27.65,77137.05,0.0,-0.46206,0.00025,23.24394]
[1776490461686,27.65,77137.34,0.0,-0.46199,0.00025,23.24364]
[1776490461736,27.65,77137.34,0.0,-0.46199,0.00025,23.24364]
[1776490461866,27.65,77137.34,0.0,-0.46199,0.00025,23.24364]
[1776490462039,27.65,77137.43,0.0,-0.46197,0.00025,23.24355]
[1776490462695,27.65,77137.43,0.0,-0.46197,0.00025,23.24355]
[1776490462746,27.65,77137.43,0.0,-0.46197,0.00025,23.24355]
[1776490463362,27.65,77139.24,0.0,-0.46152,0.00025,23.2416]
[1776490470101,27.66,77140.98,0.0,-0.4611,0.00025,23.23971]
[1776490472831,27.66,77140.99,0.0,-0.46109,0.00025,23.23584]
[1776490472864,27.66,77140.99,0.0,-0.46109,0.00025,23.23584]
[1776490473116,27.66,77140.42,0.0,-0.46123,0.00025,23.23646]
[1776490477966,27.66,77138.08,0.0,-0.46181,0.00025,23.23901]
[1776490478152,27.66,77138.16,0.0,-0.46179,0.00025,23.23893]
[1776490479010,27.66,77138.16,0.0,-0.46179,0.00025,23.23893]
[1776490484194,27.66,77138.02,0.0,-0.46183,0.00025,23.23909]
[1776490485136,27.66,77138.02,0.0,-0.46183,0.00025,23.23909]
[1776490485176,27.66,77138.02,0.0,-0.46183,0.00025,23.23909]
[1776490485278,27.66,77135.56,0.0,-0.46243,0.00025,23.24171]
[1776490485651,27.66,77135.56,0.0,-0.46243,0.00025,23.24171]
[1776490490123,27.66,77134.1,0.0,-0.46279,0.00025,23.24324]
[1776490490152,27.66,77134.1,0.0,-0.46279,0.00025,23.24324]
[1776490490239,27.66,77133.37,0.0,-0.46297,0.00025,23.244]
[1776490492165,27.66,77133.66,0.0,-0.4629,0.00025,23.2437]
[1776490492191,27.66,77133.66,0.0,-0.4629,0.00025,23.2437]
[1776490492197,27.66,77133.66,0.0,-0.4629,0.00025,23.2437]
[1776490492228,27.66,77133.66,0.0,-0.4629,0.00025,23.2437]
[1776490494874,27.66,77133.76,0.0,-0.46287,0.00025,23.2436]
[1776490494926,27.66,77133.76,0.0,-0.46287,0.00025,23.2436]
[1776490494962,27.66,77133.76,0.0,-0.46287,0.00025,23.2436]
[1776490495538,27.66,77134.18,0.0,-0.46277,0.00025,23.24316]
[1776490495611,27.66,77134.18,0.0,-0.46277,0.00025,23.24316]
[1776490495671,27.66,77134.18,0.0,-0.46277,0.00025,23.24316]
[1776490495851,27.66,77134.18,0.0,-0.46277,0.00025,23.24316]
[1776490496417,27.66,77134.18,0.0,-0.46277,0.00025,23.24316]
[1776490496283,27.66,77158.3,0.0,-0.45685,0.00024,23.21549]
[1776490497292,27.66,77173.34,0.0,-0.45317,0.00024,23.19564]
[1776490497847,27.66,77173.34,0.0,-0.45317,0.00024,23.19564]
[1776490498441,27.66,77173.34,0.0,-0.45317,0.00024,23.19564]
[1776490498473,27.66,77173.34,0.0,-0.45317,0.00024,23.19564]
[1776490498298,27.66,77170.71,0.0,-0.45381,0.00024,23.19924]
[1776490499469,27.66,77170.71,0.0,-0.45381,0.00024,23.19924]
[1776490499306,27.66,77169.64,0.0,-0.45407,0.00024,23.20069]
[1776490499527,27.66,77169.64,0.0,-0.45407,0.00024,23.20069]
[1776490500003,27.66,77169.64,0.0,-0.45407,0.00024,23.20069]
[1776490500056,27.66,77169.64,0.0,-0.45407,0.00024,23.20069]
[1776490500417,27.66,77169.64,0.0,-0.45407,0.00024,23.20069]
[1776490500479,27.66,77169.64,0.0,-0.45407,0.00024,23.20069]
[1776490501320,27.66,77168.19,0.0,-0.45443,0.00024,23.20263]
[1776490502504,27.66,77168.19,0.0,-0.45443,0.00024,23.20263]
[1776490502510,27.66,77168.19,0.0,-0.45443,0.00024,23.20263]
[1776490502326,27.66,77161.0,0.0,-0.45619,0.00024,23.21205]
[1776490502585,27.66,77161.0,0.0,-0.45619,0.00024,23.21205]
[1776490502615,27.66,77161.0,0.0,-0.45619,0.00024,23.21205]
[1776490504524,27.66,77152.02,0.0,-0.45839,0.00025,23.22318]
[1776490504552,27.66,77152.02,0.0,-0.45839,0.00025,23.22318]
[1776490504564,27.66,77152.02,0.0,-0.45839,0.00025,23.22318]
[1776490504593,27.66,77152.02,0.0,-0.45839,0.00025,23.22318]
[1776490505451,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490505593,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490505644,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490506355,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490506654,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490506714,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490506832,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490507249,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490507270,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490507307,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490507362,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490507424,27.66,77150.53,0.0,-0.45876,0.00025,23.22496]
[1776490507442,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490507709,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490507751,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490507859,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490508033,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490508108,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490508310,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490508399,27.66,77145.29,0.0,-0.46004,0.00025,23.23105]
[1776490508497,27.66,77141.07,0.0,-0.46108,0.00025,23.23579]
[1776490508723,27.66,77141.07,0.0,-0.46108,0.00025,23.23579]
[1776490508754,27.66,77141.07,0.0,-0.46108,0.00025,23.23579]
[1776490509376,27.66,77141.07,0.0,-0.46108,0.00025,23.23579]
[1776490514411,27.66,77139.09,0.0,-0.46157,0.00025,23.23796]
[1776490516826,27.66,77139.03,0.0,-0.46158,0.00025,23.23803]
[1776490516936,27.66,77139.03,0.0,-0.46158,0.00025,23.23803]
[1776490516953,27.66,77139.03,0.0,-0.46158,0.00025,23.23803]
[1776490517432,27.67,77139.44,0.0,-0.46148,0.00025,23.23759]
[1776490519836,27.67,77141.0,0.0,-0.4611,0.00025,23.23589]
[1776490520042,27.67,77141.0,0.0,-0.4611,0.00025,23.23589]
[1776490520452,27.67,77141.08,0.0,-0.46108,0.00025,23.2358]
[1776490520889,27.67,77141.08,0.0,-0.46108,0.00025,23.2358]
[1776490520942,27.67,77141.08,0.0,-0.46108,0.00025,23.2358]
[1776490521386,27.67,77141.08,0.0,-0.46108,0.00025,23.2358]
[1776490521486,27.67,77141.02,0.0,-0.4611,0.00025,23.23587]
[1776490525976,27.67,77141.12,0.0,-0.46107,0.00025,23.23577]
[1776490526009,27.67,77141.12,0.0,-0.46107,0.00025,23.23577]
[1776490526494,27.67,77141.15,0.0,-0.46107,0.00025,23.23574]
[1776490530011,27.67,77141.24,0.0,-0.46105,0.00025,23.23565]
[1776490530052,27.67,77141.24,0.0,-0.46105,0.00025,23.23565]
[1776490530535,27.67,77142.78,0.0,-0.46067,0.00025,23.23394]
[1776490535557,27.67,77141.49,0.0,-0.46098,0.00025,23.23152]
[1776490540593,27.68,77141.25,0.0,-0.46104,0.00025,23.2318]
[1776490545627,27.68,77141.21,0.0,-0.46106,0.00025,23.23186]
[1776490551351,27.68,77138.89,0.0,-0.46163,0.00025,23.2344]
[1776490551402,27.68,77138.89,0.0,-0.46163,0.00025,23.2344]
[1776490551452,27.68,77138.43,0.0,-0.46174,0.00025,23.2349]
[1776490560732,27.68,77138.65,0.0,-0.46169,0.00025,23.23469]
[1776490566255,27.68,77137.96,0.0,-0.46186,0.00025,23.23543]
[1776490568666,27.69,77137.89,0.0,-0.46188,0.00025,23.23551]
[1776490569295,27.69,77137.89,0.0,-0.46188,0.00025,23.23551]
[1776490569397,27.69,77137.88,0.0,-0.46188,0.00025,23.23553]
[1776490574830,27.69,77137.88,0.0,-0.46188,0.00025,23.23554]
[1776490582334,27.69,77137.91,0.0,-0.46188,0.00025,23.23552]
[1776490584841,27.69,77137.91,0.0,-0.46188,0.00025,23.23553]
[1776490584897,27.69,77137.91,0.0,-0.46188,0.00025,23.23553]
[1776490584943,27.69,77137.9,0.0,-0.46188,0.00025,23.23554]
[1776490588041,27.69,77137.9,0.0,-0.46188,0.00025,23.23555]
[1776490588084,27.69,77137.9,0.0,-0.46188,0.00025,23.23555]
[1776490588244,27.69,77137.9,0.0,-0.46188,0.00025,23.23555]
[1776490588345,27.69,77137.95,0.0,-0.46187,0.00025,23.23549]
[1776490594342,27.69,77137.95,0.0,-0.46187,0.00025,23.23163]
[1776490602476,27.7,77137.94,0.0,-0.46188,0.00025,23.23167]
[1776490608062,27.7,77137.32,0.0,-0.46203,0.00025,23.23234]
[1776490612243,27.7,77139.0,0.0,-0.46162,0.00025,23.23054]
[1776490612315,27.7,77139.0,0.0,-0.46162,0.00025,23.23054]
[1776490612479,27.7,77139.15,0.0,-0.46158,0.00025,23.23038]
[1776490616316,27.7,77139.26,0.0,-0.46156,0.00025,23.23027]
[1776490616363,27.7,77139.26,0.0,-0.46156,0.00025,23.23027]
[1776490616409,27.7,77139.47,0.0,-0.46151,0.00025,23.23005]
[1776490622616,27.7,77140.19,0.0,-0.46133,0.00024,23.22928]
[1776490623726,27.71,77140.19,0.0,-0.46133,0.00024,23.22928]
[1776490623819,27.71,77140.19,0.0,-0.46133,0.00024,23.22928]
[1776490623903,27.71,77140.19,0.0,-0.46133,0.00024,23.22928]
[1776490623940,27.71,77140.19,0.0,-0.46133,0.00024,23.22928]
[1776490624175,27.71,77139.83,0.0,-0.46142,0.00024,23.22967]
[1776490625460,27.71,77139.83,0.0,-0.46142,0.00024,23.22967]
[1776490625464,27.71,77139.83,0.0,-0.46142,0.00024,23.22967]
[1776490625516,27.71,77139.83,0.0,-0.46142,0.00024,23.22967]
[1776490625656,27.71,77139.83,0.0,-0.46142,0.00024,23.22967]
[1776490625557,27.71,77131.98,0.0,-0.46334,0.00025,23.23794]
[1776490629551,27.71,77132.27,0.0,-0.46327,0.00025,23.23764]
[1776490629576,27.71,77132.27,0.0,-0.46327,0.00025,23.23764]
[1776490629642,27.71,77129.4,0.0,-0.46398,0.00025,23.24054]
[1776490634601,27.71,77129.54,0.0,-0.46394,0.00025,23.2404]
[1776490634613,27.71,77129.54,0.0,-0.46394,0.00025,23.2404]
[1776490634642,27.71,77129.03,0.0,-0.46407,0.00025,23.2409]
[1776490634762,27.71,77129.03,0.0,-0.46407,0.00025,23.2409]
[1776490637729,27.71,77129.03,0.0,-0.46407,0.00025,23.2409]
[1776490637780,27.71,77129.03,0.0,-0.46407,0.00025,23.2409]
[1776490637827,27.7,77128.93,0.0,-0.46409,0.00025,23.241]
[1776490641956,27.7,77129.25,0.0,-0.46401,0.00025,23.24068]
[1776490641991,27.7,77129.25,0.0,-0.46401,0.00025,23.24068]
[1776490642066,27.7,77129.25,0.0,-0.46401,0.00025,23.24068]
[1776490642167,27.7,77129.27,0.0,-0.46401,0.00025,23.24065]
[1776490647335,27.7,77129.27,0.0,-0.46401,0.00025,23.24065]
[1776490652373,27.7,77128.81,0.0,-0.46411,0.00025,23.23723]
[1776490653966,27.7,77129.09,0.0,-0.46404,0.00025,23.23695]
[1776490654360,27.7,77129.09,0.0,-0.46404,0.00025,23.23695]
[1776490654417,27.7,77128.14,0.0,-0.46428,0.00025,23.23788]
[1776490657059,27.7,77128.16,0.0,-0.46427,0.00025,23.23786]
[1776490657118,27.7,77128.16,0.0,-0.46427,0.00025,23.23786]
[1776490657405,27.7,77127.89,0.0,-0.46434,0.00025,23.23812]
[1776490662442,27.7,77129.38,0.0,-0.46397,0.00025,23.23663]
[1776490672510,27.69,77129.67,0.0,-0.46389,0.00025,23.23631]
[1776490673466,27.69,77129.67,0.0,-0.46389,0.00025,23.23631]
[1776490673493,27.69,77129.67,0.0,-0.46389,0.00025,23.23631]
[1776490673567,27.69,77130.52,0.0,-0.46368,0.00025,23.23546]
[1776490679559,27.69,77130.2,0.0,-0.46376,0.00025,23.23576]
[1776490683456,27.69,77129.02,0.0,-0.46405,0.00025,23.23694]
[1776490683562,27.69,77129.02,0.0,-0.46405,0.00025,23.23694]
[1776490683663,27.68,77129.64,0.0,-0.46389,0.00025,23.23631]
[1776490688504,27.68,77129.72,0.0,-0.46387,0.00025,23.23622]
[1776490688534,27.68,77129.72,0.0,-0.46387,0.00025,23.23622]
[1776490688625,27.68,77129.65,0.0,-0.46389,0.00025,23.23628]
[1776490693658,27.68,77129.94,0.0,-0.46381,0.00025,23.23597]
[1776490700708,27.67,77130.61,0.0,-0.46364,0.00025,23.23527]
[1776490705742,27.67,77131.87,0.0,-0.46333,0.00025,23.23397]
[1776490710783,27.66,77133.16,0.0,-0.46301,0.00025,23.23262]
[1776490715819,27.66,77135.4,0.0,-0.46245,0.00025,23.2264]
[1776490720847,27.66,77134.07,0.0,-0.46277,0.00025,23.22777]
[1776490729221,27.65,77134.3,0.0,-0.46271,0.00025,23.22752]
[1776490729237,27.65,77134.3,0.0,-0.46271,0.00025,23.22752]
[1776490729388,27.65,77134.3,0.0,-0.46271,0.00025,23.22752]
[1776490729489,27.65,77134.3,0.0,-0.46271,0.00025,23.2275]
[1776490738410,27.65,77134.19,0.0,-0.46273,0.00025,23.2276]
[1776490738437,27.65,77134.19,0.0,-0.46273,0.00025,23.2276]
[1776490738652,27.64,77134.19,0.0,-0.46273,0.00025,23.22758]
[1776490744036,27.64,77135.23,0.0,-0.46247,0.00025,23.22646]
[1776490745396,27.64,77135.23,0.0,-0.46247,0.00025,23.22646]
[1776490745450,27.64,77135.23,0.0,-0.46247,0.00025,23.22646]
[1776490745465,27.64,77135.23,0.0,-0.46247,0.00025,23.22646]
[1776490745497,27.64,77136.76,0.0,-0.46209,0.00025,23.22484]
[1776490748471,27.64,77136.89,0.0,-0.46206,0.00025,23.22469]
[1776490748513,27.64,77136.89,0.0,-0.46206,0.00025,23.22469]
[1776490748572,27.64,77137.06,0.0,-0.46202,0.00025,23.22451]
[1776490754106,27.63,77137.76,0.0,-0.46184,0.00025,23.22374]
[1776490761156,27.63,77137.97,0.0,-0.46179,0.00025,23.22349]
[1776490766241,27.63,77139.69,0.0,-0.46136,0.00025,23.22162]
[1776490768786,27.63,77139.69,0.0,-0.46136,0.00025,23.22162]
[1776490768846,27.63,77139.69,0.0,-0.46136,0.00025,23.22162]
[1776490769808,27.63,77139.69,0.0,-0.46136,0.00025,23.22162]
[1776490768886,27.63,77139.69,0.0,-0.46136,0.00025,23.22161]
[1776490769889,27.63,77139.69,0.0,-0.46136,0.00025,23.22161]
[1776490770218,27.63,77139.69,0.0,-0.46136,0.00025,23.22161]
[1776490771857,27.63,77140.33,0.0,-0.4612,0.00025,23.21703]
[1776490771898,27.63,77140.33,0.0,-0.4612,0.00025,23.21703]
[1776490772240,27.63,77141.52,0.0,-0.46091,0.00025,23.21572]
[1776490776966,27.63,77141.52,0.0,-0.4609,0.00025,23.21571]
[1776490777004,27.63,77141.52,0.0,-0.4609,0.00025,23.21571]
[1776490777267,27.63,77141.46,0.0,-0.46092,0.00025,23.21578]
[1776490777998,27.63,77141.46,0.0,-0.46092,0.00025,23.21578]
[1776490778073,27.63,77141.46,0.0,-0.46092,0.00025,23.21578]
[1776490778189,27.63,77141.46,0.0,-0.46092,0.00025,23.21578]
[1776490778208,27.63,77141.43,0.0,-0.46093,0.00025,23.21581]
[1776490779989,27.63,77141.43,0.0,-0.46093,0.00025,23.21581]
[1776490780052,27.63,77141.43,0.0,-0.46093,0.00025,23.21581]
[1776490780291,27.63,77141.43,0.0,-0.46093,0.00025,23.21581]
[1776490783039,27.63,77141.03,0.0,-0.46102,0.00025,23.21625]
[1776490783077,27.63,77141.03,0.0,-0.46102,0.00025,23.21625]
[1776490783084,27.63,77141.03,0.0,-0.46102,0.00025,23.21625]
[1776490783755,27.63,77141.17,0.0,-0.46099,0.00025,23.21609]
[1776490790156,27.62,77141.58,0.0,-0.46089,0.00025,23.21563]
[1776490790223,27.62,77141.58,0.0,-0.46089,0.00025,23.21563]
[1776490790363,27.62,77141.65,0.0,-0.46087,0.00025,23.21555]
[1776490791170,27.62,77141.65,0.0,-0.46087,0.00025,23.21555]
[1776490791233,27.62,77141.65,0.0,-0.46087,0.00025,23.21555]
[1776490791354,27.62,77141.65,0.0,-0.46087,0.00025,23.21555]
[1776490791455,27.62,77141.65,0.0,-0.46087,0.00025,23.21555]
[1776490794646,27.62,77140.86,0.0,-0.46106,0.00025,23.21642]
[1776490794795,27.62,77140.86,0.0,-0.46106,0.00025,23.21642]
[1776490794832,27.62,77140.86,0.0,-0.46106,0.00025,23.21642]
[1776490794832,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796047,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796050,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796062,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796194,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796230,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796279,27.62,77140.07,0.0,-0.46126,0.00025,23.21729]
[1776490796406,27.62,77184.33,0.0,-0.45039,0.00024,23.16008]
[1776490797347,27.62,77184.33,0.0,-0.45039,0.00024,23.16008]
[1776490797548,27.62,77184.33,0.0,-0.45039,0.00024,23.16008]
[1776490797585,27.62,77195.81,0.0,-0.44758,0.00024,23.14246]
[1776490798373,27.62,77195.81,0.0,-0.44758,0.00024,23.14246]
[1776490798429,27.62,77195.81,0.0,-0.44758,0.00024,23.14246]
[1776490798471,27.62,77195.74,0.0,-0.4476,0.00024,23.14256]
[1776490799373,27.62,77195.74,0.0,-0.4476,0.00024,23.14256]
[1776490799438,27.62,77195.74,0.0,-0.4476,0.00024,23.14256]
[1776490799474,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800477,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800552,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800573,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800664,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800776,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800848,27.62,77191.9,0.0,-0.44854,0.00024,23.14858]
[1776490800732,27.62,77191.14,0.0,-0.44872,0.00024,23.14974]
[1776490801391,27.62,77191.14,0.0,-0.44872,0.00024,23.14974]
[1776490801421,27.62,77191.14,0.0,-0.44872,0.00024,23.14974]
[1776490801491,27.62,77183.38,0.0,-0.45062,0.00024,23.16147]
[1776490803426,27.62,77183.38,0.0,-0.45062,0.00024,23.16147]
[1776490803491,27.62,77183.38,0.0,-0.45062,0.00024,23.16147]
[1776490803525,27.62,77180.27,0.0,-0.45138,0.00025,23.16602]
[1776490804438,27.62,77180.27,0.0,-0.45138,0.00025,23.16602]
[1776490804504,27.62,77180.27,0.0,-0.45138,0.00025,23.16602]
[1776490804535,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490805214,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490805273,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490805303,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490805309,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490805374,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490805478,27.62,77181.04,0.0,-0.4512,0.00025,23.1649]
[1776490806486,27.62,77172.26,0.0,-0.45335,0.00025,23.17736]
[1776490807275,27.62,77172.26,0.0,-0.45335,0.00025,23.17736]
[1776490807279,27.62,77172.26,0.0,-0.45335,0.00025,23.17736]
[1776490807354,27.62,77172.26,0.0,-0.45335,0.00025,23.17736]
[1776490807493,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808417,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808421,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808454,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808479,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808514,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808543,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808576,27.62,77159.5,0.0,-0.45648,0.00025,23.19428]
[1776490808616,27.62,77151.48,0.0,-0.45845,0.00025,23.20418]
[1776490811524,27.62,77145.34,0.0,-0.45996,0.00025,23.21138]
[1776490814644,27.62,77143.16,0.0,-0.4605,0.00025,23.21385]
[1776490814702,27.62,77143.16,0.0,-0.4605,0.00025,23.21385]
[1776490814752,27.62,77148.12,0.0,-0.45928,0.00025,23.20817]
[1776490815711,27.62,77148.12,0.0,-0.45928,0.00025,23.20817]
[1776490815759,27.62,77148.12,0.0,-0.45928,0.00025,23.20817]
[1776490815775,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490816905,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490816941,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490816946,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490817000,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490817562,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490817996,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490818038,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490818208,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490818252,27.62,77148.47,0.0,-0.45919,0.00025,23.20776]
[1776490818569,27.62,77148.76,0.0,-0.45912,0.00025,23.20742]
[1776490819214,27.62,77148.76,0.0,-0.45912,0.00025,23.20742]
[1776490819279,27.62,77148.76,0.0,-0.45912,0.00025,23.20742]
[1776490819341,27.62,77148.76,0.0,-0.45912,0.00025,23.20742]
[1776490819398,27.62,77148.76,0.0,-0.45912,0.00025,23.20742]
[1776490819442,27.62,77148.94,0.0,-0.45908,0.00025,23.20721]
[1776490820412,27.62,77148.94,0.0,-0.45908,0.00025,23.20721]
[1776490820517,27.62,77148.94,0.0,-0.45908,0.00025,23.20721]
[1776490820524,27.62,77148.94,0.0,-0.45908,0.00025,23.20721]
[1776490820598,27.62,77148.94,0.0,-0.45908,0.00025,23.20721]
[1776490820618,27.62,77149.2,0.0,-0.45901,0.00025,23.20691]
[1776490821630,27.62,77149.2,0.0,-0.45901,0.00025,23.20691]
[1776490821668,27.62,77149.2,0.0,-0.45901,0.00025,23.20691]
[1776490821696,27.62,77150.63,0.0,-0.45866,0.00025,23.20522]
[1776490822890,27.62,77150.63,0.0,-0.45866,0.00025,23.20522]
[1776490822924,27.62,77150.63,0.0,-0.45866,0.00025,23.20522]
[1776490823605,27.63,77150.58,0.0,-0.45868,0.00025,23.20528]
[1776490824044,27.63,77150.58,0.0,-0.45868,0.00025,23.20528]
[1776490824074,27.63,77150.58,0.0,-0.45868,0.00025,23.20528]
[1776490824541,27.63,77150.58,0.0,-0.45868,0.00025,23.20528]
[1776490824542,27.63,77150.58,0.0,-0.45868,0.00025,23.20528]
[1776490824580,27.63,77150.58,0.0,-0.45868,0.00025,23.20528]
[1776490824642,27.63,77150.83,0.0,-0.45862,0.00025,23.20499]
[1776490829648,27.63,77150.11,0.0,-0.4588,0.00025,23.20586]
[1776490834686,27.63,77148.56,0.0,-0.45917,0.00025,23.20383]
[1776490839716,27.63,77147.56,0.0,-0.45942,0.00025,23.20502]
[1776490844751,27.64,77147.62,0.0,-0.45941,0.00025,23.20497]
[1776490847772,27.64,77153.87,0.0,-0.45788,0.00025,23.19754]
[1776490852809,27.64,77155.02,0.0,-0.4576,0.00025,23.19616]
[1776490857844,27.64,77154.71,0.0,-0.45768,0.00025,23.19656]
[1776490862878,27.65,77153.41,0.0,-0.458,0.00025,23.19817]
[1776490867912,27.65,77151.22,0.0,-0.45854,0.00025,23.20083]
[1776490872947,27.65,77151.94,0.0,-0.45837,0.00025,23.19999]
[1776490877982,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880108,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880119,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880140,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880198,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880237,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880424,27.66,77151.8,0.0,-0.45841,0.00025,23.20017]
[1776490880501,27.66,77147.14,0.0,-0.45955,0.00025,23.20567]
[1776490886038,27.66,77144.95,0.0,-0.46009,0.00025,23.2082]
[1776490891074,27.66,77145.59,0.0,-0.45994,0.00025,23.20361]
[1776490897115,27.67,77146.54,0.0,-0.45971,0.00025,23.20255]
[1776490904603,27.67,77147.2,0.0,-0.45955,0.00025,23.20182]
[1776490911268,27.68,77147.2,0.0,-0.45955,0.00025,23.20185]
[1776490912681,27.68,77147.2,0.0,-0.45955,0.00025,23.20185]
[1776490912716,27.68,77147.2,0.0,-0.45955,0.00025,23.20185]
[1776490912776,27.68,77147.2,0.0,-0.45955,0.00025,23.20185]
[1776490912803,27.68,77147.2,0.0,-0.45955,0.00025,23.20185]
[1776490913266,27.68,77147.94,0.0,-0.45937,0.00025,23.201]
[1776490913290,27.68,77147.94,0.0,-0.45937,0.00025,23.201]
[1776490913578,27.68,77147.94,0.0,-0.45937,0.00025,23.201]
[1776490913679,27.68,77147.94,0.0,-0.45938,0.00025,23.201]
[1776490919325,27.68,77147.94,0.0,-0.45938,0.00025,23.20103]
[1776490923432,27.68,77150.35,0.0,-0.45879,0.00025,23.19822]
[1776490923500,27.68,77150.35,0.0,-0.45879,0.00025,23.19822]
[1776490923519,27.68,77159.47,0.0,-0.45656,0.00025,23.18707]
[1776490926493,27.68,77160.02,0.0,-0.45642,0.00025,23.18636]
[1776490926620,27.68,77160.02,0.0,-0.45642,0.00025,23.18636]
[1776490926721,27.68,77160.31,0.0,-0.45635,0.00025,23.18598]
[1776490928480,27.68,77160.31,0.0,-0.45634,0.00025,23.18597]
[1776490928502,27.68,77160.31,0.0,-0.45634,0.00025,23.18597]
[1776490928581,27.68,77159.46,0.0,-0.45655,0.00025,23.18704]
[1776490933517,27.67,77159.21,0.0,-0.45661,0.00025,23.18733]
[1776490933531,27.67,77159.21,0.0,-0.45661,0.00025,23.18733]
[1776490933540,27.67,77159.21,0.0,-0.45661,0.00025,23.18733]
[1776490933597,27.67,77159.21,0.0,-0.45661,0.00025,23.18733]
[1776490933702,27.67,77159.21,0.0,-0.45661,0.00025,23.18733]
[1776490933802,27.67,77158.67,0.0,-0.45674,0.00025,23.18801]
[1776490934805,27.67,77158.67,0.0,-0.45674,0.00025,23.18801]
[1776490934837,27.67,77158.67,0.0,-0.45674,0.00025,23.18801]
[1776490934858,27.67,77158.42,0.0,-0.4568,0.00025,23.18831]
[1776490935182,27.67,77158.42,0.0,-0.4568,0.00025,23.18831]
[1776490935270,27.67,77158.42,0.0,-0.4568,0.00025,23.18831]
[1776490935641,27.67,77158.42,0.0,-0.4568,0.00025,23.18831]
[1776490935677,27.67,77158.42,0.0,-0.4568,0.00025,23.18831]
[1776490939794,27.67,77158.39,0.0,-0.45681,0.00025,23.18834]
[1776490939859,27.67,77158.39,0.0,-0.45681,0.00025,23.18834]
[1776490940021,27.67,77159.19,0.0,-0.45661,0.00025,23.18731]
[1776490945507,27.66,77158.22,0.0,-0.45684,0.00025,23.1885]
[1776490947836,27.66,77158.22,0.0,-0.45684,0.00025,23.1885]
[1776490947907,27.66,77158.22,0.0,-0.45684,0.00025,23.1885]
[1776490947937,27.66,77157.75,0.0,-0.45695,0.00025,23.18907]
[1776490949191,27.66,77157.75,0.0,-0.45695,0.00025,23.18907]
[1776490950856,27.66,77157.75,0.0,-0.45695,0.00025,23.18906]
[1776490950903,27.66,77157.75,0.0,-0.45695,0.00025,23.18906]
[1776490950957,27.66,77153.77,0.0,-0.45793,0.00025,23.19397]
[1776490956586,27.66,77152.31,0.0,-0.45828,0.00025,23.19185]
[1776490957945,27.66,77152.31,0.0,-0.45828,0.00025,23.19185]
[1776490957984,27.66,77152.31,0.0,-0.45828,0.00025,23.19185]
[1776490958035,27.66,77152.36,0.0,-0.45827,0.00025,23.19179]
[1776490959989,27.66,77152.36,0.0,-0.45827,0.00025,23.19179]
[1776490960064,27.66,77152.13,0.0,-0.45832,0.00025,23.19207]
[1776490961004,27.66,77152.13,0.0,-0.45832,0.00025,23.19207]
[1776490960615,27.66,77154.47,0.0,-0.45775,0.00025,23.18923]
[1776490961069,27.66,77154.47,0.0,-0.45775,0.00025,23.18923]
[1776490961271,27.66,77154.47,0.0,-0.45775,0.00025,23.18923]
[1776490961632,27.66,77155.01,0.0,-0.45762,0.00025,23.18857]
[1776490964005,27.66,77155.11,0.0,-0.45759,0.00025,23.18845]
[1776490964082,27.66,77155.07,0.0,-0.4576,0.00025,23.1885]
[1776490965024,27.66,77150.14,0.0,-0.45881,0.00025,23.19445]
[1776490966032,27.66,77150.14,0.0,-0.45881,0.00025,23.19445]
[1776490966075,27.66,77150.14,0.0,-0.45881,0.00025,23.19446]
[1776490966132,27.66,77150.15,0.0,-0.45881,0.00025,23.19444]
[1776490969188,27.67,77150.15,0.0,-0.45881,0.00025,23.19446]
[1776490969267,27.67,77150.15,0.0,-0.45881,0.00025,23.19446]
[1776490969881,27.67,77150.53,0.0,-0.45872,0.00025,23.19402]
[1776490970088,27.67,77150.53,0.0,-0.45872,0.00025,23.19402]
[1776490970123,27.67,77150.53,0.0,-0.45872,0.00025,23.19402]
[1776490971144,27.67,77150.53,0.0,-0.45872,0.00025,23.19402]
[1776490971201,27.67,77150.53,0.0,-0.45872,0.00025,23.19402]
[1776490977222,27.67,77150.62,0.0,-0.45871,0.00025,23.19394]
[1776490977278,27.67,77150.62,0.0,-0.45871,0.00025,23.19394]
[1776490977345,27.67,77150.62,0.0,-0.45871,0.00025,23.19394]
[1776490977733,27.67,77150.6,0.0,-0.45871,0.00025,23.19398]
[1776490982769,27.68,77150.71,0.0,-0.45869,0.00025,23.19388]
[1776490987804,27.68,77151.18,0.0,-0.45858,0.00025,23.19335]
[1776490992476,27.68,77151.59,0.0,-0.45848,0.00025,23.19288]
[1776490992509,27.68,77151.59,0.0,-0.45848,0.00025,23.19288]
[1776490992577,27.69,77151.66,0.0,-0.45847,0.00025,23.1928]
[1776490996627,27.69,77151.66,0.0,-0.45847,0.00025,23.19281]
[1776490996693,27.69,77151.66,0.0,-0.45847,0.00025,23.19281]
[1776490996728,27.69,77151.66,0.0,-0.45847,0.00025,23.19282]
[1776490998601,27.69,77151.92,0.0,-0.45841,0.00025,23.19251]
[1776490998631,27.69,77151.92,0.0,-0.45841,0.00025,23.19251]
[1776490998881,27.69,77149.0,0.0,-0.45912,0.00025,23.19597]
[1776491001661,27.69,77145.64,0.0,-0.45995,0.00025,23.19986]
[1776491001694,27.69,77145.64,0.0,-0.45995,0.00025,23.19986]
[1776491001797,27.69,77145.64,0.0,-0.45995,0.00025,23.19986]
[1776491001903,27.69,77145.55,0.0,-0.45997,0.00025,23.19997]
[1776491006936,27.69,77150.52,0.0,-0.45876,0.00025,23.19422]
[1776491012848,27.7,77150.83,0.0,-0.45868,0.00025,23.19388]
[1776491012878,27.7,77150.83,0.0,-0.45868,0.00025,23.19388]
[1776491012981,27.7,77150.8,0.0,-0.45869,0.00025,23.19005]
[1776491015733,27.7,77151.1,0.0,-0.45862,0.00025,23.1897]
[1776491015776,27.7,77151.1,0.0,-0.45862,0.00025,23.1897]
[1776491015866,27.7,77151.1,0.0,-0.45862,0.00025,23.1897]
[1776491016000,27.7,77151.1,0.0,-0.45862,0.00025,23.1897]
[1776491016943,27.7,77151.1,0.0,-0.45862,0.00025,23.1897]
[1776491016999,27.7,77151.1,0.0,-0.45862,0.00025,23.1897]
[1776491017094,27.7,77152.88,0.0,-0.45818,0.00025,23.18758]
[1776491018990,27.7,77152.88,0.0,-0.45818,0.00025,23.18758]
[1776491019044,27.7,77152.88,0.0,-0.45818,0.00025,23.18758]
[1776491019090,27.7,77155.23,0.0,-0.45761,0.00025,23.18473]
[1776491025062,27.7,77156.38,0.0,-0.45733,0.00024,23.18333]
[1776491030100,27.71,77157.26,0.0,-0.45711,0.00024,23.18225]
[1776491031156,27.71,77157.26,0.0,-0.45711,0.00024,23.18225]
[1776491031209,27.71,77157.26,0.0,-0.45711,0.00024,23.18225]
[1776491031257,27.71,77157.25,0.0,-0.45712,0.00024,23.18227]
[1776491034245,27.71,77157.25,0.0,-0.45712,0.00024,23.18227]
[1776491034295,27.71,77157.25,0.0,-0.45712,0.00024,23.18227]
[1776491034683,27.71,77157.25,0.0,-0.45712,0.00024,23.18227]
[1776491034785,27.71,77157.25,0.0,-0.45712,0.00024,23.18228]
[1776491037326,27.71,77157.25,0.0,-0.45712,0.00024,23.18228]
[1776491037385,27.71,77157.25,0.0,-0.45712,0.00024,23.18228]
[1776491037418,27.71,77157.25,0.0,-0.45712,0.00024,23.18229]
[1776491039283,27.71,77157.25,0.0,-0.45712,0.00024,23.18229]
[1776491039331,27.71,77157.25,0.0,-0.45712,0.00024,23.18229]
[1776491039594,27.71,77157.25,0.0,-0.45712,0.00024,23.18229]
[1776491039695,27.71,77157.25,0.0,-0.45712,0.00024,23.18229]
[1776491045410,27.71,77155.67,0.0,-0.45751,0.00024,23.18425]
[1776491045485,27.71,77155.67,0.0,-0.45751,0.00024,23.18425]
[1776491045730,27.71,77155.67,0.0,-0.45751,0.00024,23.18425]
[1776491045785,27.71,77155.67,0.0,-0.45751,0.00024,23.18425]
[1776491045816,27.71,77155.67,0.0,-0.45751,0.00024,23.18425]
[1776491046424,27.71,77155.86,0.0,-0.45746,0.00024,23.18402]
[1776491046466,27.71,77155.86,0.0,-0.45746,0.00024,23.18402]
[1776491046794,27.71,77155.43,0.0,-0.45757,0.00024,23.18455]
[1776491052252,27.71,77155.56,0.0,-0.45754,0.00024,23.1844]
[1776491056561,27.71,77155.56,0.0,-0.45753,0.00024,23.18437]
[1776491056594,27.71,77155.56,0.0,-0.45753,0.00024,23.18437]
[1776491056606,27.71,77155.56,0.0,-0.45753,0.00024,23.18437]
[1776491056662,27.71,77156.42,0.0,-0.45732,0.00024,23.18331]
[1776491062324,27.7,77156.58,0.0,-0.45728,0.00024,23.18309]
[1776491073492,27.7,77155.92,0.0,-0.45744,0.00025,23.18388]
[1776491073549,27.7,77155.92,0.0,-0.45744,0.00025,23.18388]
[1776491073736,27.7,77155.92,0.0,-0.45744,0.00025,23.18388]
[1776491073780,27.7,77155.92,0.0,-0.45744,0.00025,23.18388]
[1776491073910,27.7,77155.92,0.0,-0.45744,0.00025,23.18388]
[1776491073933,27.7,77155.77,0.0,-0.45746,0.00025,23.18014]
[1776491074916,27.7,77155.77,0.0,-0.45746,0.00025,23.18014]
[1776491074921,27.7,77155.77,0.0,-0.45746,0.00025,23.18014]
[1776491075901,27.69,77157.19,0.0,-0.45711,0.00025,23.17838]
[1776491075918,27.69,77157.19,0.0,-0.45711,0.00025,23.17838]
[1776491076002,27.69,77157.99,0.0,-0.45691,0.00025,23.17738]
[1776491077948,27.69,77157.99,0.0,-0.45691,0.00025,23.17738]
[1776491077977,27.69,77157.99,0.0,-0.45691,0.00025,23.17738]
[1776491078122,27.69,77157.99,0.0,-0.45691,0.00025,23.17738]
[1776491078049,27.69,77157.7,0.0,-0.45698,0.00025,23.17773]
[1776491083468,27.69,77157.01,0.0,-0.45715,0.00025,23.17855]
[1776491089211,27.69,77156.05,0.0,-0.45738,0.00025,23.17973]
[1776491089354,27.69,77156.05,0.0,-0.45738,0.00025,23.17973]
[1776491089513,27.68,77156.05,0.0,-0.45738,0.00025,23.17971]
[1776491093303,27.68,77155.56,0.0,-0.4575,0.00025,23.1803]
[1776491093329,27.68,77155.56,0.0,-0.4575,0.00025,23.1803]
[1776491093403,27.68,77155.28,0.0,-0.45756,0.00025,23.18063]
[1776491098577,27.68,77154.18,0.0,-0.45783,0.00025,23.18195]
[1776491101476,27.68,77151.2,0.0,-0.45856,0.00025,23.18553]
[1776491101522,27.68,77151.2,0.0,-0.45856,0.00025,23.18553]
[1776491101717,27.67,77150.11,0.0,-0.45882,0.00025,23.18681]
[1776491106520,27.67,77147.78,0.0,-0.45939,0.00025,23.18952]
[1776491106564,27.67,77147.78,0.0,-0.45939,0.00025,23.18952]
[1776491106915,27.67,77147.78,0.0,-0.45939,0.00025,23.18952]
[1776491107016,27.67,77146.45,0.0,-0.45972,0.00025,23.19106]
[1776491108649,27.67,77146.45,0.0,-0.45972,0.00025,23.19106]
[1776491108690,27.67,77146.45,0.0,-0.45972,0.00025,23.19106]
[1776491108721,27.67,77146.45,0.0,-0.45972,0.00025,23.19106]
[1776491108750,27.67,77146.45,0.0,-0.45972,0.00025,23.19106]
[1776491108870,27.67,77146.15,0.0,-0.45979,0.00025,23.1914]
[1776491110596,27.67,77146.15,0.0,-0.45979,0.00025,23.19141]
[1776491110673,27.67,77146.15,0.0,-0.45979,0.00025,23.19141]
[1776491110840,27.67,77146.09,0.0,-0.45981,0.00025,23.19148]
[1776491112560,27.67,77146.09,0.0,-0.45981,0.00025,23.19149]
[1776491113506,27.68,77146.29,0.0,-0.45976,0.00025,23.19127]
[1776491113682,27.68,77146.29,0.0,-0.45976,0.00025,23.19127]
[1776491116634,27.68,77146.64,0.0,-0.45968,0.00025,23.19088]
[1776491116689,27.68,77146.64,0.0,-0.45968,0.00025,23.19088]
[1776491116850,27.68,77146.64,0.0,-0.45968,0.00025,23.19089]
[1776491122744,27.68,77148.04,0.0,-0.45934,0.00025,23.1893]
[1776491130800,27.69,77147.53,0.0,-0.45947,0.00025,23.18993]
[1776491136224,27.69,77150.4,0.0,-0.45877,0.00025,23.18272]
[1776491142888,27.7,77150.4,0.0,-0.45877,0.00025,23.18275]
[1776491146031,27.7,77150.76,0.0,-0.45869,0.00025,23.18234]
[1776491146084,27.7,77150.76,0.0,-0.45869,0.00025,23.18234]
[1776491146132,27.7,77151.01,0.0,-0.45863,0.00025,23.18205]
[1776491146841,27.7,77151.01,0.0,-0.45863,0.00025,23.18205]
[1776491151947,27.7,77151.09,0.0,-0.45861,0.00025,23.18198]
[1776491155223,27.71,77151.41,0.0,-0.45854,0.00025,23.18161]
[1776491155273,27.71,77151.61,0.0,-0.45849,0.00025,23.18138]
[1776491156035,27.71,77153.79,0.0,-0.45795,0.00025,23.17876]
[1776491158371,27.71,77156.38,0.0,-0.45732,0.00025,23.17558]
[1776491158409,27.71,77156.38,0.0,-0.45732,0.00025,23.17558]
[1776491159046,27.7,77156.19,0.0,-0.45736,0.00025,23.17582]
[1776491165432,27.7,77155.96,0.0,-0.45742,0.00025,23.17609]
[1776491165451,27.7,77155.96,0.0,-0.45742,0.00025,23.17609]
[1776491165694,27.7,77155.94,0.0,-0.45742,0.00025,23.1761]
[1776491167384,27.7,77155.94,0.0,-0.45742,0.00025,23.1761]
[1776491167462,27.7,77155.94,0.0,-0.45742,0.00025,23.1761]
[1776491167483,27.7,77155.94,0.0,-0.45742,0.00025,23.1761]
[1776491167485,27.7,77155.31,0.0,-0.45757,0.00025,23.17687]
[1776491169443,27.7,77155.15,0.0,-0.45761,0.00025,23.17706]
[1776491169460,27.7,77155.15,0.0,-0.45761,0.00025,23.17706]
[1776491170123,27.7,77155.6,0.0,-0.4575,0.00025,23.1765]
[1776491174536,27.7,77154.86,0.0,-0.45768,0.00025,23.1774]
[1776491174566,27.7,77154.86,0.0,-0.45768,0.00025,23.1774]
[1776491174779,27.7,77154.86,0.0,-0.45768,0.00025,23.1774]
[1776491175159,27.7,77154.74,0.0,-0.45771,0.00025,23.17754]
[1776491180197,27.69,77154.91,0.0,-0.45767,0.00025,23.17731]
[1776491185230,27.69,77154.96,0.0,-0.45765,0.00025,23.17723]
[1776491190796,27.69,77155.28,0.0,-0.45757,0.00025,23.17683]
[1776491190836,27.69,77155.28,0.0,-0.45757,0.00025,23.17683]
[1776491191273,27.69,77155.02,0.0,-0.45763,0.00025,23.17326]
[1776491196337,27.69,77155.21,0.0,-0.45758,0.00025,23.17301]
[1776491196367,27.69,77155.21,0.0,-0.45758,0.00025,23.17301]
[1776491196415,27.69,77154.54,0.0,-0.45774,0.00025,23.17383]
[1776491198876,27.69,77154.54,0.0,-0.45774,0.00025,23.17382]
[1776491198907,27.69,77154.54,0.0,-0.45774,0.00025,23.17382]
[1776491199093,27.69,77150.64,0.0,-0.4587,0.00025,23.17851]
[1776491200909,27.69,77150.64,0.0,-0.4587,0.00025,23.17851]
[1776491200982,27.69,77150.64,0.0,-0.4587,0.00025,23.17851]
[1776491201007,27.69,77150.65,0.0,-0.45869,0.00025,23.17849]
[1776491203921,27.69,77150.65,0.0,-0.45869,0.00025,23.17849]
[1776491203948,27.69,77150.65,0.0,-0.45869,0.00025,23.17849]
[1776491204233,27.68,77150.65,0.0,-0.45869,0.00025,23.17848]
[1776491209400,27.68,77148.77,0.0,-0.45915,0.00025,23.18069]
[1776491214435,27.69,77143.45,0.0,-0.46046,0.00025,23.18681]
[1776491216184,27.69,77143.45,0.0,-0.46046,0.00025,23.18681]
[1776491216261,27.69,77143.45,0.0,-0.46046,0.00025,23.18681]
[1776491216282,27.69,77143.26,0.0,-0.46051,0.00025,23.18703]
[1776491221484,27.69,77143.97,0.0,-0.46034,0.00025,23.18626]
[1776491225273,27.69,77143.96,0.0,-0.46034,0.00025,23.18627]
[1776491225319,27.69,77143.96,0.0,-0.46034,0.00025,23.18627]
[1776491225512,27.69,77144.02,0.0,-0.46033,0.00025,23.18622]
[1776491230547,27.7,77145.0,0.0,-0.46009,0.00025,23.18513]
[1776491234588,27.7,77143.96,0.0,-0.46035,0.00025,23.18632]
[1776491234643,27.7,77143.96,0.0,-0.46035,0.00025,23.18632]
[1776491234772,27.7,77143.82,0.0,-0.46039,0.00025,23.18649]
[1776491235372,27.7,77143.82,0.0,-0.46039,0.00025,23.18649]
[1776491235410,27.7,77143.82,0.0,-0.46039,0.00025,23.18649]
[1776491235447,27.7,77143.82,0.0,-0.46039,0.00025,23.18649]
[1776491235477,27.7,77143.82,0.0,-0.46039,0.00025,23.18649]
[1776491235585,27.7,77144.13,0.0,-0.46031,0.00025,23.18614]
[1776491239503,27.7,77141.01,0.0,-0.46108,0.00025,23.18962]
[1776491239578,27.7,77141.01,0.0,-0.46108,0.00025,23.18962]
[1776491239850,27.7,77140.25,0.0,-0.46126,0.00025,23.19046]
[1776491245653,27.71,77138.81,0.0,-0.46162,0.00025,23.19204]
[1776491250661,27.71,77138.14,0.0,-0.46179,0.00025,23.19277]
[1776491250735,27.71,77138.14,0.0,-0.46179,0.00025,23.19277]
[1776491250862,27.71,77138.14,0.0,-0.46179,0.00025,23.19277]
[1776491250922,27.71,77138.71,0.0,-0.46165,0.00025,23.19216]
[1776491257069,27.71,77136.65,0.0,-0.46215,0.00025,23.1905]
[1776491263779,27.71,77138.34,0.0,-0.46174,0.00025,23.18871]
[1776491268818,27.71,77146.39,0.0,-0.45977,0.00025,23.17978]
[1776491269951,27.71,77146.39,0.0,-0.45977,0.00025,23.17978]
[1776491269982,27.71,77146.39,0.0,-0.45977,0.00025,23.17978]
[1776491270246,27.71,77148.11,0.0,-0.45934,0.00025,23.1778]
[1776491277210,27.72,77149.62,0.0,-0.45898,0.00025,23.17607]
[1776491283201,27.72,77149.82,0.0,-0.45894,0.00025,23.17586]
[1776491283244,27.72,77149.82,0.0,-0.45894,0.00025,23.17586]
[1776491283302,27.72,77149.66,0.0,-0.45898,0.00025,23.17606]
[1776491283432,27.72,77149.66,0.0,-0.45898,0.00025,23.17606]
[1776491293991,27.73,77151.46,0.0,-0.45854,0.00024,23.17399]
[1776491300043,27.74,77150.89,0.0,-0.45869,0.00024,23.1747]
[1776491302485,27.74,77150.68,0.0,-0.45874,0.00024,23.17496]
[1776491302516,27.74,77150.68,0.0,-0.45874,0.00024,23.17496]
[1776491303055,27.74,77150.56,0.0,-0.45877,0.00024,23.1751]
[1776491303499,27.74,77150.56,0.0,-0.45877,0.00024,23.1751]
[1776491303518,27.74,77150.56,0.0,-0.45877,0.00024,23.1751]
[1776491304061,27.74,77150.58,0.0,-0.45877,0.00024,23.17508]
[1776491304505,27.74,77150.58,0.0,-0.45877,0.00024,23.17508]
[1776491304545,27.74,77150.58,0.0,-0.45877,0.00024,23.17508]
[1776491304606,27.74,77150.28,0.0,-0.45884,0.00024,23.17544]
[1776491307533,27.74,77150.28,0.0,-0.45884,0.00024,23.17544]
[1776491307573,27.74,77150.28,0.0,-0.45884,0.00024,23.17544]
[1776491307575,27.74,77150.28,0.0,-0.45884,0.00024,23.17545]
[1776491308551,27.74,77150.28,0.0,-0.45884,0.00024,23.17545]
[1776491308569,27.74,77150.28,0.0,-0.45884,0.00024,23.17545]
[1776491308652,27.74,77150.28,0.0,-0.45885,0.00024,23.17546]
[1776491310606,27.74,77150.28,0.0,-0.45885,0.00024,23.17546]
[1776491310687,27.74,77150.28,0.0,-0.45885,0.00024,23.17547]
[1776491316145,27.75,77148.08,0.0,-0.45939,0.00024,23.17419]
[1776491318751,27.75,77147.85,0.0,-0.45944,0.00024,23.17446]
[1776491318801,27.75,77147.85,0.0,-0.45944,0.00024,23.17446]
[1776491318852,27.75,77147.85,0.0,-0.45944,0.00024,23.17447]
[1776491321278,27.75,77147.85,0.0,-0.45944,0.00024,23.17447]
[1776491321346,27.75,77147.85,0.0,-0.45944,0.00024,23.17447]
[1776491321398,27.75,77146.63,0.0,-0.45974,0.00024,23.17588]
[1776491322825,27.75,77146.63,0.0,-0.45975,0.00024,23.17588]
[1776491322907,27.75,77146.63,0.0,-0.45975,0.00024,23.17588]
[1776491323197,27.75,77145.19,0.0,-0.4601,0.00024,23.17753]
[1776491323864,27.75,77145.19,0.0,-0.4601,0.00024,23.17753]
[1776491323934,27.75,77145.19,0.0,-0.4601,0.00024,23.17753]
[1776491324017,27.75,77145.19,0.0,-0.4601,0.00024,23.17753]
[1776491324205,27.75,77145.1,0.0,-0.46012,0.00024,23.17763]
[1776491327972,27.75,77145.1,0.0,-0.46012,0.00024,23.17763]
[1776491328015,27.75,77145.1,0.0,-0.46012,0.00024,23.17763]
[1776491328063,27.75,77143.56,0.0,-0.4605,0.00024,23.17937]
[1776491335282,27.76,77144.71,0.0,-0.46022,0.00024,23.1781]
[1776491342332,27.76,77144.72,0.0,-0.46022,0.00024,23.17811]
[1776491345239,27.76,77144.42,0.0,-0.4603,0.00024,23.17846]
[1776491345310,27.76,77144.42,0.0,-0.4603,0.00024,23.17846]
[1776491345337,27.76,77145.03,0.0,-0.46015,0.00024,23.17777]
[1776491350390,27.76,77146.67,0.0,-0.45975,0.00024,23.17592]
[1776491357771,27.77,77147.54,0.0,-0.45954,0.00024,23.17495]
[1776491363516,27.77,77147.54,0.0,-0.45954,0.00024,23.17496]
[1776491363544,27.77,77147.54,0.0,-0.45954,0.00024,23.17496]
[1776491363714,27.77,77148.07,0.0,-0.45942,0.00024,23.17436]
[1776491365539,27.77,77148.07,0.0,-0.45942,0.00024,23.17437]
[1776491365603,27.77,77148.07,0.0,-0.45942,0.00024,23.17437]
[1776491365704,27.77,77148.13,0.0,-0.4594,0.00024,23.1743]
[1776491369615,27.77,77148.13,0.0,-0.4594,0.00024,23.17431]
[1776491369757,27.77,77148.13,0.0,-0.4594,0.00024,23.17431]
[1776491369858,27.78,77148.13,0.0,-0.45941,0.00024,23.17432]
[1776491375566,27.78,77149.39,0.0,-0.4591,0.00024,23.169]
[1776491377723,27.78,77149.39,0.0,-0.4591,0.00024,23.169]
[1776491377850,27.78,77149.39,0.0,-0.4591,0.00024,23.169]
[1776491377911,27.78,77149.42,0.0,-0.45909,0.00024,23.16897]
[1776491378532,27.78,77149.42,0.0,-0.45909,0.00024,23.16897]
[1776491385631,27.78,77149.42,0.0,-0.45909,0.00024,23.169]
[1776491386995,27.78,77149.42,0.0,-0.45909,0.00024,23.169]
[1776491387061,27.78,77149.42,0.0,-0.45909,0.00024,23.169]
[1776491387299,27.79,77149.75,0.0,-0.45902,0.00024,23.16862]
[1776491392685,27.79,77150.45,0.0,-0.45885,0.00024,23.16782]
[1776491394065,27.79,77150.45,0.0,-0.45885,0.00024,23.16782]
[1776491394111,27.79,77150.45,0.0,-0.45885,0.00024,23.16782]
[1776491394163,27.79,77150.28,0.0,-0.45889,0.00024,23.16803]
[1776491402758,27.79,77151.38,0.0,-0.45863,0.00024,23.16677]
[1776491407109,27.8,77151.75,0.0,-0.45854,0.00024,23.16634]
[1776491407161,27.8,77151.75,0.0,-0.45854,0.00024,23.16634]
[1776491407202,27.8,77152.0,0.0,-0.45848,0.00024,23.16606]
[1776491410189,27.8,77151.94,0.0,-0.45849,0.00024,23.16613]
[1776491410257,27.8,77151.94,0.0,-0.45849,0.00024,23.16613]
[1776491410414,27.8,77151.94,0.0,-0.45849,0.00024,23.16613]
[1776491410516,27.8,77151.95,0.0,-0.45849,0.00024,23.16613]
[1776491415854,27.8,77153.32,0.0,-0.45816,0.00024,23.16452]
[1776491420888,27.81,77152.67,0.0,-0.45833,0.00024,23.16532]
[1776491424501,27.81,77152.64,0.0,-0.45833,0.00024,23.16536]
[1776491424537,27.81,77152.64,0.0,-0.45833,0.00024,23.16536]
[1776491425073,27.81,77152.64,0.0,-0.45833,0.00024,23.16536]
[1776491425143,27.81,77152.64,0.0,-0.45833,0.00024,23.16536]
[1776491425185,27.81,77152.64,0.0,-0.45833,0.00024,23.16536]
[1776491425613,27.81,77152.22,0.0,-0.45844,0.00024,23.16588]
[1776491425652,27.81,77152.22,0.0,-0.45844,0.00024,23.16588]
[1776491427102,27.81,77152.22,0.0,-0.45844,0.00024,23.16588]
[1776491427169,27.81,77152.22,0.0,-0.45844,0.00024,23.16588]
[1776491427481,27.81,77152.22,0.0,-0.45844,0.00024,23.16588]
[1776491427523,27.81,77152.22,0.0,-0.45844,0.00024,23.16588]
[1776491427203,27.81,77152.22,0.0,-0.45844,0.00024,23.16589]
[1776491428262,27.81,77152.22,0.0,-0.45844,0.00024,23.16589]
[1776491429603,27.81,77152.22,0.0,-0.45844,0.00024,23.16589]
[1776491429634,27.81,77152.22,0.0,-0.45844,0.00024,23.16589]
[1776491429702,27.81,77152.22,0.0,-0.45844,0.00024,23.16589]
[1776491438332,27.81,77151.56,0.0,-0.4586,0.00024,23.16282]
[1776491438741,27.81,77151.56,0.0,-0.4586,0.00024,23.16282]
[1776491438781,27.81,77151.56,0.0,-0.4586,0.00024,23.16282]
[1776491438892,27.81,77151.56,0.0,-0.4586,0.00024,23.16282]
[1776491439015,27.81,77151.56,0.0,-0.4586,0.00024,23.16282]
[1776491444050,27.82,77152.58,0.0,-0.45835,0.00024,23.16162]
[1776491449084,27.82,77150.05,0.0,-0.45898,0.00024,23.16463]
[1776491454119,27.82,77148.81,0.0,-0.45928,0.00024,23.16609]
[1776491459171,27.82,77148.82,0.0,-0.45928,0.00024,23.1661]
[1776491467285,27.83,77149.78,0.0,-0.45905,0.00024,23.16499]
[1776491467347,27.83,77149.78,0.0,-0.45905,0.00024,23.16499]
[1776491467384,27.83,77149.8,0.0,-0.45905,0.00024,23.16499]
[1776491473263,27.83,77149.8,0.0,-0.45905,0.00024,23.16501]
[1776491478612,27.83,77149.59,0.0,-0.45911,0.00024,23.16527]
[1776491486358,27.84,77149.44,0.0,-0.45915,0.00024,23.16547]
[1776491495332,27.84,77149.36,0.0,-0.45917,0.00024,23.16557]
[1776491495701,27.84,77149.36,0.0,-0.45917,0.00024,23.16171]
[1776491495733,27.84,77149.36,0.0,-0.45917,0.00024,23.16171]
[1776491495851,27.84,77149.36,0.0,-0.45917,0.00024,23.16171]
[1776491496424,27.84,77149.36,0.0,-0.45917,0.00024,23.16171]
[1776491505490,27.85,77149.27,0.0,-0.45919,0.00024,23.16185]
[1776491509111,27.85,77149.27,0.0,-0.45919,0.00024,23.16185]
[1776491509154,27.85,77149.27,0.0,-0.45919,0.00024,23.16185]
[1776491509212,27.85,77149.11,0.0,-0.45923,0.00024,23.16205]
[1776491515557,27.85,77149.11,0.0,-0.45924,0.00024,23.16207]
[1776491520596,27.85,77149.1,0.0,-0.45924,0.00024,23.16209]
[1776491523291,27.85,77148.06,0.0,-0.4595,0.00024,23.1633]
[1776491523350,27.85,77148.06,0.0,-0.4595,0.00024,23.1633]
[1776491523617,27.85,77147.84,0.0,-0.45955,0.00024,23.16355]
[1776491526401,27.86,77147.99,0.0,-0.45952,0.00024,23.16339]
[1776491526444,27.86,77147.99,0.0,-0.45952,0.00024,23.16339]
[1776491526638,27.86,77147.98,0.0,-0.45952,0.00024,23.1634]
[1776491528746,27.86,77147.93,0.0,-0.45953,0.00024,23.16346]
[1776491528748,27.86,77147.93,0.0,-0.45953,0.00024,23.16346]
[1776491528813,27.86,77147.93,0.0,-0.45953,0.00024,23.16346]
[1776491528968,27.86,77148.04,0.0,-0.4595,0.00024,23.16334]
[1776491530504,27.86,77148.04,0.0,-0.4595,0.00024,23.16334]
[1776491530567,27.86,77148.04,0.0,-0.4595,0.00024,23.16334]
[1776491530603,27.86,77146.28,0.0,-0.45994,0.00024,23.16535]
[1776491530737,27.86,77146.28,0.0,-0.45994,0.00024,23.16535]
[1776491539038,27.86,77145.87,0.0,-0.46004,0.00024,23.16583]
[1776491541740,27.86,77145.87,0.0,-0.46004,0.00024,23.16583]
[1776491541798,27.86,77145.87,0.0,-0.46004,0.00024,23.16583]
[1776491541975,27.86,77146.49,0.0,-0.45989,0.00024,23.16513]
[1776491547786,27.86,77146.49,0.0,-0.45989,0.00024,23.16514]
[1776491547835,27.86,77146.49,0.0,-0.45989,0.00024,23.16514]
[1776491547972,27.86,77146.49,0.0,-0.45989,0.00024,23.16514]
[1776491548038,27.86,77145.86,0.0,-0.46004,0.00024,23.16586]
[1776491555432,27.86,77145.86,0.0,-0.46004,0.00024,23.16586]
[1776491562893,27.87,77145.35,0.0,-0.46017,0.00024,23.16258]
[1776491566193,27.87,77145.26,0.0,-0.46019,0.00024,23.16268]
[1776491566250,27.87,77145.26,0.0,-0.46019,0.00024,23.16268]
[1776491566292,27.87,77145.35,0.0,-0.46017,0.00024,23.16259]
[1776491571954,27.87,77145.35,0.0,-0.46017,0.00024,23.1626]
[1776491574276,27.87,77145.87,0.0,-0.46004,0.00024,23.16201]
[1776491574298,27.87,77145.87,0.0,-0.46004,0.00024,23.16201]
[1776491574417,27.87,77145.87,0.0,-0.46004,0.00024,23.16201]
[1776491574520,27.87,77145.98,0.0,-0.46002,0.00024,23.16189]
[1776491577985,27.87,77145.98,0.0,-0.46002,0.00024,23.1619]
[1776491578013,27.87,77145.98,0.0,-0.46002,0.00024,23.1619]
[1776491578356,27.87,77145.98,0.0,-0.46002,0.00024,23.1619]
[1776491578400,27.87,77145.98,0.0,-0.46002,0.00024,23.1619]
[1776491579318,27.87,77151.52,0.0,-0.45867,0.00024,23.15551]
[1776491580421,27.87,77151.52,0.0,-0.45867,0.00024,23.15551]
[1776491580485,27.87,77151.52,0.0,-0.45867,0.00024,23.15551]
[1776491580668,27.87,77151.39,0.0,-0.4587,0.00024,23.15567]
[1776491583506,27.87,77152.63,0.0,-0.4584,0.00024,23.15421]
[1776491583528,27.87,77152.63,0.0,-0.4584,0.00024,23.15421]
[1776491583607,27.87,77152.94,0.0,-0.45832,0.00024,23.15385]
[1776491589388,27.88,77151.28,0.0,-0.45873,0.00024,23.15584]
[1776491599461,27.88,77150.8,0.0,-0.45886,0.00024,23.15643]
[1776491605189,27.89,77150.48,0.0,-0.45894,0.00024,23.15683]
[1776491610238,27.89,77150.8,0.0,-0.45886,0.00024,23.15647]
[1776491617286,27.89,77151.16,0.0,-0.45877,0.00024,23.15219]
[1776491619082,27.89,77150.87,0.0,-0.45884,0.00024,23.15253]
[1776491619121,27.89,77150.87,0.0,-0.45884,0.00024,23.15253]
[1776491619602,27.89,77150.75,0.0,-0.45887,0.00024,23.15267]
[1776491626350,27.89,77150.75,0.0,-0.45887,0.00024,23.15268]
[1776491626408,27.89,77150.75,0.0,-0.45887,0.00024,23.15268]
[1776491626572,27.89,77150.75,0.0,-0.45887,0.00024,23.15268]
[1776491626673,27.9,77150.62,0.0,-0.45891,0.00024,23.15285]
[1776491629672,27.9,77145.46,0.0,-0.46017,0.00024,23.15877]
[1776491631569,27.9,77145.46,0.0,-0.46017,0.00024,23.15877]
[1776491631578,27.9,77145.46,0.0,-0.46017,0.00024,23.15877]
[1776491631621,27.9,77145.46,0.0,-0.46017,0.00024,23.15877]
[1776491631657,27.9,77145.22,0.0,-0.46023,0.00024,23.15904]
[1776491633461,27.9,77145.22,0.0,-0.46023,0.00024,23.15904]
[1776491633492,27.9,77145.22,0.0,-0.46023,0.00024,23.15904]
[1776491633504,27.9,77145.41,0.0,-0.46018,0.00024,23.15883]
[1776491635631,27.9,77145.41,0.0,-0.46018,0.00024,23.15883]
[1776491635667,27.9,77145.41,0.0,-0.46018,0.00024,23.15883]
[1776491635732,27.9,77145.57,0.0,-0.46014,0.00024,23.15866]
[1776491635908,27.9,77145.57,0.0,-0.46014,0.00024,23.15866]
[1776491645315,27.9,77145.4,0.0,-0.46019,0.00024,23.15885]
[1776491653543,27.9,77145.92,0.0,-0.46006,0.00024,23.15829]
[1776491658577,27.9,77143.79,0.0,-0.46058,0.00024,23.16068]
[1776491663611,27.91,77143.49,0.0,-0.46066,0.00024,23.16102]
[1776491666095,27.91,77142.42,0.0,-0.46092,0.00024,23.1622]
[1776491666138,27.91,77142.42,0.0,-0.46092,0.00024,23.1622]
[1776491666631,27.91,77142.47,0.0,-0.46091,0.00024,23.16214]
[1776491670483,27.91,77142.29,0.0,-0.46095,0.00024,23.16234]
[1776491670545,27.91,77142.29,0.0,-0.46095,0.00024,23.16234]
[1776491672203,27.91,77142.67,0.0,-0.46086,0.00024,23.15805]
[1776491672233,27.91,77142.67,0.0,-0.46086,0.00024,23.15805]
[1776491672503,27.91,77142.67,0.0,-0.46086,0.00024,23.15805]
[1776491672602,27.91,77142.34,0.0,-0.46094,0.00024,23.15841]
[1776491679723,27.91,77142.51,0.0,-0.4609,0.00024,23.15823]
[1776491685765,27.91,77138.67,0.0,-0.46183,0.00024,23.16238]
[1776491690803,27.91,77138.42,0.0,-0.4619,0.00024,23.16265]
[1776491698857,27.91,77138.94,0.0,-0.46177,0.00024,23.1621]
[1776491700611,27.91,77138.94,0.0,-0.46177,0.00024,23.1621]
[1776491700654,27.91,77138.94,0.0,-0.46177,0.00024,23.1621]
[1776491700710,27.91,77139.37,0.0,-0.46166,0.00024,23.16164]
[1776491706912,27.91,77139.04,0.0,-0.46174,0.00024,23.16199]
[1776491718996,27.91,77138.65,0.0,-0.46184,0.00024,23.1624]
[1776491726045,27.91,77138.86,0.0,-0.46179,0.00024,23.16217]
[1776491731080,27.91,77139.46,0.0,-0.46163,0.00024,23.15765]
[1776491736116,27.91,77139.23,0.0,-0.46169,0.00024,23.15789]
[1776491742231,27.91,77141.23,0.0,-0.4612,0.00024,23.15573]
[1776491742303,27.91,77141.23,0.0,-0.4612,0.00024,23.15573]
[1776491742427,27.91,77141.23,0.0,-0.4612,0.00024,23.15573]
[1776491742508,27.91,77141.04,0.0,-0.46125,0.00024,23.15594]
[1776491749206,27.91,77140.97,0.0,-0.46127,0.00024,23.15602]
[1776491754439,27.91,77140.92,0.0,-0.46128,0.00024,23.15608]
[1776491754487,27.91,77140.92,0.0,-0.46128,0.00024,23.15608]
[1776491754537,27.91,77140.83,0.0,-0.4613,0.00024,23.15617]
[1776491756499,27.91,77140.83,0.0,-0.4613,0.00024,23.15617]
[1776491756537,27.91,77140.83,0.0,-0.4613,0.00024,23.15617]
[1776491756609,27.91,77141.39,0.0,-0.46116,0.00024,23.15557]
[1776491762545,27.91,77142.95,0.0,-0.46078,0.00024,23.15387]
[1776491762591,27.91,77142.95,0.0,-0.46078,0.00024,23.15387]
[1776491762637,27.91,77142.87,0.0,-0.4608,0.00024,23.15396]
[1776491768340,27.91,77144.06,0.0,-0.46052,0.00024,23.15265]
[1776491774382,27.91,77143.75,0.0,-0.46059,0.00024,23.153]
[1776491779416,27.91,77143.9,0.0,-0.46056,0.00024,23.15285]
[1776491784916,27.91,77144.74,0.0,-0.46035,0.00024,23.15192]
[1776491784955,27.91,77144.74,0.0,-0.46035,0.00024,23.15192]
[1776491784971,27.91,77144.74,0.0,-0.46035,0.00024,23.15192]
[1776491785018,27.91,77144.68,0.0,-0.46037,0.00024,23.15199]
[1776491786936,27.91,77144.68,0.0,-0.46037,0.00024,23.15199]
[1776491786970,27.91,77144.68,0.0,-0.46037,0.00024,23.15199]
[1776491787472,27.92,77144.68,0.0,-0.46037,0.00024,23.152]
[1776491788101,27.92,77144.68,0.0,-0.46037,0.00024,23.152]
[1776491788183,27.92,77144.68,0.0,-0.46037,0.00024,23.152]
[1776491788214,27.92,77144.68,0.0,-0.46037,0.00024,23.152]
[1776491788315,27.92,77144.95,0.0,-0.4603,0.00024,23.1517]
[1776491797234,27.92,77144.82,0.0,-0.46034,0.00024,23.15185]
[1776491803584,27.92,77144.58,0.0,-0.46039,0.00024,23.14825]
[1776491807247,27.92,77144.56,0.0,-0.4604,0.00024,23.14828]
[1776491807296,27.92,77144.56,0.0,-0.4604,0.00024,23.14828]
[1776491807541,27.92,77144.96,0.0,-0.4603,0.00024,23.14784]
[1776491811342,27.92,77145.07,0.0,-0.46028,0.00024,23.14772]
[1776491811383,27.92,77145.07,0.0,-0.46028,0.00024,23.14772]
[1776491811640,27.92,77145.07,0.0,-0.46028,0.00024,23.14773]
[1776491816679,27.92,77148.97,0.0,-0.45933,0.00024,23.14331]
[1776491823725,27.93,77148.97,0.0,-0.45933,0.00024,23.14334]
[1776491828761,27.93,77142.9,0.0,-0.46082,0.00024,23.15018]
[1776491830669,27.93,77142.53,0.0,-0.46091,0.00024,23.15059]
[1776491830705,27.93,77142.53,0.0,-0.46091,0.00024,23.15059]
[1776491830775,27.93,77142.42,0.0,-0.46093,0.00024,23.15071]
[1776491838830,27.93,77142.34,0.0,-0.46096,0.00024,23.15081]
[1776491840799,27.93,77142.14,0.0,-0.461,0.00024,23.15103]
[1776491840855,27.93,77142.14,0.0,-0.461,0.00024,23.15103]
[1776491840913,27.93,77142.14,0.0,-0.461,0.00024,23.15103]
[1776491840900,27.93,77141.63,0.0,-0.46113,0.00024,23.15159]
[1776491842876,27.93,77141.63,0.0,-0.46113,0.00024,23.15159]
[1776491842923,27.93,77141.63,0.0,-0.46113,0.00024,23.15159]
[1776491842962,27.93,77141.17,0.0,-0.46124,0.00024,23.15209]
[1776491846256,27.94,77141.07,0.0,-0.46127,0.00024,23.1522]
[1776491846292,27.94,77141.07,0.0,-0.46127,0.00024,23.1522]
[1776491846493,27.94,77141.07,0.0,-0.46127,0.00024,23.1522]
[1776491846886,27.94,77141.01,0.0,-0.46128,0.00024,23.15227]
[1776491854045,27.94,77141.38,0.0,-0.46119,0.00024,23.14799]
[1776491854108,27.94,77141.38,0.0,-0.46119,0.00024,23.14799]
[1776491854284,27.94,77141.38,0.0,-0.46119,0.00024,23.148]
[1776491859974,27.94,77141.38,0.0,-0.46119,0.00024,23.14801]
[1776491871384,27.94,77142.28,0.0,-0.46098,0.00024,23.14705]
[1776491878106,27.95,77140.74,0.0,-0.46135,0.00024,23.14874]
[1776491883141,27.95,77141.57,0.0,-0.46115,0.00024,23.14785]
[1776491886581,27.95,77142.52,0.0,-0.46092,0.00024,23.14682]
[1776491886613,27.95,77142.52,0.0,-0.46092,0.00024,23.14682]
[1776491886682,27.95,77143.07,0.0,-0.46079,0.00024,23.14622]
[1776491892204,27.95,77143.03,0.0,-0.4608,0.00024,23.14628]
[1776491901594,27.95,77143.02,0.0,-0.46081,0.00024,23.14631]
[1776491907309,27.96,77143.38,0.0,-0.46072,0.00024,23.14593]
[1776491912347,27.96,77144.42,0.0,-0.46047,0.00024,23.14091]
[1776491913207,27.96,77144.42,0.0,-0.46047,0.00024,23.14091]
[1776491913294,27.96,77144.42,0.0,-0.46047,0.00024,23.14091]
[1776491919393,27.96,77144.76,0.0,-0.46039,0.00024,23.14055]
[1776491920824,27.96,77144.76,0.0,-0.46039,0.00024,23.14055]
[1776491920878,27.96,77144.76,0.0,-0.46039,0.00024,23.14055]
[1776491920926,27.96,77144.58,0.0,-0.46043,0.00024,23.14075]
[1776491929465,27.97,77144.58,0.0,-0.46043,0.00024,23.14078]
[1776491939534,27.97,77144.87,0.0,-0.46037,0.00024,23.14048]
[1776491946426,27.97,77144.21,0.0,-0.46053,0.00024,23.14122]
[1776491946465,27.97,77144.21,0.0,-0.46053,0.00024,23.14122]
[1776491946632,27.97,77144.21,0.0,-0.46053,0.00024,23.14122]
[1776491946733,27.97,77144.21,0.0,-0.46053,0.00024,23.14123]
[1776491951947,27.97,77143.96,0.0,-0.46059,0.00024,23.14152]
[1776491957660,27.98,77143.86,0.0,-0.46062,0.00024,23.14164]
[1776491967727,27.98,77143.92,0.0,-0.46061,0.00024,23.1416]
[1776491972768,27.98,77142.04,0.0,-0.46106,0.00024,23.13978]
[1776491973960,27.98,77142.04,0.0,-0.46106,0.00024,23.13978]
[1776491973992,27.98,77142.04,0.0,-0.46106,0.00024,23.13978]
[1776491974021,27.98,77142.04,0.0,-0.46106,0.00024,23.13978]
[1776491974057,27.98,77142.04,0.0,-0.46106,0.00024,23.13978]
[1776491981029,27.98,77142.05,0.0,-0.46106,0.00024,23.13978]
[1776491981087,27.98,77142.05,0.0,-0.46106,0.00024,23.13978]
[1776491981127,27.98,77141.36,0.0,-0.46123,0.00024,23.14053]
[1776491985083,27.98,77141.38,0.0,-0.46123,0.00024,23.14051]
[1776491985137,27.98,77141.38,0.0,-0.46123,0.00024,23.14051]
[1776491985150,27.98,77141.41,0.0,-0.46122,0.00024,23.14048]
[1776491985857,27.98,77141.64,0.0,-0.46117,0.00024,23.14023]
[1776491992227,27.99,77141.69,0.0,-0.46116,0.00024,23.14019]
[1776491997944,27.99,77141.98,0.0,-0.46109,0.00024,23.13988]
[1776492002981,27.99,77141.95,0.0,-0.46109,0.00024,23.13992]
[1776492007505,27.99,77145.23,0.0,-0.4603,0.00024,23.13632]
[1776492007553,27.99,77145.23,0.0,-0.4603,0.00024,23.13632]
[1776492007601,27.99,77144.96,0.0,-0.46036,0.00024,23.13663]
[1776492011564,27.99,77144.75,0.0,-0.46042,0.00024,23.13687]
[1776492011601,27.99,77144.75,0.0,-0.46042,0.00024,23.13687]
[1776492012039,27.99,77144.57,0.0,-0.46046,0.00024,23.13707]
[1776492019096,27.99,77143.99,0.0,-0.4606,0.00024,23.13772]
[1776492024140,28.0,77143.99,0.0,-0.46061,0.00024,23.13773]
[1776492029174,28.0,77143.82,0.0,-0.46065,0.00024,23.13793]
[1776492034384,28.0,77143.83,0.0,-0.46064,0.00024,23.13404]
[1776492039972,28.0,77143.53,0.0,-0.46072,0.00024,23.13438]
[1776492040151,28.0,77143.53,0.0,-0.46072,0.00024,23.13438]
[1776492040190,28.0,77143.65,0.0,-0.46069,0.00024,23.13425]
[1776492045291,28.0,77143.54,0.0,-0.46072,0.00024,23.13438]
[1776492050324,28.0,77143.7,0.0,-0.46068,0.00024,23.13422]
[1776492055364,28.0,77145.59,0.0,-0.46022,0.00024,23.13214]
[1776492058276,28.01,77145.54,0.0,-0.46024,0.00024,23.1322]
[1776492058295,28.01,77145.54,0.0,-0.46024,0.00024,23.1322]
[1776492058377,28.01,77145.42,0.0,-0.46026,0.00024,23.13233]
[1776492066099,28.01,77144.51,0.0,-0.46049,0.00024,23.13335]
[1776492071475,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072595,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072668,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072726,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072783,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072801,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072846,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072893,28.01,77143.14,0.0,-0.46082,0.00024,23.13488]
[1776492072904,28.01,77146.72,0.0,-0.45995,0.00024,23.13091]
[1776492075596,28.01,77151.17,0.0,-0.45887,0.00024,23.12582]
[1776492075630,28.01,77151.17,0.0,-0.45887,0.00024,23.12582]
[1776492075790,28.01,77151.17,0.0,-0.45887,0.00024,23.12582]
[1776492075888,28.01,77155.62,0.0,-0.45779,0.00024,23.12054]
[1776492077828,28.01,77155.62,0.0,-0.45779,0.00024,23.12054]
[1776492077870,28.01,77155.62,0.0,-0.45779,0.00024,23.12054]
[1776492077917,28.01,77157.94,0.0,-0.45722,0.00024,23.1177]
[1776492079696,28.01,77157.94,0.0,-0.45722,0.00024,23.1177]
[1776492079713,28.01,77157.94,0.0,-0.45722,0.00024,23.1177]
[1776492079797,28.0,77157.8,0.0,-0.45725,0.00024,23.11785]
[1776492082741,28.0,77162.1,0.0,-0.4562,0.00024,23.11251]
[1776492082784,28.0,77162.1,0.0,-0.4562,0.00024,23.11251]
[1776492082870,28.0,77165.72,0.0,-0.45532,0.00024,23.10786]
[1776492087586,27.99,77170.99,0.0,-0.45403,0.00024,23.10091]
[1776492091928,27.99,77171.67,0.0,-0.45386,0.00024,23.09996]
[1776492091999,27.99,77171.67,0.0,-0.45386,0.00024,23.09996]
[1776492092027,27.99,77173.79,0.0,-0.45334,0.00024,23.09319]
[1776492094113,27.99,77175.06,0.0,-0.45303,0.00024,23.09145]
[1776492094169,27.99,77175.06,0.0,-0.45303,0.00024,23.09145]
[1776492094200,27.99,77175.06,0.0,-0.45303,0.00024,23.09145]
[1776492094205,27.99,77176.22,0.0,-0.45275,0.00024,23.08984]
[1776492094275,27.99,77176.22,0.0,-0.45275,0.00024,23.08984]
[1776492097001,27.98,77176.22,0.0,-0.45274,0.00024,23.08982]
[1776492097049,27.98,77176.22,0.0,-0.45274,0.00024,23.08982]
[1776492097102,27.98,77177.99,0.0,-0.45231,0.00024,23.08735]
[1776492099001,27.98,77177.99,0.0,-0.45231,0.00024,23.08734]
[1776492099023,27.98,77177.99,0.0,-0.45231,0.00024,23.08734]
[1776492099082,27.98,77177.99,0.0,-0.45231,0.00024,23.08734]
[1776492099102,27.98,77177.02,0.0,-0.45255,0.00024,23.08869]
[1776492100446,27.98,77177.02,0.0,-0.45254,0.00024,23.08868]
[1776492100448,27.98,77177.02,0.0,-0.45254,0.00024,23.08868]
[1776492100492,27.98,77177.02,0.0,-0.45254,0.00024,23.08868]
[1776492100592,27.98,77177.02,0.0,-0.45254,0.00024,23.08868]
[1776492100634,27.98,77177.02,0.0,-0.45254,0.00024,23.08868]
[1776492101129,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492101684,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492101735,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492101852,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492101909,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492102219,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492102860,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492102895,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492102965,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492103010,27.98,77175.84,0.0,-0.45283,0.00024,23.0903]
[1776492103067,27.98,77176.98,0.0,-0.45255,0.00024,23.08871]
[1776492104163,27.98,77176.98,0.0,-0.45255,0.00024,23.08871]
[1776492104192,27.98,77176.98,0.0,-0.45255,0.00024,23.08871]
[1776492104705,27.98,77176.98,0.0,-0.45255,0.00024,23.0887]
[1776492105297,27.98,77176.98,0.0,-0.45255,0.00024,23.0887]
[1776492105351,27.98,77176.98,0.0,-0.45255,0.00024,23.0887]
[1776492105398,27.98,77178.06,0.0,-0.45229,0.00024,23.08719]
[1776492106598,27.98,77178.06,0.0,-0.45229,0.00024,23.08719]
[1776492106640,27.98,77178.06,0.0,-0.45229,0.00024,23.08719]
[1776492106720,27.97,77178.06,0.0,-0.45228,0.00024,23.08718]
[1776492107802,27.97,77178.06,0.0,-0.45228,0.00024,23.08718]
[1776492107866,27.97,77178.06,0.0,-0.45228,0.00024,23.08718]
[1776492108238,27.97,77177.8,0.0,-0.45235,0.00024,23.08753]
[1776492108912,27.97,77177.8,0.0,-0.45235,0.00024,23.08753]
[1776492108968,27.97,77177.8,0.0,-0.45235,0.00024,23.08753]
[1776492109014,27.97,77177.8,0.0,-0.45235,0.00024,23.08752]
[1776492110022,27.97,77177.8,0.0,-0.45235,0.00024,23.08752]
[1776492110063,27.97,77177.8,0.0,-0.45235,0.00024,23.08752]
[1776492110123,27.97,77175.11,0.0,-0.453,0.00024,23.09124]
[1776492111134,27.97,77175.11,0.0,-0.453,0.00024,23.09124]
[1776492111158,27.97,77175.11,0.0,-0.453,0.00024,23.09124]
[1776492111236,27.97,77174.68,0.0,-0.4531,0.00024,23.09182]
[1776492112289,27.97,77174.68,0.0,-0.4531,0.00024,23.09182]
[1776492112328,27.97,77174.68,0.0,-0.4531,0.00024,23.09182]
[1776492113080,27.97,77173.99,0.0,-0.45327,0.00024,23.09275]
[1776492113444,27.97,77173.99,0.0,-0.45327,0.00024,23.09275]
[1776492113467,27.97,77173.99,0.0,-0.45327,0.00024,23.09275]
[1776492113768,27.97,77173.99,0.0,-0.45327,0.00024,23.09275]
[1776492116155,27.97,77172.13,0.0,-0.45372,0.00024,23.09526]
[1776492116200,27.97,77172.13,0.0,-0.45372,0.00024,23.09526]
[1776492116217,27.97,77168.25,0.0,-0.45466,0.00024,23.10042]
[1776492117061,27.97,77168.25,0.0,-0.45466,0.00024,23.10042]
[1776492117087,27.97,77168.25,0.0,-0.45466,0.00024,23.10042]
[1776492117163,27.97,77167.68,0.0,-0.4548,0.00024,23.10116]
[1776492119009,27.97,77167.19,0.0,-0.45492,0.00024,23.1018]
[1776492119163,27.97,77166.0,0.0,-0.4552,0.00024,23.10334]
[1776492123509,27.96,77164.62,0.0,-0.45554,0.00024,23.1051]
[1776492123559,27.96,77164.62,0.0,-0.45554,0.00024,23.1051]
[1776492123637,27.96,77164.62,0.0,-0.45554,0.00024,23.1051]
[1776492124101,27.96,77164.62,0.0,-0.45554,0.00024,23.1051]
[1776492126674,27.96,77163.95,0.0,-0.4557,0.00024,23.10593]
[1776492126733,27.96,77163.95,0.0,-0.4557,0.00024,23.10593]
[1776492126861,27.96,77161.71,0.0,-0.45624,0.00024,23.10876]
[1776492128996,27.96,77162.39,0.0,-0.45607,0.00024,23.10789]
[1776492129054,27.96,77162.39,0.0,-0.45607,0.00024,23.10789]
[1776492129097,27.95,77154.55,0.0,-0.45798,0.00024,23.11753]
[1776492136549,27.95,77151.56,0.0,-0.4587,0.00024,23.12104]
[1776492141966,27.94,77152.0,0.0,-0.45858,0.00024,23.12046]
[1776492149015,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150660,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150706,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150738,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150770,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150853,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150976,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492150999,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492151187,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492151233,27.93,77151.91,0.0,-0.4586,0.00024,23.12052]
[1776492151288,27.93,77152.15,0.0,-0.45853,0.00024,23.11634]
[1776492151497,27.93,77152.15,0.0,-0.45853,0.00024,23.11634]
[1776492157073,27.93,77153.78,0.0,-0.45813,0.00024,23.11437]
[1776492157901,27.93,77153.78,0.0,-0.45813,0.00024,23.11437]
[1776492157959,27.93,77153.78,0.0,-0.45813,0.00024,23.11437]
[1776492158002,27.93,77153.79,0.0,-0.45812,0.00024,23.11435]
[1776492163115,27.92,77153.79,0.0,-0.45812,0.00024,23.11431]
[1776492163987,27.92,77153.79,0.0,-0.45812,0.00024,23.11431]
[1776492164068,27.92,77153.79,0.0,-0.45812,0.00024,23.11431]
[1776492164262,27.92,77153.79,0.0,-0.45812,0.00024,23.11431]
[1776492164121,27.92,77153.59,0.0,-0.45817,0.00024,23.11454]
[1776492171171,27.91,77152.3,0.0,-0.45847,0.00024,23.11603]
[1776492173079,27.91,77154.71,0.0,-0.45788,0.00024,23.11315]
[1776492173175,27.91,77154.71,0.0,-0.45788,0.00024,23.11315]
[1776492173276,27.91,77155.82,0.0,-0.45761,0.00024,23.1118]
[1776492181163,27.91,77155.68,0.0,-0.45765,0.00024,23.11196]
[1776492181216,27.91,77155.68,0.0,-0.45765,0.00024,23.11196]
[1776492181262,27.91,77155.49,0.0,-0.45769,0.00024,23.11219]
[1776492182186,27.91,77155.49,0.0,-0.45769,0.00024,23.11219]
[1776492182218,27.91,77155.49,0.0,-0.45769,0.00024,23.11219]
[1776492182248,27.91,77155.49,0.0,-0.45769,0.00024,23.11218]
[1776492184206,27.91,77153.77,0.0,-0.45811,0.00024,23.11425]
[1776492184262,27.91,77153.77,0.0,-0.45811,0.00024,23.11425]
[1776492184265,27.91,77151.72,0.0,-0.45861,0.00024,23.11668]
[1776492184409,27.91,77151.72,0.0,-0.45861,0.00024,23.11668]
[1776492187266,27.91,77151.72,0.0,-0.45861,0.00024,23.11667]
[1776492187295,27.91,77151.72,0.0,-0.45861,0.00024,23.11667]
[1776492187285,27.91,77151.85,0.0,-0.45858,0.00024,23.11652]
[1776492191309,27.91,77153.67,0.0,-0.45813,0.00024,23.11434]
[1776492191341,27.91,77153.67,0.0,-0.45813,0.00024,23.11434]
[1776492191563,27.91,77154.74,0.0,-0.45787,0.00024,23.11305]
[1776492192320,27.9,77154.63,0.0,-0.45789,0.00024,23.11318]
[1776492197354,27.9,77151.49,0.0,-0.45865,0.00024,23.11688]
[1776492202476,27.9,77151.36,0.0,-0.45868,0.00024,23.117]
[1776492202524,27.9,77151.36,0.0,-0.45868,0.00024,23.117]
[1776492202625,27.89,77153.8,0.0,-0.45808,0.00024,23.1141]
[1776492207340,27.89,77154.85,0.0,-0.45782,0.00024,23.11282]
[1776492207415,27.89,77155.88,0.0,-0.45757,0.00024,23.11156]
[1776492207462,27.89,77155.88,0.0,-0.45757,0.00024,23.11156]
[1776492207470,27.89,77158.26,0.0,-0.45699,0.00024,23.10863]
[1776492209737,27.89,77158.26,0.0,-0.45699,0.00024,23.10863]
[1776492209801,27.89,77158.26,0.0,-0.45699,0.00024,23.10863]
[1776492209837,27.89,77158.18,0.0,-0.457,0.00024,23.10871]
[1776492214708,27.88,77158.5,0.0,-0.45691,0.00024,23.10438]
[1776492214743,27.88,77158.5,0.0,-0.45691,0.00024,23.10438]
[1776492214766,27.88,77158.5,0.0,-0.45691,0.00024,23.10438]
[1776492214778,27.88,77158.5,0.0,-0.45691,0.00024,23.10437]
[1776492215674,27.88,77158.5,0.0,-0.45691,0.00024,23.10437]
[1776492215708,27.88,77158.5,0.0,-0.45691,0.00024,23.10437]
[1776492215966,27.88,77160.77,0.0,-0.45636,0.00024,23.10153]
[1776492217748,27.88,77160.77,0.0,-0.45636,0.00024,23.10153]
[1776492217916,27.88,77160.77,0.0,-0.45636,0.00024,23.10153]
[1776492218017,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218620,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218651,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218665,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218723,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218855,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218874,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218940,27.88,77163.01,0.0,-0.45581,0.00024,23.09866]
[1776492218954,27.88,77167.49,0.0,-0.45471,0.00024,23.09283]
[1776492221522,27.87,77175.6,0.0,-0.45273,0.00024,23.08184]
[1776492224976,27.87,77178.25,0.0,-0.45208,0.00024,23.07811]
[1776492225020,27.87,77178.25,0.0,-0.45208,0.00024,23.07811]
[1776492225049,27.87,77178.25,0.0,-0.45208,0.00024,23.07811]
[1776492225077,27.87,77178.76,0.0,-0.45196,0.00024,23.07738]
[1776492231129,27.87,77179.35,0.0,-0.45181,0.00024,23.07653]
[1776492231130,27.87,77179.35,0.0,-0.45181,0.00024,23.07653]
[1776492231202,27.87,77179.35,0.0,-0.45181,0.00024,23.07653]
[1776492231232,27.87,77181.82,0.0,-0.4512,0.00024,23.07294]
[1776492232410,27.87,77181.82,0.0,-0.4512,0.00024,23.07294]
[1776492232431,27.87,77181.82,0.0,-0.4512,0.00024,23.07294]
[1776492232469,27.87,77181.82,0.0,-0.4512,0.00024,23.07294]
[1776492232676,27.86,77183.99,0.0,-0.45067,0.00024,23.06978]
[1776492233608,27.86,77183.99,0.0,-0.45067,0.00024,23.06978]
[1776492233627,27.86,77183.99,0.0,-0.45067,0.00024,23.06978]
[1776492233654,27.86,77183.99,0.0,-0.45067,0.00024,23.06978]
[1776492234186,27.86,77183.35,0.0,-0.45082,0.00024,23.0707]
[1776492234803,27.86,77183.35,0.0,-0.45082,0.00024,23.0707]
[1776492234839,27.86,77183.35,0.0,-0.45082,0.00024,23.0707]
[1776492234868,27.86,77183.35,0.0,-0.45082,0.00024,23.0707]
[1776492234899,27.86,77183.35,0.0,-0.45082,0.00024,23.0707]
[1776492235153,27.86,77182.95,0.0,-0.45092,0.00024,23.07127]
[1776492235959,27.86,77182.95,0.0,-0.45092,0.00024,23.07127]
[1776492235979,27.86,77182.95,0.0,-0.45092,0.00024,23.07127]
[1776492236021,27.86,77182.95,0.0,-0.45092,0.00024,23.07127]
[1776492236053,27.86,77182.95,0.0,-0.45092,0.00024,23.07127]
[1776492236206,27.86,77182.83,0.0,-0.45095,0.00024,23.07143]
[1776492237071,27.86,77182.83,0.0,-0.45095,0.00024,23.07143]
[1776492237135,27.86,77182.83,0.0,-0.45095,0.00024,23.07143]
[1776492237150,27.86,77182.59,0.0,-0.45101,0.00024,23.07177]
[1776492238184,27.86,77182.59,0.0,-0.45101,0.00024,23.07177]
[1776492238219,27.86,77182.59,0.0,-0.45101,0.00024,23.07177]
[1776492238286,27.86,77182.79,0.0,-0.45096,0.00024,23.07148]
[1776492239487,27.86,77182.79,0.0,-0.45096,0.00024,23.07148]
[1776492239515,27.86,77182.79,0.0,-0.45096,0.00024,23.07148]
[1776492239651,27.86,77183.23,0.0,-0.45085,0.00024,23.07083]
[1776492240663,27.86,77183.23,0.0,-0.45085,0.00024,23.07083]
[1776492240731,27.86,77183.23,0.0,-0.45085,0.00024,23.07083]
[1776492240764,27.86,77183.48,0.0,-0.45078,0.00024,23.07045]
[1776492241859,27.86,77183.48,0.0,-0.45078,0.00024,23.07045]
[1776492241895,27.86,77183.48,0.0,-0.45078,0.00024,23.07045]
[1776492241961,27.86,77184.14,0.0,-0.45062,0.00024,23.06948]
[1776492243018,27.86,77184.14,0.0,-0.45062,0.00024,23.06948]
[1776492243041,27.86,77184.14,0.0,-0.45062,0.00024,23.06948]
[1776492243119,27.86,77184.14,0.0,-0.45062,0.00024,23.06947]
[1776492248714,27.85,77182.94,0.0,-0.45091,0.00024,23.07119]
[1776492253916,27.85,77186.2,0.0,-0.45011,0.00024,23.06638]
[1776492254564,27.85,77186.2,0.0,-0.45011,0.00024,23.06636]
[1776492254602,27.85,77186.2,0.0,-0.45011,0.00024,23.06636]
[1776492254761,27.85,77186.2,0.0,-0.45011,0.00024,23.06636]
[1776492257127,27.85,77186.77,0.0,-0.44997,0.00024,23.06551]
[1776492257218,27.85,77186.77,0.0,-0.44997,0.00024,23.06551]
[1776492257229,27.85,77184.64,0.0,-0.45049,0.00024,23.06865]
[1776492259373,27.85,77184.81,0.0,-0.45045,0.00024,23.0684]
[1776492259409,27.85,77184.81,0.0,-0.45045,0.00024,23.0684]
[1776492259716,27.85,77184.82,0.0,-0.45044,0.00024,23.06838]
[1776492264834,27.84,77185.46,0.0,-0.45028,0.00024,23.06741]
[1776492269868,27.84,77184.98,0.0,-0.45039,0.00024,23.06807]
[1776492274897,27.83,77180.0,0.0,-0.45159,0.00024,23.07129]
[1776492279931,27.82,77179.1,0.0,-0.4518,0.00024,23.07254]
[1776492285979,27.81,77181.65,0.0,-0.45115,0.00024,23.06868]
[1776492291014,27.8,77184.07,0.0,-0.45055,0.00024,23.06506]
[1776492293048,27.8,77185.91,0.0,-0.4501,0.00024,23.06234]
[1776492293095,27.8,77185.91,0.0,-0.4501,0.00024,23.06234]
[1776492293177,27.8,77185.91,0.0,-0.4501,0.00024,23.06234]
[1776492293196,27.8,77187.64,0.0,-0.44967,0.00024,23.05975]
[1776492294469,27.8,77187.64,0.0,-0.44967,0.00024,23.05975]
[1776492294599,27.8,77188.14,0.0,-0.44955,0.00024,23.059]
[1776492294655,27.8,77188.14,0.0,-0.44955,0.00024,23.059]
[1776492294767,27.8,77188.14,0.0,-0.44955,0.00024,23.059]
[1776492295439,27.8,77161.42,0.0,-0.45609,0.00024,23.09614]
[1776492295603,27.8,77161.42,0.0,-0.45609,0.00024,23.09614]
[1776492295636,27.8,77161.42,0.0,-0.45609,0.00024,23.09614]
[1776492295913,27.8,77161.42,0.0,-0.45609,0.00024,23.09614]
[1776492295930,27.8,77161.42,0.0,-0.45609,0.00024,23.09614]
[1776492296127,27.8,77161.42,0.0,-0.45609,0.00024,23.09614]
[1776492296226,27.8,77136.69,0.0,-0.46215,0.00025,23.12498]
[1776492297194,27.8,77136.69,0.0,-0.46215,0.00025,23.12498]
[1776492297444,27.8,77136.69,0.0,-0.46215,0.00025,23.12498]
[1776492297287,27.8,77135.63,0.0,-0.46241,0.00025,23.1261]
[1776492298219,27.8,77135.63,0.0,-0.46241,0.00025,23.1261]
[1776492298262,27.8,77135.63,0.0,-0.46241,0.00025,23.1261]
[1776492298306,27.8,77137.46,0.0,-0.46196,0.00025,23.12416]
[1776492298875,27.8,77137.46,0.0,-0.46196,0.00025,23.12416]
[1776492298878,27.8,77137.46,0.0,-0.46196,0.00025,23.12416]
[1776492298920,27.8,77137.46,0.0,-0.46196,0.00025,23.12416]
[1776492299211,27.8,77137.46,0.0,-0.46196,0.00025,23.12416]
[1776492299312,27.8,77141.19,0.0,-0.46105,0.00025,23.12012]
[1776492300030,27.8,77141.19,0.0,-0.46105,0.00025,23.12012]
[1776492300071,27.8,77141.19,0.0,-0.46105,0.00025,23.12012]
[1776492300092,27.8,77141.19,0.0,-0.46105,0.00025,23.12012]
[1776492300122,27.8,77141.19,0.0,-0.46105,0.00025,23.12012]
[1776492300446,27.8,77141.86,0.0,-0.46088,0.00025,23.11938]
[1776492301227,27.8,77141.86,0.0,-0.46088,0.00025,23.11938]
[1776492301228,27.8,77141.86,0.0,-0.46088,0.00025,23.11938]
[1776492301294,27.8,77141.86,0.0,-0.46088,0.00025,23.11938]
[1776492301352,27.8,77141.86,0.0,-0.46088,0.00025,23.11938]
[1776492301385,27.8,77141.86,0.0,-0.46088,0.00025,23.11938]
[1776492301440,27.79,77145.4,0.0,-0.46001,0.00025,23.11542]
[1776492301609,27.79,77145.4,0.0,-0.46001,0.00025,23.11542]
[1776492302290,27.79,77145.4,0.0,-0.46001,0.00025,23.11542]
[1776492302353,27.79,77145.4,0.0,-0.46001,0.00025,23.11542]
[1776492302455,27.8,77150.86,0.0,-0.45867,0.00025,23.1091]
[1776492304321,27.8,77150.86,0.0,-0.45867,0.00025,23.1091]
[1776492304380,27.8,77150.86,0.0,-0.45867,0.00025,23.1091]
[1776492304419,27.8,77146.44,0.0,-0.45976,0.00025,23.11424]
[1776492304526,27.8,77146.44,0.0,-0.45976,0.00025,23.11424]
[1776492311399,27.8,77145.08,0.0,-0.46009,0.00025,23.11579]
[1776492311455,27.8,77145.08,0.0,-0.46009,0.00025,23.11579]
[1776492312182,27.8,77143.26,0.0,-0.46054,0.00025,23.11783]
[1776492314421,27.8,77143.26,0.0,-0.46054,0.00025,23.11783]
[1776492314462,27.8,77143.26,0.0,-0.46054,0.00025,23.11783]
[1776492314501,27.8,77141.37,0.0,-0.461,0.00025,23.11992]
[1776492320240,27.8,77138.66,0.0,-0.46167,0.00025,23.12287]
[1776492322581,27.8,77135.2,0.0,-0.46251,0.00025,23.12653]
[1776492322626,27.8,77135.2,0.0,-0.46251,0.00025,23.12653]
[1776492323270,27.8,77135.18,0.0,-0.46252,0.00025,23.12655]
[1776492324634,27.8,77135.18,0.0,-0.46252,0.00025,23.12655]
[1776492324673,27.8,77135.18,0.0,-0.46252,0.00025,23.12655]
[1776492324961,27.8,77135.18,0.0,-0.46252,0.00025,23.12655]
[1776492325274,27.8,77135.78,0.0,-0.46237,0.00025,23.12593]
[1776492332322,27.8,77138.0,0.0,-0.46182,0.00025,23.11969]
[1776492335239,27.8,77140.01,0.0,-0.46133,0.00025,23.11752]
[1776492335241,27.8,77140.01,0.0,-0.46133,0.00025,23.11752]
[1776492335335,27.8,77140.01,0.0,-0.46133,0.00025,23.11752]
[1776492335501,27.8,77135.26,0.0,-0.4625,0.00025,23.12259]
[1776492336731,27.8,77135.26,0.0,-0.4625,0.00025,23.12259]
[1776492336780,27.8,77135.26,0.0,-0.4625,0.00025,23.12259]
[1776492337363,27.8,77131.1,0.0,-0.46352,0.00025,23.12686]
[1776492339376,27.8,77125.4,0.0,-0.46492,0.00025,23.13247]
[1776492344596,27.79,77123.72,0.0,-0.46533,0.00025,23.13406]
[1776492344666,27.79,77123.72,0.0,-0.46533,0.00025,23.13406]
[1776492345304,27.79,77123.72,0.0,-0.46533,0.00025,23.13406]
[1776492345307,27.79,77123.72,0.0,-0.46533,0.00025,23.13406]
[1776492345372,27.79,77123.72,0.0,-0.46533,0.00025,23.13406]
[1776492345419,27.79,77123.26,0.0,-0.46544,0.00025,23.13449]
[1776492349448,27.79,77115.54,0.0,-0.46733,0.00025,23.14148]
[1776492350949,27.79,77114.42,0.0,-0.46761,0.00025,23.14244]
[1776492350983,27.79,77114.42,0.0,-0.46761,0.00025,23.14244]
[1776492351459,27.79,77114.15,0.0,-0.46767,0.00025,23.14267]
[1776492355052,27.79,77116.59,0.0,-0.46707,0.00025,23.14054]
[1776492355255,27.79,77116.59,0.0,-0.46707,0.00025,23.14054]
[1776492355487,27.79,77116.63,0.0,-0.46706,0.00025,23.1405]
[1776492358685,27.78,77117.33,0.0,-0.46689,0.00025,23.13987]
[1776492358724,27.78,77117.33,0.0,-0.46689,0.00025,23.13987]
[1776492359516,27.78,77118.27,0.0,-0.46666,0.00025,23.13902]
[1776492360522,27.78,77125.39,0.0,-0.46491,0.00025,23.13241]
[1776492361437,27.78,77125.39,0.0,-0.46491,0.00025,23.13241]
[1776492361490,27.78,77125.39,0.0,-0.46491,0.00025,23.13241]
[1776492361527,27.78,77125.39,0.0,-0.46491,0.00025,23.13241]
[1776492361530,27.78,77129.42,0.0,-0.46391,0.00025,23.12847]
[1776492361574,27.78,77129.42,0.0,-0.46391,0.00025,23.12847]
[1776492362537,27.78,77130.79,0.0,-0.46358,0.00025,23.12709]
[1776492364251,27.78,77130.87,0.0,-0.46356,0.00025,23.12701]
[1776492364302,27.78,77130.87,0.0,-0.46356,0.00025,23.12701]
[1776492364550,27.78,77130.63,0.0,-0.46362,0.00025,23.12725]
[1776492367370,27.78,77130.05,0.0,-0.46376,0.00025,23.12783]
[1776492367425,27.78,77130.05,0.0,-0.46376,0.00025,23.12783]
[1776492367572,27.78,77129.87,0.0,-0.4638,0.00025,23.12801]
[1776492371227,27.78,77129.56,0.0,-0.46388,0.00025,23.12832]
[1776492371262,27.78,77129.56,0.0,-0.46388,0.00025,23.12832]
[1776492371473,27.78,77129.56,0.0,-0.46388,0.00025,23.12832]
[1776492371575,27.78,77129.43,0.0,-0.46391,0.00025,23.12845]
[1776492372953,27.78,77129.43,0.0,-0.46391,0.00025,23.12845]
[1776492373000,27.78,77129.43,0.0,-0.46391,0.00025,23.12845]
[1776492373022,27.78,77129.43,0.0,-0.46391,0.00025,23.12845]
[1776492373054,27.78,77129.43,0.0,-0.46391,0.00025,23.12845]
[1776492373110,27.78,77129.43,0.0,-0.46391,0.00025,23.12845]
[1776492373184,27.78,77131.95,0.0,-0.46329,0.00025,23.12591]
[1776492374922,27.78,77141.89,0.0,-0.46085,0.00025,23.11535]
[1776492376626,27.78,77141.89,0.0,-0.46085,0.00025,23.11534]
[1776492377501,27.78,77141.89,0.0,-0.46085,0.00025,23.11534]
[1776492377580,27.78,77141.89,0.0,-0.46085,0.00025,23.11534]
[1776492377644,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492378823,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492378857,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379002,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379038,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379050,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379180,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379222,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379251,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379378,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379401,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379525,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379578,27.78,77149.65,0.0,-0.45894,0.00025,23.10649]
[1776492379587,27.77,77151.76,0.0,-0.45842,0.00025,23.10399]
[1776492380290,27.77,77151.76,0.0,-0.45842,0.00025,23.10399]
[1776492380344,27.77,77151.76,0.0,-0.45842,0.00025,23.10399]
[1776492380489,27.77,77151.76,0.0,-0.45842,0.00025,23.10399]
[1776492380493,27.77,77156.56,0.0,-0.45724,0.00025,23.09816]
[1776492381672,27.77,77160.48,0.0,-0.45628,0.00025,23.09324]
[1776492383546,27.77,77160.48,0.0,-0.45628,0.00025,23.09324]
[1776492383585,27.77,77160.48,0.0,-0.45628,0.00025,23.09324]
[1776492383788,27.77,77162.31,0.0,-0.45583,0.00025,23.09089]
[1776492387618,27.77,77160.09,0.0,-0.45637,0.00025,23.0937]
[1776492387695,27.77,77160.09,0.0,-0.45637,0.00025,23.0937]
[1776492387938,27.77,77160.09,0.0,-0.45637,0.00025,23.0937]
[1776492388005,27.77,77157.57,0.0,-0.45699,0.00025,23.09686]
[1776492390915,27.77,77156.54,0.0,-0.45724,0.00025,23.09812]
[1776492390965,27.77,77156.54,0.0,-0.45724,0.00025,23.09812]
[1776492390991,27.77,77156.54,0.0,-0.45724,0.00025,23.09812]
[1776492391208,27.77,77151.65,0.0,-0.45843,0.00025,23.10016]
[1776492396779,27.76,77149.56,0.0,-0.45894,0.00025,23.1026]
[1776492399779,27.76,77149.56,0.0,-0.45894,0.00025,23.1026]
[1776492399851,27.76,77149.56,0.0,-0.45894,0.00025,23.1026]
[1776492399881,27.76,77149.68,0.0,-0.45891,0.00025,23.10244]
[1776492401543,27.76,77149.68,0.0,-0.45891,0.00025,23.10244]
[1776492401545,27.76,77149.68,0.0,-0.45891,0.00025,23.10244]
[1776492401579,27.76,77149.68,0.0,-0.45891,0.00025,23.10244]
[1776492401648,27.76,77149.68,0.0,-0.45891,0.00025,23.10244]
[1776492401645,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492401669,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492401754,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492402866,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492402887,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492402936,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492402970,27.76,77149.68,0.0,-0.45891,0.00025,23.10243]
[1776492403037,27.76,77149.68,0.0,-0.4589,0.00025,23.10242]
[1776492404067,27.76,77149.68,0.0,-0.4589,0.00025,23.10242]
[1776492404084,27.76,77149.68,0.0,-0.4589,0.00025,23.10242]
[1776492404095,27.76,77149.68,0.0,-0.4589,0.00025,23.10242]
[1776492404124,27.76,77149.68,0.0,-0.4589,0.00025,23.10242]
[1776492404168,27.75,77150.32,0.0,-0.45875,0.00025,23.10166]
[1776492405181,27.75,77150.32,0.0,-0.45875,0.00025,23.10166]
[1776492405212,27.75,77150.32,0.0,-0.45875,0.00025,23.10166]
[1776492405246,27.75,77150.32,0.0,-0.45875,0.00025,23.10166]
[1776492406397,27.75,77150.32,0.0,-0.45875,0.00025,23.10166]
[1776492406417,27.75,77150.32,0.0,-0.45875,0.00025,23.10166]
[1776492406499,27.75,77150.42,0.0,-0.45872,0.00025,23.10153]
[1776492407596,27.75,77150.42,0.0,-0.45872,0.00025,23.10153]
[1776492407668,27.75,77150.42,0.0,-0.45872,0.00025,23.10153]
[1776492407960,27.75,77150.12,0.0,-0.45879,0.00025,23.10188]
[1776492408704,27.75,77150.12,0.0,-0.45879,0.00025,23.10188]
[1776492408736,27.75,77150.12,0.0,-0.45879,0.00025,23.10188]
[1776492408865,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492409923,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492409959,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492409974,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492411035,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492411073,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492411631,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492411669,27.75,77150.12,0.0,-0.45879,0.00025,23.10187]
[1776492411137,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492411840,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492411871,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412137,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412155,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412393,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412416,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412626,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412646,27.75,77149.83,0.0,-0.45886,0.00025,23.10221]
[1776492412494,27.75,77149.83,0.0,-0.45886,0.00025,23.1022]
[1776492412844,27.75,77149.83,0.0,-0.45886,0.00025,23.1022]
[1776492412727,27.75,77149.83,0.0,-0.45886,0.00025,23.1022]
[1776492418934,27.74,77149.87,0.0,-0.45885,0.00025,23.10212]
[1776492423971,27.74,77150.23,0.0,-0.45875,0.00025,23.10168]
[1776492427259,27.74,77150.27,0.0,-0.45874,0.00025,23.10162]
[1776492427319,27.74,77150.27,0.0,-0.45874,0.00025,23.10162]
[1776492427360,27.74,77150.26,0.0,-0.45874,0.00025,23.10163]
[1776492433036,27.74,77150.09,0.0,-0.45878,0.00025,23.10181]
[1776492439074,27.73,77149.17,0.0,-0.459,0.00025,23.10286]
[1776492445419,27.74,77146.65,0.0,-0.45963,0.00025,23.10582]
[1776492451674,27.74,77146.13,0.0,-0.45976,0.00025,23.10645]
[1776492451716,27.74,77146.13,0.0,-0.45976,0.00025,23.10645]
[1776492451990,27.74,77145.93,0.0,-0.45981,0.00025,23.1028]
[1776492458208,27.75,77145.61,0.0,-0.45989,0.00025,23.10321]
[1776492462866,27.75,77144.91,0.0,-0.46007,0.00025,23.10403]
[1776492462939,27.75,77144.91,0.0,-0.46007,0.00025,23.10403]
[1776492463089,27.75,77144.91,0.0,-0.46007,0.00025,23.10403]
[1776492463244,27.75,77144.43,0.0,-0.46019,0.00025,23.10458]
[1776492473316,27.76,77144.19,0.0,-0.46026,0.00025,23.10491]
[1776492476011,27.77,77143.53,0.0,-0.46042,0.00025,23.10567]
[1776492476044,27.77,77143.53,0.0,-0.46042,0.00025,23.10567]
[1776492476337,27.77,77143.53,0.0,-0.46042,0.00025,23.10567]
[1776492479163,27.77,77143.97,0.0,-0.46032,0.00025,23.10519]
[1776492480122,27.77,77144.0,0.0,-0.46031,0.00025,23.10516]
[1776492480368,27.77,77143.9,0.0,-0.46034,0.00025,23.10527]
[1776492481092,27.77,77143.9,0.0,-0.46034,0.00025,23.10527]
[1776492481110,27.77,77143.9,0.0,-0.46034,0.00025,23.10527]
[1776492481372,27.77,77144.27,0.0,-0.46024,0.00025,23.10486]
[1776492485196,27.77,77144.55,0.0,-0.46018,0.00025,23.10454]
[1776492485249,27.77,77144.55,0.0,-0.46018,0.00025,23.10454]
[1776492485701,27.77,77144.83,0.0,-0.46011,0.00025,23.10423]
[1776492493453,27.77,77144.83,0.0,-0.46011,0.00025,23.10423]
[1776492503523,27.77,77146.17,0.0,-0.45978,0.00025,23.10271]
[1776492508561,27.77,77144.39,0.0,-0.46022,0.00025,23.10473]
[1776492509584,27.77,77144.39,0.0,-0.46022,0.00025,23.10473]
[1776492509616,27.77,77144.39,0.0,-0.46022,0.00025,23.10473]
[1776492509661,27.77,77143.63,0.0,-0.4604,0.00025,23.10559]
[1776492511616,27.77,77143.63,0.0,-0.4604,0.00025,23.10559]
[1776492511642,27.77,77143.63,0.0,-0.4604,0.00025,23.10559]
[1776492511688,27.77,77142.92,0.0,-0.46057,0.00025,23.1025]
[1776492511788,27.77,77142.92,0.0,-0.46057,0.00025,23.1025]
[1776492518632,27.78,77142.79,0.0,-0.46061,0.00025,23.10268]
[1776492523829,27.78,77142.65,0.0,-0.46065,0.00025,23.10285]
[1776492523901,27.78,77142.65,0.0,-0.46065,0.00025,23.10285]
[1776492523930,27.78,77142.53,0.0,-0.46068,0.00025,23.10299]
[1776492526841,27.78,77142.92,0.0,-0.46059,0.00025,23.10257]
[1776492526950,27.78,77142.92,0.0,-0.46059,0.00025,23.10257]
[1776492527576,27.78,77142.92,0.0,-0.46059,0.00025,23.10257]
[1776492527603,27.78,77142.92,0.0,-0.46059,0.00025,23.10257]
[1776492527876,27.78,77142.78,0.0,-0.46062,0.00025,23.10273]
[1776492527928,27.78,77142.78,0.0,-0.46062,0.00025,23.10273]
[1776492528874,27.78,77142.78,0.0,-0.46062,0.00025,23.10273]
[1776492528896,27.78,77142.78,0.0,-0.46062,0.00025,23.10273]
[1776492534744,27.79,77142.78,0.0,-0.46063,0.00025,23.10276]
[1776492534921,27.79,77142.78,0.0,-0.46063,0.00025,23.10276]
[1776492534984,27.79,77142.78,0.0,-0.46063,0.00025,23.10276]
[1776492535752,27.79,77144.97,0.0,-0.46009,0.00025,23.10031]
[1776492538963,27.79,77147.1,0.0,-0.45957,0.00025,23.09789]
[1776492539100,27.79,77147.1,0.0,-0.45957,0.00025,23.09789]
[1776492539201,27.79,77147.38,0.0,-0.4595,0.00025,23.09757]
[1776492543014,27.79,77147.38,0.0,-0.4595,0.00025,23.09757]
[1776492543077,27.79,77147.38,0.0,-0.4595,0.00025,23.09757]
[1776492543115,27.79,77147.33,0.0,-0.45952,0.00025,23.09764]
[1776492548844,27.8,77147.03,0.0,-0.45959,0.00025,23.098]
[1776492551148,27.8,77147.17,0.0,-0.45956,0.00025,23.09785]
[1776492551247,27.8,77147.17,0.0,-0.45956,0.00025,23.09785]
[1776492551349,27.8,77150.46,0.0,-0.45875,0.00025,23.09402]
[1776492553796,27.8,77150.46,0.0,-0.45875,0.00025,23.09401]
[1776492552870,27.8,77157.01,0.0,-0.45714,0.00025,23.08609]
[1776492553855,27.8,77157.01,0.0,-0.45714,0.00025,23.08609]
[1776492553994,27.8,77157.01,0.0,-0.45714,0.00025,23.08609]
[1776492554094,27.8,77160.68,0.0,-0.45624,0.00025,23.08149]
[1776492555605,27.8,77160.68,0.0,-0.45624,0.00025,23.08149]
[1776492555649,27.8,77160.68,0.0,-0.45624,0.00025,23.08149]
[1776492555750,27.79,77162.13,0.0,-0.45589,0.00025,23.07962]
[1776492555936,27.79,77162.13,0.0,-0.45589,0.00025,23.07962]
[1776492556011,27.79,77162.13,0.0,-0.45589,0.00025,23.07962]
[1776492556106,27.79,77162.13,0.0,-0.45589,0.00025,23.07962]
[1776492556112,27.79,77164.22,0.0,-0.45537,0.00025,23.07692]
[1776492562186,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562208,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562236,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562239,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562263,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562293,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562340,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562380,27.79,77167.59,0.0,-0.45454,0.00025,23.07246]
[1776492562504,27.79,77167.18,0.0,-0.45464,0.00025,23.07297]
[1776492563436,27.79,77167.18,0.0,-0.45464,0.00025,23.07297]
[1776492563494,27.79,77167.18,0.0,-0.45464,0.00025,23.07297]
[1776492563558,27.79,77167.18,0.0,-0.45464,0.00025,23.07297]
[1776492563581,27.79,77167.18,0.0,-0.45464,0.00025,23.07297]
[1776492563682,27.78,77167.18,0.0,-0.45463,0.00025,23.07294]
[1776492564650,27.78,77167.18,0.0,-0.45463,0.00025,23.07294]
[1776492564669,27.78,77167.18,0.0,-0.45463,0.00025,23.07294]
[1776492564672,27.78,77167.18,0.0,-0.45463,0.00025,23.07293]
[1776492565893,27.78,77167.18,0.0,-0.45463,0.00025,23.07293]
[1776492565915,27.78,77167.18,0.0,-0.45463,0.00025,23.07293]
[1776492566503,27.78,77164.15,0.0,-0.45537,0.00025,23.0769]
[1776492567029,27.78,77164.15,0.0,-0.45537,0.00025,23.0769]
[1776492567069,27.78,77164.15,0.0,-0.45537,0.00025,23.0769]
[1776492567109,27.78,77164.15,0.0,-0.45537,0.00025,23.07689]
[1776492568203,27.78,77164.15,0.0,-0.45537,0.00025,23.07689]
[1776492568237,27.78,77164.15,0.0,-0.45537,0.00025,23.07689]
[1776492568304,27.78,77164.15,0.0,-0.45537,0.00025,23.07688]
[1776492569375,27.78,77164.15,0.0,-0.45537,0.00025,23.07688]
[1776492569487,27.78,77164.15,0.0,-0.45537,0.00025,23.07688]
[1776492569588,27.78,77163.04,0.0,-0.45564,0.00025,23.0783]
[1776492570698,27.78,77163.04,0.0,-0.45564,0.00025,23.0783]
[1776492570726,27.78,77163.04,0.0,-0.45564,0.00025,23.0783]
[1776492570800,27.77,77162.29,0.0,-0.45582,0.00025,23.07924]
[1776492571938,27.77,77160.75,0.0,-0.45619,0.00025,23.0773]
[1776492571999,27.77,77160.75,0.0,-0.45619,0.00025,23.0773]
[1776492572039,27.77,77160.44,0.0,-0.45626,0.00025,23.07769]
[1776492573156,27.77,77160.44,0.0,-0.45626,0.00025,23.07769]
[1776492573275,27.77,77160.44,0.0,-0.45626,0.00025,23.07769]
[1776492573376,27.77,77159.44,0.0,-0.45651,0.00025,23.07895]
[1776492574436,27.77,77159.44,0.0,-0.45651,0.00025,23.07895]
[1776492574468,27.77,77159.44,0.0,-0.45651,0.00025,23.07895]
[1776492574538,27.77,77159.45,0.0,-0.4565,0.00025,23.07892]
[1776492575575,27.77,77159.45,0.0,-0.4565,0.00025,23.07892]
[1776492575623,27.77,77159.45,0.0,-0.4565,0.00025,23.07892]
[1776492575724,27.76,77159.31,0.0,-0.45653,0.00025,23.07907]
[1776492581085,27.76,77154.85,0.0,-0.45762,0.00025,23.08456]
[1776492582590,27.76,77154.85,0.0,-0.45762,0.00025,23.08456]
[1776492582624,27.76,77154.85,0.0,-0.45762,0.00025,23.08456]
[1776492582844,27.76,77154.85,0.0,-0.45762,0.00025,23.08456]
[1776492582886,27.76,77154.85,0.0,-0.45762,0.00025,23.08456]
[1776492582663,27.76,77154.85,0.0,-0.45762,0.00025,23.08455]
[1776492583183,27.76,77154.85,0.0,-0.45762,0.00025,23.08455]
[1776492583224,27.76,77154.85,0.0,-0.45762,0.00025,23.08455]
[1776492583480,27.76,77154.85,0.0,-0.45762,0.00025,23.08455]
[1776492583510,27.76,77154.85,0.0,-0.45762,0.00025,23.08455]
[1776492583713,27.76,77154.85,0.0,-0.45762,0.00025,23.08455]
[1776492583814,27.75,77154.85,0.0,-0.45762,0.00025,23.08454]
[1776492594717,27.75,77154.85,0.0,-0.45761,0.00025,23.08452]
[1776492594751,27.75,77154.85,0.0,-0.45761,0.00025,23.08452]
[1776492594852,27.74,77154.46,0.0,-0.4577,0.00025,23.08494]
[1776492600218,27.74,77154.02,0.0,-0.4578,0.00025,23.08544]
[1776492602944,27.74,77154.02,0.0,-0.4578,0.00025,23.08544]
[1776492602996,27.74,77154.02,0.0,-0.4578,0.00025,23.08544]
[1776492603143,27.74,77154.02,0.0,-0.4578,0.00025,23.08544]
[1776492603248,27.74,77150.64,0.0,-0.45863,0.00025,23.08949]
[1776492605948,27.74,77153.27,0.0,-0.45798,0.00025,23.08633]
[1776492606003,27.74,77153.27,0.0,-0.45798,0.00025,23.08633]
[1776492606267,27.74,77153.55,0.0,-0.45791,0.00025,23.08598]
[1776492609000,27.74,77153.55,0.0,-0.45791,0.00025,23.08597]
[1776492609037,27.74,77153.55,0.0,-0.45791,0.00025,23.08597]
[1776492609182,27.74,77153.55,0.0,-0.45791,0.00025,23.08597]
[1776492609321,27.74,77153.55,0.0,-0.45791,0.00025,23.08597]
[1776492609382,27.74,77153.55,0.0,-0.45791,0.00025,23.08597]
[1776492610045,27.73,77153.47,0.0,-0.45793,0.00025,23.08606]
[1776492610112,27.73,77153.47,0.0,-0.45793,0.00025,23.08606]
[1776492610205,27.73,77153.47,0.0,-0.45793,0.00025,23.08606]
[1776492610295,27.73,77153.47,0.0,-0.45793,0.00025,23.08606]
[1776492611046,27.73,77153.47,0.0,-0.45793,0.00025,23.08606]
[1776492611106,27.73,77153.47,0.0,-0.45793,0.00025,23.08606]
[1776492611147,27.73,77153.39,0.0,-0.45795,0.00025,23.08615]
[1776492616621,27.73,77153.39,0.0,-0.45794,0.00025,23.08611]
[1776492617146,27.73,77153.39,0.0,-0.45794,0.00025,23.08611]
[1776492617192,27.73,77153.39,0.0,-0.45794,0.00025,23.08611]
[1776492617233,27.73,77153.39,0.0,-0.45794,0.00025,23.08611]
[1776492617247,27.73,77153.39,0.0,-0.45794,0.00025,23.0861]
[1776492626690,27.71,77153.25,0.0,-0.45796,0.00025,23.08617]
[1776492628667,27.71,77153.25,0.0,-0.45796,0.00025,23.08617]
[1776492629000,27.71,77153.25,0.0,-0.45796,0.00025,23.08617]
[1776492629004,27.71,77153.25,0.0,-0.45796,0.00025,23.08617]
[1776492629574,27.71,77153.25,0.0,-0.45796,0.00025,23.08617]
[1776492629670,27.71,77153.25,0.0,-0.45796,0.00025,23.08617]
[1776492629675,27.71,77155.34,0.0,-0.45744,0.00025,23.08361]
[1776492631011,27.72,77156.42,0.0,-0.45719,0.00025,23.08233]
[1776492631435,27.71,77156.42,0.0,-0.45718,0.00025,23.0784]
[1776492632429,27.71,77156.42,0.0,-0.45718,0.00025,23.0784]
[1776492632445,27.71,77156.42,0.0,-0.45718,0.00025,23.0784]
[1776492633089,27.71,77156.86,0.0,-0.45706,0.00025,23.07781]
[1776492633546,27.7,77156.57,0.0,-0.45713,0.00025,23.07814]
[1776492634505,27.7,77156.57,0.0,-0.45713,0.00025,23.07814]
[1776492634572,27.7,77156.57,0.0,-0.45713,0.00025,23.07814]
[1776492635103,27.7,77156.57,0.0,-0.45712,0.00025,23.0781]
[1776492635194,27.7,77156.57,0.0,-0.45712,0.00025,23.0781]
[1776492640575,27.7,77156.62,0.0,-0.45711,0.00025,23.07803]
[1776492646831,27.7,77156.6,0.0,-0.45711,0.00025,23.07803]
[1776492652834,27.7,77156.6,0.0,-0.45711,0.00025,23.07803]
[1776492652838,27.7,77156.6,0.0,-0.45711,0.00025,23.07803]
[1776492652888,27.7,77156.6,0.0,-0.45711,0.00025,23.07803]
[1776492652935,27.69,77156.63,0.0,-0.4571,0.00025,23.07798]
[1776492653406,27.69,77156.63,0.0,-0.4571,0.00025,23.07798]
[1776492653968,27.69,77156.63,0.0,-0.4571,0.00025,23.07798]
[1776492653976,27.69,77156.63,0.0,-0.4571,0.00025,23.07798]
[1776492653985,27.69,77156.63,0.0,-0.4571,0.00025,23.07798]
[1776492654026,27.69,77156.63,0.0,-0.4571,0.00025,23.07798]
[1776492654820,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492655141,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492655148,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492655160,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492655205,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492655448,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492655603,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492656315,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492656346,27.69,77156.99,0.0,-0.45701,0.00025,23.07753]
[1776492656900,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492657474,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492657523,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492659498,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492659631,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492660718,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492660784,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492660828,27.69,77157.26,0.0,-0.45694,0.00025,23.07718]
[1776492660921,27.69,77157.24,0.0,-0.45695,0.00025,23.0772]
[1776492661923,27.69,77157.24,0.0,-0.45695,0.00025,23.0772]
[1776492661980,27.69,77157.24,0.0,-0.45695,0.00025,23.0772]
[1776492661898,27.69,77165.2,0.0,-0.45499,0.00025,23.06698]
[1776492662652,27.69,77165.2,0.0,-0.45499,0.00025,23.06698]
[1776492664667,27.69,77169.03,0.0,-0.45405,0.00025,23.06186]
[1776492668854,27.69,77172.29,0.0,-0.45324,0.00025,23.0574]
[1776492668885,27.69,77172.29,0.0,-0.45324,0.00025,23.0574]
[1776492668948,27.69,77172.29,0.0,-0.45324,0.00025,23.0574]
[1776492668986,27.69,77176.89,0.0,-0.45211,0.00025,23.05095]
[1776492669923,27.69,77176.89,0.0,-0.45211,0.00025,23.05095]
[1776492669983,27.69,77178.92,0.0,-0.45161,0.00025,23.04804]
[1776492670013,27.69,77178.92,0.0,-0.45161,0.00025,23.04804]
[1776492672191,27.69,77179.73,0.0,-0.45141,0.00025,23.04687]
[1776492672246,27.69,77179.73,0.0,-0.45141,0.00025,23.04687]
[1776492672723,27.69,77180.98,0.0,-0.45111,0.00025,23.04505]
[1776492673514,27.69,77180.98,0.0,-0.45111,0.00025,23.04505]
[1776492673618,27.69,77180.98,0.0,-0.45111,0.00025,23.04505]
[1776492673808,27.69,77180.98,0.0,-0.45111,0.00025,23.04505]
[1776492673909,27.69,77180.98,0.0,-0.45111,0.00025,23.04504]
[1776492679773,27.69,77185.65,0.0,-0.44996,0.00025,23.03811]
[1776492682302,27.69,77191.74,0.0,-0.44846,0.00025,23.02879]
[1776492685107,27.68,77191.74,0.0,-0.44846,0.00025,23.02878]
[1776492685137,27.68,77191.74,0.0,-0.44846,0.00025,23.02878]
[1776492685814,27.68,77191.74,0.0,-0.44845,0.00025,23.02876]
[1776492687024,27.68,77191.74,0.0,-0.44845,0.00025,23.02876]
[1776492687046,27.68,77191.74,0.0,-0.44845,0.00025,23.02876]
[1776492687111,27.68,77192.2,0.0,-0.44834,0.00025,23.02804]
[1776492692863,27.68,77192.6,0.0,-0.44823,0.00025,23.02346]
[1776492695292,27.68,77192.65,0.0,-0.44821,0.00025,23.02336]
[1776492695336,27.68,77192.65,0.0,-0.44821,0.00025,23.02336]
[1776492695883,27.68,77193.07,0.0,-0.44811,0.00025,23.0227]
[1776492702590,27.67,77193.67,0.0,-0.44796,0.00025,23.02172]
[1776492707968,27.67,77195.2,0.0,-0.44757,0.00025,23.01924]
[1776492713004,27.66,77194.9,0.0,-0.44764,0.00025,23.01967]
[1776492713530,27.66,77194.9,0.0,-0.44764,0.00025,23.01967]
[1776492713549,27.66,77194.9,0.0,-0.44764,0.00025,23.01967]
[1776492713752,27.66,77194.9,0.0,-0.44764,0.00025,23.01967]
[1776492714011,27.66,77195.02,0.0,-0.44761,0.00025,23.01947]
[1776492719851,27.66,77195.28,0.0,-0.44754,0.00025,23.01902]
[1776492724691,27.66,77195.1,0.0,-0.44758,0.00025,23.01929]
[1776492724742,27.66,77195.1,0.0,-0.44758,0.00025,23.01929]
[1776492724843,27.66,77195.1,0.0,-0.44758,0.00025,23.01925]
[1776492730261,27.65,77195.04,0.0,-0.44759,0.00025,23.01932]
[1776492736176,27.65,77197.03,0.0,-0.44709,0.00025,23.01609]
[1776492741214,27.65,77198.43,0.0,-0.44675,0.00025,23.01381]
[1776492746246,27.65,77202.25,0.0,-0.4458,0.00025,23.00756]
[1776492748671,27.65,77203.62,0.0,-0.44547,0.00025,23.00528]
[1776492748710,27.65,77203.62,0.0,-0.44547,0.00025,23.00528]
[1776492748837,27.65,77203.62,0.0,-0.44547,0.00025,23.00528]
[1776492748938,27.65,77204.07,0.0,-0.44536,0.00025,23.00453]
[1776492749745,27.65,77204.07,0.0,-0.44536,0.00025,23.00453]
[1776492749776,27.65,77204.07,0.0,-0.44536,0.00025,23.00453]
[1776492749825,27.65,77204.05,0.0,-0.44536,0.00025,23.00457]
[1776492754553,27.65,77209.14,0.0,-0.44411,0.00025,22.99207]
[1776492759560,27.65,77208.67,0.0,-0.44422,0.00025,22.99288]
[1776492766048,27.65,77211.51,0.0,-0.44353,0.00025,22.98804]
[1776492766096,27.65,77211.53,0.0,-0.44353,0.00025,22.98801]
[1776492766140,27.65,77211.53,0.0,-0.44353,0.00025,22.98801]
[1776492766371,27.65,77211.53,0.0,-0.44353,0.00025,22.98801]
[1776492766472,27.65,77211.83,0.0,-0.44345,0.00025,22.9875]
[1776492767300,27.65,77211.83,0.0,-0.44345,0.00025,22.9875]
[1776492767364,27.65,77211.83,0.0,-0.44345,0.00025,22.9875]
[1776492767405,27.65,77212.16,0.0,-0.44337,0.00025,22.98693]
[1776492772179,27.65,77213.0,0.0,-0.44317,0.00025,22.9855]
[1776492772245,27.65,77213.0,0.0,-0.44317,0.00025,22.9855]
[1776492772306,27.65,77213.0,0.0,-0.44317,0.00025,22.9855]
[1776492772440,27.65,77212.7,0.0,-0.44324,0.00025,22.98603]
[1776492773369,27.65,77212.7,0.0,-0.44324,0.00025,22.98603]
[1776492773404,27.65,77212.7,0.0,-0.44324,0.00025,22.98603]
[1776492773444,27.65,77217.93,0.0,-0.44196,0.00025,22.97682]
[1776492774630,27.65,77217.93,0.0,-0.44196,0.00025,22.97682]
[1776492774660,27.65,77217.93,0.0,-0.44196,0.00025,22.97682]
[1776492774882,27.65,77222.6,0.0,-0.44082,0.00025,22.96839]
[1776492778967,27.66,77216.52,0.0,-0.44232,0.00025,22.97941]
[1776492783077,27.66,77216.83,0.0,-0.44224,0.00025,22.97887]
[1776492783160,27.66,77217.08,0.0,-0.44218,0.00025,22.97844]
[1776492783516,27.66,77217.08,0.0,-0.44219,0.00025,22.97845]
[1776492788926,27.66,77218.69,0.0,-0.4418,0.00025,22.97561]
[1776492793508,27.67,77220.01,0.0,-0.44148,0.00025,22.97328]
[1776492793716,27.67,77220.01,0.0,-0.44148,0.00025,22.97328]
[1776492793818,27.67,77220.83,0.0,-0.44128,0.00025,22.97181]
[1776492797517,27.67,77220.83,0.0,-0.44128,0.00024,22.97184]
[1776492797603,27.67,77220.83,0.0,-0.44128,0.00024,22.97184]
[1776492797704,27.67,77221.26,0.0,-0.44118,0.00024,22.97107]
[1776492798801,27.67,77221.26,0.0,-0.44118,0.00024,22.97107]
[1776492798827,27.67,77221.26,0.0,-0.44118,0.00024,22.97107]
[1776492798880,27.67,77219.82,0.0,-0.44153,0.00025,22.97368]
[1776492801639,27.67,77213.51,0.0,-0.44308,0.00025,22.98488]
[1776492802973,27.67,77213.51,0.0,-0.44308,0.00025,22.98488]
[1776492803057,27.67,77213.51,0.0,-0.44308,0.00025,22.98488]
[1776492803292,27.67,77210.96,0.0,-0.4437,0.00025,22.98931]
[1776492803352,27.67,77210.96,0.0,-0.4437,0.00025,22.98931]
[1776492803477,27.67,77210.96,0.0,-0.4437,0.00025,22.98931]
[1776492803535,27.67,77210.96,0.0,-0.4437,0.00025,22.98931]
[1776492803653,27.67,77210.96,0.0,-0.4437,0.00025,22.98931]
[1776492805291,27.67,77206.09,0.0,-0.4449,0.00025,22.9976]
[1776492805355,27.67,77206.09,0.0,-0.4449,0.00025,22.9976]
[1776492805667,27.67,77203.98,0.0,-0.44542,0.00025,23.00112]
[1776492806465,27.67,77203.98,0.0,-0.44542,0.00025,23.00112]
[1776492806513,27.67,77203.98,0.0,-0.44542,0.00025,23.00112]
[1776492806743,27.67,77201.1,0.0,-0.44612,0.00025,23.00587]
[1776492812719,27.67,77197.76,0.0,-0.44693,0.00025,23.00736]
[1776492813452,27.67,77197.76,0.0,-0.44693,0.00025,23.00736]
[1776492813493,27.67,77197.76,0.0,-0.44693,0.00025,23.00736]
[1776492813505,27.67,77197.76,0.0,-0.44693,0.00025,23.00736]
[1776492813529,27.67,77197.58,0.0,-0.44698,0.00025,23.00765]
[1776492820137,27.67,77197.04,0.0,-0.44711,0.00025,23.00849]
[1776492820175,27.67,77197.04,0.0,-0.44711,0.00025,23.00849]
[1776492820233,27.67,77197.04,0.0,-0.4471,0.00025,23.00848]
[1776492825809,27.67,77201.16,0.0,-0.44609,0.00025,23.00178]
[1776492830843,27.66,77198.85,0.0,-0.44665,0.00025,23.00552]
[1776492837892,27.66,77197.92,0.0,-0.44688,0.00025,23.00698]
[1776492842928,27.66,77197.06,0.0,-0.44709,0.00025,23.00834]
[1776492843610,27.66,77197.06,0.0,-0.44709,0.00025,23.00834]
[1776492843636,27.66,77197.06,0.0,-0.44709,0.00025,23.00834]
[1776492844040,27.66,77193.79,0.0,-0.44789,0.00025,23.01352]
[1776492848193,27.66,77192.6,0.0,-0.44818,0.00025,23.01537]
[1776492848252,27.66,77192.6,0.0,-0.44818,0.00025,23.01537]
[1776492848352,27.66,77192.6,0.0,-0.44818,0.00025,23.01537]
[1776492848402,27.66,77192.6,0.0,-0.44818,0.00025,23.01537]
[1776492848617,27.66,77192.6,0.0,-0.44818,0.00025,23.01537]
[1776492852124,27.65,77189.21,0.0,-0.44901,0.00025,23.0206]
[1776492852149,27.65,77189.21,0.0,-0.44901,0.00025,23.0206]
[1776492852173,27.65,77187.98,0.0,-0.44931,0.00025,23.02247]
[1776492857016,27.65,77188.23,0.0,-0.44924,0.00025,23.02206]
[1776492857041,27.65,77188.23,0.0,-0.44924,0.00025,23.02206]
[1776492857117,27.65,77186.98,0.0,-0.44955,0.00025,23.02396]
[1776492862174,27.65,77186.0,0.0,-0.44979,0.00025,23.02542]
[1776492862914,27.65,77186.05,0.0,-0.44978,0.00025,23.02534]
[1776492862963,27.65,77186.05,0.0,-0.44978,0.00025,23.02534]
[1776492863068,27.65,77183.52,0.0,-0.4504,0.00025,23.02913]
[1776492867707,27.65,77181.85,0.0,-0.45081,0.00025,23.0316]
[1776492867786,27.65,77181.85,0.0,-0.45081,0.00025,23.0316]
[1776492868103,27.65,77180.21,0.0,-0.45121,0.00025,23.034]
[1776492869108,27.65,77180.21,0.0,-0.45121,0.00025,23.034]
[1776492869130,27.65,77180.21,0.0,-0.45121,0.00025,23.034]
[1776492870117,27.65,77178.2,0.0,-0.45171,0.00025,23.03691]
[1776492875152,27.65,77179.03,0.0,-0.4515,0.00025,23.03181]
[1776492880186,27.65,77177.92,0.0,-0.45177,0.00025,23.03342]
[1776492885589,27.64,77177.26,0.0,-0.45193,0.00025,23.03432]
[1776492891263,27.63,77177.4,0.0,-0.45187,0.00025,23.034]
[1776492896298,27.62,77181.78,0.0,-0.45079,0.00025,23.02756]
[1776492902340,27.62,77181.97,0.0,-0.45073,0.00025,23.0272]
[1776492906368,27.61,77176.16,0.0,-0.45215,0.00025,23.03558]
[1776492910169,27.61,77171.08,0.0,-0.4534,0.00025,23.04265]
[1776492916138,27.6,77169.34,0.0,-0.45382,0.00025,23.045]
[1776492921206,27.59,77166.47,0.0,-0.45452,0.00025,23.04881]
[1776492927339,27.58,77163.39,0.0,-0.45527,0.00025,23.05283]
[1776492932550,27.57,77162.95,0.0,-0.45536,0.00025,23.04942]
[1776492933928,27.57,77162.95,0.0,-0.45536,0.00025,23.04942]
[1776492933984,27.57,77162.95,0.0,-0.45536,0.00025,23.04942]
[1776492934029,27.57,77160.98,0.0,-0.45584,0.00025,23.05198]
[1776492941618,27.56,77160.1,0.0,-0.45605,0.00025,23.05303]
[1776492943916,27.56,77160.1,0.0,-0.45605,0.00025,23.05303]
[1776492943917,27.56,77160.1,0.0,-0.45605,0.00025,23.05303]
[1776492943956,27.56,77160.1,0.0,-0.45605,0.00025,23.05303]
[1776492944228,27.56,77160.1,0.0,-0.45605,0.00025,23.05303]
[1776492944274,27.56,77160.1,0.0,-0.45605,0.00025,23.05303]
[1776492944017,27.56,77161.15,0.0,-0.45578,0.00025,23.05165]
[1776492944430,27.56,77161.15,0.0,-0.45578,0.00025,23.05165]
[1776492944640,27.56,77161.15,0.0,-0.45578,0.00025,23.05164]
[1776492949620,27.55,77160.46,0.0,-0.45595,0.00025,23.05249]
[1776492949741,27.55,77160.46,0.0,-0.45595,0.00025,23.05249]
[1776492950026,27.55,77160.46,0.0,-0.45594,0.00025,23.05248]
[1776492953930,27.55,77160.46,0.0,-0.45594,0.00025,23.05248]
[1776492953951,27.55,77160.46,0.0,-0.45594,0.00025,23.05248]
[1776492954029,27.55,77159.7,0.0,-0.45613,0.00025,23.05342]
[1776492955041,27.55,77159.7,0.0,-0.45613,0.00025,23.05342]
[1776492955061,27.55,77159.7,0.0,-0.45613,0.00025,23.05342]
[1776492955081,27.55,77159.7,0.0,-0.45613,0.00025,23.05342]
[1776492955107,27.55,77159.7,0.0,-0.45613,0.00025,23.05342]
[1776492955265,27.54,77159.7,0.0,-0.45612,0.00025,23.0534]
[1776492956161,27.54,77159.7,0.0,-0.45612,0.00025,23.0534]
[1776492956185,27.54,77159.7,0.0,-0.45612,0.00025,23.0534]
[1776492956262,27.54,77159.7,0.0,-0.45612,0.00025,23.05338]
[1776492957249,27.54,77159.7,0.0,-0.45612,0.00025,23.05338]
[1776492957276,27.54,77159.7,0.0,-0.45612,0.00025,23.05338]
[1776492957350,27.54,77159.7,0.0,-0.45612,0.00025,23.05337]
[1776492958362,27.54,77159.7,0.0,-0.45612,0.00025,23.05337]
[1776492958420,27.54,77159.7,0.0,-0.45612,0.00025,23.05337]
[1776492959028,27.54,77159.69,0.0,-0.45612,0.00025,23.05338]
[1776492959475,27.54,77159.69,0.0,-0.45612,0.00025,23.05338]
[1776492959502,27.54,77159.69,0.0,-0.45612,0.00025,23.05338]
[1776492959749,27.54,77159.69,0.0,-0.45612,0.00025,23.05336]
[1776492960689,27.54,77159.69,0.0,-0.45612,0.00025,23.05336]
[1776492960717,27.54,77159.69,0.0,-0.45612,0.00025,23.05336]
[1776492960791,27.54,77159.13,0.0,-0.45625,0.00025,23.05407]
[1776492962265,27.54,77159.13,0.0,-0.45625,0.00025,23.05407]
[1776492962338,27.54,77159.13,0.0,-0.45625,0.00025,23.05406]
[1776492962970,27.53,77159.56,0.0,-0.45614,0.00025,23.0535]
[1776492963399,27.53,77159.56,0.0,-0.45614,0.00025,23.0535]
[1776492963439,27.53,77159.56,0.0,-0.45614,0.00025,23.0535]
[1776492963778,27.53,77159.56,0.0,-0.45614,0.00025,23.05349]
[1776492964658,27.53,77159.56,0.0,-0.45614,0.00025,23.05349]
[1776492964694,27.53,77159.56,0.0,-0.45614,0.00025,23.05349]
[1776492964760,27.53,77159.34,0.0,-0.4562,0.00025,23.05376]
[1776492965834,27.53,77159.34,0.0,-0.4562,0.00025,23.05376]
[1776492965876,27.53,77159.34,0.0,-0.4562,0.00025,23.05376]
[1776492965936,27.53,77159.34,0.0,-0.45619,0.00025,23.05375]
[1776492966926,27.53,77159.34,0.0,-0.45619,0.00025,23.05375]
[1776492967091,27.53,77159.34,0.0,-0.45619,0.00025,23.05375]
[1776492967182,27.53,77159.34,0.0,-0.45619,0.00025,23.05373]
[1776492968250,27.53,77159.34,0.0,-0.45619,0.00025,23.05373]
[1776492968303,27.53,77159.34,0.0,-0.45619,0.00025,23.05373]
[1776492969096,27.53,77158.76,0.0,-0.45633,0.00025,23.05445]
[1776492976873,27.52,77158.39,0.0,-0.45641,0.00025,23.05486]
[1776492982206,27.51,77157.81,0.0,-0.45655,0.00025,23.05557]
[1776492987947,27.5,77157.81,0.0,-0.45654,0.00025,23.05549]
[1776492999307,27.49,77156.85,0.0,-0.45675,0.00025,23.0527]
[1776493001042,27.49,77161.99,0.0,-0.45548,0.00025,23.04605]
[1776493003575,27.49,77166.53,0.0,-0.45435,0.00025,23.03998]
[1776493003634,27.49,77166.53,0.0,-0.45435,0.00025,23.03998]
[1776493003808,27.49,77166.53,0.0,-0.45435,0.00025,23.03998]
[1776493004063,27.49,77168.25,0.0,-0.45392,0.00025,23.03764]
[1776493004601,27.49,77168.25,0.0,-0.45392,0.00025,23.03764]
[1776493004726,27.49,77168.25,0.0,-0.45392,0.00025,23.03764]
[1776493004768,27.49,77168.25,0.0,-0.45392,0.00025,23.03764]
[1776493005076,27.49,77168.99,0.0,-0.45374,0.00025,23.03662]
[1776493010121,27.49,77174.38,0.0,-0.4524,0.00025,23.02907]
[1776493010668,27.49,77174.38,0.0,-0.4524,0.00025,23.02907]
[1776493016148,27.49,77172.2,0.0,-0.45294,0.00025,23.03213]
[1776493023197,27.48,77173.64,0.0,-0.45257,0.00025,23.03003]
[1776493028232,27.47,77169.63,0.0,-0.45356,0.00025,23.0356]
[1776493034275,27.47,77167.94,0.0,-0.45397,0.00025,23.03786]
[1776493039586,27.46,77164.98,0.0,-0.4547,0.00025,23.04183]
[1776493045009,27.45,77164.98,0.0,-0.45469,0.00025,23.04178]
[1776493045057,27.45,77164.98,0.0,-0.45469,0.00025,23.04178]
[1776493045127,27.45,77164.98,0.0,-0.45469,0.00025,23.04178]
[1776493045259,27.45,77164.98,0.0,-0.45469,0.00025,23.04178]
[1776493045342,27.45,77164.98,0.0,-0.45469,0.00025,23.04178]
[1776493045351,27.45,77160.0,0.0,-0.45593,0.00025,23.04836]
[1776493046223,27.45,77160.0,0.0,-0.45593,0.00025,23.04836]
[1776493046263,27.45,77160.0,0.0,-0.45593,0.00025,23.04836]
[1776493046364,27.45,77156.06,0.0,-0.4569,0.00025,23.0534]
[1776493047484,27.45,77156.06,0.0,-0.4569,0.00025,23.05339]
[1776493047537,27.45,77156.06,0.0,-0.4569,0.00025,23.05339]
[1776493048372,27.45,77156.06,0.0,-0.4569,0.00025,23.05338]
[1776493049090,27.45,77156.06,0.0,-0.4569,0.00025,23.05338]
[1776493049145,27.45,77156.06,0.0,-0.4569,0.00025,23.05338]
[1776493049213,27.45,77156.06,0.0,-0.4569,0.00025,23.05338]
[1776493049315,27.45,77155.62,0.0,-0.45701,0.00025,23.05393]
[1776493052313,27.45,77155.13,0.0,-0.45712,0.00025,23.05062]
[1776493052361,27.45,77155.13,0.0,-0.45712,0.00025,23.05062]
[1776493052400,27.44,77153.42,0.0,-0.45754,0.00025,23.05275]
[1776493057436,27.44,77151.8,0.0,-0.45794,0.00025,23.0547]
[1776493063478,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064630,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064691,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064714,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064870,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064906,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064948,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493064994,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493065153,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493065196,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493065369,27.43,77152.05,0.0,-0.45786,0.00025,23.05432]
[1776493065392,27.43,77153.08,0.0,-0.45761,0.00025,23.05303]
[1776493068599,27.42,77153.78,0.0,-0.45743,0.00025,23.05214]
[1776493068627,27.42,77153.78,0.0,-0.45743,0.00025,23.05214]
[1776493068944,27.42,77154.61,0.0,-0.45722,0.00025,23.05109]
[1776493072691,27.42,77154.79,0.0,-0.45717,0.00025,23.05083]
[1776493072753,27.42,77154.79,0.0,-0.45717,0.00025,23.05083]
[1776493072792,27.42,77155.91,0.0,-0.45689,0.00025,23.0494]
[1776493074772,27.42,77155.91,0.0,-0.45689,0.00025,23.04939]
[1776493074791,27.42,77155.91,0.0,-0.45689,0.00025,23.04939]
[1776493074873,27.41,77155.65,0.0,-0.45695,0.00025,23.04971]
[1776493079876,27.41,77155.26,0.0,-0.45704,0.00025,23.05015]
[1776493086639,27.4,77154.89,0.0,-0.45712,0.00025,23.05055]
[1776493092680,27.39,77154.08,0.0,-0.45731,0.00025,23.0515]
[1776493100022,27.38,77153.79,0.0,-0.45737,0.00025,23.05179]
[1776493105262,27.38,77153.29,0.0,-0.45749,0.00025,23.05237]
[1776493105309,27.38,77153.29,0.0,-0.45749,0.00025,23.05237]
[1776493105356,27.37,77151.54,0.0,-0.45792,0.00025,23.05452]
[1776493105510,27.37,77151.54,0.0,-0.45792,0.00025,23.05452]
[1776493110374,27.37,77151.09,0.0,-0.45803,0.00025,23.05504]
[1776493110443,27.37,77151.09,0.0,-0.45803,0.00025,23.05504]
[1776493110807,27.37,77151.23,0.0,-0.45799,0.00025,23.05485]
[1776493115447,27.36,77151.62,0.0,-0.45789,0.00025,23.05046]
[1776493115483,27.36,77151.62,0.0,-0.45789,0.00025,23.05046]
[1776493115546,27.36,77151.75,0.0,-0.45785,0.00025,23.05025]
[1776493118487,27.36,77151.75,0.0,-0.45784,0.00025,23.05024]
[1776493118541,27.36,77151.75,0.0,-0.45784,0.00025,23.05024]
[1776493118934,27.35,77150.5,0.0,-0.45815,0.00025,23.05176]
[1776493121549,27.35,77150.5,0.0,-0.45815,0.00025,23.05173]
[1776493121582,27.35,77150.5,0.0,-0.45815,0.00025,23.05173]
[1776493121885,27.35,77151.08,0.0,-0.458,0.00025,23.05101]
[1776493125666,27.35,77151.08,0.0,-0.458,0.00025,23.05101]
[1776493125726,27.35,77151.08,0.0,-0.458,0.00025,23.05101]
[1776493125891,27.34,77151.16,0.0,-0.45798,0.00025,23.05087]
[1776493130949,27.34,77151.63,0.0,-0.45785,0.00025,23.05023]
[1776493132886,27.34,77151.63,0.0,-0.45785,0.00025,23.05023]
[1776493132909,27.34,77151.63,0.0,-0.45785,0.00025,23.05023]
[1776493133055,27.34,77151.63,0.0,-0.45785,0.00025,23.05023]
[1776493133157,27.33,77151.65,0.0,-0.45784,0.00025,23.05019]
[1776493140304,27.32,77151.51,0.0,-0.45786,0.00025,23.05028]
[1776493147071,27.31,77151.78,0.0,-0.45778,0.00025,23.04988]
[1776493147954,27.31,77151.78,0.0,-0.45778,0.00025,23.04988]
[1776493148052,27.31,77151.96,0.0,-0.45774,0.00025,23.04964]
[1776493148760,27.31,77151.96,0.0,-0.45774,0.00025,23.04964]
[1776493156132,27.3,77152.18,0.0,-0.45767,0.00025,23.04928]
[1776493160087,27.3,77152.18,0.0,-0.45767,0.00025,23.04928]
[1776493160152,27.3,77152.18,0.0,-0.45767,0.00025,23.04928]
[1776493160276,27.3,77152.18,0.0,-0.45767,0.00025,23.04928]
[1776493160377,27.29,77151.78,0.0,-0.45776,0.00025,23.04973]
[1776493161096,27.29,77151.78,0.0,-0.45776,0.00025,23.04973]
[1776493161131,27.29,77151.78,0.0,-0.45776,0.00025,23.04973]
[1776493161353,27.29,77151.78,0.0,-0.45776,0.00025,23.04972]
[1776493162101,27.29,77151.78,0.0,-0.45776,0.00025,23.04972]
[1776493162149,27.29,77151.78,0.0,-0.45776,0.00025,23.04972]
[1776493162308,27.29,77151.78,0.0,-0.45776,0.00025,23.04972]
[1776493162410,27.29,77151.78,0.0,-0.45776,0.00025,23.04971]
[1776493164134,27.29,77151.78,0.0,-0.45776,0.00025,23.04971]
[1776493164193,27.29,77151.78,0.0,-0.45776,0.00025,23.04971]
[1776493164233,27.29,77151.92,0.0,-0.45772,0.00025,23.04953]
[1776493166175,27.29,77151.92,0.0,-0.45772,0.00025,23.04951]
[1776493166211,27.29,77151.92,0.0,-0.45772,0.00025,23.04951]
[1776493166311,27.29,77151.92,0.0,-0.45772,0.00025,23.04951]
[1776493166413,27.29,77151.7,0.0,-0.45777,0.00025,23.04977]
[1776493174259,27.28,77151.7,0.0,-0.45775,0.00025,23.0458]
[1776493175279,27.28,77151.7,0.0,-0.45775,0.00025,23.0458]
[1776493175320,27.28,77151.7,0.0,-0.45775,0.00025,23.0458]
[1776493175367,27.27,77152.04,0.0,-0.45766,0.00025,23.04535]
[1776493180340,27.27,77152.04,0.0,-0.45766,0.00025,23.04531]
[1776493180442,27.27,77152.04,0.0,-0.45766,0.00025,23.04531]
[1776493180561,27.27,77151.07,0.0,-0.4579,0.00025,23.04651]
[1776493181307,27.27,77151.07,0.0,-0.4579,0.00025,23.04651]
[1776493190370,27.26,77152.01,0.0,-0.45765,0.00025,23.04526]
[1776493192490,27.26,77152.01,0.0,-0.45765,0.00025,23.04525]
[1776493192519,27.26,77152.01,0.0,-0.45765,0.00025,23.04525]
[1776493193515,27.26,77152.01,0.0,-0.45765,0.00025,23.04525]
[1776493193392,27.25,77152.07,0.0,-0.45763,0.00025,23.04516]
[1776493193570,27.25,77152.07,0.0,-0.45763,0.00025,23.04516]
[1776493193586,27.25,77152.07,0.0,-0.45763,0.00025,23.04516]
[1776493193607,27.25,77152.16,0.0,-0.45761,0.00025,23.04505]
[1776493199435,27.25,77152.16,0.0,-0.4576,0.00025,23.04499]
[1776493203746,27.24,77152.31,0.0,-0.45756,0.00025,23.04476]
[1776493203870,27.24,77152.31,0.0,-0.45756,0.00025,23.04476]
[1776493203971,27.24,77151.83,0.0,-0.45768,0.00025,23.04537]
[1776493206742,27.24,77151.83,0.0,-0.45768,0.00025,23.04537]
[1776493206791,27.24,77151.83,0.0,-0.45768,0.00025,23.04537]
[1776493207080,27.24,77151.83,0.0,-0.45768,0.00025,23.04537]
[1776493207180,27.24,77151.83,0.0,-0.45767,0.00025,23.04534]
[1776493209272,27.24,77151.83,0.0,-0.45767,0.00025,23.04534]
[1776493209356,27.24,77151.83,0.0,-0.45767,0.00025,23.04534]
[1776493209505,27.24,77151.83,0.0,-0.45767,0.00025,23.04531]
[1776493210511,27.24,77144.02,0.0,-0.45963,0.00025,23.0548]
[1776493210850,27.24,77144.02,0.0,-0.45963,0.00025,23.0548]
[1776493210918,27.24,77144.02,0.0,-0.45963,0.00025,23.0548]
[1776493211386,27.24,77144.02,0.0,-0.45963,0.00025,23.0548]
[1776493211519,27.24,77139.65,0.0,-0.46072,0.00025,23.05986]
[1776493213218,27.24,77139.65,0.0,-0.46072,0.00025,23.05986]
[1776493213242,27.24,77139.65,0.0,-0.46072,0.00025,23.05986]
[1776493213289,27.24,77139.65,0.0,-0.46072,0.00025,23.05986]
[1776493213403,27.24,77139.65,0.0,-0.46072,0.00025,23.05986]
[1776493213533,27.24,77137.91,0.0,-0.46116,0.00025,23.06183]
[1776493215941,27.24,77138.53,0.0,-0.46101,0.00025,23.06114]
[1776493215990,27.24,77138.53,0.0,-0.46101,0.00025,23.06114]
[1776493216553,27.24,77138.43,0.0,-0.46103,0.00025,23.06125]
[1776493222068,27.24,77139.96,0.0,-0.46065,0.00025,23.05953]
[1776493222132,27.24,77139.96,0.0,-0.46065,0.00025,23.05953]
[1776493222531,27.24,77139.96,0.0,-0.46065,0.00025,23.05953]
[1776493222167,27.24,77139.96,0.0,-0.46065,0.00025,23.05953]
[1776493227631,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228681,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228710,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228741,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228766,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228796,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228826,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228836,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228885,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228941,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493228972,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493229151,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493229207,27.24,77138.93,0.0,-0.46091,0.00025,23.06071]
[1776493229252,27.24,77137.95,0.0,-0.46116,0.00025,23.06181]
[1776493231238,27.24,77137.95,0.0,-0.46116,0.00025,23.06182]
[1776493231295,27.24,77137.95,0.0,-0.46116,0.00025,23.06182]
[1776493231462,27.24,77137.95,0.0,-0.46116,0.00025,23.06182]
[1776493231512,27.24,77137.95,0.0,-0.46116,0.00025,23.06182]
[1776493231504,27.24,77137.11,0.0,-0.46136,0.00025,23.05886]
[1776493231632,27.24,77137.11,0.0,-0.46136,0.00025,23.05886]
[1776493231691,27.24,77137.11,0.0,-0.46136,0.00025,23.05886]
[1776493231745,27.24,77137.11,0.0,-0.46136,0.00025,23.05886]
[1776493232215,27.24,77137.11,0.0,-0.46136,0.00025,23.05886]
[1776493232306,27.24,77137.11,0.0,-0.46136,0.00025,23.05886]
[1776493232403,27.24,77136.76,0.0,-0.46145,0.00025,23.05925]
[1776493234481,27.24,77136.76,0.0,-0.46145,0.00025,23.05926]
[1776493234539,27.24,77136.76,0.0,-0.46145,0.00025,23.05926]
[1776493234554,27.25,77133.13,0.0,-0.46237,0.00025,23.06325]
[1776493234704,27.25,77133.13,0.0,-0.46237,0.00025,23.06325]
[1776493241010,27.25,77137.94,0.0,-0.46117,0.00025,23.05801]
[1776493247321,27.26,77140.45,0.0,-0.46055,0.00025,23.05522]
[1776493247426,27.26,77140.45,0.0,-0.46055,0.00025,23.05522]
[1776493248668,27.27,77140.09,0.0,-0.46064,0.00025,23.05565]
[1776493248704,27.27,77140.09,0.0,-0.46064,0.00025,23.05565]
[1776493248778,27.27,77139.3,0.0,-0.46084,0.00025,23.05656]
[1776493252746,27.27,77137.39,0.0,-0.46132,0.00025,23.05873]
[1776493252786,27.27,77137.39,0.0,-0.46132,0.00025,23.05873]
[1776493252836,27.27,77137.39,0.0,-0.46132,0.00025,23.05873]
[1776493252847,27.27,77137.39,0.0,-0.46133,0.00025,23.05875]
[1776493258847,27.28,77136.64,0.0,-0.46153,0.00025,23.05964]
[1776493259841,27.28,77136.64,0.0,-0.46153,0.00025,23.05964]
[1776493259884,27.28,77136.64,0.0,-0.46153,0.00025,23.05964]
[1776493259942,27.28,77137.28,0.0,-0.46137,0.00025,23.05894]
[1776493264944,27.29,77138.08,0.0,-0.46117,0.00025,23.05807]
[1776493265048,27.29,77138.08,0.0,-0.46117,0.00025,23.05807]
[1776493265069,27.29,77138.08,0.0,-0.46117,0.00025,23.05807]
[1776493265261,27.29,77138.08,0.0,-0.46117,0.00025,23.05807]
[1776493265286,27.29,77138.08,0.0,-0.46117,0.00025,23.05807]
[1776493265886,27.29,77138.75,0.0,-0.46101,0.00025,23.05734]
[1776493265931,27.29,77138.75,0.0,-0.46101,0.00025,23.05734]
[1776493266008,27.29,77138.75,0.0,-0.46101,0.00025,23.05734]
[1776493266109,27.29,77138.75,0.0,-0.46101,0.00025,23.05735]
[1776493271225,27.3,77138.75,0.0,-0.46102,0.00025,23.0574]
[1776493271987,27.3,77138.75,0.0,-0.46102,0.00025,23.0574]
[1776493272039,27.3,77138.75,0.0,-0.46102,0.00025,23.0574]
[1776493272203,27.3,77138.75,0.0,-0.46102,0.00025,23.05741]
[1776493275066,27.3,77138.75,0.0,-0.46102,0.00025,23.05742]
[1776493275107,27.3,77138.75,0.0,-0.46102,0.00025,23.05742]
[1776493275167,27.31,77142.05,0.0,-0.4602,0.00025,23.05368]
[1776493281295,27.32,77142.38,0.0,-0.46013,0.00025,23.05336]
[1776493291365,27.33,77144.27,0.0,-0.45967,0.00025,23.04736]
[1776493298576,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493298651,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493299088,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493299167,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493299202,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493299300,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493299376,27.34,77144.27,0.0,-0.45968,0.00025,23.04742]
[1776493299477,27.35,77146.05,0.0,-0.45924,0.00025,23.04536]
[1776493300470,27.35,77146.05,0.0,-0.45924,0.00025,23.04536]
[1776493300519,27.35,77146.05,0.0,-0.45924,0.00025,23.04536]
[1776493300571,27.35,77152.84,0.0,-0.45754,0.00025,23.03711]
[1776493307186,27.36,77154.7,0.0,-0.45709,0.00025,23.03486]
[1776493312219,27.37,77151.88,0.0,-0.45781,0.00025,23.03845]
[1776493318262,27.38,77152.05,0.0,-0.45778,0.00025,23.03832]
[1776493320757,27.38,77152.05,0.0,-0.45778,0.00025,23.03832]
[1776493320793,27.38,77152.05,0.0,-0.45778,0.00025,23.03832]
[1776493321575,27.38,77151.77,0.0,-0.45786,0.00025,23.03872]
[1776493327348,27.39,77151.15,0.0,-0.45802,0.00025,23.03952]
[1776493336389,27.41,77150.6,0.0,-0.45818,0.00025,23.04032]
[1776493342429,27.42,77150.74,0.0,-0.45815,0.00025,23.04022]
[1776493348471,27.42,77149.16,0.0,-0.45856,0.00025,23.04221]
[1776493362569,27.45,77148.86,0.0,-0.45865,0.00025,23.03883]
[1776493363812,27.45,77148.86,0.0,-0.45865,0.00025,23.03883]
[1776493363870,27.45,77148.86,0.0,-0.45865,0.00025,23.03883]
[1776493363980,27.45,77148.86,0.0,-0.45865,0.00025,23.03883]
[1776493364081,27.45,77148.91,0.0,-0.45864,0.00025,23.03878]
[1776493371636,27.46,77148.91,0.0,-0.45866,0.00025,23.03886]
[1776493379691,27.47,77147.6,0.0,-0.45899,0.00025,23.0405]
[1776493381214,27.47,77147.6,0.0,-0.45899,0.00025,23.0405]
[1776493381504,27.47,77147.36,0.0,-0.45906,0.00025,23.04081]
[1776493381893,27.47,77147.36,0.0,-0.45906,0.00025,23.04081]
[1776493389194,27.48,77147.17,0.0,-0.45911,0.00025,23.04109]
[1776493389278,27.48,77147.17,0.0,-0.45911,0.00025,23.04109]
[1776493389339,27.48,77147.2,0.0,-0.45911,0.00025,23.04106]
[1776493390200,27.48,77147.2,0.0,-0.45911,0.00025,23.04106]
[1776493390289,27.48,77147.2,0.0,-0.45911,0.00025,23.04106]
[1776493390341,27.48,77147.2,0.0,-0.45911,0.00025,23.04106]
[1776493390412,27.48,77147.2,0.0,-0.45911,0.00025,23.04106]
[1776493390461,27.48,77147.2,0.0,-0.45911,0.00025,23.04106]
[1776493390649,27.48,77146.44,0.0,-0.4593,0.00025,23.04198]
[1776493391444,27.48,77139.62,0.0,-0.461,0.00025,23.04979]
[1776493392314,27.49,77134.01,0.0,-0.46239,0.00025,23.05592]
[1776493394798,27.49,77125.93,0.0,-0.46441,0.00025,23.06424]
[1776493396183,27.49,77125.93,0.0,-0.46441,0.00025,23.06424]
[1776493396217,27.49,77125.93,0.0,-0.46441,0.00025,23.06424]
[1776493396247,27.49,77124.45,0.0,-0.46478,0.00025,23.0657]
[1776493398568,27.49,77124.45,0.0,-0.46478,0.00025,23.0657]
[1776493398600,27.49,77124.45,0.0,-0.46478,0.00025,23.0657]
[1776493398657,27.49,77123.7,0.0,-0.46496,0.00025,23.06644]
[1776493399681,27.49,77123.7,0.0,-0.46496,0.00025,23.06644]
[1776493399722,27.49,77123.7,0.0,-0.46496,0.00025,23.06644]
[1776493399831,27.49,77123.7,0.0,-0.46496,0.00025,23.06644]
[1776493401387,27.49,77123.7,0.0,-0.46496,0.00025,23.06644]
[1776493401534,27.49,77123.7,0.0,-0.46496,0.00025,23.06644]
[1776493401635,27.49,77122.69,0.0,-0.46522,0.00025,23.06742]
[1776493404436,27.49,77121.88,0.0,-0.46542,0.00025,23.0682]
[1776493404479,27.49,77121.88,0.0,-0.46542,0.00025,23.0682]
[1776493404663,27.49,77121.88,0.0,-0.46542,0.00025,23.0682]
[1776493404764,27.49,77121.38,0.0,-0.46554,0.00025,23.06868]
[1776493404981,27.49,77121.38,0.0,-0.46554,0.00025,23.06868]
[1776493405002,27.49,77121.38,0.0,-0.46554,0.00025,23.06868]
[1776493405441,27.49,77121.38,0.0,-0.46554,0.00025,23.06868]
[1776493405658,27.49,77121.38,0.0,-0.46554,0.00025,23.06868]
[1776493405909,27.49,77121.38,0.0,-0.46554,0.00025,23.06868]
[1776493410914,27.49,77119.26,0.0,-0.46607,0.00025,23.07068]
[1776493416696,27.49,77118.28,0.0,-0.46631,0.00025,23.0677]
[1776493416732,27.49,77118.28,0.0,-0.46631,0.00025,23.0677]
[1776493416797,27.49,77118.08,0.0,-0.46636,0.00025,23.06788]
[1776493422286,27.49,77117.89,0.0,-0.46641,0.00025,23.06806]
[1776493424001,27.49,77117.63,0.0,-0.46648,0.00025,23.0683]
[1776493429040,27.49,77117.25,0.0,-0.46657,0.00025,23.06865]
[1776493432958,27.49,77119.6,0.0,-0.46599,0.00025,23.06648]
[1776493433017,27.49,77119.6,0.0,-0.46599,0.00025,23.06648]
[1776493433064,27.49,77119.6,0.0,-0.46599,0.00025,23.06648]
[1776493438100,27.49,77120.27,0.0,-0.46582,0.00025,23.06585]
[1776493444140,27.5,77119.31,0.0,-0.46606,0.00025,23.06675]
[1776493449175,27.5,77119.29,0.0,-0.46606,0.00025,23.06677]
[1776493454211,27.5,77115.15,0.0,-0.4671,0.00025,23.07056]
[1776493459246,27.5,77115.95,0.0,-0.4669,0.00025,23.06983]
[1776493464281,27.49,77115.48,0.0,-0.46701,0.00025,23.07026]
[1776493469429,27.49,77115.34,0.0,-0.46705,0.00025,23.07038]
[1776493469501,27.49,77115.34,0.0,-0.46705,0.00025,23.07038]
[1776493469508,27.49,77115.34,0.0,-0.46705,0.00025,23.07038]
[1776493469529,27.49,77115.11,0.0,-0.4671,0.00025,23.07058]
[1776493470703,27.49,77115.11,0.0,-0.4671,0.00025,23.07058]
[1776493470736,27.49,77115.11,0.0,-0.4671,0.00025,23.07058]
[1776493471488,27.49,77114.9,0.0,-0.46716,0.00025,23.07077]
[1776493472637,27.49,77114.58,0.0,-0.46723,0.00025,23.06716]
[1776493473728,27.49,77114.58,0.0,-0.46723,0.00025,23.06716]
[1776493473758,27.49,77114.58,0.0,-0.46723,0.00025,23.06716]
[1776493475598,27.49,77114.35,0.0,-0.46729,0.00025,23.06736]
[1776493475670,27.49,77111.58,0.0,-0.46798,0.00025,23.06979]
[1776493478824,27.49,77109.02,0.0,-0.46862,0.00025,23.07197]
[1776493478856,27.49,77109.54,0.0,-0.46849,0.00025,23.07153]
[1776493483758,27.49,77108.7,0.0,-0.4687,0.00025,23.07224]
[1776493483804,27.49,77108.71,0.0,-0.4687,0.00025,23.07223]
[1776493483933,27.49,77108.71,0.0,-0.4687,0.00025,23.07223]
[1776493483970,27.49,77108.71,0.0,-0.4687,0.00025,23.07223]
[1776493485790,27.49,77108.71,0.0,-0.4687,0.00025,23.07223]
[1776493486441,27.49,77105.96,0.0,-0.46938,0.00025,23.0745]
[1776493491756,27.5,77106.35,0.0,-0.46929,0.00025,23.07418]
[1776493499529,27.5,77106.35,0.0,-0.46929,0.00025,23.07419]
[1776493512620,27.5,77107.91,0.0,-0.4689,0.00025,23.07291]
[1776493517659,27.5,77106.35,0.0,-0.46929,0.00025,23.07419]
[1776493522588,27.5,77104.51,0.0,-0.46975,0.00025,23.07568]
[1776493522640,27.5,77104.51,0.0,-0.46975,0.00025,23.07568]
[1776493524443,27.5,77104.62,0.0,-0.46972,0.00025,23.0756]
[1776493524707,27.5,77106.71,0.0,-0.4692,0.00025,23.07391]
[1776493529744,27.5,77106.86,0.0,-0.46916,0.00025,23.07379]
[1776493530736,27.5,77106.86,0.0,-0.46916,0.00025,23.07379]
[1776493530792,27.5,77106.86,0.0,-0.46916,0.00025,23.07379]
[1776493532578,27.5,77106.84,0.0,-0.46917,0.00025,23.0738]
[1776493532763,27.5,77106.84,0.0,-0.46916,0.00025,23.06991]
[1776493537279,27.5,77107.34,0.0,-0.46904,0.00025,23.0695]
[1776493537612,27.5,77107.34,0.0,-0.46904,0.00025,23.0695]
[1776493537627,27.5,77107.34,0.0,-0.46904,0.00025,23.0695]
[1776493537649,27.5,77107.34,0.0,-0.46904,0.00025,23.0695]
[1776493537881,27.5,77089.55,0.0,-0.47348,0.00025,23.08273]
[1776493538155,27.5,77089.55,0.0,-0.47348,0.00025,23.08273]
[1776493538898,27.5,77089.55,0.0,-0.47348,0.00025,23.08273]
[1776493538808,27.5,77089.55,0.0,-0.47348,0.00025,23.08273]
[1776493539814,27.5,77084.38,0.0,-0.47477,0.00025,23.08604]
[1776493539920,27.5,77084.38,0.0,-0.47477,0.00025,23.08604]
[1776493539997,27.5,77084.38,0.0,-0.47477,0.00025,23.08604]
[1776493540930,27.5,77084.6,0.0,-0.47471,0.00025,23.0859]
[1776493541010,27.5,77084.6,0.0,-0.47471,0.00025,23.0859]
[1776493541828,27.5,77084.62,0.0,-0.47471,0.00025,23.08588]
[1776493543065,27.49,77084.7,0.0,-0.47469,0.00025,23.08583]
[1776493543138,27.49,77084.7,0.0,-0.47469,0.00025,23.08583]
[1776493543407,27.49,77084.7,0.0,-0.47469,0.00025,23.08583]
[1776493543846,27.49,77084.97,0.0,-0.47462,0.00025,23.08566]
[1776493544849,27.49,77073.76,0.0,-0.47742,0.00025,23.09207]
[1776493546147,27.49,77073.21,0.0,-0.47755,0.00025,23.09236]
[1776493546211,27.49,77073.21,0.0,-0.47755,0.00025,23.09236]
[1776493546222,27.49,77073.21,0.0,-0.47755,0.00025,23.09236]
[1776493546862,27.49,77072.8,0.0,-0.47766,0.00025,23.09257]
[1776493548087,27.49,77072.54,0.0,-0.47772,0.00025,23.0927]
[1776493548131,27.49,77072.54,0.0,-0.47772,0.00025,23.0927]
[1776493548884,27.49,77072.54,0.0,-0.47772,0.00025,23.0927]
[1776493549883,27.49,77069.07,0.0,-0.47859,0.00025,23.09441]
[1776493551088,27.49,77068.4,0.0,-0.47876,0.00025,23.09473]
[1776493551138,27.49,77068.4,0.0,-0.47876,0.00025,23.09473]
[1776493554171,27.49,77068.72,0.0,-0.47868,0.00025,23.09458]
[1776493554225,27.49,77068.72,0.0,-0.47868,0.00025,23.09458]
[1776493554989,27.49,77068.72,0.0,-0.47868,0.00025,23.09458]
[1776493555013,27.49,77068.72,0.0,-0.47868,0.00025,23.09458]
[1776493555053,27.49,77068.72,0.0,-0.47868,0.00025,23.09458]
[1776493559035,27.49,77068.72,0.0,-0.47868,0.00025,23.09458]
[1776493559051,27.49,77069.33,0.0,-0.47852,0.00025,23.09428]
[1776493565391,27.49,77071.24,0.0,-0.47805,0.00025,23.09335]
[1776493565442,27.49,77071.24,0.0,-0.47805,0.00025,23.09335]
[1776493567206,27.49,77071.38,0.0,-0.47801,0.00025,23.09328]
[1776493567277,27.49,77071.97,0.0,-0.47786,0.00025,23.09298]
[1776493573340,27.49,77073.68,0.0,-0.47744,0.00025,23.0921]
[1776493576067,27.49,77080.44,0.0,-0.47574,0.00025,23.08837]
[1776493581102,27.48,77082.39,0.0,-0.47525,0.00025,23.08721]
[1776493586139,27.47,77082.41,0.0,-0.47524,0.00025,23.08718]
[1776493589164,27.47,77087.48,0.0,-0.47397,0.00025,23.08401]
[1776493593159,27.47,77087.0,0.0,-0.47409,0.00025,23.08042]
[1776493593290,27.47,77087.0,0.0,-0.47409,0.00025,23.08042]
[1776493593678,27.47,77087.0,0.0,-0.47409,0.00025,23.08042]
[1776493593727,27.47,77086.36,0.0,-0.47425,0.00025,23.08083]
[1776493599230,27.46,77087.8,0.0,-0.47389,0.00025,23.07989]
[1776493605273,27.45,77088.95,0.0,-0.47359,0.00025,23.07912]
[1776493610314,27.45,77086.65,0.0,-0.47417,0.00025,23.08061]
[1776493615347,27.45,77087.69,0.0,-0.4739,0.00025,23.07992]
[1776493620381,27.44,77087.51,0.0,-0.47395,0.00025,23.08003]
[1776493626406,27.44,77087.44,0.0,-0.47396,0.00025,23.08007]
[1776493633765,27.43,77085.18,0.0,-0.47452,0.00025,23.08149]
[1776493639514,27.43,77084.37,0.0,-0.47472,0.00025,23.08199]
[1776493644549,27.42,77083.64,0.0,-0.4749,0.00025,23.08243]
[1776493651598,27.42,77082.44,0.0,-0.4752,0.00025,23.07926]
[1776493661666,27.41,77081.76,0.0,-0.47536,0.00025,23.07965]
[1776493666706,27.41,77079.98,0.0,-0.47581,0.00025,23.08069]
[1776493671741,27.4,77079.2,0.0,-0.476,0.00025,23.08114]
[1776493678798,27.39,77078.43,0.0,-0.47619,0.00025,23.08156]
[1776493683823,27.39,77079.12,0.0,-0.47601,0.00025,23.08116]
[1776493688862,27.39,77080.17,0.0,-0.47575,0.00025,23.08054]
[1776493693896,27.38,77082.68,0.0,-0.47512,0.00025,23.07903]
[1776493699944,27.38,77084.1,0.0,-0.47476,0.00025,23.07815]
[1776493702964,27.38,77089.03,0.0,-0.47352,0.00025,23.07498]
[1776493707998,27.38,77092.13,0.0,-0.47275,0.00025,23.07288]
[1776493713034,27.39,77099.09,0.0,-0.471,0.00025,23.06395]
[1776493720081,27.39,77100.68,0.0,-0.47061,0.00025,23.06275]
[1776493725119,27.4,77103.07,0.0,-0.47001,0.00025,23.0609]
[1776493730152,27.4,77103.43,0.0,-0.46993,0.00025,23.06063]
[1776493736195,27.41,77105.2,0.0,-0.46949,0.00025,23.05922]
[1776493741230,27.41,77106.52,0.0,-0.46916,0.00025,23.05816]
[1776493752303,27.42,77106.75,0.0,-0.46911,0.00025,23.058]
[1776493758349,27.43,77108.34,0.0,-0.46872,0.00025,23.0567]
[1776493763384,27.43,77108.58,0.0,-0.46866,0.00025,23.05651]
[1776493769840,27.43,77109.75,0.0,-0.46837,0.00025,23.05553]
[1776493769886,27.43,77109.75,0.0,-0.46837,0.00025,23.05553]
[1776493771526,27.44,77117.35,0.0,-0.46647,0.00025,23.04491]
[1776493772820,27.44,77117.35,0.0,-0.46647,0.00025,23.04491]
[1776493772842,27.44,77117.99,0.0,-0.46631,0.00025,23.04432]
[1776493779497,27.44,77116.59,0.0,-0.46666,0.00025,23.04562]
[1776493784817,27.44,77115.41,0.0,-0.46696,0.00025,23.0467]
[1776493789568,27.44,77110.27,0.0,-0.46824,0.00025,23.05123]
[1776493794616,27.44,77109.84,0.0,-0.46835,0.00025,23.0516]
[1776493799636,27.45,77103.77,0.0,-0.46987,0.00025,23.05661]
[1776493800444,27.45,77103.77,0.0,-0.46987,0.00025,23.05661]
[1776493800507,27.45,77103.77,0.0,-0.46987,0.00025,23.05661]
[1776493801392,27.45,77100.03,0.0,-0.47081,0.00025,23.05953]
[1776493801652,27.45,77099.1,0.0,-0.47104,0.00025,23.06024]
[1776493806688,27.45,77097.42,0.0,-0.47147,0.00025,23.06151]
[1776493811723,27.46,77097.39,0.0,-0.47148,0.00025,23.06154]
[1776493816760,27.46,77097.37,0.0,-0.47148,0.00025,23.06157]
[1776493819772,27.46,77097.63,0.0,-0.47142,0.00025,23.06138]
[1776493819807,27.46,77097.63,0.0,-0.47142,0.00025,23.06138]
[1776493821627,27.46,77098.57,0.0,-0.47119,0.00025,23.06069]
[1776493821798,27.47,77098.57,0.0,-0.47119,0.00025,23.06069]
[1776493826831,27.47,77098.8,0.0,-0.47113,0.00025,23.06053]
[1776493832007,27.47,77100.98,0.0,-0.47059,0.00025,23.05888]
[1776493832047,27.47,77100.98,0.0,-0.47059,0.00025,23.05888]
[1776493833821,27.47,77101.39,0.0,-0.47049,0.00025,23.05467]
[1776493833922,27.47,77101.67,0.0,-0.47042,0.00025,23.05446]
[1776493840925,27.48,77101.92,0.0,-0.47036,0.00025,23.05428]
[1776493845968,27.48,77103.72,0.0,-0.46991,0.00025,23.05288]
[1776493847975,27.48,77109.13,0.0,-0.46856,0.00025,23.04846]
[1776493852004,27.49,77114.33,0.0,-0.46726,0.00025,23.04396]
[1776493857038,27.49,77117.33,0.0,-0.46651,0.00025,23.04125]
[1776493862093,27.49,77110.39,0.0,-0.46825,0.00025,23.0474]
[1776493867110,27.49,77106.19,0.0,-0.4693,0.00025,23.05091]
[1776493874158,27.49,77107.91,0.0,-0.46887,0.00025,23.04951]
[1776493879192,27.49,77105.92,0.0,-0.46937,0.00025,23.05115]
[1776493884227,27.5,77104.88,0.0,-0.46963,0.00025,23.05199]
[1776493891279,27.5,77101.79,0.0,-0.4704,0.00025,23.05054]
[1776493899332,27.5,77101.79,0.0,-0.4704,0.00025,23.05055]
[1776493905662,27.5,77100.44,0.0,-0.47074,0.00025,23.0516]
[1776493911416,27.5,77100.86,0.0,-0.47064,0.00025,23.05128]
[1776493921712,27.5,77100.86,0.0,-0.47064,0.00025,23.05128]
[1776493927762,27.51,77100.01,0.0,-0.47085,0.00025,23.05194]
[1776493932788,27.51,77100.0,0.0,-0.47085,0.00025,23.05195]
[1776493938605,27.51,77098.62,0.0,-0.4712,0.00025,23.053]
[1776493943640,27.51,77098.8,0.0,-0.47116,0.00025,23.05287]
[1776493949682,27.51,77099.7,0.0,-0.47093,0.00025,23.05219]
[1776493956020,27.51,77099.57,0.0,-0.47096,0.00025,23.04838]
[1776493961767,27.51,77099.57,0.0,-0.47096,0.00025,23.04837]
[1776493972841,27.51,77098.47,0.0,-0.47123,0.00025,23.0492]
[1776493978497,27.51,77097.45,0.0,-0.47149,0.00025,23.04995]
[1776493983927,27.5,77102.86,0.0,-0.47013,0.00025,23.04583]
[1776493984928,27.5,77107.97,0.0,-0.46886,0.00025,23.0417]
[1776493991734,27.51,77112.34,0.0,-0.46777,0.00025,23.03799]
[1776493997012,27.51,77115.68,0.0,-0.46694,0.00025,23.03503]
[1776494004062,27.51,77117.98,0.0,-0.46636,0.00025,23.03294]
[1776494014131,27.51,77119.99,0.0,-0.46586,0.00025,23.02717]
[1776494020175,27.51,77118.21,0.0,-0.4663,0.00025,23.02883]
[1776494025210,27.51,77117.44,0.0,-0.46649,0.00025,23.02954]
[1776494033506,27.51,77116.9,0.0,-0.46663,0.00025,23.03003]
[1776494038634,27.51,77116.61,0.0,-0.4667,0.00025,23.03029]
[1776494038673,27.51,77116.61,0.0,-0.4667,0.00025,23.03029]
[1776494039755,27.51,77116.69,0.0,-0.46668,0.00025,23.03022]
[1776494039856,27.51,77116.69,0.0,-0.46668,0.00025,23.03022]
[1776494046650,27.51,77115.95,0.0,-0.46686,0.00025,23.03089]
[1776494053900,27.51,77115.96,0.0,-0.46686,0.00025,23.03088]
[1776494059447,27.51,77116.15,0.0,-0.46681,0.00025,23.03071]
[1776494065488,27.51,77116.5,0.0,-0.46673,0.00025,23.03039]
[1776494072537,27.51,77115.55,0.0,-0.46696,0.00025,23.02734]
[1776494081251,27.51,77115.44,0.0,-0.46699,0.00025,23.02744]
[1776494086378,27.51,77115.45,0.0,-0.46698,0.00025,23.02743]
[1776494097000,27.51,77114.82,0.0,-0.46714,0.00025,23.028]
[1776494101005,27.51,77116.0,0.0,-0.46685,0.00025,23.02694]
[1776494101086,27.51,77116.0,0.0,-0.46685,0.00025,23.02694]
[1776494102630,27.51,77115.81,0.0,-0.4669,0.00025,23.02711]
[1776494102678,27.51,77115.81,0.0,-0.4669,0.00025,23.02711]
[1776494102934,27.51,77115.81,0.0,-0.4669,0.00025,23.02711]
[1776494103472,27.51,77130.66,0.0,-0.46319,0.00025,23.01272]
[1776494103637,27.51,77130.66,0.0,-0.46319,0.00025,23.01272]
[1776494103657,27.51,77130.66,0.0,-0.46319,0.00025,23.01272]
[1776494103690,27.51,77130.66,0.0,-0.46319,0.00025,23.01272]
[1776494103914,27.51,77130.66,0.0,-0.46319,0.00025,23.01272]
[1776494103965,27.51,77130.66,0.0,-0.46319,0.00025,23.01272]
[1776494104201,27.51,77130.39,0.0,-0.46326,0.00025,23.013]
[1776494105708,27.51,77130.39,0.0,-0.46326,0.00025,23.013]
[1776494105747,27.51,77130.39,0.0,-0.46326,0.00025,23.013]
[1776494110214,27.51,77134.7,0.0,-0.46218,0.00025,23.00846]
[1776494110278,27.51,77134.7,0.0,-0.46218,0.00025,23.00846]
[1776494110376,27.51,77134.7,0.0,-0.46218,0.00025,23.00846]
[1776494110426,27.51,77134.36,0.0,-0.46227,0.00025,23.00883]
[1776494117080,27.51,77134.53,0.0,-0.46223,0.00025,23.00864]
[1776494117170,27.51,77134.53,0.0,-0.46223,0.00025,23.00864]
[1776494117174,27.51,77134.53,0.0,-0.46223,0.00025,23.00864]
[1776494117235,27.51,77134.53,0.0,-0.46223,0.00025,23.00864]
[1776494117378,27.51,77134.53,0.0,-0.46223,0.00025,23.00864]
[1776494117478,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494118893,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494118919,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494119048,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494119149,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494119947,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494119982,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494120215,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494121941,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494121984,27.5,77134.53,0.0,-0.46222,0.00025,23.00863]
[1776494121994,27.5,77132.42,0.0,-0.46275,0.00025,23.01087]
[1776494125264,27.51,77133.22,0.0,-0.46255,0.00025,23.01003]
[1776494125388,27.51,77133.22,0.0,-0.46255,0.00025,23.01003]
[1776494125467,27.51,77133.29,0.0,-0.46254,0.00025,23.00996]
[1776494132105,27.51,77134.02,0.0,-0.46235,0.00025,23.00919]
[1776494132161,27.51,77134.02,0.0,-0.46235,0.00025,23.00919]
[1776494132874,27.51,77133.09,0.0,-0.46258,0.00025,23.00627]
[1776494132937,27.51,77133.09,0.0,-0.46258,0.00025,23.00627]
[1776494141409,27.51,77131.91,0.0,-0.46288,0.00025,23.00752]
[1776494141460,27.51,77131.91,0.0,-0.46288,0.00025,23.00752]
[1776494141626,27.51,77131.91,0.0,-0.46288,0.00025,23.00753]
[1776494141633,27.51,77131.91,0.0,-0.46288,0.00025,23.00753]
[1776494142033,27.51,77131.91,0.0,-0.46288,0.00025,23.00753]
[1776494147351,27.51,77131.5,0.0,-0.46298,0.00025,23.00798]
[1776494153110,27.51,77129.13,0.0,-0.46358,0.00025,23.01044]
[1776494160503,27.52,77128.3,0.0,-0.46379,0.00025,23.01129]
[1776494160532,27.52,77128.3,0.0,-0.46379,0.00025,23.01129]
[1776494160778,27.52,77128.3,0.0,-0.46379,0.00025,23.0113]
[1776494160879,27.52,77129.73,0.0,-0.46343,0.00025,23.00984]
[1776494166200,27.52,77129.13,0.0,-0.46358,0.00025,23.01047]
[1776494171235,27.52,77127.5,0.0,-0.46399,0.00025,23.01213]
[1776494172758,27.52,77127.09,0.0,-0.46409,0.00025,23.01254]
[1776494172808,27.52,77127.09,0.0,-0.46409,0.00025,23.01254]
[1776494173353,27.52,77127.07,0.0,-0.4641,0.00025,23.01257]
[1776494178836,27.53,77126.55,0.0,-0.46423,0.00025,23.0131]
[1776494178863,27.53,77126.55,0.0,-0.46423,0.00025,23.0131]
[1776494178911,27.53,77126.55,0.0,-0.46423,0.00025,23.0131]
[1776494179291,27.53,77125.84,0.0,-0.46441,0.00025,23.01381]
[1776494181851,27.53,77125.45,0.0,-0.46451,0.00025,23.01419]
[1776494181891,27.53,77125.45,0.0,-0.46451,0.00025,23.01419]
[1776494182313,27.53,77125.42,0.0,-0.46451,0.00025,23.01423]
[1776494183908,27.53,77125.42,0.0,-0.46451,0.00025,23.01423]
[1776494183968,27.53,77125.42,0.0,-0.46451,0.00025,23.01423]
[1776494184378,27.53,77125.42,0.0,-0.46451,0.00025,23.01423]
[1776494184479,27.53,77125.14,0.0,-0.46459,0.00025,23.01451]
[1776494186931,27.53,77125.14,0.0,-0.46459,0.00025,23.01451]
[1776494187107,27.53,77125.14,0.0,-0.46459,0.00025,23.01451]
[1776494187519,27.53,77125.14,0.0,-0.46459,0.00025,23.01452]
[1776494189951,27.53,77125.14,0.0,-0.46459,0.00025,23.01452]
[1776494190118,27.53,77125.14,0.0,-0.46459,0.00025,23.01452]
[1776494190220,27.53,77125.14,0.0,-0.46459,0.00025,23.01452]
[1776494190789,27.53,77125.14,0.0,-0.46459,0.00025,23.01452]
[1776494197418,27.53,77124.12,0.0,-0.46484,0.00025,23.01163]
[1776494199098,27.53,77123.86,0.0,-0.4649,0.00025,23.01188]
[1776494199174,27.53,77123.86,0.0,-0.4649,0.00025,23.01188]
[1776494199431,27.53,77123.75,0.0,-0.46493,0.00025,23.01199]
[1776494204465,27.54,77123.39,0.0,-0.46503,0.00025,23.01235]
[1776494205475,27.54,77118.24,0.0,-0.46631,0.00025,23.01723]
[1776494207211,27.54,77116.04,0.0,-0.46686,0.00025,23.01924]
[1776494207323,27.54,77116.04,0.0,-0.46686,0.00025,23.01924]
[1776494207609,27.54,77115.42,0.0,-0.46701,0.00025,23.0198]
[1776494211363,27.54,77113.88,0.0,-0.4674,0.00025,23.02117]
[1776494211440,27.54,77113.88,0.0,-0.4674,0.00025,23.02117]
[1776494211515,27.54,77114.01,0.0,-0.46737,0.00025,23.02106]
[1776494214344,27.54,77113.16,0.0,-0.46758,0.00025,23.02181]
[1776494214376,27.54,77113.16,0.0,-0.46758,0.00025,23.02181]
[1776494214578,27.54,77113.16,0.0,-0.46758,0.00025,23.02181]
[1776494214536,27.54,77113.0,0.0,-0.46762,0.00025,23.02195]
[1776494219572,27.54,77113.24,0.0,-0.46756,0.00025,23.02175]
[1776494224606,27.55,77112.65,0.0,-0.46771,0.00025,23.02228]
[1776494226431,27.55,77112.5,0.0,-0.46775,0.00025,23.02241]
[1776494226437,27.55,77112.5,0.0,-0.46775,0.00025,23.02241]
[1776494226483,27.55,77112.5,0.0,-0.46775,0.00025,23.02241]
[1776494226614,27.55,77112.43,0.0,-0.46777,0.00025,23.02247]
[1776494234000,27.55,77112.08,0.0,-0.46785,0.00025,23.02278]
[1776494234041,27.55,77112.08,0.0,-0.46785,0.00025,23.02278]
[1776494234343,27.55,77111.87,0.0,-0.46791,0.00025,23.02297]
[1776494236691,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494237817,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494237888,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494237946,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494238001,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494238032,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494238061,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494238069,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494238120,27.55,77103.69,0.0,-0.46995,0.00025,23.02974]
[1776494238391,27.55,77104.11,0.0,-0.46984,0.00025,23.0294]
[1776494238807,27.55,77104.11,0.0,-0.46984,0.00025,23.0294]
[1776494238918,27.55,77104.11,0.0,-0.46984,0.00025,23.0294]
[1776494239108,27.55,77104.11,0.0,-0.46984,0.00025,23.0294]
[1776494239127,27.55,77097.96,0.0,-0.47138,0.00025,23.03411]
[1776494243888,27.55,77097.95,0.0,-0.47138,0.00025,23.03412]
[1776494243928,27.55,77097.95,0.0,-0.47138,0.00025,23.03412]
[1776494243987,27.55,77100.28,0.0,-0.4708,0.00025,23.03238]
[1776494249455,27.55,77100.38,0.0,-0.47078,0.00025,23.0323]
[1776494251570,27.55,77100.92,0.0,-0.47064,0.00025,23.03189]
[1776494251575,27.55,77100.92,0.0,-0.47064,0.00025,23.03189]
[1776494252065,27.55,77102.2,0.0,-0.47032,0.00025,23.027]
[1776494255014,27.55,77102.19,0.0,-0.47032,0.00025,23.02701]
[1776494255609,27.55,77102.19,0.0,-0.47032,0.00025,23.02701]
[1776494255615,27.55,77102.19,0.0,-0.47032,0.00025,23.02701]
[1776494255653,27.55,77102.19,0.0,-0.47032,0.00025,23.02701]
[1776494255662,27.55,77102.57,0.0,-0.47023,0.00025,23.02672]
[1776494261874,27.55,77104.94,0.0,-0.46963,0.00025,23.02484]
[1776494265216,27.55,77104.37,0.0,-0.46978,0.00025,23.02529]
[1776494265246,27.55,77104.37,0.0,-0.46978,0.00025,23.02529]
[1776494265817,27.55,77104.07,0.0,-0.46985,0.00025,23.02553]
[1776494266908,27.55,77104.07,0.0,-0.46985,0.00025,23.02553]
[1776494271319,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494271370,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494271921,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494271929,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494271996,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494273367,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494273407,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494273600,27.55,77103.49,0.0,-0.47,0.00025,23.02599]
[1776494273462,27.55,77104.3,0.0,-0.46979,0.00025,23.02535]
[1776494274333,27.55,77104.3,0.0,-0.46979,0.00025,23.02535]
[1776494274374,27.55,77104.3,0.0,-0.46979,0.00025,23.02535]
[1776494274434,27.55,77104.45,0.0,-0.46976,0.00025,23.02523]
[1776494276279,27.55,77104.45,0.0,-0.46976,0.00025,23.02523]
[1776494276338,27.55,77104.45,0.0,-0.46976,0.00025,23.02523]
[1776494276411,27.55,77104.45,0.0,-0.46976,0.00025,23.02523]
[1776494276512,27.55,77105.1,0.0,-0.46959,0.00025,23.02471]
[1776494279373,27.55,77105.45,0.0,-0.46951,0.00025,23.02443]
[1776494279434,27.55,77105.45,0.0,-0.46951,0.00025,23.02443]
[1776494279476,27.55,77105.45,0.0,-0.46951,0.00025,23.02443]
[1776494281470,27.55,77105.45,0.0,-0.46951,0.00025,23.02443]
[1776494281518,27.55,77105.45,0.0,-0.46951,0.00025,23.02443]
[1776494281569,27.55,77106.61,0.0,-0.46922,0.00025,23.02348]
[1776494282039,27.55,77106.61,0.0,-0.46922,0.00025,23.02348]
[1776494282061,27.55,77106.61,0.0,-0.46922,0.00025,23.02348]
[1776494282071,27.55,77106.61,0.0,-0.46922,0.00025,23.02348]
[1776494282117,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494282846,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494282886,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494282901,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494283085,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494283520,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494283578,27.55,77106.05,0.0,-0.46936,0.00025,23.02394]
[1776494284150,27.55,77106.07,0.0,-0.46935,0.00025,23.02392]
[1776494284637,27.55,77105.53,0.0,-0.46949,0.00025,23.02436]
[1776494287578,27.55,77105.53,0.0,-0.46949,0.00025,23.02436]
[1776494287627,27.55,77105.53,0.0,-0.46949,0.00025,23.02436]
[1776494288239,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494293831,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494293930,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494298410,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494298417,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494298471,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494298528,27.55,77105.18,0.0,-0.46957,0.00025,23.02464]
[1776494298572,27.55,77103.19,0.0,-0.47007,0.00025,23.02622]
[1776494300803,27.55,77103.19,0.0,-0.47007,0.00025,23.02622]
[1776494300857,27.55,77103.19,0.0,-0.47007,0.00025,23.02622]
[1776494301145,27.55,77103.19,0.0,-0.47007,0.00025,23.02622]
[1776494303844,27.55,77104.09,0.0,-0.46984,0.00025,23.02551]
[1776494303880,27.55,77104.09,0.0,-0.46984,0.00025,23.02551]
[1776494304071,27.55,77104.09,0.0,-0.46984,0.00025,23.02551]
[1776494304173,27.55,77105.19,0.0,-0.46957,0.00025,23.02463]
[1776494312224,27.55,77106.19,0.0,-0.46932,0.00025,23.01992]
[1776494313067,27.55,77106.19,0.0,-0.46932,0.00025,23.01992]
[1776494313119,27.55,77106.19,0.0,-0.46932,0.00025,23.01992]
[1776494313230,27.55,77109.52,0.0,-0.46849,0.00025,23.01716]
[1776494317147,27.55,77111.68,0.0,-0.46795,0.00025,23.01532]
[1776494317251,27.55,77111.68,0.0,-0.46795,0.00025,23.01532]
[1776494321236,27.55,77111.8,0.0,-0.46792,0.00025,23.01522]
[1776494321277,27.55,77111.8,0.0,-0.46792,0.00025,23.01522]
[1776494321338,27.55,77112.29,0.0,-0.4678,0.00025,23.0148]
[1776494327328,27.55,77112.32,0.0,-0.46779,0.00025,23.01477]
[1776494332365,27.55,77112.83,0.0,-0.46766,0.00025,23.01434]
[1776494337399,27.55,77114.23,0.0,-0.46732,0.00025,23.01311]
[1776494339392,27.55,77115.31,0.0,-0.46705,0.00025,23.01215]
[1776494339453,27.55,77115.31,0.0,-0.46705,0.00025,23.01215]
[1776494339477,27.55,77115.31,0.0,-0.46705,0.00025,23.01215]
[1776494339533,27.55,77115.31,0.0,-0.46705,0.00025,23.01215]
[1776494339552,27.55,77115.31,0.0,-0.46705,0.00025,23.01215]
[1776494339623,27.55,77115.31,0.0,-0.46705,0.00025,23.01215]
[1776494339624,27.55,77116.53,0.0,-0.46674,0.00025,23.01106]
[1776494339838,27.55,77116.53,0.0,-0.46674,0.00025,23.01106]
[1776494339865,27.55,77116.53,0.0,-0.46674,0.00025,23.01106]
[1776494340020,27.55,77116.53,0.0,-0.46674,0.00025,23.01106]
[1776494340526,27.56,77120.55,0.0,-0.46574,0.00025,23.00734]
[1776494342614,27.56,77120.55,0.0,-0.46574,0.00025,23.00734]
[1776494342690,27.56,77120.55,0.0,-0.46574,0.00025,23.00734]
[1776494342657,27.56,77125.47,0.0,-0.46452,0.00025,23.00261]
[1776494343366,27.56,77125.47,0.0,-0.46452,0.00025,23.00261]
[1776494343446,27.56,77125.47,0.0,-0.46452,0.00025,23.00261]
[1776494343619,27.56,77125.47,0.0,-0.46452,0.00025,23.00261]
[1776494344077,27.56,77125.48,0.0,-0.46452,0.00025,23.0026]
[1776494348794,27.56,77125.44,0.0,-0.46453,0.00025,23.00266]
[1776494348860,27.56,77125.44,0.0,-0.46453,0.00025,23.00266]
[1776494349085,27.56,77125.44,0.0,-0.46453,0.00025,23.00266]
[1776494349485,27.56,77124.85,0.0,-0.46468,0.00025,23.00324]
[1776494353826,27.57,77124.41,0.0,-0.46479,0.00025,23.00369]
[1776494353954,27.57,77124.41,0.0,-0.46479,0.00025,23.00369]
[1776494354582,27.57,77125.11,0.0,-0.46462,0.00025,23.00301]
[1776494362575,27.57,77124.05,0.0,-0.46489,0.00025,23.00408]
[1776494362944,27.57,77124.05,0.0,-0.46489,0.00025,23.00408]
[1776494362997,27.57,77124.05,0.0,-0.46489,0.00025,23.00408]
[1776494363583,27.57,77123.85,0.0,-0.46494,0.00025,23.00428]
[1776494363962,27.57,77123.85,0.0,-0.46494,0.00025,23.00428]
[1776494364289,27.57,77123.85,0.0,-0.46494,0.00025,23.00428]
[1776494364390,27.57,77123.78,0.0,-0.46495,0.00025,23.00435]
[1776494368064,27.58,77123.78,0.0,-0.46496,0.00025,23.00436]
[1776494368627,27.58,77123.78,0.0,-0.46496,0.00025,23.00436]
[1776494368723,27.58,77123.09,0.0,-0.46513,0.00025,23.00503]
[1776494368812,27.58,77123.09,0.0,-0.46513,0.00025,23.00503]
[1776494371159,27.58,77123.09,0.0,-0.46513,0.00025,23.00503]
[1776494371192,27.58,77123.09,0.0,-0.46513,0.00025,23.00503]
[1776494371233,27.58,77123.09,0.0,-0.46513,0.00025,23.00113]
[1776494377681,27.59,77123.09,0.0,-0.46513,0.00025,23.00116]
[1776494383722,27.59,77121.33,0.0,-0.46558,0.00025,23.00287]
[1776494385289,27.59,77121.33,0.0,-0.46558,0.00025,23.00287]
[1776494385326,27.59,77121.33,0.0,-0.46558,0.00025,23.00287]
[1776494385388,27.59,77121.33,0.0,-0.46558,0.00025,23.00287]
[1776494385390,27.59,77121.06,0.0,-0.46564,0.00025,23.00313]
[1776494391778,27.6,77121.22,0.0,-0.46561,0.00025,23.00301]
[1776494395190,27.6,77120.88,0.0,-0.4657,0.00025,23.00334]
[1776494395202,27.6,77120.88,0.0,-0.4657,0.00025,23.00334]
[1776494395474,27.6,77120.88,0.0,-0.4657,0.00025,23.00334]
[1776494395728,27.6,77120.88,0.0,-0.4657,0.00025,23.00334]
[1776494395802,27.6,77120.88,0.0,-0.4657,0.00025,23.00334]
[1776494395808,27.6,77120.65,0.0,-0.46576,0.00025,23.00356]
[1776494395864,27.6,77120.65,0.0,-0.46576,0.00025,23.00356]
[1776494395956,27.6,77120.65,0.0,-0.46576,0.00025,23.00356]
[1776494396818,27.6,77104.32,0.0,-0.46982,0.00025,23.0177]
[1776494397821,27.6,77085.94,0.0,-0.4744,0.00025,23.03075]
[1776494401617,27.6,77085.65,0.0,-0.47447,0.00025,23.03093]
[1776494401717,27.6,77085.65,0.0,-0.47447,0.00025,23.03093]
[1776494401926,27.6,77085.65,0.0,-0.47447,0.00025,23.03093]
[1776494402570,27.6,77085.65,0.0,-0.47447,0.00025,23.03093]
[1776494402622,27.6,77085.65,0.0,-0.47447,0.00025,23.03093]
[1776494402700,27.6,77085.65,0.0,-0.47447,0.00025,23.03093]
[1776494402801,27.6,77088.06,0.0,-0.47387,0.00025,23.02939]
[1776494405879,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494406969,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407028,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407039,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407108,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407185,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407399,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407463,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407583,27.6,77094.6,0.0,-0.47224,0.00025,23.02497]
[1776494407684,27.6,77105.26,0.0,-0.46958,0.00025,23.01694]
[1776494408318,27.6,77113.92,0.0,-0.46743,0.00025,23.00966]
[1776494410509,27.6,77117.7,0.0,-0.46649,0.00025,23.00627]
[1776494410563,27.6,77117.7,0.0,-0.46649,0.00025,23.00627]
[1776494410573,27.6,77117.7,0.0,-0.46649,0.00025,23.00627]
[1776494410753,27.6,77117.7,0.0,-0.46649,0.00025,23.00627]
[1776494410809,27.6,77117.7,0.0,-0.46649,0.00025,23.00627]
[1776494410610,27.6,77116.46,0.0,-0.4668,0.00025,23.0074]
[1776494412672,27.6,77116.46,0.0,-0.4668,0.00025,23.0074]
[1776494412680,27.6,77115.93,0.0,-0.46693,0.00025,23.00788]
[1776494419323,27.6,77116.25,0.0,-0.46685,0.00025,23.0076]
[1776494420768,27.6,77116.25,0.0,-0.46685,0.00025,23.0076]
[1776494420770,27.6,77116.25,0.0,-0.46685,0.00025,23.0076]
[1776494420824,27.6,77116.25,0.0,-0.46685,0.00025,23.0076]
[1776494420846,27.6,77116.25,0.0,-0.46685,0.00025,23.0076]
[1776494420795,27.6,77116.65,0.0,-0.46675,0.00025,23.00725]
[1776494420884,27.6,77116.65,0.0,-0.46675,0.00025,23.00725]
[1776494422998,27.6,77116.65,0.0,-0.46675,0.00025,23.00725]
[1776494426916,27.6,77116.51,0.0,-0.46679,0.00025,23.00738]
[1776494426970,27.6,77116.51,0.0,-0.46679,0.00025,23.00738]
[1776494427136,27.6,77116.51,0.0,-0.46679,0.00025,23.00738]
[1776494427238,27.6,77116.54,0.0,-0.46678,0.00025,23.00735]
[1776494430867,27.6,77116.76,0.0,-0.46673,0.00025,23.00715]
[1776494430946,27.6,77116.76,0.0,-0.46673,0.00025,23.00715]
[1776494431054,27.6,77116.82,0.0,-0.46671,0.00025,23.00319]
[1776494436088,27.6,77116.73,0.0,-0.46673,0.00025,23.00327]
[1776494437075,27.6,77116.73,0.0,-0.46673,0.00025,23.00327]
[1776494437114,27.6,77116.73,0.0,-0.46673,0.00025,23.00327]
[1776494439049,27.6,77117.05,0.0,-0.46665,0.00025,23.00298]
[1776494439464,27.6,77116.83,0.0,-0.4667,0.00025,23.00318]
[1776494445163,27.6,77111.35,0.0,-0.46807,0.00025,23.00801]
[1776494449236,27.6,77111.49,0.0,-0.46803,0.00025,23.00789]
[1776494449271,27.6,77111.49,0.0,-0.46803,0.00025,23.00789]
[1776494451276,27.6,77111.55,0.0,-0.46802,0.00025,23.00783]
[1776494451310,27.6,77111.9,0.0,-0.46793,0.00025,23.00753]
[1776494454479,27.6,77111.9,0.0,-0.46793,0.00025,23.00753]
[1776494454600,27.6,77111.9,0.0,-0.46793,0.00025,23.00753]
[1776494455384,27.6,77110.71,0.0,-0.46823,0.00025,23.00855]
[1776494455449,27.6,77110.19,0.0,-0.46836,0.00025,23.00899]
[1776494456451,27.6,77110.19,0.0,-0.46836,0.00025,23.00899]
[1776494456515,27.6,77110.19,0.0,-0.46836,0.00025,23.00899]
[1776494457418,27.6,77108.8,0.0,-0.4687,0.00025,23.01016]
[1776494457467,27.6,77109.26,0.0,-0.46859,0.00025,23.00977]
[1776494461556,27.6,77109.58,0.0,-0.46851,0.00025,23.0095]
[1776494461595,27.6,77109.58,0.0,-0.46851,0.00025,23.0095]
[1776494463455,27.6,77109.58,0.0,-0.46851,0.00025,23.0095]
[1776494463702,27.6,77109.56,0.0,-0.46851,0.00025,23.00952]
[1776494469678,27.6,77113.96,0.0,-0.46742,0.00025,23.00574]
[1776494476898,27.6,77114.38,0.0,-0.46731,0.00025,23.00536]
[1776494477085,27.6,77114.44,0.0,-0.4673,0.00025,23.00531]
[1776494477763,27.6,77114.44,0.0,-0.4673,0.00025,23.00531]
[1776494477855,27.6,77114.43,0.0,-0.4673,0.00025,23.00532]
[1776494483430,27.6,77114.43,0.0,-0.4673,0.00025,23.00531]
[1776494488499,27.6,77115.36,0.0,-0.46707,0.00025,23.00448]
[1776494493509,27.6,77115.44,0.0,-0.46704,0.00025,23.0005]
[1776494496281,27.6,77115.39,0.0,-0.46705,0.00025,23.00055]
[1776494496314,27.6,77115.39,0.0,-0.46705,0.00025,23.00055]
[1776494497231,27.6,77115.04,0.0,-0.46714,0.00025,23.00086]
[1776494497262,27.6,77115.04,0.0,-0.46714,0.00025,23.00086]
[1776494502567,27.6,77114.76,0.0,-0.46721,0.00025,23.0011]
[1776494508611,27.6,77114.06,0.0,-0.46738,0.00025,23.00172]
[1776494512206,27.6,77113.38,0.0,-0.46755,0.00025,23.00232]
[1776494512234,27.6,77113.38,0.0,-0.46755,0.00025,23.00232]
[1776494512431,27.6,77113.38,0.0,-0.46755,0.00025,23.00232]
[1776494512640,27.6,77113.32,0.0,-0.46757,0.00025,23.00237]
[1776494520616,27.6,77112.82,0.0,-0.46769,0.00025,23.00281]
[1776494525729,27.6,77119.51,0.0,-0.46603,0.00025,22.99679]
[1776494530767,27.6,77119.36,0.0,-0.46607,0.00025,22.99694]
[1776494534871,27.6,77119.04,0.0,-0.46615,0.00025,22.99724]
[1776494534876,27.6,77119.04,0.0,-0.46615,0.00025,22.99724]
[1776494534920,27.6,77119.04,0.0,-0.46615,0.00025,22.99724]
[1776494534958,27.6,77119.04,0.0,-0.46615,0.00025,22.99724]
[1776494534896,27.6,77118.59,0.0,-0.46626,0.00025,22.99765]
[1776494535010,27.6,77118.59,0.0,-0.46626,0.00025,22.99765]
[1776494535345,27.6,77118.59,0.0,-0.46626,0.00025,22.99765]
[1776494535384,27.6,77118.59,0.0,-0.46626,0.00025,22.99765]
[1776494535795,27.6,77118.59,0.0,-0.46626,0.00025,22.99765]
[1776494535896,27.6,77118.26,0.0,-0.46634,0.00025,22.99796]
[1776494537756,27.6,77118.26,0.0,-0.46634,0.00025,22.99796]
[1776494537867,27.6,77118.26,0.0,-0.46634,0.00025,22.99796]
[1776494537968,27.6,77117.94,0.0,-0.46642,0.00025,22.99826]
[1776494539841,27.6,77117.94,0.0,-0.46642,0.00025,22.99826]
[1776494539888,27.6,77117.94,0.0,-0.46642,0.00025,22.99826]
[1776494539959,27.6,77117.94,0.0,-0.46642,0.00025,22.99826]
[1776494539935,27.6,77119.09,0.0,-0.46614,0.00025,22.9972]
[1776494542099,27.6,77118.98,0.0,-0.46616,0.00025,22.99731]
[1776494542151,27.6,77118.98,0.0,-0.46616,0.00025,22.99731]
[1776494542341,27.6,77118.76,0.0,-0.46622,0.00025,22.99751]
[1776494543863,27.6,77118.76,0.0,-0.46622,0.00025,22.99751]
[1776494543900,27.6,77118.76,0.0,-0.46622,0.00025,22.99751]
[1776494543943,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494544054,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494544086,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494544106,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494544866,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494545889,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494545940,27.6,77124.03,0.0,-0.46491,0.00025,22.99253]
[1776494545976,27.61,77128.18,0.0,-0.46388,0.00025,22.98843]
[1776494546057,27.61,77128.18,0.0,-0.46388,0.00025,22.98843]
[1776494551967,27.61,77127.94,0.0,-0.46394,0.00025,22.98869]
[1776494552026,27.61,77127.94,0.0,-0.46394,0.00025,22.98869]
[1776494552921,27.61,77127.94,0.0,-0.46394,0.00025,22.98479]
[1776494554304,27.61,77126.7,0.0,-0.46425,0.00025,22.98603]
[1776494554361,27.61,77126.7,0.0,-0.46425,0.00025,22.98603]
[1776494554712,27.61,77126.7,0.0,-0.46425,0.00025,22.98603]
[1776494554936,27.61,77126.68,0.0,-0.46425,0.00025,22.98606]
[1776494558053,27.61,77126.42,0.0,-0.46432,0.00025,22.98632]
[1776494558123,27.61,77126.42,0.0,-0.46432,0.00025,22.98632]
[1776494558963,27.61,77126.34,0.0,-0.46434,0.00025,22.98641]
[1776494560066,27.62,77125.94,0.0,-0.46444,0.00025,22.98681]
[1776494560940,27.62,77125.94,0.0,-0.46444,0.00025,22.98681]
[1776494561643,27.62,77125.77,0.0,-0.46448,0.00025,22.98697]
[1776494561744,27.62,77125.77,0.0,-0.46448,0.00025,22.98698]
[1776494567319,27.62,77125.04,0.0,-0.46467,0.00025,22.98771]
[1776494567347,27.62,77125.04,0.0,-0.46467,0.00025,22.98771]
[1776494567421,27.62,77124.87,0.0,-0.46471,0.00025,22.98788]
[1776494569206,27.62,77124.87,0.0,-0.46471,0.00025,22.98788]
[1776494569244,27.62,77124.87,0.0,-0.46471,0.00025,22.98788]
[1776494569456,27.62,77124.87,0.0,-0.46471,0.00025,22.98788]
[1776494569557,27.62,77125.69,0.0,-0.46451,0.00025,22.98708]
[1776494573321,27.62,77125.69,0.0,-0.46451,0.00025,22.98709]
[1776494573346,27.62,77125.69,0.0,-0.46451,0.00025,22.98709]
[1776494573422,27.62,77126.22,0.0,-0.46438,0.00025,22.98658]
[1776494574346,27.62,77126.22,0.0,-0.46438,0.00025,22.98658]
[1776494574407,27.62,77126.22,0.0,-0.46438,0.00025,22.98658]
[1776494574508,27.63,77126.22,0.0,-0.46438,0.00025,22.98658]
[1776494580455,27.63,77126.41,0.0,-0.46434,0.00025,22.98642]
[1776494586155,27.64,77126.48,0.0,-0.46433,0.00025,22.98638]
[1776494592199,27.64,77128.91,0.0,-0.46373,0.00025,22.98398]
[1776494593657,27.64,77128.91,0.0,-0.46373,0.00025,22.98398]
[1776494593721,27.64,77128.91,0.0,-0.46373,0.00025,22.98398]
[1776494593758,27.64,77127.6,0.0,-0.46405,0.00025,22.9853]
[1776494600599,27.65,77125.05,0.0,-0.46469,0.00025,22.98785]
[1776494601953,27.65,77125.05,0.0,-0.46469,0.00025,22.98785]
[1776494602019,27.65,77125.05,0.0,-0.46469,0.00025,22.98785]
[1776494602141,27.65,77125.05,0.0,-0.46469,0.00025,22.98785]
[1776494602269,27.65,77127.42,0.0,-0.46411,0.00025,22.98552]
[1776494608906,27.65,77127.33,0.0,-0.46413,0.00025,22.98563]
[1776494608946,27.65,77127.33,0.0,-0.46413,0.00025,22.98563]
[1776494609007,27.66,77127.61,0.0,-0.46407,0.00025,22.98537]
[1776494612196,27.66,77127.96,0.0,-0.46398,0.00025,22.98112]
[1776494612224,27.66,77127.96,0.0,-0.46398,0.00025,22.98112]
[1776494612340,27.66,77127.71,0.0,-0.46404,0.00025,22.98137]
[1776494617375,27.67,77127.9,0.0,-0.464,0.00025,22.98121]
[1776494622411,27.67,77132.27,0.0,-0.46292,0.00025,22.97679]
[1776494626439,27.68,77137.44,0.0,-0.46164,0.00025,22.97133]
[1776494630810,27.68,77142.45,0.0,-0.46041,0.00025,22.96582]
[1776494639533,27.7,77141.87,0.0,-0.46056,0.00025,22.96656]
[1776494641374,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494641434,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494642405,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494642479,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494642530,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494642631,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494645428,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494645478,27.7,77141.58,0.0,-0.46064,0.00025,22.96691]
[1776494645725,27.7,77141.58,0.0,-0.46065,0.00025,22.96694]
[1776494650481,27.71,77141.58,0.0,-0.46065,0.00025,22.96698]
[1776494650522,27.71,77141.58,0.0,-0.46065,0.00025,22.96698]
[1776494650997,27.71,77141.77,0.0,-0.46061,0.00025,22.96678]
[1776494656582,27.71,77141.11,0.0,-0.46077,0.00025,22.96753]
[1776494656647,27.71,77141.11,0.0,-0.46077,0.00025,22.96753]
[1776494656683,27.72,77141.12,0.0,-0.46077,0.00025,22.96754]
[1776494664707,27.72,77141.79,0.0,-0.46062,0.00025,22.96684]
[1776494669743,27.73,77140.62,0.0,-0.46091,0.00025,22.96817]
[1776494671856,27.73,77140.81,0.0,-0.46087,0.00025,22.96797]
[1776494671879,27.73,77140.81,0.0,-0.46087,0.00025,22.96797]
[1776494671957,27.73,77140.69,0.0,-0.46089,0.00025,22.9642]
[1776494672129,27.73,77140.69,0.0,-0.46089,0.00025,22.9642]
[1776494674893,27.73,77141.18,0.0,-0.46077,0.00025,22.96366]
[1776494674965,27.73,77141.18,0.0,-0.46077,0.00025,22.96366]
[1776494674994,27.74,77141.89,0.0,-0.4606,0.00025,22.96289]
[1776494676914,27.74,77141.89,0.0,-0.4606,0.00025,22.96289]
[1776494677211,27.74,77141.89,0.0,-0.4606,0.00025,22.9629]
[1776494677253,27.74,77141.89,0.0,-0.4606,0.00025,22.9629]
[1776494677801,27.74,77141.89,0.0,-0.4606,0.00025,22.9629]
[1776494682835,27.74,77143.75,0.0,-0.46015,0.00025,22.96084]
[1776494685615,27.75,77143.59,0.0,-0.46019,0.00025,22.96103]
[1776494685680,27.75,77143.59,0.0,-0.46019,0.00025,22.96103]
[1776494685857,27.75,77143.56,0.0,-0.4602,0.00025,22.96107]
[1776494687137,27.75,77143.66,0.0,-0.46017,0.00025,22.96097]
[1776494687190,27.75,77143.66,0.0,-0.46017,0.00025,22.96097]
[1776494687390,27.75,77143.66,0.0,-0.46017,0.00025,22.96097]
[1776494687870,27.75,77143.98,0.0,-0.4601,0.00025,22.96061]
[1776494691180,27.75,77144.11,0.0,-0.46007,0.00025,22.96047]
[1776494691289,27.75,77144.11,0.0,-0.46007,0.00025,22.96047]
[1776494691898,27.75,77144.09,0.0,-0.46007,0.00025,22.96051]
[1776494696933,27.76,77144.47,0.0,-0.45998,0.00025,22.9601]
[1776494700287,27.76,77144.77,0.0,-0.45991,0.00025,22.95978]
[1776494700332,27.76,77144.77,0.0,-0.45991,0.00025,22.95978]
[1776494700541,27.76,77144.77,0.0,-0.45991,0.00025,22.95978]
[1776494700962,27.76,77144.9,0.0,-0.45988,0.00025,22.95964]
[1776494705996,27.76,77144.63,0.0,-0.45995,0.00025,22.95997]
[1776494711032,27.77,77146.61,0.0,-0.45947,0.00025,22.95773]
[1776494713555,27.77,77146.63,0.0,-0.45946,0.00025,22.9577]
[1776494713623,27.77,77146.63,0.0,-0.45946,0.00025,22.9577]
[1776494714052,27.77,77146.63,0.0,-0.45947,0.00025,22.95772]
[1776494720094,27.78,77147.09,0.0,-0.45936,0.00025,22.95723]
[1776494723749,27.78,77148.2,0.0,-0.45909,0.00025,22.95595]
[1776494723802,27.78,77148.2,0.0,-0.45909,0.00025,22.95595]
[1776494723945,27.78,77148.2,0.0,-0.45909,0.00025,22.95595]
[1776494724122,27.78,77148.07,0.0,-0.45912,0.00025,22.95611]
[1776494731563,27.79,77148.7,0.0,-0.45897,0.00025,22.9515]
[1776494732812,27.79,77148.7,0.0,-0.45897,0.00025,22.9515]
[1776494732859,27.79,77148.7,0.0,-0.45897,0.00025,22.9515]
[1776494733083,27.79,77148.7,0.0,-0.45897,0.00025,22.95151]
[1776494734841,27.79,77148.7,0.0,-0.45897,0.00025,22.95151]
[1776494734885,27.79,77148.7,0.0,-0.45897,0.00025,22.95151]
[1776494734942,27.79,77148.5,0.0,-0.45902,0.00025,22.95176]
[1776494737873,27.79,77148.32,0.0,-0.45907,0.00025,22.95197]
[1776494737941,27.79,77148.32,0.0,-0.45907,0.00025,22.95197]
[1776494738117,27.79,77148.65,0.0,-0.45899,0.00025,22.9516]
[1776494739998,27.79,77148.65,0.0,-0.45899,0.00025,22.9516]
[1776494740042,27.79,77148.65,0.0,-0.45899,0.00025,22.9516]
[1776494740099,27.79,77147.43,0.0,-0.45929,0.00025,22.95303]
[1776494745981,27.8,77147.71,0.0,-0.45922,0.00025,22.95272]
[1776494746021,27.8,77147.71,0.0,-0.45922,0.00025,22.95272]
[1776494746082,27.8,77148.59,0.0,-0.45901,0.00025,22.95171]
[1776494749058,27.8,77148.59,0.0,-0.45901,0.00025,22.95172]
[1776494749098,27.8,77148.59,0.0,-0.45901,0.00025,22.95172]
[1776494749160,27.8,77148.83,0.0,-0.45895,0.00025,22.95144]
[1776494756509,27.81,77148.83,0.0,-0.45896,0.00025,22.95148]
[1776494760773,27.81,77151.83,0.0,-0.45822,0.00025,22.94794]
[1776494760878,27.81,77151.83,0.0,-0.45822,0.00025,22.94794]
[1776494760901,27.81,77151.83,0.0,-0.45822,0.00025,22.94794]
[1776494761014,27.81,77151.83,0.0,-0.45822,0.00025,22.94794]
[1776494761107,27.81,77151.83,0.0,-0.45822,0.00025,22.94794]
[1776494761162,27.81,77151.83,0.0,-0.45822,0.00025,22.94794]
[1776494761148,27.81,77152.52,0.0,-0.45805,0.00025,22.94712]
[1776494761286,27.81,77152.52,0.0,-0.45805,0.00025,22.94712]
[1776494761545,27.81,77159.22,0.0,-0.4564,0.00025,22.93885]
[1776494764536,27.81,77163.81,0.0,-0.45527,0.00025,22.93295]
[1776494764618,27.81,77163.81,0.0,-0.45527,0.00025,22.93295]
[1776494765407,27.81,77162.42,0.0,-0.45561,0.00025,22.93475]
[1776494765460,27.81,77162.42,0.0,-0.45561,0.00025,22.93475]
[1776494765505,27.81,77162.42,0.0,-0.45561,0.00025,22.93474]
[1776494766436,27.81,77162.42,0.0,-0.45561,0.00025,22.93474]
[1776494766476,27.81,77162.42,0.0,-0.45561,0.00025,22.93474]
[1776494766687,27.81,77161.55,0.0,-0.45582,0.00025,22.93586]
[1776494767439,27.81,77161.55,0.0,-0.45582,0.00025,22.93586]
[1776494767527,27.81,77161.55,0.0,-0.45582,0.00025,22.93586]
[1776494767622,27.81,77161.55,0.0,-0.45582,0.00025,22.93586]
[1776494767722,27.81,77161.55,0.0,-0.45582,0.00025,22.93585]
[1776494769460,27.81,77161.55,0.0,-0.45582,0.00025,22.93585]
[1776494769499,27.81,77161.55,0.0,-0.45582,0.00025,22.93585]
[1776494769705,27.81,77160.7,0.0,-0.45603,0.00025,22.93694]
[1776494772548,27.8,77160.7,0.0,-0.45603,0.00025,22.93693]
[1776494772584,27.8,77160.7,0.0,-0.45603,0.00025,22.93693]
[1776494772605,27.8,77160.7,0.0,-0.45603,0.00025,22.93693]
[1776494772637,27.8,77159.98,0.0,-0.45621,0.00025,22.93784]
[1776494777657,27.8,77159.98,0.0,-0.4562,0.00025,22.93782]
[1776494781647,27.8,77159.62,0.0,-0.45629,0.00025,22.93827]
[1776494781684,27.8,77159.62,0.0,-0.45629,0.00025,22.93827]
[1776494781888,27.8,77154.27,0.0,-0.45761,0.00025,22.94493]
[1776494785686,27.8,77153.56,0.0,-0.45778,0.00025,22.94579]
[1776494785723,27.8,77153.56,0.0,-0.45778,0.00025,22.94579]
[1776494785789,27.8,77153.56,0.0,-0.45778,0.00025,22.94579]
[1776494785817,27.8,77154.05,0.0,-0.45766,0.00025,22.94519]
[1776494790731,27.8,77154.76,0.0,-0.45749,0.00025,22.94431]
[1776494790767,27.8,77154.76,0.0,-0.45749,0.00025,22.94431]
[1776494790832,27.8,77154.66,0.0,-0.45751,0.00025,22.94443]
[1776494796795,27.8,77156.29,0.0,-0.4571,0.00025,22.9385]
[1776494797980,27.8,77156.29,0.0,-0.4571,0.00025,22.9385]
[1776494798027,27.8,77156.29,0.0,-0.4571,0.00025,22.9385]
[1776494798130,27.8,77156.29,0.0,-0.4571,0.00025,22.9385]
[1776494798188,27.8,77157.74,0.0,-0.45674,0.00025,22.93668]
[1776494801829,27.8,77157.74,0.0,-0.45674,0.00025,22.93668]
[1776494801866,27.8,77157.74,0.0,-0.45674,0.00025,22.93668]
[1776494802061,27.79,77157.47,0.0,-0.45681,0.00025,22.93701]
[1776494803125,27.79,77157.47,0.0,-0.45681,0.00025,22.93701]
[1776494803145,27.79,77157.47,0.0,-0.45681,0.00025,22.93701]
[1776494803163,27.79,77157.47,0.0,-0.45681,0.00025,22.93701]
[1776494803226,27.79,77157.1,0.0,-0.4569,0.00025,22.93747]
[1776494804237,27.79,77157.1,0.0,-0.4569,0.00025,22.93747]
[1776494804286,27.79,77157.1,0.0,-0.4569,0.00025,22.93747]
[1776494804850,27.79,77156.99,0.0,-0.45693,0.00025,22.9376]
[1776494805354,27.79,77156.99,0.0,-0.45693,0.00025,22.9376]
[1776494805386,27.79,77156.99,0.0,-0.45693,0.00025,22.9376]
[1776494805455,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494806576,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494806604,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494806677,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494807771,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494807824,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494807872,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494808883,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494809087,27.79,77157.01,0.0,-0.45692,0.00025,22.93757]
[1776494809188,27.79,77157.01,0.0,-0.45691,0.00025,22.93754]
[1776494810205,27.79,77157.01,0.0,-0.45691,0.00025,22.93754]
[1776494810286,27.79,77157.01,0.0,-0.45691,0.00025,22.93754]
[1776494810387,27.79,77157.01,0.0,-0.45691,0.00025,22.93752]
[1776494811507,27.79,77157.01,0.0,-0.45691,0.00025,22.93752]
[1776494811530,27.79,77157.01,0.0,-0.45691,0.00025,22.93752]
[1776494812131,27.78,77157.01,0.0,-0.45691,0.00025,22.93749]
[1776494812620,27.78,77157.01,0.0,-0.45691,0.00025,22.93749]
[1776494812639,27.78,77157.01,0.0,-0.45691,0.00025,22.93749]
[1776494813730,27.78,77157.01,0.0,-0.45691,0.00025,22.93749]
[1776494813786,27.78,77157.01,0.0,-0.45691,0.00025,22.93749]
[1776494813831,27.78,77157.01,0.0,-0.4569,0.00025,22.93748]
[1776494814926,27.78,77157.01,0.0,-0.4569,0.00025,22.93748]
[1776494814955,27.78,77157.01,0.0,-0.4569,0.00025,22.93748]
[1776494815023,27.78,77155.74,0.0,-0.45722,0.00025,22.93904]
[1776494815495,27.78,77155.74,0.0,-0.45722,0.00025,22.93904]
[1776494815535,27.78,77155.74,0.0,-0.45722,0.00025,22.93904]
[1776494815615,27.78,77155.74,0.0,-0.45722,0.00025,22.93904]
[1776494816060,27.78,77155.74,0.0,-0.45722,0.00025,22.93904]
[1776494816096,27.78,77155.74,0.0,-0.45722,0.00025,22.93904]
[1776494816147,27.78,77156.63,0.0,-0.45699,0.00025,22.93791]
[1776494817215,27.78,77156.63,0.0,-0.45699,0.00025,22.93791]
[1776494817256,27.78,77156.63,0.0,-0.45699,0.00025,22.93791]
[1776494817954,27.77,77158.96,0.0,-0.45641,0.00025,22.93497]
[1776494818371,27.77,77158.96,0.0,-0.45641,0.00025,22.93497]
[1776494818409,27.77,77158.96,0.0,-0.45641,0.00025,22.93497]
[1776494818511,27.77,77158.93,0.0,-0.45642,0.00025,22.93499]
[1776494823987,27.76,77154.99,0.0,-0.45738,0.00025,22.93984]
[1776494824525,27.76,77154.99,0.0,-0.45738,0.00025,22.93984]
[1776494824585,27.76,77154.99,0.0,-0.45738,0.00025,22.93984]
[1776494824994,27.76,77151.84,0.0,-0.45816,0.00025,22.94367]
[1776494827243,27.76,77152.34,0.0,-0.45803,0.00025,22.94305]
[1776494827282,27.76,77152.32,0.0,-0.45803,0.00025,22.94306]
[1776494827319,27.76,77152.32,0.0,-0.45803,0.00025,22.94306]
[1776494827344,27.76,77151.54,0.0,-0.45822,0.00025,22.94398]
[1776494831608,27.75,77151.62,0.0,-0.4582,0.00025,22.94386]
[1776494832108,27.75,77151.62,0.0,-0.4582,0.00025,22.94386]
[1776494832145,27.75,77151.62,0.0,-0.4582,0.00025,22.94386]
[1776494832273,27.75,77151.2,0.0,-0.4583,0.00025,22.94436]
[1776494833096,27.75,77151.2,0.0,-0.4583,0.00025,22.94436]
[1776494833175,27.75,77151.2,0.0,-0.4583,0.00025,22.94436]
[1776494833277,27.75,77150.69,0.0,-0.45843,0.00025,22.94497]
[1776494833532,27.75,77150.69,0.0,-0.45843,0.00025,22.94497]
[1776494834562,27.75,77150.69,0.0,-0.45843,0.00025,22.94497]
[1776494834612,27.75,77150.69,0.0,-0.45843,0.00025,22.94497]
[1776494834915,27.75,77150.73,0.0,-0.45842,0.00025,22.94492]
[1776494840104,27.75,77150.73,0.0,-0.45842,0.00025,22.94492]
[1776494841888,27.75,77150.73,0.0,-0.45842,0.00025,22.94492]
[1776494841911,27.75,77150.73,0.0,-0.45842,0.00025,22.94492]
[1776494842119,27.75,77150.44,0.0,-0.45849,0.00025,22.94527]
[1776494842425,27.75,77150.44,0.0,-0.45849,0.00025,22.94527]
[1776494848159,27.75,77150.85,0.0,-0.45839,0.00025,22.94477]
[1776494858226,27.74,77151.18,0.0,-0.45829,0.00025,22.94039]
[1776494863265,27.73,77151.81,0.0,-0.45812,0.00025,22.93957]
[1776494872553,27.71,77151.79,0.0,-0.45811,0.00025,22.93947]
[1776494879384,27.7,77152.1,0.0,-0.45802,0.00025,22.939]
[1776494881918,27.7,77152.23,0.0,-0.45798,0.00025,22.93883]
[1776494881995,27.7,77152.23,0.0,-0.45798,0.00025,22.93883]
[1776494882005,27.7,77152.81,0.0,-0.45784,0.00025,22.93811]
[1776494883458,27.7,77150.83,0.0,-0.45832,0.00025,22.94049]
[1776494883509,27.7,77150.83,0.0,-0.45832,0.00025,22.94049]
[1776494883551,27.7,77150.83,0.0,-0.45832,0.00025,22.94049]
[1776494883558,27.7,77147.53,0.0,-0.45914,0.00025,22.94441]
[1776494887510,27.7,77147.53,0.0,-0.45914,0.00025,22.94441]
[1776494887565,27.7,77147.53,0.0,-0.45914,0.00025,22.94441]
[1776494887955,27.7,77146.3,0.0,-0.45945,0.00025,22.94585]
[1776494890550,27.7,77146.3,0.0,-0.45945,0.00025,22.94585]
[1776494890588,27.7,77146.3,0.0,-0.45945,0.00025,22.94585]
[1776494890668,27.7,77146.3,0.0,-0.45945,0.00025,22.94585]
[1776494890769,27.7,77146.3,0.0,-0.45945,0.00025,22.94585]
[1776494894626,27.7,77146.3,0.0,-0.45945,0.00025,22.94585]
[1776494894867,27.7,77147.6,0.0,-0.45913,0.00025,22.94434]
[1776494895485,27.7,77147.6,0.0,-0.45913,0.00025,22.94434]
[1776494901634,27.7,77147.78,0.0,-0.45908,0.00025,22.94412]
[1776494901673,27.7,77147.78,0.0,-0.45908,0.00025,22.94412]
[1776494901761,27.7,77147.78,0.0,-0.45908,0.00025,22.94412]
[1776494901824,27.7,77146.71,0.0,-0.45934,0.00025,22.94537]
[1776494902746,27.7,77146.71,0.0,-0.45934,0.00025,22.94537]
[1776494902798,27.7,77146.71,0.0,-0.45934,0.00025,22.94537]
[1776494902847,27.7,77145.21,0.0,-0.45972,0.00025,22.9471]
[1776494904772,27.7,77145.21,0.0,-0.45972,0.00025,22.9471]
[1776494904971,27.7,77145.21,0.0,-0.45972,0.00025,22.9471]
[1776494905229,27.7,77145.21,0.0,-0.45972,0.00025,22.9471]
[1776494905327,27.7,77140.62,0.0,-0.46085,0.00025,22.95229]
[1776494905777,27.7,77140.62,0.0,-0.46085,0.00025,22.95229]
[1776494905818,27.7,77140.62,0.0,-0.46085,0.00025,22.95229]
[1776494906009,27.7,77140.95,0.0,-0.46077,0.00025,22.95193]
[1776494908819,27.7,77140.95,0.0,-0.46077,0.00025,22.95192]
[1776494908866,27.7,77140.95,0.0,-0.46077,0.00025,22.95192]
[1776494908902,27.7,77140.95,0.0,-0.46077,0.00025,22.95192]
[1776494908965,27.69,77142.05,0.0,-0.4605,0.00025,22.95069]
[1776494909648,27.69,77142.05,0.0,-0.4605,0.00025,22.95069]
[1776494909692,27.69,77142.05,0.0,-0.4605,0.00025,22.95069]
[1776494909905,27.69,77142.05,0.0,-0.4605,0.00025,22.95069]
[1776494909960,27.69,77142.05,0.0,-0.4605,0.00025,22.95069]
[1776494909988,27.69,77142.05,0.0,-0.4605,0.00025,22.95069]
[1776494911757,27.7,77141.43,0.0,-0.46065,0.00025,22.95139]
[1776494911858,27.7,77141.43,0.0,-0.46065,0.00025,22.95139]
[1776494911959,27.7,77141.57,0.0,-0.46061,0.00025,22.94732]
[1776494914332,27.7,77141.44,0.0,-0.46065,0.00025,22.94749]
[1776494918090,27.7,77141.04,0.0,-0.46075,0.00025,22.94795]
[1776494918135,27.7,77141.04,0.0,-0.46075,0.00025,22.94795]
[1776494918383,27.7,77131.56,0.0,-0.4631,0.00025,22.95812]
[1776494919998,27.7,77131.56,0.0,-0.4631,0.00025,22.95813]
[1776494920083,27.7,77131.56,0.0,-0.4631,0.00025,22.95813]
[1776494920084,27.7,77131.56,0.0,-0.4631,0.00025,22.95813]
[1776494920098,27.7,77132.1,0.0,-0.46297,0.00025,22.95757]
[1776494921168,27.7,77132.1,0.0,-0.46297,0.00025,22.95757]
[1776494921199,27.7,77132.1,0.0,-0.46297,0.00025,22.95757]
[1776494922067,27.7,77132.1,0.0,-0.46297,0.00025,22.95757]
[1776494923186,27.7,77132.1,0.0,-0.46297,0.00025,22.95757]
[1776494923224,27.7,77132.1,0.0,-0.46297,0.00025,22.95757]
[1776494923291,27.7,77133.28,0.0,-0.46268,0.00025,22.95634]
[1776494923930,27.7,77133.28,0.0,-0.46268,0.00025,22.95634]
[1776494924131,27.7,77133.28,0.0,-0.46268,0.00025,22.95634]
[1776494924179,27.7,77133.28,0.0,-0.46268,0.00025,22.95634]
[1776494924280,27.7,77132.35,0.0,-0.46291,0.00025,22.9573]
[1776494925282,27.7,77132.35,0.0,-0.46291,0.00025,22.9573]
[1776494925339,27.7,77132.35,0.0,-0.46291,0.00025,22.9573]
[1776494925354,27.7,77132.27,0.0,-0.46293,0.00025,22.95738]
[1776494926189,27.7,77132.27,0.0,-0.46293,0.00025,22.95738]
[1776494926233,27.7,77131.15,0.0,-0.4632,0.00025,22.95854]
[1776494928274,27.7,77131.15,0.0,-0.4632,0.00025,22.95853]
[1776494928330,27.7,77131.15,0.0,-0.4632,0.00025,22.95853]
[1776494930241,27.7,77130.81,0.0,-0.46329,0.00025,22.95887]
[1776494930291,27.7,77135.26,0.0,-0.46218,0.00025,22.95422]
[1776494935383,27.7,77134.75,0.0,-0.46231,0.00025,22.95477]
[1776494942531,27.7,77134.52,0.0,-0.46237,0.00025,22.95503]
[1776494947596,27.71,77130.06,0.0,-0.46348,0.00025,22.95969]
[1776494953121,27.71,77128.22,0.0,-0.46394,0.00025,22.96156]
[1776494955710,27.71,77128.22,0.0,-0.46394,0.00025,22.96156]
[1776494955765,27.71,77128.22,0.0,-0.46394,0.00025,22.96156]
[1776494956768,27.71,77127.43,0.0,-0.46414,0.00025,22.96235]
[1776494956918,27.71,77127.43,0.0,-0.46414,0.00025,22.96235]
[1776494963191,27.71,77125.54,0.0,-0.46461,0.00025,22.96421]
[1776494970014,27.71,77124.61,0.0,-0.46484,0.00025,22.96512]
[1776494978067,27.71,77124.17,0.0,-0.46494,0.00025,22.96164]
[1776494983331,27.72,77123.75,0.0,-0.46505,0.00025,22.96205]
[1776494990150,27.72,77123.85,0.0,-0.46503,0.00025,22.96196]
[1776494995187,27.72,77123.79,0.0,-0.46504,0.00025,22.96202]
[1776495000221,27.72,77124.86,0.0,-0.46478,0.00025,22.961]
[1776495008277,27.72,77128.19,0.0,-0.46396,0.00025,22.95774]
[1776495013541,27.73,77130.21,0.0,-0.46346,0.00025,22.95572]
[1776495020361,27.73,77130.96,0.0,-0.46328,0.00025,22.95497]
[1776495026404,27.73,77132.72,0.0,-0.46284,0.00025,22.95318]
[1776495031439,27.74,77131.86,0.0,-0.46305,0.00025,22.95016]
[1776495036474,27.74,77131.46,0.0,-0.46315,0.00025,22.95059]
[1776495042517,27.74,77128.9,0.0,-0.46379,0.00025,22.9532]
[1776495049568,27.74,77131.83,0.0,-0.46307,0.00025,22.95024]
[1776495052586,27.75,77140.62,0.0,-0.46089,0.00025,22.94085]
[1776495053822,27.75,77147.14,0.0,-0.45928,0.00025,22.93345]
[1776495059636,27.75,77152.47,0.0,-0.45797,0.00025,22.92714]
[1776495063771,27.75,77140.77,0.0,-0.46086,0.00025,22.94073]
[1776495069712,27.76,77138.6,0.0,-0.4614,0.00025,22.94313]
[1776495077763,27.76,77135.1,0.0,-0.46227,0.00025,22.94691]
[1776495082799,27.76,77129.9,0.0,-0.46356,0.00025,22.9523]
[1776495087834,27.76,77129.34,0.0,-0.4637,0.00025,22.95287]
[1776495093127,27.76,77128.9,0.0,-0.46381,0.00025,22.95331]
[1776495098913,27.76,77127.81,0.0,-0.46408,0.00025,22.9505]
[1776495104172,27.77,77127.3,0.0,-0.46421,0.00025,22.95101]
[1776495109991,27.77,77127.3,0.0,-0.46421,0.00025,22.95102]
[1776495115500,27.77,77129.82,0.0,-0.46359,0.00025,22.94851]
[1776495120671,27.77,77129.22,0.0,-0.46374,0.00025,22.94913]
[1776495120705,27.77,77129.22,0.0,-0.46374,0.00025,22.94913]
[1776495121885,27.77,77127.59,0.0,-0.46414,0.00025,22.95076]
[1776495122540,27.77,77127.59,0.0,-0.46414,0.00025,22.95076]
[1776495123916,27.77,77127.84,0.0,-0.46408,0.00025,22.95052]
[1776495124407,27.77,77127.84,0.0,-0.46408,0.00025,22.95052]
[1776495129420,27.78,77127.84,0.0,-0.46409,0.00025,22.95053]
[1776495134458,27.78,77127.91,0.0,-0.46407,0.00025,22.95047]
[1776495136146,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495136156,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495138133,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495138150,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495138189,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495138211,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495138959,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495140212,27.78,77127.91,0.0,-0.46407,0.00025,22.95048]
[1776495140303,27.78,77127.91,0.0,-0.46407,0.00025,22.95049]
[1776495146243,27.78,77128.04,0.0,-0.46404,0.00025,22.95037]
[1776495148255,27.79,77121.81,0.0,-0.46559,0.00025,22.95639]
[1776495153292,27.79,77120.99,0.0,-0.46579,0.00025,22.95325]
[1776495163361,27.79,77122.7,0.0,-0.46537,0.00025,22.95166]
[1776495168397,27.79,77120.66,0.0,-0.46587,0.00025,22.95357]
[1776495169285,27.79,77120.66,0.0,-0.46587,0.00025,22.95357]
[1776495169351,27.79,77120.66,0.0,-0.46587,0.00025,22.95357]
[1776495170735,27.79,77120.43,0.0,-0.46593,0.00025,22.95379]
[1776495170836,27.79,77120.1,0.0,-0.46601,0.00025,22.95409]
[1776495176379,27.79,77120.1,0.0,-0.46601,0.00025,22.95409]
[1776495184509,27.79,77119.16,0.0,-0.46625,0.00025,22.95496]
[1776495189544,27.79,77114.66,0.0,-0.46736,0.00025,22.95898]
[1776495190606,27.79,77114.66,0.0,-0.46736,0.00025,22.95898]
[1776495190654,27.79,77114.74,0.0,-0.46734,0.00025,22.95891]
[1776495191136,27.79,77114.74,0.0,-0.46734,0.00025,22.95891]
[1776495191566,27.79,77114.79,0.0,-0.46733,0.00025,22.95887]
[1776495197600,27.79,77119.34,0.0,-0.4662,0.00025,22.9548]
[1776495203642,27.79,77119.55,0.0,-0.46615,0.00025,22.95461]
[1776495208678,27.8,77121.39,0.0,-0.4657,0.00025,22.95292]
[1776495212706,27.8,77128.73,0.0,-0.46388,0.00025,22.94192]
[1776495221768,27.8,77124.6,0.0,-0.4649,0.00025,22.94599]
[1776495227228,27.8,77125.1,0.0,-0.46478,0.00025,22.94551]
[1776495235090,27.81,77124.67,0.0,-0.46489,0.00025,22.94595]
[1776495242581,27.81,77125.03,0.0,-0.4648,0.00025,22.94561]
[1776495247949,27.82,77128.85,0.0,-0.46386,0.00025,22.94189]
[1776495253726,27.82,77128.63,0.0,-0.46392,0.00025,22.94212]
[1776495254312,27.82,77130.5,0.0,-0.46346,0.00025,22.94025]
[1776495254318,27.82,77130.5,0.0,-0.46346,0.00025,22.94025]
[1776495254360,27.82,77130.5,0.0,-0.46346,0.00025,22.94025]
[1776495254419,27.82,77130.5,0.0,-0.46346,0.00025,22.94025]
[1776495254449,27.82,77130.5,0.0,-0.46346,0.00025,22.94025]
[1776495254627,27.82,77130.5,0.0,-0.46346,0.00025,22.94025]
[1776495254728,27.82,77132.91,0.0,-0.46287,0.00025,22.93779]
[1776495254801,27.82,77132.91,0.0,-0.46287,0.00025,22.93779]
[1776495254838,27.82,77132.91,0.0,-0.46287,0.00025,22.93779]
[1776495255231,27.82,77132.58,0.0,-0.46295,0.00025,22.93813]
[1776495261044,27.82,77131.81,0.0,-0.46314,0.00025,22.93895]
[1776495266078,27.83,77131.47,0.0,-0.46323,0.00025,22.93931]
[1776495270111,27.83,77130.12,0.0,-0.46357,0.00025,22.94069]
[1776495270185,27.83,77130.12,0.0,-0.46357,0.00025,22.94069]
[1776495270210,27.83,77129.69,0.0,-0.46367,0.00025,22.94113]
[1776495275370,27.83,77128.87,0.0,-0.46387,0.00025,22.93805]
[1776495280253,27.84,77128.87,0.0,-0.46388,0.00025,22.93806]
[1776495280287,27.84,77128.87,0.0,-0.46388,0.00025,22.93806]
[1776495280354,27.84,77128.71,0.0,-0.46392,0.00025,22.93822]
[1776495285442,27.84,77128.71,0.0,-0.46392,0.00025,22.93824]
[1776495291256,27.84,77128.12,0.0,-0.46407,0.00025,22.93884]
[1776495297295,27.85,77128.66,0.0,-0.46394,0.00025,22.93832]
[1776495303336,27.85,77130.29,0.0,-0.46354,0.00025,22.9367]
[1776495310386,27.85,77130.51,0.0,-0.46349,0.00025,22.9365]
[1776495315653,27.86,77130.84,0.0,-0.46341,0.00025,22.93618]
[1776495316776,27.86,77130.84,0.0,-0.46341,0.00025,22.93618]
[1776495316812,27.86,77130.84,0.0,-0.46341,0.00025,22.93618]
[1776495316877,27.86,77130.84,0.0,-0.46341,0.00025,22.93619]
[1776495325723,27.86,77131.12,0.0,-0.46334,0.00025,22.93593]
[1776495329961,27.86,77131.12,0.0,-0.46334,0.00025,22.93593]
[1776495330010,27.86,77131.12,0.0,-0.46334,0.00025,22.93593]
[1776495330062,27.86,77131.39,0.0,-0.46328,0.00025,22.93566]
[1776495335794,27.87,77131.5,0.0,-0.46325,0.00025,22.93165]
[1776495342615,27.87,77132.41,0.0,-0.46303,0.00025,22.93073]
[1776495345938,27.87,77129.7,0.0,-0.4637,0.00025,22.93349]
[1776495345980,27.87,77129.7,0.0,-0.4637,0.00025,22.93349]
[1776495346640,27.87,77127.99,0.0,-0.46412,0.00025,22.93519]
[1776495347265,27.87,77127.99,0.0,-0.46412,0.00025,22.93519]
[1776495347284,27.87,77127.99,0.0,-0.46412,0.00025,22.93519]
[1776495347525,27.87,77127.99,0.0,-0.46412,0.00025,22.93519]
[1776495347650,27.87,77127.57,0.0,-0.46423,0.00025,22.9356]
[1776495353690,27.87,77127.1,0.0,-0.46434,0.00025,22.93607]
[1776495361748,27.87,77129.07,0.0,-0.46386,0.00025,22.93414]
[1776495362478,27.87,77129.07,0.0,-0.46386,0.00025,22.93414]
[1776495362526,27.87,77129.07,0.0,-0.46386,0.00025,22.93414]
[1776495362577,27.87,77129.59,0.0,-0.46373,0.00025,22.93362]
[1776495365595,27.88,77129.59,0.0,-0.46373,0.00025,22.93363]
[1776495365649,27.88,77129.59,0.0,-0.46373,0.00025,22.93363]
[1776495365785,27.88,77129.59,0.0,-0.46373,0.00025,22.93363]
[1776495365774,27.88,77129.73,0.0,-0.4637,0.00025,22.93349]
[1776495371691,27.88,77129.56,0.0,-0.46374,0.00025,22.93366]
[1776495371754,27.88,77129.56,0.0,-0.46374,0.00025,22.93366]
[1776495371817,27.88,77129.8,0.0,-0.46368,0.00025,22.93343]
[1776495379873,27.88,77129.82,0.0,-0.46368,0.00025,22.93343]
[1776495383851,27.88,77129.82,0.0,-0.46368,0.00025,22.93343]
[1776495383892,27.88,77129.82,0.0,-0.46368,0.00025,22.93343]
[1776495383942,27.88,77130.35,0.0,-0.46355,0.00025,22.9329]
[1776495389940,27.88,77130.35,0.0,-0.46355,0.00025,22.93291]
[1776495396217,27.89,77130.87,0.0,-0.46342,0.00025,22.92848]
[1776495398064,27.89,77130.87,0.0,-0.46342,0.00025,22.92848]
[1776495398120,27.89,77130.87,0.0,-0.46342,0.00025,22.92848]
[1776495398165,27.89,77130.87,0.0,-0.46342,0.00025,22.92848]
[1776495406288,27.89,77131.66,0.0,-0.46323,0.00025,22.9277]
[1776495416358,27.89,77131.54,0.0,-0.46327,0.00025,22.92784]
[1776495424194,27.9,77131.62,0.0,-0.46325,0.00025,22.92778]
[1776495428477,27.9,77131.67,0.0,-0.46324,0.00025,22.92773]
[1776495428514,27.9,77131.67,0.0,-0.46324,0.00025,22.92773]
[1776495428578,27.9,77131.67,0.0,-0.46324,0.00025,22.92773]
[1776495434837,27.9,77132.13,0.0,-0.46313,0.00025,22.92727]
[1776495441312,27.9,77132.13,0.0,-0.46313,0.00025,22.92729]
[1776495446568,27.91,77132.11,0.0,-0.46314,0.00025,22.92732]
[1776495453396,27.91,77132.13,0.0,-0.46313,0.00025,22.92339]
[1776495462976,27.91,77132.72,0.0,-0.46299,0.00025,22.92281]
[1776495463060,27.91,77132.72,0.0,-0.46299,0.00025,22.92281]
[1776495463467,27.91,77132.6,0.0,-0.46302,0.00025,22.92293]
[1776495468106,27.91,77132.61,0.0,-0.46302,0.00025,22.92293]
[1776495468123,27.91,77132.61,0.0,-0.46302,0.00025,22.92293]
[1776495468208,27.91,77132.61,0.0,-0.46302,0.00025,22.92293]
[1776495473536,27.92,77132.95,0.0,-0.46293,0.00025,22.9226]
[1776495477242,27.92,77132.77,0.0,-0.46298,0.00025,22.92279]
[1776495477295,27.92,77132.77,0.0,-0.46298,0.00025,22.92279]
[1776495477337,27.92,77132.77,0.0,-0.46298,0.00025,22.92279]
[1776495486850,27.92,77132.67,0.0,-0.46301,0.00025,22.92291]
[1776495491501,27.92,77132.67,0.0,-0.46301,0.00025,22.92291]
[1776495491536,27.92,77132.67,0.0,-0.46301,0.00025,22.92291]
[1776495491661,27.92,77132.53,0.0,-0.46304,0.00025,22.92306]
[1776495492592,27.92,77132.53,0.0,-0.46304,0.00025,22.92306]
[1776495498712,27.92,77132.56,0.0,-0.46304,0.00025,22.92305]
[1776495506991,27.93,77132.53,0.0,-0.46305,0.00025,22.92309]
[1776495513344,27.93,77132.39,0.0,-0.46309,0.00025,22.92324]
[1776495513401,27.93,77132.39,0.0,-0.46309,0.00025,22.92324]
[1776495513817,27.93,77132.34,0.0,-0.46309,0.00025,22.91938]
[1776495518869,27.93,77131.5,0.0,-0.4633,0.00025,22.92024]
[1776495518896,27.93,77131.5,0.0,-0.4633,0.00025,22.92024]
[1776495518957,27.93,77129.27,0.0,-0.46385,0.00025,22.92248]
[1776495526910,27.93,77127.63,0.0,-0.46426,0.00025,22.9241]
[1776495530758,27.93,77127.78,0.0,-0.46422,0.00025,22.92395]
[1776495530805,27.93,77127.78,0.0,-0.46422,0.00025,22.92395]
[1776495530968,27.93,77127.78,0.0,-0.46422,0.00025,22.92395]
[1776495531041,27.93,77127.82,0.0,-0.46421,0.00025,22.92392]
[1776495531060,27.93,77127.82,0.0,-0.46421,0.00025,22.92392]
[1776495531099,27.93,77127.82,0.0,-0.46421,0.00025,22.92392]
[1776495531522,27.93,77127.82,0.0,-0.46421,0.00025,22.92392]
[1776495531569,27.93,77127.82,0.0,-0.46421,0.00025,22.92392]
[1776495531944,27.93,77124.47,0.0,-0.46504,0.00025,22.92715]
[1776495533161,27.93,77122.12,0.0,-0.46562,0.00025,22.92936]
[1776495533212,27.93,77122.12,0.0,-0.46562,0.00025,22.92936]
[1776495533958,27.93,77120.45,0.0,-0.46603,0.00025,22.9309]
[1776495541007,27.93,77119.15,0.0,-0.46635,0.00025,22.93208]
[1776495542355,27.93,77119.15,0.0,-0.46635,0.00025,22.93208]
[1776495542407,27.93,77119.15,0.0,-0.46635,0.00025,22.93208]
[1776495542452,27.93,77118.51,0.0,-0.46651,0.00025,22.93266]
[1776495545432,27.93,77118.51,0.0,-0.46651,0.00025,22.93266]
[1776495545468,27.93,77118.51,0.0,-0.46651,0.00025,22.93266]
[1776495545766,27.93,77117.44,0.0,-0.46677,0.00025,22.93361]
[1776495549847,27.93,77117.44,0.0,-0.46677,0.00025,22.93361]
[1776495549933,27.93,77117.44,0.0,-0.46677,0.00025,22.93361]
[1776495549936,27.93,77117.44,0.0,-0.46677,0.00025,22.93361]
[1776495549948,27.93,77117.44,0.0,-0.46677,0.00025,22.9336]
[1776495553548,27.93,77116.48,0.0,-0.467,0.00025,22.93445]
[1776495553617,27.93,77116.48,0.0,-0.467,0.00025,22.93445]
[1776495553969,27.93,77116.48,0.0,-0.467,0.00025,22.93445]
[1776495553971,27.93,77116.48,0.0,-0.467,0.00025,22.93445]
[1776495553977,27.93,77116.48,0.0,-0.467,0.00025,22.93445]
[1776495554012,27.93,77116.1,0.0,-0.4671,0.00025,22.93478]
[1776495556016,27.93,77116.1,0.0,-0.4671,0.00025,22.93478]
[1776495556107,27.93,77116.1,0.0,-0.4671,0.00025,22.93478]
[1776495561749,27.93,77116.1,0.0,-0.4671,0.00025,22.93478]
[1776495561815,27.93,77116.1,0.0,-0.4671,0.00025,22.93478]
[1776495562131,27.93,77116.09,0.0,-0.4671,0.00025,22.93478]
[1776495562860,27.93,77116.09,0.0,-0.4671,0.00025,22.93478]
[1776495567810,27.93,77116.09,0.0,-0.4671,0.00025,22.93478]
[1776495567858,27.93,77116.09,0.0,-0.4671,0.00025,22.93478]
[1776495568241,27.92,77116.09,0.0,-0.4671,0.00025,22.93478]
[1776495568297,27.92,77116.09,0.0,-0.4671,0.00025,22.93478]
[1776495577483,27.92,77115.99,0.0,-0.46712,0.00025,22.93094]
[1776495583081,27.92,77115.99,0.0,-0.46712,0.00025,22.93094]
[1776495583128,27.92,77115.99,0.0,-0.46712,0.00025,22.93094]
[1776495584513,27.92,77115.92,0.0,-0.46713,0.00025,22.931]
[1776495584614,27.92,77115.92,0.0,-0.46713,0.00025,22.931]
[1776495593865,27.92,77115.92,0.0,-0.46713,0.00025,22.931]
[1776495594393,27.92,77130.05,0.0,-0.46365,0.00025,22.91772]
[1776495596977,27.92,77137.63,0.0,-0.46178,0.00025,22.90988]
[1776495602436,27.92,77136.28,0.0,-0.46211,0.00025,22.91131]
[1776495603103,27.92,77122.57,0.0,-0.46549,0.00025,22.92497]
[1776495605062,27.92,77122.57,0.0,-0.46549,0.00025,22.92497]
[1776495604876,27.92,77116.75,0.0,-0.46693,0.00025,22.93027]
[1776495605143,27.92,77116.75,0.0,-0.46693,0.00025,22.93027]
[1776495605488,27.92,77116.75,0.0,-0.46693,0.00025,22.93027]
[1776495605529,27.92,77116.75,0.0,-0.46693,0.00025,22.93027]
[1776495612591,27.92,77112.72,0.0,-0.46792,0.00025,22.93376]
[1776495617765,27.92,77106.32,0.0,-0.4695,0.00025,22.939]
[1776495622577,27.92,77107.16,0.0,-0.46929,0.00025,22.93832]
[1776495623864,27.92,77112.87,0.0,-0.46788,0.00025,22.93361]
[1776495629850,27.91,77114.35,0.0,-0.46751,0.00025,22.93233]
[1776495635229,27.91,77112.08,0.0,-0.46807,0.00025,22.93034]
[1776495643011,27.91,77112.89,0.0,-0.46786,0.00025,22.92964]
[1776495648091,27.9,77116.16,0.0,-0.46705,0.00025,22.92679]
[1776495653794,27.9,77117.44,0.0,-0.46673,0.00025,22.92564]
[1776495659303,27.9,77117.35,0.0,-0.46675,0.00025,22.92571]
[1776495664875,27.89,77117.69,0.0,-0.46667,0.00025,22.92539]
[1776495667476,27.89,77117.39,0.0,-0.46674,0.00025,22.92566]
[1776495667548,27.89,77117.39,0.0,-0.46674,0.00025,22.92566]
[1776495668014,27.89,77117.39,0.0,-0.46674,0.00025,22.92566]
[1776495668019,27.89,77117.39,0.0,-0.46674,0.00025,22.92566]
[1776495668095,27.89,77117.24,0.0,-0.46678,0.00025,22.92579]
[1776495670072,27.89,77117.24,0.0,-0.46678,0.00025,22.92579]
[1776495670079,27.89,77117.24,0.0,-0.46678,0.00025,22.92579]
[1776495672103,27.89,77117.52,0.0,-0.46671,0.00025,22.92553]
[1776495672109,27.89,77117.52,0.0,-0.46671,0.00025,22.92553]
[1776495677132,27.89,77117.43,0.0,-0.46673,0.00025,22.9256]
[1776495678241,27.89,77116.98,0.0,-0.46684,0.00025,22.926]
[1776495678249,27.89,77116.98,0.0,-0.46684,0.00025,22.926]
[1776495682297,27.89,77116.98,0.0,-0.46684,0.00025,22.92599]
[1776495682312,27.89,77116.98,0.0,-0.46684,0.00025,22.92599]
[1776495684352,27.89,77117.01,0.0,-0.46683,0.00025,22.92596]
[1776495684365,27.89,77117.01,0.0,-0.46683,0.00025,22.92596]
[1776495689374,27.88,77116.83,0.0,-0.46687,0.00025,22.92611]
[1776495694377,27.88,77116.75,0.0,-0.46688,0.00025,22.92225]
[1776495698533,27.88,77116.6,0.0,-0.46692,0.00025,22.92238]
[1776495698545,27.88,77116.6,0.0,-0.46692,0.00025,22.92238]
[1776495698594,27.88,77116.6,0.0,-0.46692,0.00025,22.92238]
[1776495703622,27.88,77116.46,0.0,-0.46695,0.00025,22.92249]
[1776495704694,27.88,77116.02,0.0,-0.46706,0.00025,22.92288]
[1776495704702,27.88,77116.02,0.0,-0.46706,0.00025,22.92288]
[1776495704704,27.88,77116.02,0.0,-0.46706,0.00025,22.92288]
[1776495705161,27.88,77115.87,0.0,-0.4671,0.00025,22.92301]
[1776495706728,27.88,77115.87,0.0,-0.4671,0.00025,22.92301]
[1776495706736,27.88,77115.87,0.0,-0.4671,0.00025,22.92301]
[1776495707191,27.88,77116.0,0.0,-0.46706,0.00025,22.92289]
[1776495710791,27.87,77115.95,0.0,-0.46708,0.00025,22.92293]
[1776495710833,27.87,77115.95,0.0,-0.46708,0.00025,22.92293]
[1776495714882,27.87,77116.08,0.0,-0.46704,0.00025,22.92281]
[1776495714902,27.87,77116.08,0.0,-0.46704,0.00025,22.92281]
[1776495716917,27.87,77115.85,0.0,-0.4671,0.00025,22.92301]
[1776495716928,27.87,77115.85,0.0,-0.4671,0.00025,22.92301]
[1776495716947,27.87,77115.85,0.0,-0.4671,0.00025,22.92301]
[1776495716973,27.87,77115.85,0.0,-0.4671,0.00025,22.92301]
[1776495717224,27.87,77116.02,0.0,-0.46706,0.00025,22.92286]
[1776495718974,27.87,77116.02,0.0,-0.46706,0.00025,22.92286]
[1776495718980,27.87,77116.02,0.0,-0.46706,0.00025,22.92286]
[1776495719215,27.87,77115.9,0.0,-0.46709,0.00025,22.92296]
[1776495721018,27.87,77115.83,0.0,-0.4671,0.00025,22.92302]
[1776495721024,27.87,77115.83,0.0,-0.4671,0.00025,22.92302]
[1776495726212,27.87,77116.56,0.0,-0.46692,0.00025,22.92237]
[1776495727139,27.87,77116.56,0.0,-0.46692,0.00025,22.92237]
[1776495727152,27.87,77116.56,0.0,-0.46692,0.00025,22.92237]
[1776495729214,27.87,77116.39,0.0,-0.46696,0.00025,22.92251]
[1776495729223,27.87,77116.39,0.0,-0.46696,0.00025,22.92251]
[1776495731266,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495731291,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495731352,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495731393,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495732517,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495732589,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495733304,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495733377,27.87,77116.15,0.0,-0.46702,0.00025,22.92272]
[1776495738608,27.86,77115.96,0.0,-0.46706,0.00025,22.92288]
[1776495748678,27.86,77115.93,0.0,-0.46707,0.00025,22.92289]
[1776495755014,27.86,77115.93,0.0,-0.46706,0.00025,22.91896]
[1776495765576,27.85,77115.66,0.0,-0.46713,0.00025,22.91918]
[1776495775647,27.84,77115.88,0.0,-0.46706,0.00025,22.91893]
[1776495780323,27.84,77116.09,0.0,-0.46701,0.00025,22.91874]
[1776495780405,27.84,77116.09,0.0,-0.46701,0.00025,22.91874]
[1776495782172,27.84,77116.09,0.0,-0.46701,0.00025,22.91874]
[1776495782177,27.84,77116.09,0.0,-0.46701,0.00025,22.91874]
[1776495782223,27.84,77110.63,0.0,-0.46836,0.00025,22.92343]
[1776495784219,27.84,77110.63,0.0,-0.46836,0.00025,22.92343]
[1776495784229,27.84,77110.63,0.0,-0.46836,0.00025,22.92343]
[1776495790296,27.84,77110.35,0.0,-0.46843,0.00025,22.92366]
[1776495795786,27.83,77113.71,0.0,-0.46759,0.00025,22.9208]
[1776495804849,27.83,77114.31,0.0,-0.46744,0.00025,22.92026]
[1776495817940,27.82,77114.62,0.0,-0.46735,0.00025,22.91604]
[1776495822980,27.82,77114.74,0.0,-0.46732,0.00025,22.91593]
[1776495828016,27.82,77116.46,0.0,-0.46689,0.00025,22.9144]
[1776495829242,27.82,77122.51,0.0,-0.46539,0.00025,22.90885]
[1776495837194,27.82,77122.43,0.0,-0.46541,0.00025,22.90893]
[1776495841253,27.82,77121.3,0.0,-0.46569,0.00025,22.90998]
[1776495841289,27.82,77121.3,0.0,-0.46569,0.00025,22.90998]
[1776495843257,27.82,77121.3,0.0,-0.46569,0.00025,22.90998]
[1776495843322,27.82,77121.18,0.0,-0.46572,0.00025,22.91009]
[1776495847440,27.82,77121.41,0.0,-0.46566,0.00025,22.90988]
[1776495847486,27.82,77121.41,0.0,-0.46566,0.00025,22.90988]
[1776495849407,27.82,77123.37,0.0,-0.46518,0.00025,22.90803]
[1776495850170,27.82,77126.15,0.0,-0.46449,0.00025,22.90535]
[1776495855205,27.82,77124.14,0.0,-0.46499,0.00025,22.9073]
[1776495863261,27.82,77123.28,0.0,-0.4652,0.00025,22.90812]
[1776495865613,27.82,77122.36,0.0,-0.46543,0.00025,22.90899]
[1776495865648,27.82,77122.36,0.0,-0.46543,0.00025,22.90899]
[1776495865777,27.82,77122.36,0.0,-0.46543,0.00025,22.90899]
[1776495866283,27.82,77123.97,0.0,-0.46503,0.00025,22.90746]
[1776495868296,27.82,77129.67,0.0,-0.46362,0.00025,22.90187]
[1776495873332,27.82,77129.65,0.0,-0.46362,0.00025,22.89797]
[1776495878366,27.82,77126.61,0.0,-0.46437,0.00025,22.901]
[1776495883402,27.82,77126.65,0.0,-0.46437,0.00025,22.90096]
[1776495888438,27.82,77127.75,0.0,-0.46409,0.00025,22.89988]
[1776495899733,27.83,77130.7,0.0,-0.46336,0.00025,22.89694]
[1776495905556,27.83,77133.46,0.0,-0.46268,0.00025,22.8941]
[1776495910592,27.83,77136.0,0.0,-0.46206,0.00025,22.89144]
[1776495920406,27.83,77136.51,0.0,-0.46193,0.00025,22.89091]
[1776495925576,27.83,77138.09,0.0,-0.46154,0.00025,22.88923]
[1776495931739,27.84,77139.55,0.0,-0.46118,0.00025,22.88373]
[1776495938749,27.84,77139.79,0.0,-0.46112,0.00025,22.88348]
[1776495944831,27.84,77139.48,0.0,-0.46121,0.00025,22.88386]
[1776495950088,27.85,77138.48,0.0,-0.46146,0.00025,22.88497]
[1776495952886,27.85,77130.07,0.0,-0.46354,0.00025,22.89377]
[1776495955907,27.85,77127.84,0.0,-0.46409,0.00025,22.896]
[1776495960944,27.85,77124.35,0.0,-0.46496,0.00025,22.89939]
[1776495965980,27.85,77122.03,0.0,-0.46553,0.00025,22.90159]
[1776495970228,27.85,77116.67,0.0,-0.46686,0.00025,22.90648]
[1776495980301,27.84,77115.69,0.0,-0.46709,0.00025,22.90733]
[1776495990370,27.84,77115.29,0.0,-0.46719,0.00025,22.90767]
[1776495998207,27.83,77115.17,0.0,-0.46721,0.00025,22.90384]
[1776496003237,27.83,77115.72,0.0,-0.46708,0.00025,22.90335]
[1776496010511,27.83,77116.07,0.0,-0.46699,0.00025,22.90303]
[1776496011858,27.83,77116.07,0.0,-0.46699,0.00025,22.90303]
[1776496011927,27.83,77116.07,0.0,-0.46699,0.00025,22.90303]
[1776496012384,27.83,77116.07,0.0,-0.46699,0.00025,22.90303]
[1776496012391,27.83,77116.07,0.0,-0.46699,0.00025,22.90303]
[1776496012410,27.83,77116.07,0.0,-0.46699,0.00025,22.90303]
[1776496012512,27.83,77120.24,0.0,-0.46595,0.00025,22.89926]
[1776496013602,27.83,77120.24,0.0,-0.46595,0.00025,22.89926]
[1776496014314,27.83,77120.69,0.0,-0.46584,0.00025,22.89884]
[1776496019353,27.83,77118.92,0.0,-0.46628,0.00025,22.90046]
[1776496024093,27.83,77118.93,0.0,-0.46628,0.00025,22.90045]
[1776496024130,27.83,77118.93,0.0,-0.46628,0.00025,22.90045]
[1776496024591,27.83,77118.71,0.0,-0.46633,0.00025,22.90065]
[1776496026400,27.83,77118.71,0.0,-0.46633,0.00025,22.90065]
[1776496028493,27.83,77111.64,0.0,-0.46808,0.00025,22.90686]
[1776496029156,27.83,77111.64,0.0,-0.46808,0.00025,22.90686]
[1776496029211,27.83,77111.64,0.0,-0.46808,0.00025,22.90686]
[1776496030770,27.83,77109.65,0.0,-0.46858,0.00025,22.90852]
[1776496031433,27.83,77106.09,0.0,-0.46946,0.00025,22.91142]
[1776496036468,27.83,77106.97,0.0,-0.46924,0.00025,22.91072]
[1776496041504,27.82,77104.55,0.0,-0.46984,0.00025,22.91263]
[1776496046538,27.82,77108.63,0.0,-0.46882,0.00025,22.90934]
[1776496054217,27.82,77107.77,0.0,-0.46904,0.00025,22.91004]
[1776496059629,27.82,77107.73,0.0,-0.46904,0.00025,22.90615]
[1776496060861,27.82,77114.06,0.0,-0.46747,0.00025,22.90082]
[1776496067685,27.82,77115.52,0.0,-0.46711,0.00025,22.89954]
[1776496072720,27.82,77115.48,0.0,-0.46712,0.00025,22.89957]
[1776496080109,27.82,77115.48,0.0,-0.46712,0.00025,22.89957]
[1776496080173,27.82,77115.48,0.0,-0.46712,0.00025,22.89957]
[1776496081152,27.82,77115.48,0.0,-0.46712,0.00025,22.89956]
[1776496081196,27.82,77115.48,0.0,-0.46712,0.00025,22.89956]
[1776496081421,27.82,77115.48,0.0,-0.46712,0.00025,22.89956]
[1776496081485,27.82,77115.48,0.0,-0.46712,0.00025,22.89956]
[1776496082093,27.81,77112.26,0.0,-0.46791,0.00025,22.90235]
[1776496082155,27.81,77112.26,0.0,-0.46791,0.00025,22.90235]
[1776496082332,27.81,77107.37,0.0,-0.46913,0.00025,22.90642]
[1776496083613,27.81,77107.37,0.0,-0.46913,0.00025,22.90642]
[1776496083679,27.81,77107.37,0.0,-0.46913,0.00025,22.90642]
[1776496086131,27.81,77105.79,0.0,-0.46952,0.00025,22.90769]
[1776496088832,27.81,77103.29,0.0,-0.47014,0.00025,22.90965]
[1776496093868,27.81,77103.69,0.0,-0.47004,0.00025,22.90933]
[1776496100512,27.81,77102.23,0.0,-0.4704,0.00025,22.91046]
[1776496100532,27.81,77102.23,0.0,-0.4704,0.00025,22.91046]
[1776496102026,27.81,77099.5,0.0,-0.47108,0.00025,22.91252]
[1776496102472,27.81,77096.5,0.0,-0.47183,0.00025,22.91471]
[1776496107965,27.82,77096.4,0.0,-0.47186,0.00025,22.91479]
[1776496117028,27.83,77093.57,0.0,-0.47256,0.00025,22.91287]
[1776496126641,27.83,77089.79,0.0,-0.4735,0.00025,22.91542]
[1776496132147,27.84,77089.14,0.0,-0.47367,0.00025,22.91587]
[1776496137181,27.85,77088.8,0.0,-0.47376,0.00025,22.9161]
[1776496142215,27.85,77087.52,0.0,-0.47408,0.00025,22.91693]
[1776496150081,27.85,77086.59,0.0,-0.47431,0.00025,22.91752]
[1776496155302,27.86,77086.3,0.0,-0.47439,0.00025,22.91772]
[1776496160343,27.87,77084.53,0.0,-0.47483,0.00025,22.91882]
[1776496165381,27.87,77084.05,0.0,-0.47495,0.00025,22.91911]
[1776496171411,27.88,77082.9,0.0,-0.47524,0.00025,22.91981]
[1776496176659,27.88,77082.62,0.0,-0.47531,0.00025,22.91606]
[1776496183504,27.89,77081.86,0.0,-0.4755,0.00025,22.91652]
[1776496190553,27.9,77081.44,0.0,-0.47561,0.00025,22.91678]
[1776496195590,27.9,77079.7,0.0,-0.47605,0.00025,22.91778]
[1776496201636,27.91,77077.86,0.0,-0.47651,0.00025,22.91881]
[1776496206668,27.91,77076.39,0.0,-0.47688,0.00025,22.91961]
[1776496211704,27.92,77075.83,0.0,-0.47702,0.00025,22.91991]
[1776496216738,27.92,77075.77,0.0,-0.47703,0.00025,22.91995]
[1776496221993,27.93,77074.29,0.0,-0.4774,0.00025,22.92072]
[1776496227817,27.93,77074.53,0.0,-0.47735,0.00025,22.92061]
[1776496232852,27.94,77075.18,0.0,-0.47719,0.00025,22.91636]
[1776496238893,27.94,77075.59,0.0,-0.47709,0.00025,22.91616]
[1776496243928,27.95,77078.05,0.0,-0.47648,0.00025,22.91485]
[1776496249972,27.95,77078.7,0.0,-0.47632,0.00025,22.9145]
[1776496255014,27.95,77079.04,0.0,-0.47624,0.00025,22.91432]
[1776496260051,27.95,77078.75,0.0,-0.47631,0.00025,22.91448]
[1776496265052,27.95,77078.77,0.0,-0.4763,0.00025,22.91447]
[1776496271127,27.96,77078.77,0.0,-0.47631,0.00025,22.91448]
[1776496272346,27.96,77084.68,0.0,-0.47484,0.00025,22.91108]
[1776496278172,27.96,77089.12,0.0,-0.47374,0.00025,22.90832]
[1776496283212,27.96,77090.66,0.0,-0.47336,0.00025,22.90732]
[1776496288244,27.96,77093.92,0.0,-0.47256,0.00025,22.90514]
[1776496292377,27.96,77098.55,0.0,-0.47141,0.00025,22.89796]
[1776496298312,27.96,77098.3,0.0,-0.47147,0.00025,22.89815]
[1776496303346,27.96,77098.36,0.0,-0.47146,0.00025,22.89812]
[1776496308385,27.96,77100.87,0.0,-0.47084,0.00025,22.89628]
[1776496314425,27.97,77097.76,0.0,-0.47161,0.00025,22.89856]
[1776496319760,27.97,77097.22,0.0,-0.47174,0.00025,22.89895]
[1776496325500,27.97,77097.47,0.0,-0.47168,0.00025,22.89878]
[1776496330539,27.97,77093.46,0.0,-0.47268,0.00025,22.90157]
[1776496331548,27.97,77088.09,0.0,-0.47401,0.00025,22.90509]
[1776496332778,27.98,77083.26,0.0,-0.4752,0.00025,22.90804]
[1776496338090,27.98,77082.25,0.0,-0.47546,0.00025,22.90864]
[1776496343629,27.99,77077.41,0.0,-0.47666,0.00025,22.91136]
[1776496351686,28.01,77075.99,0.0,-0.47701,0.00025,22.90821]
[1776496356724,28.01,77076.01,0.0,-0.47701,0.00025,22.90822]
[1776496361756,28.02,77076.04,0.0,-0.47701,0.00025,22.90822]
[1776496372833,28.04,77076.7,0.0,-0.47686,0.00025,22.9079]
[1776496377869,28.05,77075.62,0.0,-0.47713,0.00025,22.90848]
[1776496382906,28.06,77071.07,0.0,-0.47825,0.00025,22.91075]
[1776496387941,28.06,77070.47,0.0,-0.47841,0.00025,22.91105]
[1776496393204,28.07,77068.01,0.0,-0.47902,0.00025,22.91219]
[1776496400026,28.08,77068.01,0.0,-0.47902,0.00025,22.9122]
[1776496405061,28.08,77068.0,0.0,-0.47903,0.00025,22.91221]
[1776496410656,28.08,77066.41,0.0,-0.47942,0.00025,22.91292]
[1776496412162,28.09,77066.91,0.0,-0.47929,0.00025,22.90878]
[1776496412219,28.09,77066.91,0.0,-0.47929,0.00025,22.90878]
[1776496412786,28.09,77066.91,0.0,-0.47929,0.00025,22.90878]
[1776496412889,28.09,77066.91,0.0,-0.47929,0.00025,22.90878]
[1776496413192,28.09,77065.1,0.0,-0.47974,0.00025,22.90957]
[1776496413240,28.09,77065.1,0.0,-0.47974,0.00025,22.90957]
[1776496415248,28.09,77065.81,0.0,-0.47957,0.00025,22.90926]
[1776496415307,28.09,77065.81,0.0,-0.47957,0.00025,22.90927]
[1776496423414,28.1,77067.69,0.0,-0.47911,0.00025,22.90845]
[1776496424401,28.1,77067.69,0.0,-0.47911,0.00025,22.90845]
[1776496424444,28.1,77067.69,0.0,-0.47911,0.00025,22.90845]
[1776496425433,28.1,77067.69,0.0,-0.47911,0.00025,22.90845]
[1776496425505,28.1,77067.69,0.0,-0.47911,0.00025,22.90845]
[1776496431243,28.11,77069.73,0.0,-0.47861,0.00025,22.90753]
[1776496441316,28.11,77071.47,0.0,-0.47818,0.00025,22.90673]
[1776496445685,28.12,77073.54,0.0,-0.47767,0.00025,22.90572]
[1776496445712,28.12,77073.54,0.0,-0.47767,0.00025,22.90572]
[1776496445753,28.12,77073.54,0.0,-0.47767,0.00025,22.90572]
[1776496445921,28.12,77073.54,0.0,-0.47767,0.00025,22.90573]
[1776496451382,28.12,77076.2,0.0,-0.47702,0.00025,22.90438]
[1776496458431,28.13,77076.65,0.0,-0.47691,0.00025,22.90416]
[1776496463695,28.13,77076.54,0.0,-0.47694,0.00025,22.90423]
[1776496471523,28.14,77076.54,0.0,-0.47694,0.00025,22.90032]
[1776496478572,28.15,77076.48,0.0,-0.47696,0.00025,22.90036]
[1776496483836,28.15,77077.23,0.0,-0.47678,0.00025,22.89997]
[1776496489654,28.15,77076.44,0.0,-0.47698,0.00025,22.90039]
[1776496496699,28.16,77076.03,0.0,-0.47708,0.00025,22.90062]
[1776496501753,28.17,77075.99,0.0,-0.47709,0.00025,22.90064]
[1776496512830,28.17,77076.05,0.0,-0.47708,0.00025,22.90063]
[1776496517866,28.18,77076.01,0.0,-0.47709,0.00025,22.90066]
[1776496522901,28.18,77074.61,0.0,-0.47744,0.00025,22.90138]
[1776496527935,28.19,77074.76,0.0,-0.47741,0.00025,22.90131]
[1776496534185,28.19,77074.55,0.0,-0.47746,0.00025,22.8975]
[1776496540021,28.2,77074.55,0.0,-0.47746,0.00025,22.8975]
[1776496546062,28.2,77074.82,0.0,-0.47739,0.00025,22.89737]
[1776496551096,28.2,77074.47,0.0,-0.47748,0.00025,22.89755]
[1776496556132,28.2,77074.25,0.0,-0.47754,0.00025,22.89767]
[1776496561166,28.21,77074.1,0.0,-0.47757,0.00025,22.89774]
[1776496569222,28.21,77073.63,0.0,-0.47769,0.00025,22.89798]
[1776496574465,28.21,77073.92,0.0,-0.47762,0.00025,22.89785]
[1776496582313,28.22,77074.51,0.0,-0.47748,0.00025,22.89756]
[1776496587348,28.23,77074.84,0.0,-0.4774,0.00025,22.89741]
[1776496593390,28.23,77074.92,0.0,-0.47738,0.00025,22.89345]
[1776496600439,28.24,77075.13,0.0,-0.47734,0.00025,22.89336]
[1776496606481,28.24,77075.48,0.0,-0.47725,0.00025,22.89319]
[1776496612523,28.25,77075.87,0.0,-0.47716,0.00025,22.893]
[1776496618566,28.25,77076.09,0.0,-0.47711,0.00025,22.89289]
[1776496623600,28.26,77076.58,0.0,-0.47699,0.00025,22.89265]
[1776496631554,28.26,77076.79,0.0,-0.47694,0.00025,22.89254]
[1776496631609,28.26,77076.79,0.0,-0.47694,0.00025,22.89254]
[1776496633244,28.26,77076.79,0.0,-0.47694,0.00025,22.89255]
[1776496633670,28.26,77076.79,0.0,-0.47694,0.00025,22.89255]
[1776496640720,28.27,77076.94,0.0,-0.47691,0.00025,22.89248]
[1776496646761,28.27,77077.87,0.0,-0.47668,0.00025,22.892]
[1776496652805,28.28,77077.68,0.0,-0.47673,0.00025,22.88819]
[1776496658845,28.28,77077.62,0.0,-0.47674,0.00025,22.88822]
[1776496665108,28.28,77075.8,0.0,-0.47719,0.00025,22.88917]
[1776496670931,28.28,77075.64,0.0,-0.47723,0.00025,22.88925]
[1776496675964,28.29,77078.08,0.0,-0.47664,0.00024,22.88799]
[1776496681011,28.29,77082.13,0.0,-0.47564,0.00024,22.88579]
[1776496687317,28.29,77082.21,0.0,-0.47563,0.00024,22.88575]
[1776496690131,28.29,77072.12,0.0,-0.4781,0.00024,22.891]
[1776496692076,28.29,77062.6,0.0,-0.48043,0.00025,22.89514]
[1776496697115,28.3,77067.46,0.0,-0.47924,0.00025,22.89313]
[1776496705403,28.3,77068.85,0.0,-0.4789,0.00024,22.89252]
[1776496712216,28.3,77070.4,0.0,-0.47852,0.00024,22.88789]
[1776496717923,28.3,77070.33,0.0,-0.47854,0.00024,22.88793]
[1776496722538,28.3,77071.1,0.0,-0.47835,0.00024,22.88757]
[1776496722654,28.3,77071.1,0.0,-0.47835,0.00024,22.88757]
[1776496722948,28.3,77071.1,0.0,-0.47835,0.00024,22.88757]
[1776496723040,28.3,77071.23,0.0,-0.47832,0.00024,22.88751]
[1776496724162,28.3,77066.24,0.0,-0.47954,0.00025,22.88974]
[1776496726966,28.3,77064.22,0.0,-0.48004,0.00025,22.89058]
[1776496726984,28.3,77064.22,0.0,-0.48004,0.00025,22.89058]
[1776496734370,28.3,77065.78,0.0,-0.47965,0.00025,22.88993]
[1776496742427,28.3,77067.51,0.0,-0.47923,0.00025,22.88918]
[1776496747461,28.3,77064.51,0.0,-0.47996,0.00025,22.89045]
[1776496752496,28.3,77066.03,0.0,-0.47959,0.00025,22.88982]
[1776496757583,28.3,77069.22,0.0,-0.47881,0.00025,22.88842]
[1776496757622,28.3,77069.22,0.0,-0.47881,0.00025,22.88842]
[1776496759540,28.29,77069.59,0.0,-0.47872,0.00025,22.88825]
[1776496759642,28.29,77069.97,0.0,-0.47862,0.00025,22.88808]
[1776496765825,28.29,77070.5,0.0,-0.47849,0.00025,22.88783]
[1776496771629,28.29,77069.91,0.0,-0.47864,0.00025,22.88418]
[1776496776664,28.29,77069.42,0.0,-0.47876,0.00025,22.8844]
[1776496782706,28.29,77068.92,0.0,-0.47888,0.00025,22.88462]
[1776496787741,28.29,77068.95,0.0,-0.47887,0.00025,22.88461]
[1776496793783,28.29,77070.25,0.0,-0.47855,0.00025,22.88402]
[1776496799313,28.29,77071.84,0.0,-0.47816,0.00025,22.88327]
[1776496804316,28.29,77074.26,0.0,-0.47757,0.00025,22.8821]
[1776496811910,28.29,77071.92,0.0,-0.47814,0.00025,22.88324]
[1776496816945,28.29,77070.97,0.0,-0.47837,0.00025,22.88368]
[1776496823999,28.29,77070.62,0.0,-0.47846,0.00025,22.88384]
[1776496826547,28.29,77071.32,0.0,-0.47829,0.00025,22.88352]
[1776496826595,28.29,77071.32,0.0,-0.47829,0.00025,22.88352]
[1776496826817,28.29,77071.32,0.0,-0.47829,0.00025,22.88352]
[1776496827019,28.29,77071.32,0.0,-0.47829,0.00025,22.88352]
[1776496832054,28.29,77071.63,0.0,-0.47821,0.00025,22.87944]
[1776496839781,28.29,77071.77,0.0,-0.47817,0.00025,22.87938]
[1776496845146,28.28,77074.36,0.0,-0.47754,0.00025,22.87812]
[1776496850180,28.28,77074.48,0.0,-0.47751,0.00025,22.87806]
[1776496852986,28.28,77074.3,0.0,-0.47755,0.00025,22.87815]
[1776496853039,28.28,77074.3,0.0,-0.47755,0.00025,22.87815]
[1776496853271,28.28,77074.3,0.0,-0.47755,0.00025,22.87815]
[1776496853316,28.28,77074.39,0.0,-0.47753,0.00025,22.8781]
[1776496856091,28.28,77074.39,0.0,-0.47753,0.00025,22.8781]
[1776496856145,28.28,77074.39,0.0,-0.47753,0.00025,22.8781]
[1776496857344,28.28,77074.39,0.0,-0.47753,0.00025,22.8781]
[1776496857380,28.28,77074.18,0.0,-0.47758,0.00025,22.87821]
[1776496860064,28.28,77074.18,0.0,-0.47758,0.00025,22.87821]
[1776496860131,28.28,77074.18,0.0,-0.47758,0.00025,22.87821]
[1776496861391,28.28,77074.25,0.0,-0.47757,0.00025,22.87817]
[1776496862269,28.28,77074.25,0.0,-0.47757,0.00025,22.87817]
[1776496866176,28.28,77074.25,0.0,-0.47757,0.00025,22.87817]
[1776496866213,28.28,77074.25,0.0,-0.47757,0.00025,22.87817]
[1776496867498,28.28,77074.0,0.0,-0.47763,0.00025,22.8783]
[1776496868311,28.28,77074.47,0.0,-0.47751,0.00025,22.87806]
[1776496873364,28.28,77074.7,0.0,-0.47746,0.00025,22.87795]
[1776496879346,28.28,77073.79,0.0,-0.47768,0.00025,22.8784]
[1776496879377,28.28,77073.79,0.0,-0.47768,0.00025,22.8784]
[1776496879701,28.28,77073.79,0.0,-0.47768,0.00025,22.8784]
[1776496879803,28.28,77073.79,0.0,-0.47768,0.00025,22.8784]
[1776496885252,28.28,77075.63,0.0,-0.47723,0.00025,22.87748]
[1776496887458,28.29,77083.47,0.0,-0.47531,0.00025,22.87324]
[1776496893500,28.29,77086.31,0.0,-0.47461,0.00025,22.86765]
[1776496901613,28.29,77084.95,0.0,-0.47494,0.00025,22.86846]
[1776496906808,28.3,77082.6,0.0,-0.47552,0.00025,22.86983]
[1776496913639,28.3,77082.6,0.0,-0.47552,0.00024,22.86984]
[1776496922705,28.31,77080.5,0.0,-0.47604,0.00024,22.87102]
[1776496934042,28.31,77078.58,0.0,-0.47651,0.00024,22.87206]
[1776496939824,28.31,77081.29,0.0,-0.47585,0.00024,22.8706]
[1776496941839,28.32,77087.5,0.0,-0.47433,0.00024,22.86699]
[1776496947266,28.32,77086.71,0.0,-0.47453,0.00024,22.86747]
[1776496952915,28.32,77085.41,0.0,-0.47485,0.00024,22.86433]
[1776496958961,28.33,77081.99,0.0,-0.47569,0.00024,22.86631]
[1776496964564,28.33,77081.78,0.0,-0.47574,0.00024,22.86643]
[1776496969822,28.33,77081.27,0.0,-0.47586,0.00024,22.86671]
[1776496975721,28.33,77081.43,0.0,-0.47583,0.00024,22.86663]
[1776496979589,28.33,77082.72,0.0,-0.47551,0.00024,22.8659]
[1776496980464,28.33,77084.21,0.0,-0.47515,0.00024,22.86505]
[1776496985651,28.33,77083.38,0.0,-0.47535,0.00024,22.86553]
[1776496987733,28.33,77084.78,0.0,-0.47501,0.00024,22.86472]
[1776496988486,28.33,77087.36,0.0,-0.47438,0.00024,22.86318]
[1776496989772,28.33,77087.36,0.0,-0.47438,0.00024,22.86318]
[1776496991786,28.33,77087.36,0.0,-0.47438,0.00024,22.86318]
[1776496991808,28.33,77087.36,0.0,-0.47438,0.00024,22.86318]
[1776496992562,28.33,77089.71,0.0,-0.4738,0.00024,22.86173]
[1776496993851,28.33,77090.21,0.0,-0.47368,0.00024,22.86141]
[1776496993865,28.33,77090.21,0.0,-0.47368,0.00024,22.86141]
[1776496996219,28.33,77090.21,0.0,-0.47368,0.00024,22.86141]
[1776497000251,28.33,77104.88,0.0,-0.47009,0.00024,22.85123]
[1776497003362,28.33,77104.72,0.0,-0.47013,0.00024,22.85135]
[1776497010315,28.33,77105.57,0.0,-0.46992,0.00024,22.85069]
[1776497016362,28.32,77106.45,0.0,-0.46969,0.00024,22.84605]
[1776497021397,28.31,77108.79,0.0,-0.46911,0.00024,22.84419]
[1776497027653,28.3,77110.14,0.0,-0.46877,0.00024,22.84307]
[1776497033480,28.29,77110.59,0.0,-0.46866,0.00024,22.84268]
[1776497038515,28.28,77108.33,0.0,-0.4692,0.00024,22.84445]
[1776497042544,28.28,77103.43,0.0,-0.4704,0.00024,22.84821]
[1776497046571,28.28,77093.38,0.0,-0.47286,0.00025,22.8553]
[1776497051607,28.28,77091.37,0.0,-0.47336,0.00025,22.85661]
[1776497056653,28.28,77092.28,0.0,-0.47313,0.00025,22.85602]
[1776497061679,28.28,77092.8,0.0,-0.47301,0.00025,22.85568]
[1776497067935,28.28,77094.75,0.0,-0.47253,0.00025,22.85439]
[1776497075778,28.28,77092.68,0.0,-0.47303,0.00025,22.85183]
[1776497081819,28.28,77087.97,0.0,-0.47419,0.00025,22.85482]
[1776497088076,28.27,77087.38,0.0,-0.47433,0.00025,22.85518]
[1776497096923,28.27,77086.77,0.0,-0.47448,0.00025,22.85555]
[1776497101958,28.27,77085.03,0.0,-0.47491,0.00025,22.85659]
[1776497106995,28.28,77085.29,0.0,-0.47484,0.00025,22.85644]
[1776497114043,28.28,77085.43,0.0,-0.47481,0.00025,22.85636]
[1776497120084,28.28,77088.47,0.0,-0.47407,0.00025,22.85452]
[1776497127134,28.28,77092.22,0.0,-0.47315,0.00025,22.85215]
[1776497132168,28.28,77095.67,0.0,-0.4723,0.00025,22.84592]
[1776497138430,28.29,77096.6,0.0,-0.47207,0.00025,22.84528]
[1776497144253,28.29,77100.19,0.0,-0.47119,0.00025,22.84276]
[1776497149287,28.29,77101.8,0.0,-0.4708,0.00025,22.84159]
[1776497154324,28.29,77100.07,0.0,-0.47122,0.00025,22.84285]
[1776497161901,28.29,77099.29,0.0,-0.47142,0.00025,22.84341]
[1776497167411,28.29,77099.29,0.0,-0.47142,0.00025,22.84341]
[1776497168115,28.29,77094.4,0.0,-0.47262,0.00025,22.84679]
[1776497174156,28.29,77094.4,0.0,-0.47262,0.00025,22.84679]
[1776497181514,28.29,77093.97,0.0,-0.47272,0.00025,22.84709]
[1776497187556,28.29,77097.94,0.0,-0.47175,0.00024,22.84438]
[1776497192596,28.3,77102.7,0.0,-0.47058,0.00024,22.83701]
[1776497198850,28.3,77103.39,0.0,-0.47041,0.00024,22.8365]
[1776497204672,28.3,77103.39,0.0,-0.47041,0.00024,22.8365]
[1776497218770,28.3,77105.72,0.0,-0.46985,0.00024,22.83476]
[1776497228840,28.31,77106.85,0.0,-0.46958,0.00024,22.83391]
[1776497235892,28.31,77107.66,0.0,-0.46938,0.00024,22.83329]
[1776497241036,28.31,77108.66,0.0,-0.46914,0.00024,22.83251]
[1776497246973,28.3,77109.44,0.0,-0.46894,0.00024,22.83185]
[1776497257041,28.28,77110.34,0.0,-0.46869,0.00025,22.8271]
[1776497262076,28.27,77110.9,0.0,-0.46855,0.00025,22.82661]
[1776497269341,28.25,77111.63,0.0,-0.46836,0.00025,22.82595]
[1776497275449,28.24,77111.63,0.0,-0.46835,0.00025,22.82592]
[1776497284232,28.22,77112.08,0.0,-0.46822,0.00025,22.82546]
[1776497289481,28.21,77113.76,0.0,-0.4678,0.00025,22.82402]
[1776497296315,28.2,77113.51,0.0,-0.46785,0.00025,22.82417]
[1776497301353,28.19,77113.39,0.0,-0.46787,0.00025,22.82423]
[1776497306851,28.19,77113.39,0.0,-0.46787,0.00025,22.82423]
[1776497312931,28.17,77113.14,0.0,-0.46791,0.00025,22.82043]
[1776497319694,28.15,77113.07,0.0,-0.46791,0.00025,22.82043]
[1776497329764,28.13,77112.72,0.0,-0.46798,0.00025,22.82065]
[1776497338356,28.12,77112.65,0.0,-0.46799,0.00025,22.82068]
[1776497343648,28.11,77115.15,0.0,-0.46736,0.00025,22.81847]
[1776497348683,28.1,77118.74,0.0,-0.46647,0.00025,22.81528]
[1776497351706,28.1,77125.77,0.0,-0.46474,0.00025,22.80878]
[1776497356741,28.1,77125.9,0.0,-0.4647,0.00025,22.80865]
[1776497361774,28.1,77123.96,0.0,-0.46518,0.00025,22.81049]
[1776497366815,28.1,77120.8,0.0,-0.46596,0.00025,22.81341]
[1776497371845,28.09,77119.84,0.0,-0.46619,0.00025,22.81034]
[1776497376880,28.09,77119.25,0.0,-0.46634,0.00025,22.81087]
[1776497382922,28.09,77120.04,0.0,-0.46614,0.00025,22.81016]
[1776497387957,28.09,77119.34,0.0,-0.46631,0.00025,22.81078]
[1776497392993,28.09,77114.21,0.0,-0.46758,0.00025,22.81528]
[1776497398028,28.09,77114.05,0.0,-0.46761,0.00025,22.8154]
[1776497403064,28.08,77113.16,0.0,-0.46783,0.00025,22.81614]
[1776497407049,28.08,77101.19,0.0,-0.47078,0.00025,22.82564]
[1776497409108,28.07,77106.92,0.0,-0.46936,0.00025,22.82123]
[1776497414440,28.07,77103.23,0.0,-0.47027,0.00025,22.82408]
[1776497420581,28.07,77105.06,0.0,-0.46982,0.00025,22.82266]
[1776497425621,28.06,77106.08,0.0,-0.46956,0.00025,22.82186]
[1776497431270,28.05,77110.75,0.0,-0.4684,0.00025,22.81805]
[1776497437306,28.04,77113.23,0.0,-0.46778,0.00025,22.812]
[1776497450635,28.05,77113.61,0.0,-0.46768,0.00025,22.81169]
[1776497456441,28.05,77113.59,0.0,-0.46769,0.00025,22.81171]
[1776497462482,28.05,77113.4,0.0,-0.46774,0.00025,22.81187]
[1776497468527,28.05,77114.46,0.0,-0.46748,0.00025,22.81097]
[1776497473561,28.05,77113.62,0.0,-0.46768,0.00025,22.81169]
[1776497478602,28.05,77113.19,0.0,-0.46779,0.00025,22.81205]
[1776497484636,28.05,77109.72,0.0,-0.46865,0.00025,22.81495]
[1776497490914,28.05,77110.03,0.0,-0.46857,0.00025,22.81469]
[1776497496720,28.05,77111.32,0.0,-0.46825,0.00025,22.80968]
[1776497504776,28.05,77111.5,0.0,-0.4682,0.00025,22.80953]
[1776497511055,28.05,77111.04,0.0,-0.46832,0.00025,22.80991]
[1776497517868,28.05,77111.77,0.0,-0.46814,0.00025,22.80931]
[1776497519568,28.05,77111.52,0.0,-0.4682,0.00025,22.80952]
[1776497523879,28.05,77111.52,0.0,-0.4682,0.00025,22.80952]
[1776497525924,28.05,77102.28,0.0,-0.47048,0.00025,22.81687]
[1776497530959,28.06,77102.89,0.0,-0.47034,0.00025,22.81642]
[1776497538008,28.06,77103.4,0.0,-0.47021,0.00025,22.81605]
[1776497543043,28.06,77104.61,0.0,-0.46992,0.00025,22.81513]
[1776497548078,28.07,77104.13,0.0,-0.47004,0.00025,22.8155]
[1776497553114,28.06,77102.25,0.0,-0.47049,0.00025,22.81297]
[1776497558149,28.05,77102.81,0.0,-0.47035,0.00025,22.81251]
[1776497566204,28.03,77102.99,0.0,-0.47029,0.00025,22.81232]
[1776497571475,28.02,77104.85,0.0,-0.46982,0.00025,22.81086]
[1776497578226,28.02,77106.03,0.0,-0.46953,0.00025,22.80992]
[1776497585866,28.01,77106.43,0.0,-0.46942,0.00025,22.80957]
[1776497591615,27.99,77109.85,0.0,-0.46856,0.00025,22.80675]
[1776497597422,27.98,77107.18,0.0,-0.46921,0.00025,22.80888]
[1776497606484,27.97,77109.03,0.0,-0.46874,0.00025,22.80733]
[1776497611679,27.96,77109.51,0.0,-0.46862,0.00025,22.80691]
[1776497614425,27.96,77114.53,0.0,-0.46737,0.00025,22.7987]
[1776497627637,27.94,77111.88,0.0,-0.46801,0.00025,22.8009]
[1776497636121,27.93,77110.58,0.0,-0.46832,0.00025,22.80196]
[1776497641387,27.92,77110.62,0.0,-0.4683,0.00025,22.80189]
[1776497646774,27.91,77110.62,0.0,-0.4683,0.00025,22.80185]
[1776497652037,27.9,77107.75,0.0,-0.469,0.00025,22.80419]
[1776497662109,27.89,77107.59,0.0,-0.46903,0.00025,22.80426]
[1776497669728,27.88,77107.59,0.0,-0.46903,0.00025,22.80424]
[1776497675758,27.87,77108.81,0.0,-0.46871,0.00025,22.79927]
[1776497682247,27.86,77108.53,0.0,-0.46877,0.00025,22.79945]
[1776497692317,27.84,77107.94,0.0,-0.4689,0.00025,22.79988]
[1776497700454,27.84,77107.94,0.0,-0.4689,0.00025,22.79987]
[1776497706075,27.83,77108.07,0.0,-0.46886,0.00025,22.79972]
[1776497715206,27.82,77108.06,0.0,-0.46885,0.00025,22.79969]
[1776497721287,27.81,77108.06,0.0,-0.46884,0.00025,22.79965]
[1776497727333,27.8,77108.63,0.0,-0.4687,0.00025,22.79915]
[1776497732369,27.79,77109.38,0.0,-0.4685,0.00025,22.79456]
[1776497742667,27.78,77110.27,0.0,-0.46827,0.00025,22.79378]
[1776497752737,27.77,77110.73,0.0,-0.46815,0.00025,22.79335]
[1776497761444,27.77,77110.73,0.0,-0.46815,0.00025,22.79335]
[1776497772910,27.75,77110.68,0.0,-0.46814,0.00025,22.79331]
[1776497782980,27.74,77110.53,0.0,-0.46817,0.00025,22.7934]
[1776497788761,27.74,77110.66,0.0,-0.46813,0.00025,22.79327]
[1776497793797,27.73,77110.74,0.0,-0.4681,0.00025,22.78924]
[1776497800646,27.73,77110.86,0.0,-0.46807,0.00025,22.78913]
[1776497806892,27.72,77108.9,0.0,-0.46856,0.00025,22.79075]
[1776497813192,27.72,77108.77,0.0,-0.46859,0.00025,22.79085]
[1776497819982,27.71,77103.07,0.0,-0.47001,0.00025,22.79544]
[1776497828047,27.71,77102.6,0.0,-0.47012,0.00025,22.79579]
[1776497830229,27.7,77093.61,0.0,-0.47237,0.00025,22.80244]
[1776497839128,27.7,77094.21,0.0,-0.47222,0.00025,22.802]
[1776497846173,27.69,77095.62,0.0,-0.47186,0.00025,22.80098]
[1776497851208,27.69,77096.39,0.0,-0.47166,0.00025,22.79648]
[1776497856734,27.69,77096.45,0.0,-0.47165,0.00025,22.79642]
[1776497863542,27.68,77097.74,0.0,-0.47132,0.00025,22.79546]
[1776497870196,27.68,77097.74,0.0,-0.47132,0.00025,22.79546]
[1776497876385,27.67,77098.74,0.0,-0.47106,0.00025,22.79469]
[1776497883682,27.67,77099.05,0.0,-0.47098,0.00025,22.79444]
[1776497889135,27.67,77099.57,0.0,-0.47085,0.00025,22.79404]
[1776497890482,27.66,77091.17,0.0,-0.47296,0.00025,22.80007]
[1776497891490,27.66,77083.76,0.0,-0.47482,0.00025,22.80487]
[1776497892496,27.66,77078.12,0.0,-0.47623,0.00025,22.80818]
[1776497897531,27.66,77074.11,0.0,-0.47724,0.00025,22.81036]
[1776497903824,27.66,77073.57,0.0,-0.47738,0.00025,22.81064]
[1776497910521,27.66,77069.96,0.0,-0.47828,0.00025,22.81246]
[1776497915810,27.66,77069.3,0.0,-0.47845,0.00025,22.80884]
[1776497923965,27.66,77067.22,0.0,-0.47897,0.00025,22.80982]
[1776497929755,27.65,77065.61,0.0,-0.47937,0.00025,22.81055]
[1776497934792,27.65,77066.6,0.0,-0.47912,0.00025,22.8101]
[1776497940688,27.65,77066.95,0.0,-0.47903,0.00025,22.80994]
[1776497946875,27.65,77067.49,0.0,-0.4789,0.00025,22.80969]
[1776497951911,27.65,77065.53,0.0,-0.47939,0.00025,22.81058]
[1776497956945,27.65,77062.22,0.0,-0.48022,0.00025,22.81202]
[1776497961958,27.65,77061.26,0.0,-0.48046,0.00025,22.81241]
[1776497968023,27.64,77058.51,0.0,-0.48115,0.00025,22.8135]
[1776497973059,27.64,77057.61,0.0,-0.48138,0.00025,22.8099]
[1776497979110,27.64,77056.87,0.0,-0.48156,0.00025,22.81018]
[1776497984214,27.63,77055.83,0.0,-0.48182,0.00025,22.81056]
[1776497990192,27.63,77052.93,0.0,-0.48255,0.00025,22.81156]
[1776497995226,27.63,77051.53,0.0,-0.48291,0.00025,22.81202]
[1776498000394,27.63,77047.01,0.0,-0.48405,0.00025,22.81338]
[1776498006302,27.63,77043.11,0.0,-0.48503,0.00025,22.81441]
[1776498014596,27.64,77042.03,0.0,-0.4853,0.00025,22.81467]
[1776498020781,27.64,77042.03,0.0,-0.4853,0.00025,22.81467]
[1776498020879,27.64,77036.5,0.0,-0.4867,0.00025,22.81584]
[1776498026449,27.64,77028.85,0.0,-0.48863,0.00025,22.81699]
[1776498032492,27.64,77029.08,0.0,-0.48857,0.00025,22.81696]
[1776498038527,27.64,77027.62,0.0,-0.48894,0.00025,22.81319]
[1776498043563,27.64,77026.29,0.0,-0.48927,0.00025,22.81332]
[1776498049604,27.64,77026.14,0.0,-0.48931,0.00025,22.81333]
[1776498054714,27.64,77025.87,0.0,-0.48938,0.00025,22.81335]
[1776498063435,27.65,77023.46,0.0,-0.48999,0.00025,22.81354]
[1776498066724,27.64,77013.45,0.0,-0.49251,0.00025,22.81374]
[1776498071911,27.64,77012.86,0.0,-0.49266,0.00025,22.81373]
[1776498080821,27.64,77015.01,0.0,-0.49212,0.00025,22.81377]
[1776498085855,27.64,77017.67,0.0,-0.49145,0.00025,22.81377]
[1776498087807,27.64,77017.67,0.0,-0.49145,0.00025,22.81377]
[1776498087874,27.64,77017.67,0.0,-0.49145,0.00025,22.81377]
[1776498088383,27.64,77017.67,0.0,-0.49145,0.00025,22.81377]
[1776498088394,27.64,77017.67,0.0,-0.49145,0.00025,22.81377]
[1776498088573,27.64,77016.62,0.0,-0.49171,0.00025,22.81378]
[1776498091708,27.64,77009.78,0.0,-0.49344,0.00025,22.80965]
[1776498096738,27.64,77008.98,0.0,-0.49364,0.00025,22.8096]
[1776498097702,27.64,77008.98,0.0,-0.49364,0.00025,22.8096]
[1776498097729,27.65,77008.98,0.0,-0.49364,0.00025,22.8096]
[1776498105433,27.65,77011.05,0.0,-0.49312,0.00025,22.80972]
[1776498105491,27.65,77011.05,0.0,-0.49312,0.00025,22.80972]
[1776498105752,27.65,77011.05,0.0,-0.49312,0.00025,22.80972]
[1776498105996,27.65,77010.61,0.0,-0.49323,0.00025,22.8097]
[1776498111578,27.65,77009.54,0.0,-0.4935,0.00025,22.80964]
[1776498111633,27.65,77009.54,0.0,-0.4935,0.00025,22.80964]
[1776498111962,27.66,77008.34,0.0,-0.4938,0.00025,22.80956]
[1776498112673,27.66,77007.4,0.0,-0.49404,0.00025,22.80949]
[1776498113763,27.66,77007.4,0.0,-0.49404,0.00025,22.80949]
[1776498113815,27.66,77007.4,0.0,-0.49404,0.00025,22.80949]
[1776498113976,27.66,77007.4,0.0,-0.49404,0.00025,22.80949]
[1776498114075,27.66,77007.38,0.0,-0.49404,0.00025,22.80949]
[1776498119665,27.66,77007.38,0.0,-0.49404,0.00025,22.80949]
[1776498126377,27.67,77002.26,0.0,-0.49533,0.00025,22.80895]
[1776498126748,27.67,77002.26,0.0,-0.49533,0.00025,22.80895]
[1776498126810,27.67,77002.6,0.0,-0.49525,0.00025,22.80899]
[1776498128377,27.66,77002.6,0.0,-0.49525,0.00025,22.80899]
[1776498128460,27.66,77003.7,0.0,-0.49497,0.00025,22.80913]
[1776498129810,27.66,77003.7,0.0,-0.49497,0.00025,22.80913]
[1776498129873,27.66,77003.7,0.0,-0.49497,0.00025,22.80913]
[1776498130410,27.66,77003.7,0.0,-0.49497,0.00025,22.80913]
[1776498130503,27.66,77004.48,0.0,-0.49477,0.00025,22.80921]
[1776498134194,27.66,77010.85,0.0,-0.49317,0.00025,22.80971]
[1776498139227,27.66,77012.9,0.0,-0.49265,0.00025,22.80979]
[1776498144261,27.66,77012.11,0.0,-0.49285,0.00025,22.80977]
[1776498149301,27.65,77009.91,0.0,-0.4934,0.00025,22.80966]
[1776498154301,27.65,77011.09,0.0,-0.49311,0.00025,22.80579]
[1776498159904,27.65,77011.47,0.0,-0.49301,0.00025,22.8058]
[1776498161387,27.65,77003.22,0.0,-0.49509,0.00025,22.80514]
[1776498162498,27.65,76993.03,0.0,-0.49767,0.00025,22.80345]
[1776498163399,27.65,76993.03,0.0,-0.49767,0.00025,22.80345]
[1776498168638,27.65,76991.7,0.0,-0.498,0.00025,22.80316]
[1776498168684,27.65,76991.7,0.0,-0.498,0.00025,22.80316]
[1776498169114,27.65,76991.7,0.0,-0.498,0.00025,22.80316]
[1776498170452,27.65,76991.7,0.0,-0.498,0.00025,22.80316]
[1776498171123,27.65,76991.7,0.0,-0.498,0.00025,22.80316]
[1776498171148,27.65,76991.7,0.0,-0.498,0.00025,22.80316]
[1776498174496,27.65,76989.88,0.0,-0.49846,0.00025,22.80274]
[1776498174558,27.65,76989.88,0.0,-0.49846,0.00025,22.80274]
[1776498174766,27.65,76989.77,0.0,-0.49849,0.00025,22.80271]
[1776498178719,27.65,76994.36,0.0,-0.49733,0.00025,22.80373]
[1776498183772,27.64,76997.04,0.0,-0.49665,0.00025,22.80423]
[1776498185382,27.64,76998.47,0.0,-0.49629,0.00025,22.80447]
[1776498185383,27.64,76998.47,0.0,-0.49629,0.00025,22.80447]
[1776498185799,27.64,76999.66,0.0,-0.49599,0.00025,22.80466]
[1776498190588,27.64,77004.85,0.0,-0.49468,0.00025,22.80532]
[1776498195787,27.63,77008.13,0.0,-0.49385,0.00025,22.80561]
[1776498201666,27.63,77010.97,0.0,-0.49314,0.00025,22.80578]
[1776498206702,27.63,77011.66,0.0,-0.49296,0.00025,22.80581]
[1776498212746,27.62,77010.0,0.0,-0.49338,0.00025,22.8018]
[1776498217778,27.62,77008.5,0.0,-0.49376,0.00025,22.8017]
[1776498224829,27.61,77007.85,0.0,-0.49393,0.00025,22.80165]
[1776498229862,27.61,77007.01,0.0,-0.49414,0.00025,22.80159]
[1776498231907,27.61,77006.6,0.0,-0.49424,0.00025,22.80155]
[1776498231939,27.61,77006.6,0.0,-0.49424,0.00025,22.80155]
[1776498232213,27.61,77006.61,0.0,-0.49424,0.00025,22.80155]
[1776498232883,27.61,77006.6,0.0,-0.49424,0.00025,22.80155]
[1776498234214,27.61,77006.43,0.0,-0.49429,0.00025,22.80154]
[1776498234217,27.61,77006.43,0.0,-0.49429,0.00025,22.80154]
[1776498234280,27.61,77006.43,0.0,-0.49429,0.00025,22.80154]
[1776498234899,27.61,77006.99,0.0,-0.49415,0.00025,22.80159]
[1776498235907,27.61,77016.98,0.0,-0.49162,0.00025,22.80197]
[1776498238376,27.61,77019.18,0.0,-0.49106,0.00025,22.80193]
[1776498238402,27.61,77019.18,0.0,-0.49106,0.00025,22.80193]
[1776498240404,27.61,77017.35,0.0,-0.49153,0.00025,22.80196]
[1776498240422,27.61,77017.35,0.0,-0.49153,0.00025,22.80196]
[1776498244479,27.61,77015.25,0.0,-0.49206,0.00025,22.80197]
[1776498244488,27.61,77015.25,0.0,-0.49206,0.00025,22.80197]
[1776498244528,27.61,77015.25,0.0,-0.49206,0.00025,22.80197]
[1776498244680,27.61,77015.25,0.0,-0.49206,0.00025,22.80197]
[1776498244708,27.61,77015.25,0.0,-0.49206,0.00025,22.80197]
[1776498244780,27.61,77015.51,0.0,-0.49199,0.00025,22.80197]
[1776498246578,27.61,77015.51,0.0,-0.49199,0.00025,22.80197]
[1776498246595,27.61,77015.51,0.0,-0.49199,0.00025,22.80197]
[1776498251600,27.6,77014.6,0.0,-0.49222,0.00025,22.80196]
[1776498256702,27.6,77011.83,0.0,-0.49292,0.00025,22.80189]
[1776498258668,27.6,77011.83,0.0,-0.49292,0.00025,22.80189]
[1776498258729,27.6,77011.83,0.0,-0.49292,0.00025,22.80189]
[1776498258768,27.6,77011.83,0.0,-0.49292,0.00025,22.80189]
[1776498258870,27.6,77011.83,0.0,-0.49292,0.00025,22.80189]
[1776498264105,27.6,77008.16,0.0,-0.49385,0.00025,22.80168]
[1776498265667,27.6,77008.16,0.0,-0.49385,0.00025,22.80168]
[1776498265703,27.6,77008.16,0.0,-0.49385,0.00025,22.80168]
[1776498266911,27.6,77007.52,0.0,-0.49401,0.00025,22.80163]
[1776498267012,27.6,77007.39,0.0,-0.49405,0.00025,22.80162]
[1776498272161,27.59,77006.94,0.0,-0.49416,0.00025,22.79765]
[1776498277195,27.59,77006.57,0.0,-0.49425,0.00025,22.79761]
[1776498282232,27.59,77006.02,0.0,-0.49439,0.00025,22.79756]
[1776498288026,27.59,77005.78,0.0,-0.49445,0.00025,22.79754]
[1776498295849,27.59,77005.36,0.0,-0.49456,0.00025,22.7975]
[1776498296790,27.58,77005.36,0.0,-0.49456,0.00025,22.7975]
[1776498296967,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297127,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297130,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297141,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297177,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297216,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297237,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297507,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297515,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297590,27.58,77032.57,0.0,-0.48768,0.00025,22.7968]
[1776498297616,27.58,77056.67,0.0,-0.48159,0.00025,22.7905]
[1776498298898,27.58,77056.67,0.0,-0.48159,0.00025,22.7905]
[1776498298982,27.59,77054.62,0.0,-0.4821,0.00025,22.79125]
[1776498299446,27.59,77054.62,0.0,-0.4821,0.00025,22.79125]
[1776498300350,27.59,77054.12,0.0,-0.48223,0.00025,22.79142]
[1776498300388,27.59,77054.12,0.0,-0.48223,0.00025,22.79142]
[1776498300500,27.59,77054.12,0.0,-0.48223,0.00025,22.79142]
[1776498300991,27.59,77054.12,0.0,-0.48223,0.00025,22.79142]
[1776498300602,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498301064,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498301375,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498301413,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498301423,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498301954,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498302013,27.59,77053.09,0.0,-0.48249,0.00025,22.79178]
[1776498301977,27.59,77050.33,0.0,-0.48319,0.00025,22.79268]
[1776498302415,27.59,77050.33,0.0,-0.48319,0.00025,22.79268]
[1776498302486,27.59,77050.33,0.0,-0.48319,0.00025,22.79268]
[1776498305651,27.59,77048.39,0.0,-0.48368,0.00025,22.79327]
[1776498305701,27.59,77048.39,0.0,-0.48368,0.00025,22.79327]
[1776498305788,27.59,77048.39,0.0,-0.48368,0.00025,22.79327]
[1776498305816,27.59,77048.39,0.0,-0.48368,0.00025,22.79327]
[1776498305877,27.59,77048.39,0.0,-0.48368,0.00025,22.79327]
[1776498305947,27.59,77048.39,0.0,-0.48368,0.00025,22.79327]
[1776498306452,27.6,77048.47,0.0,-0.48366,0.00025,22.79325]
[1776498306497,27.6,77048.47,0.0,-0.48366,0.00025,22.79325]
[1776498312019,27.6,77045.64,0.0,-0.48438,0.00025,22.79405]
[1776498313901,27.6,77042.72,0.0,-0.48512,0.00025,22.7948]
[1776498314002,27.6,77040.93,0.0,-0.48557,0.00025,22.79522]
[1776498317603,27.6,77039.36,0.0,-0.48596,0.00025,22.79557]
[1776498317636,27.6,77039.36,0.0,-0.48596,0.00025,22.79557]
[1776498317965,27.6,77039.36,0.0,-0.48596,0.00025,22.79557]
[1776498318487,27.61,77039.47,0.0,-0.48594,0.00025,22.79555]
[1776498323523,27.61,77036.03,0.0,-0.48681,0.00025,22.79623]
[1776498324531,27.61,77031.09,0.0,-0.48806,0.00025,22.79702]
[1776498325766,27.61,77031.09,0.0,-0.48806,0.00025,22.79702]
[1776498325816,27.61,77031.09,0.0,-0.48806,0.00025,22.79702]
[1776498326023,27.61,77031.09,0.0,-0.48806,0.00025,22.79702]
[1776498325969,27.61,77020.74,0.0,-0.49067,0.00025,22.79794]
[1776498326083,27.61,77020.74,0.0,-0.49067,0.00025,22.79794]
[1776498326291,27.61,77020.74,0.0,-0.49067,0.00025,22.79794]
[1776498326328,27.61,77020.74,0.0,-0.49067,0.00025,22.79794]
[1776498326782,27.61,77014.62,0.0,-0.49222,0.00025,22.79802]
[1776498327651,27.61,77014.62,0.0,-0.49222,0.00025,22.79802]
[1776498327697,27.61,77014.62,0.0,-0.49222,0.00025,22.79802]
[1776498327710,27.61,77014.62,0.0,-0.49222,0.00025,22.79802]
[1776498327835,27.61,77014.62,0.0,-0.49222,0.00025,22.79802]
[1776498327838,27.61,77014.62,0.0,-0.49222,0.00025,22.79802]
[1776498327871,27.61,77010.56,0.0,-0.49324,0.00025,22.79789]
[1776498330408,27.61,77009.94,0.0,-0.4934,0.00025,22.79786]
[1776498330415,27.61,77009.94,0.0,-0.4934,0.00025,22.79786]
[1776498330958,27.62,77007.17,0.0,-0.4941,0.00025,22.79766]
[1776498331868,27.62,77007.17,0.0,-0.4941,0.00025,22.79766]
[1776498331938,27.62,77007.17,0.0,-0.4941,0.00025,22.79766]
[1776498331960,27.62,77007.17,0.0,-0.4941,0.00025,22.79766]
[1776498331989,27.62,77005.89,0.0,-0.49442,0.00025,22.79361]
[1776498333824,27.62,76994.52,0.0,-0.4973,0.00025,22.79195]
[1776498334656,27.62,76994.52,0.0,-0.4973,0.00025,22.79195]
[1776498334690,27.62,76994.52,0.0,-0.4973,0.00025,22.79195]
[1776498335059,27.62,76994.52,0.0,-0.4973,0.00025,22.79195]
[1776498335037,27.62,76988.04,0.0,-0.49894,0.00025,22.79047]
[1776498335559,27.62,76988.04,0.0,-0.49894,0.00025,22.79047]
[1776498335774,27.62,76983.37,0.0,-0.50012,0.00025,22.78917]
[1776498336833,27.62,76986.69,0.0,-0.49928,0.00025,22.79012]
[1776498338629,27.62,76995.17,0.0,-0.49713,0.00025,22.79208]
[1776498340641,27.61,77001.92,0.0,-0.49543,0.00025,22.79317]
[1776498341653,27.61,77009.3,0.0,-0.49356,0.00025,22.79388]
[1776498345676,27.62,77016.08,0.0,-0.49185,0.00025,22.7941]
[1776498346922,27.62,77024.06,0.0,-0.48983,0.00025,22.79381]
[1776498352202,27.62,77027.7,0.0,-0.48891,0.00025,22.79349]
[1776498358767,27.62,77026.97,0.0,-0.4891,0.00025,22.79356]
[1776498363806,27.62,77028.16,0.0,-0.4888,0.00025,22.79344]
[1776498368840,27.63,77025.37,0.0,-0.4895,0.00025,22.79371]
[1776498373877,27.63,77023.52,0.0,-0.48997,0.00025,22.79385]
[1776498378912,27.63,77022.32,0.0,-0.49027,0.00025,22.79392]
[1776498383947,27.64,77025.52,0.0,-0.48946,0.00025,22.7937]
[1776498388983,27.64,77027.57,0.0,-0.48895,0.00025,22.79351]
[1776498394017,27.65,77029.29,0.0,-0.48851,0.00025,22.78938]
[1776498399053,27.65,77030.75,0.0,-0.48814,0.00025,22.78919]
[1776498404087,27.65,77031.65,0.0,-0.48792,0.00025,22.78907]
[1776498409123,27.65,77033.06,0.0,-0.48756,0.00025,22.78886]
[1776498415164,27.66,77033.5,0.0,-0.48745,0.00025,22.78879]
[1776498420200,27.66,77034.35,0.0,-0.48724,0.00025,22.78866]
[1776498425272,27.67,77034.93,0.0,-0.48709,0.00025,22.78856]
[1776498431276,27.67,77036.04,0.0,-0.48681,0.00025,22.78837]
[1776498436314,27.67,77036.26,0.0,-0.48676,0.00025,22.78833]
[1776498441346,27.67,77036.6,0.0,-0.48667,0.00025,22.78827]
[1776498445378,27.67,77027.98,0.0,-0.48885,0.00025,22.78953]
[1776498447627,27.67,77022.8,0.0,-0.49015,0.00025,22.78996]
[1776498453849,27.67,77018.4,0.0,-0.49126,0.00025,22.7862]
[1776498458957,27.67,77013.45,0.0,-0.49251,0.00025,22.78618]
[1776498464333,27.67,77012.08,0.0,-0.49286,0.00025,22.78614]
[1776498465070,27.67,77005.15,0.0,-0.49461,0.00025,22.78566]
[1776498470551,27.66,77002.62,0.0,-0.49525,0.00025,22.78538]
[1776498476181,27.66,77002.14,0.0,-0.49537,0.00025,22.78532]
[1776498481626,27.65,76999.39,0.0,-0.49606,0.00025,22.78493]
[1776498487908,27.65,76996.97,0.0,-0.49667,0.00025,22.78453]
[1776498493712,27.65,76994.9,0.0,-0.4972,0.00025,22.78415]
[1776498501773,27.65,76993.3,0.0,-0.4976,0.00025,22.78382]
[1776498506812,27.65,76994.44,0.0,-0.49731,0.00025,22.78406]
[1776498511845,27.65,76997.7,0.0,-0.49649,0.00025,22.78072]
[1776498518118,27.65,77000.49,0.0,-0.49579,0.00025,22.78115]
[1776498525946,27.65,76998.56,0.0,-0.49627,0.00025,22.78086]
[1776498534002,27.65,76995.96,0.0,-0.49693,0.00025,22.78041]
[1776498539037,27.65,76994.69,0.0,-0.49725,0.00025,22.78017]
[1776498544076,27.65,76990.09,0.0,-0.49841,0.00025,22.77917]
[1776498549116,27.66,76989.4,0.0,-0.49859,0.00025,22.779]
[1776498554145,27.67,76989.64,0.0,-0.49852,0.00025,22.77906]
[1776498559180,27.68,76983.62,0.0,-0.50004,0.00025,22.77743]
[1776498564216,27.69,76983.17,0.0,-0.50015,0.00025,22.7773]
[1776498570257,27.7,76980.08,0.0,-0.50093,0.00025,22.77632]
[1776498575296,27.71,76979.55,0.0,-0.50106,0.00025,22.77221]
[1776498580331,27.72,76978.01,0.0,-0.50144,0.00025,22.77168]
[1776498585368,27.73,76975.63,0.0,-0.50204,0.00025,22.77083]
[1776498591408,27.75,76976.32,0.0,-0.50186,0.00025,22.77109]
[1776498598728,27.76,76973.97,0.0,-0.50245,0.00025,22.77021]
[1776498604776,27.77,76972.91,0.0,-0.50271,0.00025,22.7698]
[1776498610542,27.77,76971.41,0.0,-0.50309,0.00025,22.7692]
[1776498616923,27.78,76972.59,0.0,-0.50279,0.00025,22.76967]
[1776498622629,27.78,76971.42,0.0,-0.50308,0.00025,22.7692]
[1776498628938,27.78,76969.3,0.0,-0.50361,0.00025,22.76832]
[1776498633962,27.78,76969.93,0.0,-0.50346,0.00025,22.76465]
[1776498639008,27.78,76970.23,0.0,-0.50338,0.00025,22.76477]
[1776498644116,27.78,76968.93,0.0,-0.50371,0.00025,22.76422]
[1776498652848,27.79,76968.5,0.0,-0.50381,0.00025,22.76404]
[1776498657885,27.79,76966.27,0.0,-0.50438,0.00025,22.76305]
[1776498662921,27.78,76964.51,0.0,-0.50482,0.00025,22.76224]
[1776498667953,27.79,76964.38,0.0,-0.50485,0.00025,22.76218]
[1776498672987,27.79,76965.86,0.0,-0.50448,0.00025,22.76287]
[1776498678025,27.79,76966.89,0.0,-0.50422,0.00025,22.76333]
[1776498681045,27.79,76960.49,0.0,-0.50583,0.00025,22.76028]
[1776498686079,27.79,76957.39,0.0,-0.50661,0.00025,22.75867]
[1776498688093,27.79,76952.59,0.0,-0.50781,0.00025,22.75601]
[1776498693128,27.79,76948.3,0.0,-0.5089,0.00025,22.74951]
[1776498698167,27.79,76954.29,0.0,-0.50739,0.00025,22.75303]
[1776498699430,27.79,76949.71,0.0,-0.50854,0.00025,22.75037]
[1776498705214,27.79,76956.34,0.0,-0.50687,0.00025,22.75417]
[1776498710251,27.79,76954.15,0.0,-0.50742,0.00025,22.75295]
[1776498712089,27.79,76956.52,0.0,-0.50683,0.00025,22.75426]
[1776498712426,27.79,76955.93,0.0,-0.50698,0.00025,22.75394]
[1776498714612,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498714654,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498714712,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498714744,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498714776,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498714957,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498715107,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498715268,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498715329,27.79,76953.07,0.0,-0.5077,0.00025,22.75234]
[1776498715405,27.79,76948.34,0.0,-0.50889,0.00025,22.74953]
[1776498716309,27.79,76939.8,0.0,-0.51103,0.00025,22.74395]
[1776498717210,27.79,76939.8,0.0,-0.51103,0.00025,22.74395]
[1776498717438,27.79,76939.8,0.0,-0.51103,0.00025,22.74395]
[1776498717458,27.79,76939.57,0.0,-0.51109,0.00025,22.74379]
[1776498717494,27.79,76939.57,0.0,-0.51109,0.00025,22.74379]
[1776498717530,27.79,76939.57,0.0,-0.51109,0.00025,22.74379]
[1776498718305,27.79,76939.57,0.0,-0.51109,0.00025,22.74379]
[1776498719954,27.79,76937.69,0.0,-0.51156,0.00025,22.74247]
[1776498720358,27.79,76937.41,0.0,-0.51163,0.00025,22.74227]
[1776498724349,27.8,76928.56,0.0,-0.51386,0.00025,22.73561]
[1776498729385,27.81,76921.75,0.0,-0.51556,0.00025,22.73001]
[1776498729483,27.81,76921.75,0.0,-0.51556,0.00025,22.73001]
[1776498729542,27.81,76921.75,0.0,-0.51556,0.00025,22.73001]
[1776498729693,27.81,76921.75,0.0,-0.51556,0.00025,22.73001]
[1776498729846,27.81,76922.53,0.0,-0.51536,0.00025,22.73068]
[1776498735426,27.82,76924.15,0.0,-0.51495,0.00025,22.73205]
[1776498739456,27.83,76928.78,0.0,-0.51378,0.00025,22.73582]
[1776498742475,27.83,76934.64,0.0,-0.51231,0.00025,22.7403]
[1776498743852,27.83,76937.55,0.0,-0.51157,0.00025,22.74241]
[1776498744490,27.83,76939.31,0.0,-0.51113,0.00025,22.74365]
[1776498748518,27.83,76944.52,0.0,-0.50982,0.00025,22.74715]
[1776498753554,27.84,76947.19,0.0,-0.50915,0.00025,22.74491]
[1776498756114,27.84,76948.05,0.0,-0.50893,0.00025,22.74545]
[1776498756120,27.84,76948.05,0.0,-0.50893,0.00025,22.74545]
[1776498760199,27.84,76945.32,0.0,-0.50962,0.00025,22.74373]
[1776498760208,27.84,76945.32,0.0,-0.50962,0.00025,22.74373]
[1776498765285,27.85,76941.04,0.0,-0.51069,0.00025,22.74091]
[1776498768337,27.85,76938.44,0.0,-0.51134,0.00025,22.73912]
[1776498768343,27.85,76938.44,0.0,-0.51134,0.00025,22.73912]
[1776498770373,27.85,76937.51,0.0,-0.51157,0.00025,22.73846]
[1776498770384,27.85,76937.51,0.0,-0.51157,0.00025,22.73846]
[1776498774432,27.85,76936.04,0.0,-0.51194,0.00025,22.73741]
[1776498774443,27.85,76936.04,0.0,-0.51194,0.00025,22.73741]
[1776498774500,27.85,76936.04,0.0,-0.51194,0.00025,22.73741]
[1776498774451,27.85,76936.04,0.0,-0.51194,0.00025,22.73741]
[1776498775266,27.85,76936.38,0.0,-0.51185,0.00025,22.73766]
[1776498776471,27.85,76936.38,0.0,-0.51185,0.00025,22.73766]
[1776498776478,27.85,76936.38,0.0,-0.51185,0.00025,22.73766]
[1776498777521,27.86,76938.49,0.0,-0.51132,0.00025,22.73916]
[1776498778504,27.86,76938.49,0.0,-0.51132,0.00025,22.73916]
[1776498778517,27.86,76938.49,0.0,-0.51132,0.00025,22.73916]
[1776498778507,27.86,76938.95,0.0,-0.51121,0.00025,22.73949]
[1776498779369,27.86,76939.86,0.0,-0.51098,0.00025,22.74012]
[1776498782604,27.86,76942.19,0.0,-0.51039,0.00025,22.7417]
[1776498782610,27.86,76942.19,0.0,-0.51039,0.00025,22.7417]
[1776498787631,27.86,76943.99,0.0,-0.50994,0.00025,22.74289]
[1776498788695,27.86,76943.99,0.0,-0.50994,0.00025,22.74289]
[1776498788706,27.86,76943.99,0.0,-0.50994,0.00025,22.74289]
[1776498792624,27.87,76949.89,0.0,-0.50845,0.00025,22.74659]
[1776498792766,27.87,76949.89,0.0,-0.50845,0.00025,22.74659]
[1776498792778,27.87,76949.89,0.0,-0.50845,0.00025,22.74659]
[1776498796829,27.87,76952.06,0.0,-0.50791,0.00025,22.74787]
[1776498798851,27.87,76952.85,0.0,-0.50771,0.00025,22.74832]
[1776498798860,27.87,76952.85,0.0,-0.50771,0.00025,22.74832]
[1776498803923,27.87,76954.48,0.0,-0.5073,0.00025,22.74924]
[1776498806950,27.87,76955.0,0.0,-0.50717,0.00025,22.74953]
[1776498806956,27.87,76955.0,0.0,-0.50717,0.00025,22.74953]
[1776498806971,27.87,76955.0,0.0,-0.50717,0.00025,22.74953]
[1776498807016,27.87,76955.0,0.0,-0.50717,0.00025,22.74953]
[1776498807031,27.87,76963.05,0.0,-0.50515,0.00025,22.75369]
[1776498808947,27.87,76969.76,0.0,-0.50347,0.00025,22.75671]
[1776498810541,27.87,76969.76,0.0,-0.50347,0.00025,22.75671]
[1776498810555,27.87,76969.76,0.0,-0.50347,0.00025,22.75671]
[1776498810542,27.87,76970.15,0.0,-0.50337,0.00025,22.75688]
[1776498811427,27.87,76970.26,0.0,-0.50334,0.00025,22.75298]
[1776498816612,27.87,76970.68,0.0,-0.50324,0.00025,22.75315]
[1776498819450,27.87,76975.63,0.0,-0.502,0.00025,22.75508]
[1776498821578,27.87,76981.85,0.0,-0.50043,0.00025,22.75719]
[1776498826638,27.87,76980.8,0.0,-0.5007,0.00025,22.75686]
[1776498827386,27.87,76980.8,0.0,-0.5007,0.00025,22.75686]
[1776498827402,27.87,76980.8,0.0,-0.5007,0.00025,22.75686]
[1776498829433,27.87,76980.51,0.0,-0.50077,0.00025,22.75676]
[1776498829443,27.87,76980.51,0.0,-0.50077,0.00025,22.75676]
[1776498831401,27.87,76979.96,0.0,-0.50091,0.00025,22.75659]
[1776498831455,27.87,76979.96,0.0,-0.50091,0.00025,22.75659]
[1776498831479,27.87,76979.96,0.0,-0.50091,0.00025,22.75659]
[1776498833500,27.87,76978.39,0.0,-0.5013,0.00025,22.75606]
[1776498833506,27.87,76978.39,0.0,-0.5013,0.00025,22.75606]
[1776498833563,27.87,76978.39,0.0,-0.5013,0.00025,22.75606]
[1776498833585,27.87,76978.39,0.0,-0.5013,0.00025,22.75606]
[1776498835393,27.87,76978.39,0.0,-0.5013,0.00025,22.75606]
[1776498835420,27.87,76978.39,0.0,-0.5013,0.00025,22.75606]
[1776498835505,27.87,76984.41,0.0,-0.49979,0.00025,22.75796]
[1776498837554,27.87,76984.41,0.0,-0.49979,0.00025,22.75796]
[1776498838159,27.87,76987.79,0.0,-0.49894,0.00025,22.75888]
[1776498842618,27.87,76982.57,0.0,-0.50025,0.00025,22.75741]
[1776498847598,27.87,76982.4,0.0,-0.5003,0.00025,22.75736]
[1776498847652,27.87,76982.38,0.0,-0.5003,0.00025,22.75735]
[1776498847745,27.87,76982.38,0.0,-0.5003,0.00025,22.75735]
[1776498847753,27.87,76982.38,0.0,-0.5003,0.00025,22.75735]
[1776498848230,27.87,76982.6,0.0,-0.50025,0.00025,22.75742]
[1776498849780,27.87,76982.57,0.0,-0.50025,0.00025,22.75741]
[1776498850483,27.87,76984.69,0.0,-0.49972,0.00025,22.75804]
[1776498851657,27.87,76984.69,0.0,-0.49972,0.00025,22.75804]
[1776498851725,27.87,76984.69,0.0,-0.49972,0.00025,22.75804]
[1776498851813,27.87,76984.69,0.0,-0.49972,0.00025,22.75804]
[1776498852258,27.87,76985.63,0.0,-0.49948,0.00025,22.7583]
[1776498857295,27.88,76984.83,0.0,-0.49968,0.00025,22.75808]
[1776498859309,27.88,76980.24,0.0,-0.50084,0.00025,22.75668]
[1776498860552,27.88,76974.55,0.0,-0.50226,0.00025,22.75468]
[1776498864108,27.88,76972.11,0.0,-0.50287,0.00025,22.75373]
[1776498864116,27.88,76972.11,0.0,-0.50287,0.00025,22.75373]
[1776498864343,27.88,76971.54,0.0,-0.50302,0.00025,22.75351]
[1776498864901,27.88,76971.54,0.0,-0.50302,0.00025,22.75351]
[1776498865211,27.88,76971.54,0.0,-0.50302,0.00025,22.75351]
[1776498865504,27.88,76971.54,0.0,-0.50302,0.00025,22.75351]
[1776498866118,27.88,76970.15,0.0,-0.50337,0.00025,22.75294]
[1776498866127,27.88,76970.15,0.0,-0.50337,0.00025,22.75294]
[1776498866182,27.88,76970.15,0.0,-0.50337,0.00025,22.75294]
[1776498866357,27.88,76970.15,0.0,-0.50337,0.00025,22.75294]
[1776498868099,27.88,76969.52,0.0,-0.50352,0.00025,22.75267]
[1776498868371,27.88,76968.87,0.0,-0.50369,0.00025,22.75239]
[1776498872993,27.88,76968.81,0.0,-0.5037,0.00025,22.74843]
[1776498874183,27.88,76968.98,0.0,-0.50366,0.00025,22.7485]
[1776498874212,27.88,76968.98,0.0,-0.50366,0.00025,22.7485]
[1776498874219,27.88,76968.98,0.0,-0.50366,0.00025,22.7485]
[1776498874415,27.88,76969.68,0.0,-0.50349,0.00025,22.74879]
[1776498877839,27.88,76970.55,0.0,-0.50327,0.00025,22.74916]
[1776498878275,27.88,76970.55,0.0,-0.50327,0.00025,22.74916]
[1776498878285,27.88,76970.55,0.0,-0.50327,0.00025,22.74916]
[1776498878296,27.88,76970.55,0.0,-0.50327,0.00025,22.74916]
[1776498878484,27.88,76970.41,0.0,-0.5033,0.00025,22.7491]
[1776498885236,27.88,76970.68,0.0,-0.50323,0.00025,22.74921]
[1776498886433,27.88,76970.88,0.0,-0.50318,0.00025,22.74929]
[1776498886531,27.88,76970.88,0.0,-0.50318,0.00025,22.74929]
[1776498890501,27.88,76970.88,0.0,-0.50318,0.00025,22.74929]
[1776498890598,27.88,76970.84,0.0,-0.50319,0.00025,22.74928]
[1776498891321,27.88,76970.84,0.0,-0.50319,0.00025,22.74928]
[1776498892557,27.88,76970.84,0.0,-0.50319,0.00025,22.74928]
[1776498892646,27.88,76970.61,0.0,-0.50325,0.00025,22.74918]
[1776498900597,27.88,76970.79,0.0,-0.50321,0.00025,22.74926]
[1776498901100,27.88,76970.79,0.0,-0.50321,0.00025,22.74926]
[1776498902750,27.88,76970.63,0.0,-0.50325,0.00025,22.74919]
[1776498902755,27.88,76970.63,0.0,-0.50325,0.00025,22.74919]
[1776498903617,27.88,76968.9,0.0,-0.50368,0.00025,22.74846]
[1776498904759,27.88,76968.39,0.0,-0.50381,0.00025,22.74824]
[1776498905201,27.88,76967.63,0.0,-0.504,0.00025,22.74791]
[1776498910906,27.88,76966.2,0.0,-0.50436,0.00025,22.74728]
[1776498917715,27.88,76965.99,0.0,-0.50441,0.00025,22.74718]
[1776498922757,27.88,76964.85,0.0,-0.5047,0.00025,22.74666]
[1776498928795,27.88,76965.28,0.0,-0.50459,0.00025,22.74686]
[1776498931544,27.88,76965.28,0.0,-0.50459,0.00025,22.74686]
[1776498932949,27.88,76965.07,0.0,-0.50465,0.00025,22.74281]
[1776498933322,27.88,76965.07,0.0,-0.50465,0.00025,22.74281]
[1776498933423,27.87,76964.96,0.0,-0.50468,0.00025,22.74276]
[1776498939023,27.87,76965.04,0.0,-0.50466,0.00025,22.7428]
[1776498939424,27.87,76965.04,0.0,-0.50466,0.00025,22.7428]
[1776498939526,27.87,76965.31,0.0,-0.50459,0.00025,22.74292]
[1776498945126,27.87,76965.19,0.0,-0.50462,0.00025,22.74287]
[1776498945570,27.87,76965.19,0.0,-0.50462,0.00025,22.74287]
[1776498945658,27.87,76964.88,0.0,-0.5047,0.00025,22.74272]
[1776498948826,27.87,76964.88,0.0,-0.5047,0.00025,22.74272]
[1776498949634,27.87,76964.88,0.0,-0.5047,0.00025,22.74272]
[1776498949736,27.87,76964.33,0.0,-0.50484,0.00025,22.74247]
[1776498954977,27.86,76963.66,0.0,-0.50501,0.00025,22.74215]
[1776498957775,27.86,76962.26,0.0,-0.50536,0.00025,22.74148]
[1776498957876,27.86,76962.01,0.0,-0.50542,0.00025,22.74135]
[1776498959053,27.86,76962.01,0.0,-0.50542,0.00025,22.74135]
[1776498959389,27.86,76962.01,0.0,-0.50542,0.00025,22.74135]
[1776498959491,27.86,76961.45,0.0,-0.50556,0.00025,22.74108]
[1776498965047,27.86,76958.44,0.0,-0.50632,0.00025,22.73955]
[1776498965828,27.86,76958.44,0.0,-0.50632,0.00025,22.73955]
[1776498965903,27.86,76958.44,0.0,-0.50632,0.00025,22.73955]
[1776498967965,27.86,76958.26,0.0,-0.50636,0.00025,22.73945]
[1776498968068,27.86,76958.33,0.0,-0.50635,0.00025,22.73949]
[1776498970326,27.86,76957.05,0.0,-0.50667,0.00025,22.73881]
[1776498970631,27.86,76957.05,0.0,-0.50667,0.00025,22.73881]
[1776498979145,27.86,76958.12,0.0,-0.5064,0.00025,22.73938]
[1776498984180,27.86,76954.54,0.0,-0.5073,0.00025,22.73744]
[1776498985261,27.86,76954.54,0.0,-0.5073,0.00025,22.73744]
[1776498986272,27.86,76955.09,0.0,-0.50716,0.00025,22.73775]
[1776498986299,27.86,76955.27,0.0,-0.50712,0.00025,22.73784]
[1776498988315,27.86,76955.27,0.0,-0.50712,0.00025,22.73784]
[1776498988471,27.86,76955.27,0.0,-0.50712,0.00025,22.73784]
[1776498988774,27.86,76955.62,0.0,-0.50703,0.00025,22.73804]
[1776498990206,27.86,76955.62,0.0,-0.50703,0.00025,22.73804]
[1776498990631,27.86,76955.62,0.0,-0.50703,0.00025,22.73804]
[1776498990866,27.86,76954.36,0.0,-0.50734,0.00025,22.73734]
[1776498996968,27.86,76954.68,0.0,-0.50727,0.00025,22.73357]
[1776498998010,27.86,76954.93,0.0,-0.5072,0.00025,22.73371]
[1776498998022,27.86,76954.93,0.0,-0.5072,0.00025,22.73371]
[1776498998024,27.86,76954.93,0.0,-0.5072,0.00025,22.73371]
[1776498998279,27.86,76954.96,0.0,-0.5072,0.00025,22.73373]
[1776498999286,27.86,76961.01,0.0,-0.50568,0.00025,22.73691]
[1776499002590,27.86,76963.6,0.0,-0.50503,0.00025,22.73818]
[1776499002691,27.86,76963.5,0.0,-0.50505,0.00025,22.73813]
[1776499008348,27.86,76962.21,0.0,-0.50538,0.00025,22.7375]
[1776499013156,27.86,76959.8,0.0,-0.50598,0.00025,22.7363]
[1776499014777,27.86,76959.75,0.0,-0.50599,0.00025,22.73628]
[1776499014878,27.86,76959.72,0.0,-0.506,0.00025,22.73626]
[1776499021681,27.86,76960.06,0.0,-0.50592,0.00025,22.73643]
[1776499027483,27.86,76960.35,0.0,-0.50584,0.00025,22.73658]
[1776499038555,27.86,76960.86,0.0,-0.50571,0.00025,22.73684]
[1776499040681,27.86,76968.24,0.0,-0.50386,0.00025,22.74029]
[1776499041224,27.86,76968.24,0.0,-0.50386,0.00025,22.74029]
[1776499041821,27.86,76972.11,0.0,-0.50289,0.00025,22.7419]
[1776499048628,27.86,76970.76,0.0,-0.50323,0.00025,22.74135]
[1776499049322,27.86,76970.76,0.0,-0.50323,0.00025,22.74135]
[1776499050221,27.86,76973.42,0.0,-0.50256,0.00025,22.74241]
[1776499050231,27.86,76973.42,0.0,-0.50256,0.00025,22.74241]
[1776499050234,27.86,76973.42,0.0,-0.50256,0.00025,22.74241]
[1776499050643,27.86,76977.46,0.0,-0.50154,0.00025,22.74391]
[1776499051427,27.86,76977.46,0.0,-0.50154,0.00025,22.74391]
[1776499051435,27.86,76977.46,0.0,-0.50154,0.00025,22.74391]
[1776499051650,27.86,76979.91,0.0,-0.50093,0.00025,22.74079]
[1776499051942,27.86,76979.91,0.0,-0.50093,0.00025,22.74079]
[1776499053422,27.86,76980.73,0.0,-0.50072,0.00025,22.74106]
[1776499053429,27.86,76980.73,0.0,-0.50072,0.00025,22.74106]
[1776499053450,27.86,76980.73,0.0,-0.50072,0.00025,22.74106]
[1776499053664,27.86,76980.44,0.0,-0.5008,0.00025,22.74097]
[1776499053979,27.86,76980.44,0.0,-0.5008,0.00025,22.74097]
[1776499054396,27.86,76980.44,0.0,-0.5008,0.00025,22.74097]
[1776499054671,27.86,76980.63,0.0,-0.50075,0.00025,22.74103]
[1776499054870,27.86,76980.63,0.0,-0.50075,0.00025,22.74103]
[1776499055443,27.86,76980.63,0.0,-0.50075,0.00025,22.74103]
[1776499055472,27.86,76980.63,0.0,-0.50075,0.00025,22.74103]
[1776499055480,27.86,76980.63,0.0,-0.50075,0.00025,22.74103]
[1776499055722,27.86,76998.25,0.0,-0.49632,0.00025,22.74531]
[1776499056020,27.86,76998.25,0.0,-0.49632,0.00025,22.74531]
[1776499056693,27.86,77002.14,0.0,-0.49535,0.00025,22.74587]
[1776499057508,27.86,77002.14,0.0,-0.49535,0.00025,22.74587]
[1776499057693,27.86,77002.14,0.0,-0.49535,0.00025,22.74587]
[1776499059515,27.86,77003.54,0.0,-0.495,0.00025,22.74605]
[1776499059707,27.86,77005.0,0.0,-0.49463,0.00025,22.74621]
[1776499062068,27.85,77006.97,0.0,-0.49414,0.00025,22.74639]
[1776499062166,27.85,77006.97,0.0,-0.49414,0.00025,22.74639]
[1776499062916,27.85,77008.44,0.0,-0.49377,0.00025,22.7465]
[1776499063573,27.85,77008.44,0.0,-0.49377,0.00025,22.7465]
[1776499063734,27.85,77009.67,0.0,-0.49346,0.00025,22.74659]
[1776499067651,27.85,77013.69,0.0,-0.49245,0.00025,22.74676]
[1776499067763,27.85,77014.44,0.0,-0.49226,0.00025,22.74677]
[1776499072797,27.84,77020.63,0.0,-0.4907,0.00025,22.74671]
[1776499076281,27.84,77024.05,0.0,-0.48985,0.00025,22.74652]
[1776499077829,27.84,77024.27,0.0,-0.48979,0.00025,22.74651]
[1776499077833,27.84,77024.42,0.0,-0.48975,0.00025,22.7465]
[1776499080724,27.84,77025.31,0.0,-0.48953,0.00025,22.74643]
[1776499080840,27.84,77025.31,0.0,-0.48953,0.00025,22.74643]
[1776499080954,27.84,77025.28,0.0,-0.48954,0.00025,22.74643]
[1776499081933,27.85,77025.81,0.0,-0.4894,0.00025,22.74639]
[1776499081941,27.85,77025.81,0.0,-0.4894,0.00025,22.74639]
[1776499081961,27.85,77025.81,0.0,-0.4894,0.00025,22.74639]
[1776499082869,27.85,77026.7,0.0,-0.48918,0.00025,22.74631]
[1776499083916,27.85,77026.87,0.0,-0.48914,0.00025,22.74629]
[1776499084882,27.85,77026.87,0.0,-0.48914,0.00025,22.74629]
[1776499089917,27.85,77029.15,0.0,-0.48857,0.00025,22.74605]
[1776499094952,27.85,77030.93,0.0,-0.48812,0.00025,22.74583]
[1776499096142,27.85,77030.93,0.0,-0.48812,0.00025,22.74583]
[1776499096214,27.85,77031.0,0.0,-0.4881,0.00025,22.74583]
[1776499102243,27.86,77032.26,0.0,-0.48779,0.00025,22.74565]
[1776499106826,27.86,77032.71,0.0,-0.48767,0.00025,22.74559]
[1776499106869,27.86,77032.71,0.0,-0.48767,0.00025,22.74559]
[1776499107040,27.86,77033.35,0.0,-0.48751,0.00025,22.74549]
[1776499112313,27.87,77031.79,0.0,-0.4879,0.00025,22.74177]
[1776499121136,27.87,77032.4,0.0,-0.48775,0.00025,22.74169]
[1776499126648,27.88,77033.76,0.0,-0.48741,0.00025,22.74149]
[1776499126746,27.88,77033.85,0.0,-0.48739,0.00025,22.74147]
[1776499132454,27.89,77034.24,0.0,-0.48729,0.00025,22.74141]
[1776499136427,27.89,77034.24,0.0,-0.48729,0.00025,22.74141]
[1776499136832,27.89,77034.24,0.0,-0.48729,0.00025,22.74141]
[1776499136934,27.89,77034.24,0.0,-0.48729,0.00025,22.74141]
[1776499138846,27.89,77034.24,0.0,-0.48729,0.00025,22.74141]
[1776499139261,27.89,77034.93,0.0,-0.48712,0.00025,22.7413]
[1776499144496,27.89,77035.12,0.0,-0.48707,0.00025,22.74127]
[1776499144534,27.89,77035.12,0.0,-0.48707,0.00025,22.74127]
[1776499151345,27.9,77036.39,0.0,-0.48676,0.00025,22.74105]
[1776499156380,27.9,77036.95,0.0,-0.48662,0.00025,22.74095]
[1776499161415,27.91,77038.08,0.0,-0.48633,0.00025,22.74074]
[1776499166451,27.91,77039.3,0.0,-0.48603,0.00025,22.7405]
[1776499171574,27.91,77039.12,0.0,-0.48607,0.00025,22.74053]
[1776499173480,27.91,77038.63,0.0,-0.4862,0.00025,22.73668]
[1776499173484,27.91,77038.63,0.0,-0.4862,0.00025,22.73668]
[1776499173492,27.91,77038.63,0.0,-0.4862,0.00025,22.73668]
[1776499173496,27.91,77038.63,0.0,-0.4862,0.00025,22.73668]
[1776499173565,27.91,77037.51,0.0,-0.48648,0.00025,22.7369]
[1776499177280,27.91,77037.52,0.0,-0.48647,0.00025,22.7369]
[1776499177544,27.91,77037.52,0.0,-0.48647,0.00025,22.7369]
[1776499177553,27.91,77037.52,0.0,-0.48647,0.00025,22.7369]
[1776499177559,27.91,77037.52,0.0,-0.48647,0.00025,22.7369]
[1776499177946,27.91,77036.24,0.0,-0.48679,0.00025,22.73713]
[1776499179590,27.91,77036.24,0.0,-0.48679,0.00025,22.73713]
[1776499179597,27.91,77036.24,0.0,-0.48679,0.00025,22.73713]
[1776499179609,27.91,77036.24,0.0,-0.48679,0.00025,22.73713]
[1776499179647,27.91,77034.79,0.0,-0.48716,0.00025,22.73738]
[1776499181748,27.91,77034.79,0.0,-0.48716,0.00025,22.73738]
[1776499181806,27.91,77034.11,0.0,-0.48733,0.00025,22.73749]
[1776499187598,27.9,77035.3,0.0,-0.48703,0.00025,22.7373]
[1776499192876,27.91,77036.17,0.0,-0.48681,0.00025,22.73714]
[1776499201245,27.91,77032.51,0.0,-0.48773,0.00025,22.73773]
[1776499202623,27.91,77022.35,0.0,-0.49028,0.00025,22.73874]
[1776499200139,27.91,77022.35,0.0,-0.49028,0.00025,22.73874]
[1776499207834,27.91,77022.35,0.0,-0.49028,0.00025,22.73874]
[1776499212300,27.91,77020.87,0.0,-0.49065,0.00025,22.73881]
[1776499217850,27.91,77028.67,0.0,-0.48869,0.00025,22.73822]
[1776499222889,27.91,77026.42,0.0,-0.48926,0.00025,22.73845]
[1776499227922,27.91,77032.19,0.0,-0.48781,0.00025,22.73778]
[1776499233968,27.91,77031.23,0.0,-0.48805,0.00025,22.73396]
[1776499241013,27.91,77027.92,0.0,-0.48888,0.00025,22.73435]
[1776499246050,27.91,77035.88,0.0,-0.48688,0.00025,22.73325]
[1776499250791,27.91,77030.29,0.0,-0.48829,0.00025,22.73408]
[1776499250877,27.91,77029.99,0.0,-0.48836,0.00025,22.73412]
[1776499258132,27.91,77025.2,0.0,-0.48956,0.00025,22.7346]
[1776499263377,27.91,77022.96,0.0,-0.49012,0.00025,22.73476]
[1776499269690,27.91,77022.73,0.0,-0.49018,0.00025,22.73477]
[1776499269784,27.91,77028.03,0.0,-0.48885,0.00025,22.73434]
[1776499272247,27.9,77029.69,0.0,-0.48844,0.00025,22.73416]
[1776499272335,27.9,77032.39,0.0,-0.48776,0.00025,22.7338]
[1776499273413,27.9,77032.39,0.0,-0.48776,0.00025,22.7338]
[1776499273447,27.9,77035.6,0.0,-0.48695,0.00025,22.73329]
[1776499275252,27.9,77040.67,0.0,-0.48568,0.00025,22.73231]
[1776499277266,27.9,77046.44,0.0,-0.48424,0.00025,22.7309]
[1776499279186,27.9,77047.69,0.0,-0.48392,0.00025,22.73056]
[1776499279291,27.9,77054.3,0.0,-0.48227,0.00025,22.7285]
[1776499281572,27.91,77054.3,0.0,-0.48227,0.00025,22.72851]
[1776499281673,27.91,77054.6,0.0,-0.48219,0.00025,22.7284]
[1776499283326,27.91,77054.6,0.0,-0.48219,0.00025,22.72841]
[1776499283415,27.91,77054.91,0.0,-0.48212,0.00025,22.7283]
[1776499286239,27.91,77054.91,0.0,-0.48212,0.00025,22.7283]
[1776499286340,27.91,77054.78,0.0,-0.48215,0.00025,22.72835]
[1776499290350,27.91,77054.7,0.0,-0.48217,0.00025,22.72837]
[1776499290452,27.91,77054.26,0.0,-0.48228,0.00025,22.72852]
[1776499293420,27.91,77053.27,0.0,-0.48253,0.00025,22.7249]
[1776499293482,27.91,77052.92,0.0,-0.48261,0.00025,22.72502]
[1776499299364,27.9,77051.97,0.0,-0.48285,0.00025,22.72532]
[1776499299454,27.9,77044.24,0.0,-0.48479,0.00025,22.72752]
[1776499301434,27.9,77035.82,0.0,-0.4869,0.00025,22.72931]
[1776499302441,27.9,77028.99,0.0,-0.48861,0.00025,22.73029]
[1776499311922,27.9,77029.27,0.0,-0.48854,0.00025,22.73026]
[1776499312021,27.91,77031.1,0.0,-0.48808,0.00025,22.73003]
[1776499313987,27.91,77031.1,0.0,-0.48808,0.00025,22.73003]
[1776499314087,27.91,77030.98,0.0,-0.48811,0.00025,22.73005]
[1776499320567,27.91,77028.94,0.0,-0.48862,0.00025,22.73029]
[1776499323365,27.91,77029.03,0.0,-0.4886,0.00025,22.73028]
[1776499323799,27.91,77029.4,0.0,-0.48851,0.00025,22.73024]
[1776499324188,27.91,77029.4,0.0,-0.48851,0.00025,22.73024]
[1776499324595,27.91,77029.4,0.0,-0.48851,0.00025,22.73024]
[1776499325989,27.91,77029.4,0.0,-0.48851,0.00025,22.73024]
[1776499326140,27.91,77027.47,0.0,-0.48899,0.00025,22.73045]
[1776499326612,27.91,77027.47,0.0,-0.48899,0.00025,22.73045]
[1776499327193,27.91,77027.47,0.0,-0.48899,0.00025,22.73045]
[1776499327616,27.91,77018.71,0.0,-0.49119,0.00025,22.73097]
[1776499328907,27.91,77018.71,0.0,-0.49119,0.00025,22.73097]
[1776499328998,27.91,77010.34,0.0,-0.49329,0.00025,22.73083]
[1776499329962,27.91,77010.34,0.0,-0.49329,0.00025,22.73083]
[1776499330055,27.91,77004.56,0.0,-0.49474,0.00025,22.73037]
[1776499331451,27.91,77004.56,0.0,-0.49474,0.00025,22.73037]
[1776499331644,27.91,76998.68,0.0,-0.49621,0.00025,22.72958]
[1776499336683,27.92,77002.92,0.0,-0.49515,0.00025,22.73018]
[1776499339214,27.92,77004.85,0.0,-0.49466,0.00025,22.7304]
[1776499339703,27.92,77005.57,0.0,-0.49448,0.00025,22.73047]
[1776499340711,27.92,77012.71,0.0,-0.49269,0.00025,22.73094]
[1776499344240,27.93,77012.64,0.0,-0.49271,0.00025,22.73093]
[1776499344738,27.93,77012.64,0.0,-0.49271,0.00025,22.73093]
[1776499348090,27.93,77013.11,0.0,-0.49259,0.00025,22.73095]
[1776499348161,27.93,77013.11,0.0,-0.49259,0.00025,22.73095]
[1776499348767,27.93,77013.56,0.0,-0.49248,0.00025,22.73096]
[1776499349773,27.93,77018.33,0.0,-0.49128,0.00025,22.73098]
[1776499351906,27.93,77022.45,0.0,-0.49025,0.00025,22.73084]
[1776499352008,27.93,77025.23,0.0,-0.48955,0.00025,22.7267]
[1776499352640,27.93,77025.23,0.0,-0.48955,0.00025,22.7267]
[1776499353802,27.93,77028.57,0.0,-0.48872,0.00025,22.72639]
[1776499353812,27.93,77028.57,0.0,-0.48872,0.00025,22.72639]
[1776499354009,27.94,77039.06,0.0,-0.48609,0.00025,22.72476]
[1776499359843,27.94,77037.61,0.0,-0.48645,0.00025,22.72504]
[1776499364878,27.94,77037.26,0.0,-0.48654,0.00025,22.72511]
[1776499372935,27.94,77037.25,0.0,-0.48654,0.00025,22.72511]
[1776499383010,27.94,77038.64,0.0,-0.4862,0.00025,22.72484]
[1776499383387,27.94,77038.64,0.0,-0.4862,0.00025,22.72484]
[1776499384343,27.94,77039.7,0.0,-0.48593,0.00025,22.72463]
[1776499385048,27.94,77039.7,0.0,-0.48593,0.00025,22.72463]
[1776499393080,27.94,77039.6,0.0,-0.48596,0.00025,22.72465]
[1776499398115,27.94,77038.96,0.0,-0.48612,0.00025,22.72478]
[1776499404157,27.94,77039.1,0.0,-0.48608,0.00025,22.72475]
[1776499406650,27.94,77039.46,0.0,-0.48599,0.00025,22.72468]
[1776499407178,27.94,77040.14,0.0,-0.48582,0.00025,22.72454]
[1776499412213,27.94,77040.27,0.0,-0.48579,0.00025,22.72056]
[1776499417806,27.94,77040.28,0.0,-0.48579,0.00025,22.72055]
[1776499418824,27.94,77040.47,0.0,-0.48574,0.00025,22.72051]
[1776499418829,27.94,77040.47,0.0,-0.48574,0.00025,22.72051]
[1776499418926,27.94,77045.81,0.0,-0.4844,0.00025,22.71924]
[1776499424499,27.95,77048.65,0.0,-0.48369,0.00025,22.71845]
[1776499430339,27.95,77048.13,0.0,-0.48382,0.00025,22.7186]
[1776499437388,27.95,77046.76,0.0,-0.48416,0.00025,22.71898]
[1776499442422,27.95,77045.42,0.0,-0.4845,0.00025,22.71934]
[1776499444255,27.95,77044.73,0.0,-0.48467,0.00025,22.71952]
[1776499445212,27.95,77044.73,0.0,-0.48467,0.00025,22.71952]
[1776499445444,27.95,77044.39,0.0,-0.48476,0.00025,22.7196]
[1776499450478,27.95,77042.32,0.0,-0.48528,0.00025,22.7201]
[1776499455514,27.95,77043.79,0.0,-0.48491,0.00025,22.71975]
[1776499458366,27.95,77044.84,0.0,-0.48465,0.00025,22.71949]
[1776499459452,27.95,77044.56,0.0,-0.48472,0.00025,22.71956]
[1776499459463,27.95,77044.56,0.0,-0.48472,0.00025,22.71956]
[1776499459475,27.95,77044.56,0.0,-0.48472,0.00025,22.71956]
[1776499459554,27.95,77046.84,0.0,-0.48415,0.00025,22.71896]
[1776499461486,27.95,77046.84,0.0,-0.48415,0.00025,22.71896]
[1776499461580,27.95,77046.82,0.0,-0.48415,0.00025,22.71897]
[1776499466593,27.95,77041.22,0.0,-0.48555,0.00025,22.72035]
[1776499471111,27.95,77040.17,0.0,-0.48581,0.00025,22.72058]
[1776499471198,27.95,77032.71,0.0,-0.48768,0.00025,22.71796]
[1776499471667,27.95,77032.71,0.0,-0.48768,0.00025,22.71796]
[1776499471677,27.95,77032.71,0.0,-0.48768,0.00025,22.71796]
[1776499471686,27.95,77032.71,0.0,-0.48768,0.00025,22.71796]
[1776499471754,27.95,77031.6,0.0,-0.48796,0.00025,22.71812]
[1776499473713,27.95,77031.6,0.0,-0.48796,0.00025,22.71812]
[1776499473745,27.95,77030.62,0.0,-0.48821,0.00025,22.71825]
[1776499479163,27.95,77031.32,0.0,-0.48803,0.00025,22.71816]
[1776499479178,27.95,77031.41,0.0,-0.48801,0.00025,22.71815]
[1776499484927,27.95,77029.18,0.0,-0.48857,0.00025,22.71842]
[1776499490764,27.96,77030.51,0.0,-0.48823,0.00025,22.71826]
[1776499495796,27.96,77033.27,0.0,-0.48754,0.00025,22.71788]
[1776499500833,27.96,77034.1,0.0,-0.48734,0.00025,22.71775]
[1776499505869,27.96,77034.4,0.0,-0.48726,0.00025,22.71771]
[1776499508805,27.96,77034.89,0.0,-0.48714,0.00025,22.71763]
[1776499508808,27.96,77034.89,0.0,-0.48714,0.00025,22.71763]
[1776499508811,27.96,77034.89,0.0,-0.48714,0.00025,22.71763]
[1776499509086,27.96,77036.09,0.0,-0.48684,0.00025,22.71742]
[1776499512224,27.96,77036.46,0.0,-0.48674,0.00025,22.71736]
[1776499512305,27.96,77036.5,0.0,-0.48673,0.00025,22.71735]
[1776499514215,27.96,77036.5,0.0,-0.48673,0.00025,22.71735]
[1776499514315,27.96,77038.47,0.0,-0.48624,0.00025,22.71698]
[1776499519967,27.96,77042.03,0.0,-0.48535,0.00025,22.71622]
[1776499524442,27.96,77043.93,0.0,-0.48488,0.00025,22.71577]
[1776499524589,27.96,77043.93,0.0,-0.48488,0.00025,22.71577]
[1776499525208,27.96,77043.86,0.0,-0.48489,0.00025,22.71579]
[1776499526365,27.96,77043.86,0.0,-0.48489,0.00025,22.71579]
[1776499527017,27.96,77045.59,0.0,-0.48446,0.00025,22.71535]
[1776499532052,27.96,77046.1,0.0,-0.48433,0.00025,22.71126]
[1776499534002,27.96,77045.93,0.0,-0.48437,0.00025,22.71131]
[1776499534504,27.96,77045.48,0.0,-0.48449,0.00025,22.71142]
[1776499535278,27.96,77045.37,0.0,-0.48451,0.00025,22.71145]
[1776499536528,27.96,77045.38,0.0,-0.48451,0.00025,22.71145]
[1776499537088,27.96,77045.38,0.0,-0.48451,0.00025,22.71145]
[1776499540066,27.96,77045.01,0.0,-0.4846,0.00025,22.71155]
[1776499540593,27.96,77044.26,0.0,-0.48479,0.00025,22.71174]
[1776499544194,27.96,77043.71,0.0,-0.48493,0.00025,22.71187]
[1776499544662,27.96,77043.71,0.0,-0.48493,0.00025,22.71187]
[1776499545348,27.96,77045.44,0.0,-0.4845,0.00025,22.71144]
[1776499551415,27.96,77045.52,0.0,-0.48448,0.00025,22.71141]
[1776499558235,27.96,77043.93,0.0,-0.48487,0.00025,22.71182]
[1776499563314,27.96,77042.32,0.0,-0.48528,0.00025,22.7122]
[1776499570322,27.96,77038.8,0.0,-0.48616,0.00025,22.71296]
[1776499575354,27.96,77038.27,0.0,-0.48629,0.00025,22.71307]
[1776499578121,27.96,77038.2,0.0,-0.48631,0.00025,22.71308]
[1776499579160,27.96,77034.81,0.0,-0.48716,0.00025,22.71369]
[1776499579383,27.96,77031.14,0.0,-0.48808,0.00025,22.71423]
[1776499584907,27.96,77030.46,0.0,-0.48825,0.00025,22.71432]
[1776499585268,27.96,77030.46,0.0,-0.48825,0.00025,22.71432]
[1776499585347,27.96,77030.9,0.0,-0.48814,0.00025,22.71426]
[1776499590459,27.96,77032.39,0.0,-0.48776,0.00025,22.71406]
[1776499595700,27.96,77035.36,0.0,-0.48702,0.00025,22.70964]
[1776499601536,27.96,77035.6,0.0,-0.48696,0.00025,22.7096]
[1776499611607,27.96,77036.04,0.0,-0.48685,0.00025,22.70953]
[1776499618654,27.96,77037.13,0.0,-0.48657,0.00025,22.70933]
[1776499625910,27.96,77037.74,0.0,-0.48642,0.00025,22.70921]
[1776499627417,27.96,77037.74,0.0,-0.48642,0.00025,22.70921]
[1776499627498,27.96,77037.74,0.0,-0.48642,0.00025,22.70921]
[1776499627626,27.96,77037.74,0.0,-0.48642,0.00025,22.70921]
[1776499634766,27.96,77039.04,0.0,-0.4861,0.00025,22.70896]
[1776499640173,27.95,77037.3,0.0,-0.48653,0.00025,22.7093]
[1776499640269,27.95,77037.28,0.0,-0.48654,0.00025,22.7093]
[1776499640508,27.95,77037.28,0.0,-0.48654,0.00025,22.7093]
[1776499641170,27.95,77037.28,0.0,-0.48654,0.00025,22.7093]
[1776499641253,27.95,77037.56,0.0,-0.48647,0.00025,22.70925]
[1776499643430,27.95,77037.56,0.0,-0.48647,0.00025,22.70925]
[1776499643037,27.95,77030.44,0.0,-0.48825,0.00025,22.71037]
[1776499644261,27.95,77030.44,0.0,-0.48825,0.00025,22.71037]
[1776499644274,27.95,77030.44,0.0,-0.48825,0.00025,22.71037]
[1776499644362,27.95,77026.68,0.0,-0.48919,0.00025,22.71077]
[1776499646053,27.96,77021.07,0.0,-0.4906,0.00025,22.71115]
[1776499648317,27.95,77021.07,0.0,-0.4906,0.00025,22.71115]
[1776499648323,27.95,77021.07,0.0,-0.4906,0.00025,22.71115]
[1776499648334,27.95,77021.07,0.0,-0.4906,0.00025,22.71115]
[1776499648368,27.95,77016.98,0.0,-0.49162,0.00025,22.71124]
[1776499653900,27.95,77017.98,0.0,-0.49137,0.00025,22.70728]
[1776499659945,27.94,77016.31,0.0,-0.49179,0.00025,22.70729]
[1776499664517,27.94,77019.16,0.0,-0.49108,0.00025,22.70726]
[1776499664852,27.94,77019.16,0.0,-0.49108,0.00025,22.70726]
[1776499665074,27.94,77018.63,0.0,-0.49121,0.00025,22.70727]
[1776499666532,27.93,77018.72,0.0,-0.49119,0.00025,22.70727]
[1776499667002,27.93,77018.72,0.0,-0.49119,0.00025,22.70727]
[1776499672031,27.93,77018.22,0.0,-0.49131,0.00025,22.70728]
[1776499677031,27.92,77021.33,0.0,-0.49053,0.00025,22.70718]
[1776499682092,27.91,77022.0,0.0,-0.49036,0.00025,22.70715]
[1776499687142,27.91,77023.93,0.0,-0.48988,0.00025,22.70704]
[1776499692145,27.9,77024.97,0.0,-0.48962,0.00025,22.70696]
[1776499697161,27.89,77026.72,0.0,-0.48918,0.00025,22.70681]
[1776499699037,27.89,77027.11,0.0,-0.48908,0.00025,22.70677]
[1776499699101,27.89,77027.11,0.0,-0.48908,0.00025,22.70677]
[1776499701013,27.89,77025.57,0.0,-0.48946,0.00025,22.70691]
[1776499703253,27.88,77025.57,0.0,-0.48946,0.00025,22.70691]
[1776499710304,27.87,77026.31,0.0,-0.48928,0.00025,22.70684]
[1776499715821,27.87,77027.91,0.0,-0.48887,0.00025,22.70273]
[1776499726418,27.88,77028.66,0.0,-0.48869,0.00025,22.70265]
[1776499732463,27.88,77026.4,0.0,-0.48925,0.00025,22.70288]
[1776499733470,27.88,77031.1,0.0,-0.48807,0.00025,22.70236]
[1776499738507,27.87,77035.47,0.0,-0.48697,0.00025,22.70169]
[1776499740255,27.87,77038.17,0.0,-0.4863,0.00025,22.70119]
[1776499740306,27.87,77038.17,0.0,-0.4863,0.00025,22.70119]
[1776499741585,27.87,77038.28,0.0,-0.48627,0.00025,22.70117]
[1776499741593,27.87,77038.28,0.0,-0.48627,0.00025,22.70117]
[1776499741612,27.87,77038.28,0.0,-0.48627,0.00025,22.70117]
[1776499742547,27.87,77038.28,0.0,-0.48627,0.00025,22.70117]
[1776499743650,27.87,77038.28,0.0,-0.48627,0.00025,22.70117]
[1776499744550,27.87,77037.87,0.0,-0.48637,0.00025,22.70125]
[1776499747191,27.86,77038.7,0.0,-0.48616,0.00025,22.70108]
[1776499747251,27.86,77038.7,0.0,-0.48616,0.00025,22.70108]
[1776499747575,27.86,77045.02,0.0,-0.48457,0.00025,22.69962]
[1776499747713,27.86,77045.02,0.0,-0.48457,0.00025,22.69962]
[1776499748578,27.86,77045.76,0.0,-0.48439,0.00025,22.69943]
[1776499754618,27.86,77047.57,0.0,-0.48393,0.00025,22.69893]
[1776499766895,27.85,77043.47,0.0,-0.48496,0.00025,22.70001]
[1776499772751,27.85,77042.2,0.0,-0.48528,0.00025,22.69636]
[1776499782820,27.85,77041.95,0.0,-0.48534,0.00025,22.69641]
[1776499787037,27.85,77037.11,0.0,-0.48656,0.00025,22.69743]
[1776499792895,27.85,77034.3,0.0,-0.48726,0.00025,22.69792]
[1776499797926,27.84,77034.61,0.0,-0.48718,0.00025,22.69787]
[1776499802963,27.84,77034.74,0.0,-0.48715,0.00025,22.69785]
[1776499809004,27.84,77034.28,0.0,-0.48727,0.00025,22.69792]
[1776499811440,27.84,77034.28,0.0,-0.48727,0.00025,22.69792]
[1776499811492,27.84,77034.28,0.0,-0.48727,0.00025,22.69792]
[1776499812411,27.84,77034.52,0.0,-0.48721,0.00025,22.69788]
[1776499812480,27.84,77034.52,0.0,-0.48721,0.00025,22.69788]
[1776499812548,27.84,77034.52,0.0,-0.48721,0.00025,22.69788]
[1776499812639,27.83,77034.52,0.0,-0.48721,0.00025,22.69788]
[1776499818069,27.83,77032.9,0.0,-0.48761,0.00025,22.69813]
[1776499823708,27.83,77032.89,0.0,-0.48762,0.00025,22.69814]
[1776499823708,27.83,77032.89,0.0,-0.48762,0.00025,22.69814]
[1776499823864,27.83,77033.08,0.0,-0.48757,0.00025,22.69811]
[1776499823982,27.83,77033.08,0.0,-0.48757,0.00025,22.69811]
[1776499824044,27.83,77033.08,0.0,-0.48757,0.00025,22.69811]
[1776499824183,27.83,77033.08,0.0,-0.48757,0.00025,22.69811]
[1776499824216,27.83,77033.19,0.0,-0.48754,0.00025,22.69809]
[1776499828612,27.83,77033.19,0.0,-0.48754,0.00025,22.69809]
[1776499828663,27.83,77033.19,0.0,-0.48754,0.00025,22.69809]
[1776499828713,27.82,77033.36,0.0,-0.4875,0.00025,22.69806]
[1776499834182,27.82,77033.56,0.0,-0.48744,0.00025,22.69407]
[1776499836690,27.82,77033.27,0.0,-0.48752,0.00025,22.69412]
[1776499836745,27.82,77033.27,0.0,-0.48752,0.00025,22.69412]
[1776499836758,27.82,77033.27,0.0,-0.48752,0.00025,22.69412]
[1776499836834,27.82,77033.27,0.0,-0.48752,0.00025,22.69412]
[1776499836846,27.82,77033.27,0.0,-0.48752,0.00025,22.69412]
[1776499836878,27.82,77033.27,0.0,-0.48752,0.00025,22.69412]
[1776499837388,27.82,77030.06,0.0,-0.48833,0.00025,22.69457]
[1776499841230,27.82,77025.31,0.0,-0.48952,0.00025,22.69506]
[1776499844911,27.81,77023.78,0.0,-0.48991,0.00025,22.69517]
[1776499844982,27.81,77023.78,0.0,-0.48991,0.00025,22.69517]
[1776499845152,27.81,77023.78,0.0,-0.48991,0.00025,22.69517]
[1776499845251,27.81,77023.9,0.0,-0.48988,0.00025,22.69516]
[1776499850292,27.82,77024.82,0.0,-0.48965,0.00025,22.6951]
[1776499855347,27.82,77022.61,0.0,-0.4902,0.00025,22.69525]
[1776499858079,27.81,77026.24,0.0,-0.48929,0.00025,22.69498]
[1776499858145,27.81,77026.24,0.0,-0.48929,0.00025,22.69498]
[1776499858370,27.81,77026.24,0.0,-0.48929,0.00025,22.69498]
[1776499864403,27.81,77026.38,0.0,-0.48925,0.00025,22.69496]
[1776499867297,27.81,77026.6,0.0,-0.4892,0.00025,22.69494]
[1776499867320,27.81,77026.6,0.0,-0.4892,0.00025,22.69494]
[1776499867599,27.8,77026.6,0.0,-0.4892,0.00025,22.69494]
[1776499873471,27.8,77029.36,0.0,-0.4885,0.00025,22.69465]
[1776499881529,27.79,77028.8,0.0,-0.48864,0.00025,22.69471]
[1776499887296,27.78,77027.56,0.0,-0.48895,0.00025,22.69484]
[1776499893404,27.78,77027.81,0.0,-0.48889,0.00025,22.69086]
[1776499903678,27.78,77028.83,0.0,-0.48863,0.00025,22.69075]
[1776499907879,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499913749,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914438,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914452,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914501,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914543,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914698,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914703,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914773,27.78,77021.34,0.0,-0.49052,0.00025,22.69135]
[1776499914771,27.78,77006.61,0.0,-0.49424,0.00025,22.69105]
[1776499915766,27.78,77006.61,0.0,-0.49424,0.00025,22.69105]
[1776499916258,27.78,77006.61,0.0,-0.49424,0.00025,22.69105]
[1776499916315,27.78,77006.61,0.0,-0.49424,0.00025,22.69105]
[1776499916774,27.78,76995.69,0.0,-0.497,0.00025,22.68956]
[1776499918359,27.78,76991.85,0.0,-0.49796,0.00025,22.68878]
[1776499918415,27.78,76991.85,0.0,-0.49796,0.00025,22.68878]
[1776499918583,27.78,76991.85,0.0,-0.49796,0.00025,22.68878]
[1776499918787,27.78,76990.91,0.0,-0.4982,0.00025,22.68856]
[1776499921303,27.78,76989.71,0.0,-0.49851,0.00025,22.68828]
[1776499921335,27.78,76989.71,0.0,-0.49851,0.00025,22.68828]
[1776499921394,27.78,76989.07,0.0,-0.49867,0.00025,22.68813]
[1776499922065,27.78,76989.07,0.0,-0.49867,0.00025,22.68813]
[1776499922142,27.78,76989.07,0.0,-0.49867,0.00025,22.68813]
[1776499922236,27.78,76989.07,0.0,-0.49867,0.00025,22.68813]
[1776499922302,27.78,76992.0,0.0,-0.49793,0.00025,22.68881]
[1776499923822,27.78,76999.16,0.0,-0.49612,0.00025,22.69015]
[1776499925386,27.78,76999.16,0.0,-0.49612,0.00025,22.69015]
[1776499925438,27.78,76999.16,0.0,-0.49612,0.00025,22.69015]
[1776499925487,27.78,77000.27,0.0,-0.49584,0.00025,22.69032]
[1776499926950,27.78,77000.27,0.0,-0.49584,0.00025,22.69032]
[1776499933132,27.79,76998.73,0.0,-0.49623,0.00025,22.69008]
[1776499933143,27.79,76998.73,0.0,-0.49623,0.00025,22.69008]
[1776499933158,27.79,76994.57,0.0,-0.49728,0.00025,22.68934]
[1776499940615,27.79,76992.9,0.0,-0.4977,0.00025,22.689]
[1776499940662,27.79,76992.9,0.0,-0.4977,0.00025,22.689]
[1776499941296,27.79,76992.9,0.0,-0.4977,0.00025,22.689]
[1776499941754,27.79,76992.9,0.0,-0.4977,0.00025,22.689]
[1776499946782,27.8,76994.23,0.0,-0.49736,0.00025,22.68928]
[1776499946798,27.8,77000.07,0.0,-0.49589,0.00025,22.69029]
[1776499948520,27.8,77000.07,0.0,-0.49589,0.00025,22.69029]
[1776499948583,27.8,77000.07,0.0,-0.49589,0.00025,22.69029]
[1776499948621,27.8,77000.07,0.0,-0.49589,0.00025,22.69029]
[1776499948677,27.8,77000.07,0.0,-0.49589,0.00025,22.69029]
[1776499948795,27.81,76987.85,0.0,-0.49897,0.00025,22.68782]
[1776499949427,27.81,76987.85,0.0,-0.49897,0.00025,22.68782]
[1776499949529,27.82,76976.56,0.0,-0.50181,0.00025,22.68433]
[1776499950024,27.82,76976.56,0.0,-0.50181,0.00025,22.68433]
[1776499951496,27.82,76976.56,0.0,-0.50181,0.00025,22.68433]
[1776499951505,27.82,76976.56,0.0,-0.50181,0.00025,22.68433]
[1776499951606,27.82,76975.62,0.0,-0.50205,0.00025,22.68003]
[1776499956211,27.82,76974.22,0.0,-0.5024,0.00025,22.67951]
[1776499956273,27.82,76974.22,0.0,-0.5024,0.00025,22.67951]
[1776499956404,27.82,76968.85,0.0,-0.50376,0.00025,22.67733]
[1776499957615,27.82,76968.85,0.0,-0.50376,0.00025,22.67733]
[1776499957683,27.82,76959.1,0.0,-0.50622,0.00025,22.67271]
[1776499964101,27.83,76958.05,0.0,-0.50648,0.00025,22.67217]
[1776499967646,27.83,76962.98,0.0,-0.50523,0.00025,22.67466]
[1776499974192,27.83,76959.03,0.0,-0.50623,0.00025,22.67268]
[1776499979230,27.84,76956.55,0.0,-0.50685,0.00025,22.67137]
[1776499984450,27.84,76956.13,0.0,-0.50696,0.00025,22.67114]
[1776499986279,27.84,76948.86,0.0,-0.50879,0.00025,22.66695]
[1776499988451,27.84,76945.0,0.0,-0.50976,0.00025,22.66453]
[1776499991826,27.85,76945.04,0.0,-0.50975,0.00025,22.66456]
[1776499991951,27.85,76945.12,0.0,-0.50973,0.00025,22.66461]
[1776499992249,27.85,76945.12,0.0,-0.50973,0.00025,22.66461]
[1776499992330,27.85,76944.4,0.0,-0.50991,0.00025,22.66414]
[1776499993332,27.85,76939.92,0.0,-0.51104,0.00025,22.66114]
[1776499994336,27.85,76932.62,0.0,-0.51287,0.00025,22.65586]
[1776499999372,27.86,76930.82,0.0,-0.51332,0.00025,22.65449]
[1776500004797,27.86,76928.18,0.0,-0.51398,0.00025,22.65243]
[1776500008591,27.87,76933.6,0.0,-0.51261,0.00025,22.65662]
[1776500009487,27.87,76933.6,0.0,-0.51261,0.00025,22.65662]
[1776500009767,27.87,76933.6,0.0,-0.51261,0.00025,22.65662]
[1776500009831,27.87,76933.6,0.0,-0.51261,0.00025,22.65662]
[1776500009867,27.87,76933.6,0.0,-0.51261,0.00025,22.65662]
[1776500009844,27.87,76934.16,0.0,-0.51247,0.00025,22.65704]
[1776500010062,27.87,76934.16,0.0,-0.51247,0.00025,22.65704]
[1776500010314,27.87,76934.16,0.0,-0.51247,0.00025,22.65704]
[1776500010786,27.87,76918.08,0.0,-0.51652,0.00025,22.64395]
[1776500012052,27.87,76918.08,0.0,-0.51652,0.00025,22.63999]
[1776500012503,27.87,76918.08,0.0,-0.51652,0.00025,22.63999]
[1776500012517,27.87,76918.08,0.0,-0.51652,0.00025,22.63999]
[1776500012524,27.87,76918.08,0.0,-0.51652,0.00025,22.63999]
[1776500012898,27.87,76918.08,0.0,-0.51652,0.00025,22.63999]
[1776500012801,27.88,76899.32,0.0,-0.52124,0.00025,22.62179]
[1776500012953,27.88,76899.32,0.0,-0.52124,0.00025,22.62179]
[1776500013660,27.88,76904.75,0.0,-0.51987,0.00025,22.62738]
[1776500014345,27.88,76904.75,0.0,-0.51987,0.00025,22.62738]
[1776500014402,27.88,76904.75,0.0,-0.51987,0.00025,22.62738]
[1776500017501,27.89,76913.31,0.0,-0.51771,0.00025,22.63569]
[1776500022538,27.9,76914.95,0.0,-0.51729,0.00025,22.63722]
[1776500024924,27.9,76917.68,0.0,-0.5166,0.00025,22.63969]
[1776500024936,27.9,76921.51,0.0,-0.51564,0.00025,22.64303]
[1776500024970,27.9,76921.51,0.0,-0.51564,0.00025,22.64303]
[1776500025182,27.9,76921.51,0.0,-0.51564,0.00025,22.64303]
[1776500025559,27.9,76921.51,0.0,-0.51563,0.00025,22.64304]
[1776500028868,27.91,76921.67,0.0,-0.51559,0.00025,22.64318]
[1776500028969,27.91,76922.29,0.0,-0.51543,0.00025,22.64371]
[1776500034619,27.92,76920.09,0.0,-0.51598,0.00025,22.64185]
[1776500036750,27.92,76920.93,0.0,-0.51576,0.00025,22.64257]
[1776500036814,27.92,76920.93,0.0,-0.51576,0.00025,22.64257]
[1776500037103,27.92,76920.36,0.0,-0.5159,0.00025,22.64209]
[1776500037649,27.92,76920.36,0.0,-0.5159,0.00025,22.64209]
[1776500038802,27.93,76907.56,0.0,-0.51912,0.00025,22.6303]
[1776500039296,27.93,76907.56,0.0,-0.51912,0.00025,22.6303]
[1776500039348,27.93,76907.56,0.0,-0.51912,0.00025,22.6303]
[1776500039662,27.93,76907.56,0.0,-0.51912,0.00025,22.63031]
[1776500041135,27.93,76908.18,0.0,-0.51896,0.00025,22.63092]
[1776500041315,27.93,76908.18,0.0,-0.51896,0.00025,22.63092]
[1776500041384,27.93,76908.18,0.0,-0.51896,0.00025,22.63092]
[1776500041748,27.93,76908.69,0.0,-0.51883,0.00025,22.63142]
[1776500044307,27.94,76911.35,0.0,-0.51816,0.00025,22.63397]
[1776500044343,27.94,76911.35,0.0,-0.51816,0.00025,22.63397]
[1776500044444,27.94,76911.35,0.0,-0.51815,0.00025,22.63398]
[1776500045222,27.94,76911.35,0.0,-0.51815,0.00025,22.63398]
[1776500045719,27.94,76911.35,0.0,-0.51815,0.00025,22.63398]
[1776500050754,27.95,76911.53,0.0,-0.5181,0.00025,22.63418]
[1776500056800,27.96,76912.5,0.0,-0.51784,0.00025,22.63512]
[1776500061834,27.97,76914.17,0.0,-0.51742,0.00025,22.63668]
[1776500066865,27.98,76915.07,0.0,-0.51718,0.00025,22.63752]
[1776500072910,27.99,76915.41,0.0,-0.51709,0.00025,22.63389]
[1776500074948,27.99,76915.41,0.0,-0.51709,0.00025,22.6339]
[1776500075018,28.0,76913.82,0.0,-0.51749,0.00025,22.63245]
[1776500075699,28.0,76913.82,0.0,-0.51749,0.00025,22.63245]
[1776500075930,28.0,76913.62,0.0,-0.51753,0.00025,22.63228]
[1776500077970,28.0,76913.85,0.0,-0.51747,0.00025,22.6325]
[1776500078198,28.0,76914.12,0.0,-0.5174,0.00025,22.63274]
[1776500078216,28.0,76914.12,0.0,-0.5174,0.00025,22.63274]
[1776500078704,28.0,76914.12,0.0,-0.5174,0.00025,22.63274]
[1776500078771,28.0,76914.12,0.0,-0.5174,0.00025,22.63274]
[1776500078974,28.0,76894.09,0.0,-0.52242,0.00025,22.61263]
[1776500079962,28.02,76881.91,0.0,-0.52546,0.00025,22.5987]
[1776500080969,28.02,76879.64,0.0,-0.52602,0.00025,22.59595]
[1776500081869,28.02,76879.64,0.0,-0.52602,0.00025,22.59595]
[1776500081977,28.02,76879.0,0.0,-0.52618,0.00025,22.59517]
[1776500082030,28.02,76879.0,0.0,-0.52618,0.00025,22.59517]
[1776500082063,28.02,76879.0,0.0,-0.52618,0.00025,22.59517]
[1776500083858,28.02,76877.99,0.0,-0.52644,0.00025,22.59393]
[1776500083989,28.02,76877.11,0.0,-0.52666,0.00025,22.59284]
[1776500087132,28.02,76876.91,0.0,-0.52671,0.00025,22.59258]
[1776500087192,28.02,76876.91,0.0,-0.52671,0.00025,22.59258]
[1776500087935,28.02,76876.91,0.0,-0.52671,0.00025,22.59258]
[1776500088032,28.02,76875.4,0.0,-0.52709,0.00025,22.59069]
[1776500089258,28.02,76875.4,0.0,-0.52709,0.00025,22.59069]
[1776500089337,28.02,76875.4,0.0,-0.52709,0.00025,22.59069]
[1776500089937,28.02,76875.4,0.0,-0.52709,0.00025,22.59069]
[1776500090255,28.02,76864.76,0.0,-0.52975,0.00025,22.5768]
[1776500092244,28.02,76860.64,0.0,-0.53077,0.00025,22.57118]
[1776500097021,28.03,76857.98,0.0,-0.53143,0.00025,22.56748]
[1776500097064,28.03,76858.87,0.0,-0.5312,0.00025,22.56877]
[1776500097408,28.03,76858.87,0.0,-0.5312,0.00025,22.56877]
[1776500097602,28.03,76858.87,0.0,-0.5312,0.00025,22.56877]
[1776500097867,28.04,76853.24,0.0,-0.5326,0.00025,22.56073]
[1776500098068,28.04,76853.24,0.0,-0.5326,0.00025,22.56073]
[1776500098117,28.04,76842.55,0.0,-0.53528,0.00025,22.54469]
[1776500099133,28.04,76842.55,0.0,-0.53528,0.00025,22.54469]
[1776500099225,28.04,76832.61,0.0,-0.53775,0.00025,22.52891]
[1776500100100,28.04,76832.61,0.0,-0.53775,0.00025,22.52891]
[1776500100110,28.04,76832.61,0.0,-0.53775,0.00025,22.52891]
[1776500100202,28.04,76832.37,0.0,-0.53781,0.00025,22.52852]
[1776500105257,28.05,76827.68,0.0,-0.53897,0.00025,22.52078]
[1776500106450,28.05,76822.83,0.0,-0.54018,0.00025,22.51255]
[1776500112203,28.05,76823.05,0.0,-0.54011,0.00025,22.513]
[1776500113648,28.05,76823.05,0.0,-0.54011,0.00025,22.513]
[1776500113684,28.05,76823.05,0.0,-0.54011,0.00025,22.513]
[1776500113884,28.05,76823.05,0.0,-0.54011,0.00025,22.513]
[1776500113958,28.06,76823.87,0.0,-0.53991,0.00025,22.51442]
[1776500114332,28.06,76823.87,0.0,-0.53991,0.00025,22.51442]
[1776500114387,28.06,76823.87,0.0,-0.53991,0.00025,22.51442]
[1776500114499,28.06,76823.87,0.0,-0.53991,0.00025,22.51442]
[1776500114533,28.06,76823.87,0.0,-0.53991,0.00025,22.51442]
[1776500114713,28.06,76823.87,0.0,-0.53991,0.00025,22.51442]
[1776500117925,28.06,76830.28,0.0,-0.5383,0.00025,22.52527]
[1776500119809,28.06,76830.28,0.0,-0.5383,0.00025,22.52527]
[1776500119878,28.06,76830.28,0.0,-0.5383,0.00025,22.52527]
[1776500119978,28.07,76824.01,0.0,-0.53985,0.00025,22.51476]
[1776500120175,28.07,76824.01,0.0,-0.53985,0.00025,22.51476]
[1776500120287,28.07,76824.01,0.0,-0.53985,0.00025,22.51476]
[1776500120294,28.07,76819.19,0.0,-0.54106,0.00025,22.50643]
[1776500121733,28.07,76812.25,0.0,-0.54278,0.00025,22.4941]
[1776500127309,28.08,76816.25,0.0,-0.54177,0.00025,22.50136]
[1776500128784,28.08,76816.25,0.0,-0.54177,0.00025,22.50136]
[1776500128833,28.08,76816.25,0.0,-0.54177,0.00025,22.50136]
[1776500129005,28.08,76816.25,0.0,-0.54177,0.00025,22.50136]
[1776500128934,28.08,76816.17,0.0,-0.54179,0.00025,22.50123]
[1776500133005,28.08,76818.73,0.0,-0.54115,0.00025,22.50181]
[1776500133100,28.08,76818.04,0.0,-0.54132,0.00025,22.50061]
[1776500133798,28.08,76818.04,0.0,-0.54132,0.00025,22.50061]
[1776500133857,28.08,76818.04,0.0,-0.54132,0.00025,22.50061]
[1776500133889,28.09,76811.1,0.0,-0.54305,0.00025,22.48821]
[1776500135532,28.09,76811.1,0.0,-0.54304,0.00025,22.48824]
[1776500135608,28.09,76811.1,0.0,-0.54304,0.00025,22.48824]
[1776500135835,28.09,76802.5,0.0,-0.54518,0.00025,22.47231]
[1776500137946,28.1,76802.01,0.0,-0.54529,0.00025,22.47145]
[1776500138052,28.1,76802.01,0.0,-0.54529,0.00025,22.47145]
[1776500138046,28.1,76801.67,0.0,-0.54537,0.00025,22.47083]
[1776500138693,28.1,76801.67,0.0,-0.54537,0.00025,22.47083]
[1776500138754,28.1,76801.67,0.0,-0.54537,0.00025,22.47083]
[1776500138968,28.1,76801.67,0.0,-0.54537,0.00025,22.47083]
[1776500139059,28.1,76806.1,0.0,-0.54427,0.00025,22.47917]
[1776500139678,28.1,76811.7,0.0,-0.54287,0.00025,22.48947]
[1776500140166,28.1,76811.7,0.0,-0.54287,0.00025,22.48947]
[1776500140225,28.1,76811.7,0.0,-0.54287,0.00025,22.48947]
[1776500140413,28.1,76811.7,0.0,-0.54287,0.00025,22.48947]
[1776500141025,28.1,76811.7,0.0,-0.54287,0.00025,22.48947]
[1776500141055,28.1,76811.7,0.0,-0.54287,0.00025,22.48947]
[1776500140505,28.1,76814.04,0.0,-0.54228,0.00025,22.49371]
[1776500141223,28.1,76814.04,0.0,-0.54228,0.00025,22.49371]
[1776500141407,28.11,76814.04,0.0,-0.54228,0.00025,22.49373]
[1776500143629,28.11,76817.47,0.0,-0.54142,0.00025,22.49985]
[1776500143691,28.11,76817.47,0.0,-0.54142,0.00025,22.49985]
[1776500143818,28.11,76817.47,0.0,-0.54142,0.00025,22.49985]
[1776500143827,28.13,76824.54,0.0,-0.53962,0.00025,22.5123]
[1776500145437,28.13,76828.8,0.0,-0.53855,0.00025,22.51949]
[1776500146249,28.13,76828.8,0.0,-0.53855,0.00025,22.51949]
[1776500146319,28.13,76828.8,0.0,-0.53855,0.00025,22.51949]
[1776500146409,28.13,76828.8,0.0,-0.53855,0.00025,22.51949]
[1776500146507,28.14,76831.26,0.0,-0.53794,0.00025,22.52356]
[1776500148457,28.14,76835.6,0.0,-0.53685,0.00025,22.53062]
[1776500150307,28.14,76838.33,0.0,-0.53617,0.00025,22.53496]
[1776500150371,28.14,76838.33,0.0,-0.53617,0.00025,22.53496]
[1776500150394,28.14,76838.33,0.0,-0.53617,0.00025,22.53496]
[1776500150485,28.14,76838.33,0.0,-0.53617,0.00025,22.53496]
[1776500150555,28.14,76838.33,0.0,-0.53617,0.00025,22.53496]
[1776500150680,28.14,76838.33,0.0,-0.53617,0.00025,22.53496]
[1776500150782,28.14,76840.77,0.0,-0.53556,0.00025,22.53879]
[1776500151657,28.14,76840.77,0.0,-0.53556,0.00025,22.53879]
[1776500152005,28.14,76840.77,0.0,-0.53556,0.00025,22.53879]
[1776500152082,28.14,76840.77,0.0,-0.53556,0.00025,22.53879]
[1776500152023,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500152243,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500152283,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500152388,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500152401,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500152460,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500152567,28.14,76839.89,0.0,-0.53578,0.00025,22.53743]
[1776500153084,28.15,76831.42,0.0,-0.53788,0.00025,22.52391]
[1776500153248,28.15,76831.42,0.0,-0.53788,0.00025,22.52391]
[1776500153632,28.15,76831.42,0.0,-0.53788,0.00025,22.52391]
[1776500153769,28.15,76831.42,0.0,-0.53788,0.00025,22.52391]
[1776500153815,28.15,76831.42,0.0,-0.53788,0.00025,22.52391]
[1776500153870,28.15,76817.0,0.0,-0.54147,0.00025,22.49942]
[1776500154617,28.15,76817.0,0.0,-0.54147,0.00025,22.49942]
[1776500154693,28.15,76817.0,0.0,-0.54147,0.00025,22.49942]
[1776500154794,28.15,76815.42,0.0,-0.54186,0.00025,22.49664]
[1776500155516,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156243,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156300,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156305,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156364,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156575,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156633,28.15,76815.42,0.0,-0.54186,0.00025,22.49665]
[1776500156672,28.15,76815.34,0.0,-0.54188,0.00025,22.49653]
[1776500157357,28.15,76815.34,0.0,-0.54188,0.00025,22.49653]
[1776500157393,28.15,76815.34,0.0,-0.54188,0.00025,22.49653]
[1776500157529,28.15,76815.34,0.0,-0.54187,0.00025,22.49654]
[1776500158289,28.15,76815.34,0.0,-0.54187,0.00025,22.49654]
[1776500158334,28.15,76815.34,0.0,-0.54187,0.00025,22.49654]
[1776500158374,28.15,76815.34,0.0,-0.54187,0.00025,22.49654]
[1776500158642,28.15,76805.7,0.0,-0.54427,0.00025,22.47904]
[1776500159704,28.15,76805.7,0.0,-0.54427,0.00025,22.47904]
[1776500160104,28.15,76805.7,0.0,-0.54427,0.00025,22.47904]
[1776500160006,28.15,76790.11,0.0,-0.54813,0.00025,22.44903]
[1776500160233,28.15,76790.11,0.0,-0.54813,0.00025,22.44903]
[1776500160481,28.15,76790.11,0.0,-0.54813,0.00025,22.44903]
[1776500160543,28.15,76790.11,0.0,-0.54813,0.00025,22.44903]
[1776500161046,28.15,76790.11,0.0,-0.54813,0.00025,22.44903]
[1776500161092,28.15,76790.11,0.0,-0.54813,0.00025,22.44903]
[1776500161013,28.15,76779.25,0.0,-0.55083,0.00025,22.42687]
[1776500161204,28.15,76779.25,0.0,-0.55083,0.00025,22.42687]
[1776500161726,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500162337,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500162430,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500162872,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500162940,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500163074,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500163095,28.15,76775.47,0.0,-0.55177,0.00025,22.41891]
[1776500162963,28.16,76780.04,0.0,-0.55062,0.00025,22.42857]
[1776500163152,28.16,76780.04,0.0,-0.55062,0.00025,22.42857]
[1776500163274,28.16,76780.04,0.0,-0.55062,0.00025,22.42857]
[1776500163575,28.16,76780.04,0.0,-0.55062,0.00025,22.42858]
[1776500166007,28.16,76784.86,0.0,-0.54943,0.00025,22.43852]
[1776500168609,28.16,76779.13,0.0,-0.55084,0.00025,22.42673]
[1776500173644,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174530,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174579,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174664,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174773,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174803,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174843,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174862,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174882,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500174928,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500175032,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500175087,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500175105,28.16,76775.96,0.0,-0.55163,0.00025,22.42009]
[1776500175089,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175137,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175157,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175242,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175247,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175563,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175639,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500175727,28.16,76777.89,0.0,-0.55115,0.00025,22.42416]
[1776500176461,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500176603,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500176824,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500177178,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500177212,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500177043,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500177394,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500177423,28.16,76777.39,0.0,-0.55127,0.00025,22.42312]
[1776500177787,28.16,76758.97,0.0,-0.55583,0.00025,22.38293]
[1776500178267,28.16,76758.97,0.0,-0.55583,0.00025,22.38293]
[1776500178566,28.16,76758.97,0.0,-0.55583,0.00025,22.38293]
[1776500179181,28.16,76758.97,0.0,-0.55583,0.00025,22.38294]
[1776500179491,28.16,76758.97,0.0,-0.55583,0.00025,22.38294]
[1776500179645,28.16,76758.97,0.0,-0.55583,0.00025,22.38294]
[1776500179827,28.17,76756.54,0.0,-0.55642,0.00025,22.37754]
[1776500180767,28.17,76756.54,0.0,-0.55642,0.00025,22.37754]
[1776500180976,28.17,76756.54,0.0,-0.55642,0.00025,22.37754]
[1776500181075,28.17,76756.16,0.0,-0.55651,0.00025,22.37669]
[1776500181840,28.17,76756.16,0.0,-0.55651,0.00025,22.37669]
[1776500182221,28.17,76754.08,0.0,-0.55702,0.00025,22.37194]
[1776500182292,28.17,76754.08,0.0,-0.55702,0.00025,22.37194]
[1776500182707,28.17,76754.08,0.0,-0.55702,0.00025,22.37195]
[1776500184087,28.17,76754.08,0.0,-0.55702,0.00025,22.37195]
[1776500184330,28.17,76752.66,0.0,-0.55737,0.00025,22.36869]
[1776500184653,28.17,76752.66,0.0,-0.55737,0.00025,22.36869]
[1776500184689,28.17,76752.66,0.0,-0.55737,0.00025,22.36869]
[1776500184994,28.17,76752.66,0.0,-0.55737,0.00025,22.36869]
[1776500185066,28.17,76743.73,0.0,-0.55958,0.00025,22.34769]
[1776500185210,28.17,76743.73,0.0,-0.55958,0.00025,22.34769]
[1776500185568,28.17,76743.73,0.0,-0.55958,0.00025,22.34769]
[1776500185604,28.17,76743.73,0.0,-0.55958,0.00025,22.34769]
[1776500185797,28.17,76743.73,0.0,-0.55958,0.00025,22.34769]
[1776500185860,28.17,76743.73,0.0,-0.55958,0.00025,22.34769]
[1776500185933,28.19,76738.19,0.0,-0.56092,0.00025,22.33456]
[1776500186736,28.2,76738.19,0.0,-0.56089,0.00025,22.33485]
[1776500187816,28.22,76745.49,0.0,-0.55904,0.00025,22.3527]
[1776500189235,28.23,76745.49,0.0,-0.55901,0.00025,22.353]
[1776500189374,28.23,76745.49,0.0,-0.55901,0.00025,22.353]
[1776500189912,28.24,76735.25,0.0,-0.5615,0.00025,22.3286]
[1776500190738,28.24,76735.25,0.0,-0.5615,0.00025,22.3286]
[1776500190799,28.24,76735.25,0.0,-0.5615,0.00025,22.3286]
[1776500190900,28.26,76733.19,0.0,-0.56198,0.00025,22.32381]
[1776500191947,28.26,76733.19,0.0,-0.56198,0.00025,22.32381]
[1776500192049,28.26,76733.19,0.0,-0.56198,0.00025,22.32381]
[1776500192101,28.26,76733.19,0.0,-0.56198,0.00025,22.32381]
[1776500192049,28.28,76733.53,0.0,-0.56185,0.00025,22.32119]
[1776500192505,28.28,76733.53,0.0,-0.56185,0.00025,22.32119]
[1776500192594,28.28,76733.53,0.0,-0.56185,0.00025,22.32119]
[1776500194810,28.34,76727.77,0.0,-0.56311,0.00025,22.30829]
[1776500195804,28.34,76727.77,0.0,-0.56311,0.00025,22.30829]
[1776500195878,28.34,76727.77,0.0,-0.56311,0.00025,22.30829]
[1776500196020,28.34,76727.77,0.0,-0.56311,0.00025,22.30829]
[1776500196146,28.34,76727.77,0.0,-0.56311,0.00025,22.30829]
[1776500196071,28.36,76720.98,0.0,-0.56472,0.00025,22.2916]
[1776500196211,28.36,76720.98,0.0,-0.56472,0.00025,22.2916]
[1776500196825,28.38,76722.52,0.0,-0.56429,0.00024,22.29599]
[1776500197867,28.38,76722.52,0.0,-0.56429,0.00024,22.29599]
[1776500197938,28.38,76722.52,0.0,-0.56429,0.00024,22.29599]
[1776500198107,28.38,76722.52,0.0,-0.56429,0.00024,22.29599]
[1776500198034,28.4,76722.14,0.0,-0.56434,0.00024,22.29548]
[1776500199840,28.42,76722.14,0.0,-0.56429,0.00024,22.29592]
[1776500199903,28.42,76722.14,0.0,-0.56429,0.00024,22.29592]
[1776500200065,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500200284,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500200485,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500200586,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500200620,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500200650,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500200678,28.44,76720.73,0.0,-0.56459,0.00024,22.29279]
[1776500201044,28.44,76715.16,0.0,-0.56594,0.00024,22.27855]
[1776500201290,28.44,76715.16,0.0,-0.56594,0.00024,22.27855]
[1776500201428,28.44,76715.16,0.0,-0.56594,0.00024,22.27855]
[1776500201660,28.44,76715.16,0.0,-0.56594,0.00024,22.27855]
[1776500201726,28.44,76715.16,0.0,-0.56594,0.00024,22.27855]
[1776500201859,28.44,76715.16,0.0,-0.56594,0.00024,22.27855]
[1776500201960,28.44,76722.27,0.0,-0.5642,0.00024,22.29678]
[1776500202316,28.44,76722.27,0.0,-0.5642,0.00024,22.29678]
[1776500202424,28.44,76722.27,0.0,-0.5642,0.00024,22.29678]
[1776500202485,28.44,76722.27,0.0,-0.5642,0.00024,22.29678]
[1776500202860,28.45,76722.27,0.0,-0.56419,0.00024,22.29683]
[1776500203987,28.45,76735.78,0.0,-0.56088,0.00024,22.33026]
[1776500204931,28.45,76735.78,0.0,-0.56088,0.00024,22.33026]
[1776500204982,28.45,76735.78,0.0,-0.56088,0.00024,22.33026]
[1776500205032,28.47,76732.8,0.0,-0.56157,0.00024,22.32342]
[1776500210057,28.55,76732.36,0.0,-0.56148,0.00024,22.32408]
[1776500213118,28.58,76732.69,0.0,-0.56132,0.00024,22.32554]
[1776500213169,28.59,76737.41,0.0,-0.56014,0.00024,22.33718]
[1776500213185,28.59,76737.41,0.0,-0.56014,0.00024,22.33718]
[1776500215949,28.63,76741.32,0.0,-0.55911,0.00024,22.34704]
[1776500220983,28.67,76740.59,0.0,-0.55919,0.00024,22.34616]
[1776500226019,28.71,76737.09,0.0,-0.55994,0.00024,22.33878]
[1776500227452,28.71,76736.68,0.0,-0.56004,0.00024,22.33783]
[1776500227596,28.71,76736.68,0.0,-0.56004,0.00024,22.33783]
[1776500228115,28.71,76727.5,0.0,-0.56226,0.00024,22.31578]
[1776500228417,28.71,76727.5,0.0,-0.56226,0.00024,22.31578]
[1776500228504,28.71,76727.5,0.0,-0.56226,0.00024,22.31578]
[1776500229072,28.71,76727.5,0.0,-0.56226,0.00024,22.31578]
[1776500230087,28.72,76720.26,0.0,-0.56401,0.00024,22.29795]
[1776500232095,28.72,76726.41,0.0,-0.56251,0.00024,22.31324]
[1776500233100,28.72,76731.53,0.0,-0.56127,0.00024,22.3257]
[1776500235488,28.73,76731.31,0.0,-0.56129,0.00024,22.32541]
[1776500235559,28.73,76731.31,0.0,-0.56129,0.00024,22.32541]
[1776500236120,28.74,76730.81,0.0,-0.56139,0.00024,22.32442]
[1776500237121,28.74,76730.81,0.0,-0.56139,0.00024,22.32442]
[1776500237150,28.75,76720.16,0.0,-0.56394,0.00024,22.29856]
[1776500237282,28.75,76720.16,0.0,-0.56394,0.00024,22.29856]
[1776500237411,28.75,76720.16,0.0,-0.56394,0.00024,22.29856]
[1776500237660,28.75,76720.16,0.0,-0.56394,0.00024,22.29856]
[1776500237782,28.75,76720.16,0.0,-0.56394,0.00024,22.29856]
[1776500237844,28.75,76720.16,0.0,-0.56394,0.00024,22.29856]
[1776500238140,28.76,76720.16,0.0,-0.56391,0.00024,22.29878]
[1776500239144,28.78,76707.72,0.0,-0.56688,0.00024,22.26746]
[1776500240152,28.79,76703.78,0.0,-0.56779,0.00024,22.25764]
[1776500240562,28.79,76703.78,0.0,-0.56779,0.00024,22.25764]
[1776500240587,28.79,76703.78,0.0,-0.56779,0.00024,22.25764]
[1776500240793,28.79,76703.78,0.0,-0.56779,0.00024,22.25764]
[1776500241156,28.81,76703.18,0.0,-0.56788,0.00024,22.25654]
[1776500244620,28.86,76699.66,0.0,-0.5686,0.00024,22.24857]
[1776500244653,28.86,76699.66,0.0,-0.5686,0.00024,22.24857]
[1776500244849,28.86,76699.66,0.0,-0.5686,0.00024,22.24857]
[1776500245184,28.88,76699.06,0.0,-0.5687,0.00024,22.24741]
[1776500250218,28.89,76699.53,0.0,-0.56856,0.00024,22.24886]
[1776500255346,28.89,76700.01,0.0,-0.56845,0.00024,22.24627]
[1776500255358,28.9,76693.68,0.0,-0.56996,0.00024,22.22947]
[1776500260434,28.9,76693.9,0.0,-0.56989,0.00024,22.23029]
[1776500262762,28.91,76693.9,0.0,-0.56988,0.00024,22.23033]
[1776500262859,28.91,76693.9,0.0,-0.56988,0.00024,22.23033]
[1776500262866,28.91,76693.9,0.0,-0.56988,0.00024,22.23033]
[1776500262948,28.91,76693.9,0.0,-0.56988,0.00024,22.23033]
[1776500262957,28.91,76694.18,0.0,-0.56981,0.00024,22.23117]
[1776500265190,28.91,76693.02,0.0,-0.57008,0.00024,22.2281]
[1776500265262,28.91,76693.02,0.0,-0.57008,0.00024,22.2281]
[1776500266123,28.91,76686.08,0.0,-0.57174,0.00024,22.20933]
[1776500268588,28.92,76684.13,0.0,-0.5722,0.00024,22.20401]
[1776500268653,28.92,76684.13,0.0,-0.5722,0.00024,22.20401]
[1776500268689,28.92,76684.13,0.0,-0.5722,0.00024,22.20401]
[1776500268720,28.92,76684.13,0.0,-0.5722,0.00024,22.20401]
[1776500268730,28.92,76684.13,0.0,-0.5722,0.00024,22.20401]
[1776500268788,28.92,76689.79,0.0,-0.57083,0.00024,22.2196]
[1776500270520,28.92,76689.79,0.0,-0.57083,0.00024,22.2196]
[1776500270572,28.92,76689.79,0.0,-0.57083,0.00024,22.2196]
[1776500270606,28.92,76689.79,0.0,-0.57083,0.00024,22.2196]
[1776500270703,28.92,76701.2,0.0,-0.56809,0.00024,22.25012]
[1776500276323,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500276376,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500276390,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500276511,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500276583,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500276762,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500276964,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500277139,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500277162,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500277243,28.93,76701.56,0.0,-0.56799,0.00024,22.25119]
[1776500277240,28.93,76709.94,0.0,-0.56597,0.00024,22.27289]
[1776500278250,28.93,76709.94,0.0,-0.56597,0.00024,22.27289]
[1776500277808,28.93,76704.27,0.0,-0.56733,0.00024,22.25832]
[1776500278307,28.93,76704.27,0.0,-0.56733,0.00024,22.25832]
[1776500278469,28.93,76698.89,0.0,-0.56862,0.00024,22.24425]
[1776500280574,28.93,76701.61,0.0,-0.56796,0.00024,22.25145]
[1776500285523,28.94,76692.99,0.0,-0.57001,0.00024,22.2288]
[1776500289512,28.94,76697.66,0.0,-0.56888,0.00024,22.24136]
[1776500294394,28.95,76696.5,0.0,-0.56914,0.00024,22.23845]
[1776500294501,28.95,76696.5,0.0,-0.56914,0.00024,22.23845]
[1776500295116,28.95,76696.5,0.0,-0.56914,0.00024,22.23845]
[1776500295188,28.95,76696.5,0.0,-0.56914,0.00024,22.23845]
[1776500295220,28.95,76696.5,0.0,-0.56914,0.00024,22.23845]
[1776500295278,28.95,76696.5,0.0,-0.56914,0.00024,22.23845]
[1776500295249,28.95,76689.26,0.0,-0.57087,0.00024,22.21906]
[1776500295733,28.95,76682.95,0.0,-0.57238,0.00024,22.20179]
[1776500297564,28.95,76677.99,0.0,-0.57357,0.00024,22.18798]
[1776500298854,28.95,76677.99,0.0,-0.57357,0.00024,22.18798]
[1776500299033,28.95,76677.99,0.0,-0.57357,0.00024,22.18798]
[1776500299270,28.95,76677.99,0.0,-0.57357,0.00024,22.18798]
[1776500299137,28.95,76677.46,0.0,-0.5737,0.00024,22.18645]
[1776500299347,28.95,76677.46,0.0,-0.5737,0.00024,22.18645]
[1776500299568,28.95,76677.46,0.0,-0.5737,0.00024,22.18645]
[1776500299625,28.95,76677.46,0.0,-0.5737,0.00024,22.18645]
[1776500299852,28.95,76677.46,0.0,-0.5737,0.00024,22.18645]
[1776500299993,28.95,76677.46,0.0,-0.5737,0.00024,22.18645]
[1776500300095,28.95,76671.04,0.0,-0.57524,0.00024,22.16827]
[1776500300763,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500302618,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500302673,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500302787,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500302851,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500302993,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500303058,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500303268,28.95,76664.24,0.0,-0.57687,0.00024,22.14861]
[1776500303093,28.95,76676.94,0.0,-0.57383,0.00024,22.18491]
[1776500303386,28.95,76676.94,0.0,-0.57383,0.00024,22.18491]
[1776500303860,28.95,76676.94,0.0,-0.57383,0.00024,22.18491]
[1776500303957,28.95,76676.94,0.0,-0.57383,0.00024,22.18491]
[1776500304095,28.95,76676.94,0.0,-0.57383,0.00024,22.18491]
[1776500304171,28.95,76676.94,0.0,-0.57383,0.00024,22.18491]
[1776500304319,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304412,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304472,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304532,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304707,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304809,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304904,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500304969,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500305115,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500305228,28.95,76696.63,0.0,-0.56912,0.00024,22.23869]
[1776500305218,28.95,76707.16,0.0,-0.56659,0.00024,22.26619]
[1776500305315,28.95,76707.16,0.0,-0.56659,0.00024,22.26619]
[1776500305375,28.95,76707.16,0.0,-0.56659,0.00024,22.26619]
[1776500306118,28.95,76707.16,0.0,-0.56659,0.00024,22.26619]
[1776500306247,28.95,76707.16,0.0,-0.56659,0.00024,22.26619]
[1776500306259,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306634,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306729,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306754,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306822,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306838,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306884,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500306985,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500307101,28.95,76713.42,0.0,-0.56509,0.00024,22.28214]
[1776500307201,28.95,76700.33,0.0,-0.56823,0.00024,22.2485]
[1776500308269,28.95,76700.33,0.0,-0.56823,0.00024,22.2485]
[1776500308237,28.95,76679.15,0.0,-0.57331,0.00024,22.19111]
[1776500308329,28.95,76679.15,0.0,-0.57331,0.00024,22.19111]
[1776500308484,28.95,76679.15,0.0,-0.57331,0.00024,22.19111]
[1776500308632,28.95,76679.15,0.0,-0.57331,0.00024,22.19111]
[1776500309647,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310685,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310764,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310822,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310853,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310858,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310877,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310923,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500310975,28.95,76669.52,0.0,-0.57561,0.00024,22.16381]
[1776500311065,28.95,76672.09,0.0,-0.57502,0.00024,22.1671]
[1776500314771,28.95,76673.33,0.0,-0.57472,0.00024,22.17061]
[1776500314823,28.95,76673.33,0.0,-0.57472,0.00024,22.17061]
[1776500314896,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500315847,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500315912,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500316046,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500316159,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500316174,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500316248,28.95,76676.21,0.0,-0.57403,0.00024,22.17875]
[1776500316220,28.94,76679.6,0.0,-0.57322,0.00024,22.18824]
[1776500317063,28.94,76685.52,0.0,-0.5718,0.00024,22.20461]
[1776500320286,28.94,76690.58,0.0,-0.5706,0.00024,22.21832]
[1776500320446,28.94,76690.58,0.0,-0.5706,0.00024,22.21832]
[1776500320614,28.94,76690.58,0.0,-0.5706,0.00024,22.21832]
[1776500321319,28.94,76706.61,0.0,-0.56675,0.00024,22.26063]
[1776500321421,28.94,76706.61,0.0,-0.56675,0.00024,22.26063]
[1776500321481,28.94,76706.61,0.0,-0.56675,0.00024,22.26063]
[1776500321746,28.94,76706.61,0.0,-0.56674,0.00024,22.2607]
[1776500323151,28.94,76706.61,0.0,-0.56674,0.00024,22.2607]
[1776500323227,28.94,76706.61,0.0,-0.56674,0.00024,22.2607]
[1776500323280,28.94,76729.28,0.0,-0.56129,0.00024,22.317]
[1776500323741,28.94,76729.28,0.0,-0.56129,0.00024,22.31701]
[1776500324935,28.94,76729.28,0.0,-0.56129,0.00024,22.31701]
[1776500325013,28.94,76729.28,0.0,-0.56129,0.00024,22.31701]
[1776500325036,28.95,76723.51,0.0,-0.56268,0.00024,22.30308]
[1776500327110,28.95,76723.51,0.0,-0.56268,0.00024,22.30309]
[1776500327196,28.95,76723.51,0.0,-0.56268,0.00024,22.30309]
[1776500327264,28.95,76731.08,0.0,-0.56086,0.00024,22.32133]
[1776500328015,28.95,76737.07,0.0,-0.55941,0.00024,22.33543]
[1776500329785,28.95,76746.69,0.0,-0.5571,0.00024,22.35747]
[1776500331084,28.95,76746.69,0.0,-0.5571,0.00024,22.35747]
[1776500331120,28.95,76746.69,0.0,-0.5571,0.00024,22.35747]
[1776500331160,28.95,76750.39,0.0,-0.5562,0.00024,22.36573]
[1776500332434,28.95,76750.39,0.0,-0.55621,0.00024,22.36573]
[1776500332467,28.95,76750.39,0.0,-0.55621,0.00024,22.36573]
[1776500332484,28.95,76750.39,0.0,-0.55621,0.00024,22.36573]
[1776500332545,28.95,76750.39,0.0,-0.55621,0.00024,22.36573]
[1776500332662,28.95,76750.39,0.0,-0.55621,0.00024,22.36573]
[1776500332761,28.95,76750.39,0.0,-0.55621,0.00024,22.36573]
[1776500332863,28.95,76757.11,0.0,-0.55459,0.00024,22.38046]
[1776500335205,28.95,76757.11,0.0,-0.55459,0.00024,22.38046]
[1776500335272,28.95,76757.11,0.0,-0.55459,0.00024,22.38046]
[1776500335306,28.95,76760.14,0.0,-0.55386,0.00024,22.38697]
[1776500340246,28.94,76763.63,0.0,-0.55302,0.00024,22.39435]
[1776500340294,28.94,76763.63,0.0,-0.55302,0.00024,22.39435]
[1776500340275,28.94,76770.18,0.0,-0.55144,0.00024,22.408]
[1776500340367,28.94,76770.18,0.0,-0.55144,0.00024,22.408]
[1776500340411,28.94,76770.18,0.0,-0.55144,0.00024,22.408]
[1776500341055,28.94,76775.73,0.0,-0.5501,0.00024,22.41929]
[1776500341588,28.94,76775.73,0.0,-0.5501,0.00024,22.41929]
[1776500341639,28.94,76775.73,0.0,-0.5501,0.00024,22.41929]
[1776500341868,28.94,76775.73,0.0,-0.55011,0.00024,22.41928]
[1776500343882,28.94,76769.78,0.0,-0.55154,0.00024,22.40714]
[1776500348555,28.94,76769.26,0.0,-0.55168,0.00024,22.40602]
[1776500348626,28.94,76769.26,0.0,-0.55168,0.00024,22.40602]
[1776500348918,28.94,76767.38,0.0,-0.55213,0.00024,22.40211]
[1776500353954,28.93,76767.37,0.0,-0.55214,0.00024,22.40204]
[1776500356860,28.93,76770.06,0.0,-0.55149,0.00024,22.4076]
[1776500356939,28.93,76770.06,0.0,-0.55149,0.00024,22.4076]
[1776500357223,28.93,76780.47,0.0,-0.54898,0.00024,22.42861]
[1776500357847,28.93,76780.47,0.0,-0.54898,0.00024,22.42861]
[1776500357969,28.93,76780.47,0.0,-0.54898,0.00024,22.42861]
[1776500358056,28.93,76780.47,0.0,-0.54898,0.00024,22.42861]
[1776500358143,28.93,76780.47,0.0,-0.54898,0.00024,22.42861]
[1776500358147,28.93,76788.74,0.0,-0.54698,0.00024,22.44468]
[1776500360001,28.93,76795.72,0.0,-0.54529,0.00024,22.45781]
[1776500361196,28.93,76799.96,0.0,-0.54427,0.00024,22.46559]
[1776500362523,28.93,76799.96,0.0,-0.54426,0.00024,22.4656]
[1776500362613,28.93,76799.96,0.0,-0.54426,0.00024,22.4656]
[1776500362736,28.93,76799.96,0.0,-0.54426,0.00024,22.4656]
[1776500363065,28.93,76799.96,0.0,-0.54426,0.00024,22.4656]
[1776500363121,28.94,76811.89,0.0,-0.54138,0.00024,22.48669]
[1776500364355,28.94,76811.89,0.0,-0.54138,0.00024,22.48669]
[1776500364367,28.94,76811.89,0.0,-0.54138,0.00024,22.48669]
[1776500364407,28.94,76811.89,0.0,-0.54137,0.00024,22.4867]
[1776500364437,28.94,76811.89,0.0,-0.54137,0.00024,22.4867]
[1776500364643,28.94,76811.89,0.0,-0.54137,0.00024,22.4867]
[1776500364677,28.94,76811.89,0.0,-0.54137,0.00024,22.4867]
[1776500365037,28.94,76819.48,0.0,-0.53954,0.00024,22.4995]
[1776500366038,28.94,76825.69,0.0,-0.53803,0.00024,22.50962]
[1776500366628,28.94,76825.69,0.0,-0.53803,0.00024,22.50962]
[1776500366740,28.94,76825.69,0.0,-0.53803,0.00024,22.50962]
[1776500367340,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500367429,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500367639,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500367779,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368025,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368040,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368078,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368144,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368213,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368275,28.94,76837.82,0.0,-0.5351,0.00024,22.52846]
[1776500368339,28.94,76853.53,0.0,-0.53129,0.00024,22.55105]
[1776500368399,28.94,76853.53,0.0,-0.53129,0.00024,22.55105]
[1776500368490,28.94,76853.53,0.0,-0.53129,0.00024,22.55105]
[1776500369086,28.94,76853.53,0.0,-0.53129,0.00024,22.55104]
[1776500370066,28.94,76870.56,0.0,-0.52716,0.00024,22.57321]
[1776500371266,28.93,76869.7,0.0,-0.52738,0.00024,22.56817]
[1776500373944,28.93,76867.58,0.0,-0.5279,0.00024,22.56551]
[1776500373994,28.93,76867.58,0.0,-0.5279,0.00024,22.56551]
[1776500374096,28.93,76867.09,0.0,-0.52802,0.00024,22.56489]
[1776500379131,28.93,76866.75,0.0,-0.5281,0.00024,22.56444]
[1776500381336,28.92,76872.54,0.0,-0.5267,0.00024,22.5716]
[1776500385072,28.92,76868.52,0.0,-0.52768,0.00024,22.56663]
[1776500385107,28.92,76868.52,0.0,-0.52768,0.00024,22.56663]
[1776500385178,28.92,76864.27,0.0,-0.52871,0.00024,22.56125]
[1776500390210,28.92,76864.62,0.0,-0.52863,0.00024,22.56167]
[1776500395242,28.91,76863.99,0.0,-0.52879,0.00024,22.56084]
[1776500400290,28.91,76863.48,0.0,-0.52892,0.00024,22.56016]
[1776500402330,28.91,76860.52,0.0,-0.52964,0.00024,22.5563]
[1776500402446,28.91,76857.31,0.0,-0.53042,0.00024,22.55202]
[1776500403304,28.91,76857.31,0.0,-0.53042,0.00024,22.55202]
[1776500404651,28.9,76853.79,0.0,-0.53128,0.00024,22.54723]
[1776500406001,28.9,76850.91,0.0,-0.53198,0.00024,22.54323]
[1776500406325,28.9,76847.81,0.0,-0.53273,0.00024,22.53885]
[1776500408867,28.9,76847.25,0.0,-0.53287,0.00024,22.53804]
[1776500409345,28.9,76847.59,0.0,-0.53279,0.00024,22.53852]
[1776500410352,28.9,76842.99,0.0,-0.53391,0.00024,22.53187]
[1776500410510,28.9,76842.99,0.0,-0.53391,0.00024,22.53187]
[1776500411360,28.9,76842.63,0.0,-0.53399,0.00024,22.53134]
[1776500417402,28.9,76841.87,0.0,-0.53418,0.00024,22.53023]
[1776500418672,28.9,76842.81,0.0,-0.53395,0.00024,22.53161]
[1776500420198,28.9,76843.03,0.0,-0.5339,0.00024,22.53194]
[1776500420424,28.9,76844.88,0.0,-0.53345,0.00024,22.53463]
[1776500421754,28.9,76844.88,0.0,-0.53345,0.00024,22.53463]
[1776500421781,28.9,76844.88,0.0,-0.53345,0.00024,22.53463]
[1776500422762,28.9,76844.98,0.0,-0.53342,0.00024,22.53478]
[1776500423066,28.9,76845.57,0.0,-0.53328,0.00024,22.53563]
[1776500427477,28.9,76852.7,0.0,-0.53155,0.00024,22.54571]
[1776500432510,28.9,76853.51,0.0,-0.53135,0.00024,22.54287]
[1776500435331,28.91,76853.23,0.0,-0.53142,0.00024,22.54249]
[1776500435393,28.91,76853.23,0.0,-0.53142,0.00024,22.54249]
[1776500435429,28.91,76853.4,0.0,-0.53138,0.00024,22.54273]
[1776500435548,28.91,76853.4,0.0,-0.53138,0.00024,22.54273]
[1776500435698,28.91,76853.39,0.0,-0.53138,0.00024,22.54272]
[1776500436887,28.91,76853.39,0.0,-0.53138,0.00024,22.54272]
[1776500436972,28.91,76853.39,0.0,-0.53138,0.00024,22.54272]
[1776500436987,28.91,76853.39,0.0,-0.53138,0.00024,22.54272]
[1776500437013,28.91,76853.39,0.0,-0.53138,0.00024,22.54272]
[1776500437114,28.91,76853.39,0.0,-0.53138,0.00024,22.54272]
[1776500437215,28.91,76857.35,0.0,-0.53042,0.00024,22.54811]
[1776500438518,28.91,76857.35,0.0,-0.53042,0.00024,22.5481]
[1776500438744,28.91,76857.35,0.0,-0.53042,0.00024,22.5481]
[1776500438807,28.9,76863.89,0.0,-0.52883,0.00024,22.55671]
[1776500439982,28.9,76863.89,0.0,-0.52883,0.00024,22.55671]
[1776500440084,28.9,76864.12,0.0,-0.52878,0.00024,22.557]
[1776500443592,28.9,76858.79,0.0,-0.53008,0.00024,22.54998]
[1776500449630,28.89,76856.48,0.0,-0.53065,0.00024,22.54684]
[1776500453367,28.89,76857.73,0.0,-0.53035,0.00024,22.54851]
[1776500453428,28.89,76858.41,0.0,-0.53019,0.00024,22.54941]
[1776500456679,28.88,76853.85,0.0,-0.5313,0.00024,22.5432]
[1776500461454,28.88,76853.68,0.0,-0.53135,0.00024,22.54295]
[1776500461597,28.88,76854.28,0.0,-0.5312,0.00024,22.54376]
[1776500462455,28.88,76822.51,0.0,-0.53892,0.00024,22.49597]
[1776500462827,28.88,76822.51,0.0,-0.53892,0.00024,22.49597]
[1776500462900,28.88,76822.51,0.0,-0.53892,0.00024,22.49597]
[1776500463180,28.88,76822.51,0.0,-0.53892,0.00024,22.49597]
[1776500463212,28.88,76791.31,0.0,-0.54649,0.00024,22.44088]
[1776500463490,28.88,76791.31,0.0,-0.54649,0.00024,22.44088]
[1776500463665,28.88,76791.31,0.0,-0.54649,0.00024,22.44088]
[1776500463736,28.88,76791.31,0.0,-0.54649,0.00024,22.44087]
[1776500464750,28.88,76784.03,0.0,-0.54825,0.00024,22.42686]
[1776500465701,28.88,76784.03,0.0,-0.54825,0.00024,22.42686]
[1776500465886,28.87,76782.75,0.0,-0.54856,0.00024,22.42434]
[1776500467075,28.87,76782.75,0.0,-0.54856,0.00024,22.42434]
[1776500467377,28.87,76779.38,0.0,-0.54938,0.00024,22.41765]
[1776500467699,28.87,76779.38,0.0,-0.54938,0.00024,22.41765]
[1776500468997,28.87,76776.1,0.0,-0.55017,0.00024,22.41106]
[1776500469470,28.87,76776.1,0.0,-0.55017,0.00024,22.41106]
[1776500469006,28.87,76775.73,0.0,-0.55027,0.00024,22.41029]
[1776500469783,28.87,76775.15,0.0,-0.55041,0.00024,22.40913]
[1776500470908,28.87,76775.15,0.0,-0.55041,0.00024,22.40913]
[1776500471001,28.87,76775.15,0.0,-0.55041,0.00024,22.40913]
[1776500471044,28.87,76775.15,0.0,-0.55041,0.00024,22.40913]
[1776500471419,28.87,76775.15,0.0,-0.55041,0.00024,22.40913]
[1776500471419,28.87,76771.39,0.0,-0.55132,0.00024,22.40145]
[1776500471543,28.87,76771.39,0.0,-0.55132,0.00024,22.40145]
[1776500471611,28.87,76771.39,0.0,-0.55132,0.00024,22.40145]
[1776500471801,28.87,76771.39,0.0,-0.55132,0.00024,22.40145]
[1776500471813,28.87,76771.39,0.0,-0.55132,0.00024,22.40145]
[1776500472215,28.87,76750.69,0.0,-0.55632,0.00024,22.35707]
[1776500473854,28.87,76743.42,0.0,-0.55808,0.00024,22.34061]
[1776500475005,28.87,76743.42,0.0,-0.55808,0.00024,22.34061]
[1776500475100,28.87,76743.42,0.0,-0.55808,0.00024,22.34061]
[1776500475205,28.87,76743.42,0.0,-0.55808,0.00024,22.34061]
[1776500475237,28.87,76745.07,0.0,-0.55768,0.00024,22.34437]
[1776500475712,28.87,76745.07,0.0,-0.55768,0.00024,22.34437]
[1776500475935,28.87,76746.06,0.0,-0.55745,0.00024,22.34662]
[1776500480902,28.87,76750.77,0.0,-0.55631,0.00024,22.35717]
[1776500484737,28.87,76751.93,0.0,-0.55603,0.00024,22.35974]
[1776500485287,28.87,76751.93,0.0,-0.55603,0.00024,22.35974]
[1776500485387,28.87,76753.17,0.0,-0.55574,0.00024,22.36246]
[1776500487751,28.87,76753.5,0.0,-0.55566,0.00024,22.36318]
[1776500487974,28.87,76753.94,0.0,-0.55555,0.00024,22.36414]
[1776500489795,28.86,76753.94,0.0,-0.55555,0.00024,22.36414]
[1776500489829,28.86,76753.94,0.0,-0.55555,0.00024,22.36414]
[1776500489984,28.86,76753.94,0.0,-0.55555,0.00024,22.36414]
[1776500490045,28.86,76757.91,0.0,-0.55459,0.00024,22.37281]
[1776500493991,28.86,76764.28,0.0,-0.55307,0.00024,22.38245]
[1776500499031,28.86,76762.41,0.0,-0.55352,0.00024,22.37843]
[1776500501383,28.86,76760.99,0.0,-0.55387,0.00024,22.37539]
[1776500501442,28.86,76760.99,0.0,-0.55387,0.00024,22.37539]
[1776500501442,28.86,76757.8,0.0,-0.55464,0.00024,22.36848]
[1776500501572,28.86,76757.8,0.0,-0.55464,0.00024,22.36848]
[1776500501611,28.86,76757.8,0.0,-0.55464,0.00024,22.36848]
[1776500502212,28.86,76749.11,0.0,-0.55675,0.00024,22.34928]
[1776500502784,28.86,76749.11,0.0,-0.55675,0.00024,22.34928]
[1776500503056,28.86,76749.11,0.0,-0.55675,0.00024,22.34928]
[1776500504286,28.86,76749.11,0.0,-0.55675,0.00024,22.34928]
[1776500504326,28.86,76745.96,0.0,-0.55751,0.00024,22.34216]
[1776500505683,28.86,76745.96,0.0,-0.55751,0.00024,22.34217]
[1776500507695,28.86,76742.34,0.0,-0.55838,0.00024,22.3339]
[1776500508041,28.86,76742.34,0.0,-0.55838,0.00024,22.3339]
[1776500508292,28.86,76739.18,0.0,-0.55914,0.00024,22.3266]
[1776500512282,28.86,76735.17,0.0,-0.56011,0.00024,22.31721]
[1776500515142,28.86,76739.33,0.0,-0.5591,0.00024,22.32698]
[1776500516306,28.86,76739.33,0.0,-0.5591,0.00024,22.32698]
[1776500516309,28.86,76739.33,0.0,-0.5591,0.00024,22.32698]
[1776500516443,28.86,76739.33,0.0,-0.5591,0.00024,22.32698]
[1776500516521,28.86,76741.16,0.0,-0.55866,0.00024,22.33124]
[1776500518435,28.86,76741.16,0.0,-0.55866,0.00024,22.33124]
[1776500518446,28.86,76741.16,0.0,-0.55866,0.00024,22.33124]
[1776500518454,28.86,76741.16,0.0,-0.55866,0.00024,22.33124]
[1776500518668,28.86,76747.54,0.0,-0.55712,0.00024,22.34582]
[1776500519234,28.86,76747.54,0.0,-0.55712,0.00024,22.34582]
[1776500519273,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500519907,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500519952,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500519971,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500520227,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500520236,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500520395,28.86,76753.4,0.0,-0.5557,0.00024,22.3589]
[1776500521416,28.86,76760.25,0.0,-0.55404,0.00024,22.37384]
[1776500521442,28.86,76760.62,0.0,-0.55395,0.00024,22.37463]
[1776500521980,28.86,76760.62,0.0,-0.55395,0.00024,22.37463]
[1776500522128,28.86,76760.62,0.0,-0.55395,0.00024,22.37463]
[1776500522318,28.86,76760.62,0.0,-0.55395,0.00024,22.37463]
[1776500524308,28.86,76770.35,0.0,-0.5516,0.00024,22.39513]
[1776500526443,28.86,76770.35,0.0,-0.5516,0.00024,22.39513]
[1776500528075,28.86,76768.48,0.0,-0.55206,0.00024,22.39123]
[1776500528176,28.86,76768.49,0.0,-0.55206,0.00024,22.39124]
[1776500530460,28.86,76768.49,0.0,-0.55206,0.00024,22.39124]
[1776500530587,28.86,76771.03,0.0,-0.55144,0.00024,22.3965]
[1776500531252,28.86,76771.03,0.0,-0.55144,0.00024,22.39649]
[1776500532167,28.86,76771.03,0.0,-0.55144,0.00024,22.39649]
[1776500532318,28.86,76771.03,0.0,-0.55144,0.00024,22.39649]
[1776500532422,28.86,76776.29,0.0,-0.55017,0.00024,22.40723]
[1776500533497,28.86,76776.29,0.0,-0.55017,0.00024,22.40723]
[1776500533513,28.86,76776.29,0.0,-0.55017,0.00024,22.40722]
[1776500538578,28.86,76774.35,0.0,-0.55064,0.00024,22.40327]
[1776500540700,28.86,76774.35,0.0,-0.55064,0.00024,22.40326]
[1776500540744,28.86,76774.35,0.0,-0.55064,0.00024,22.40326]
[1776500540759,28.86,76774.35,0.0,-0.55064,0.00024,22.40326]
[1776500540852,28.86,76774.35,0.0,-0.55064,0.00024,22.40326]
[1776500540946,28.86,76774.35,0.0,-0.55064,0.00024,22.40326]
[1776500541427,28.85,76777.4,0.0,-0.54991,0.00024,22.40943]
[1776500542340,28.85,76777.4,0.0,-0.54991,0.00024,22.40943]
[1776500542491,28.85,76777.4,0.0,-0.54991,0.00024,22.40943]
[1776500542493,28.85,76779.51,0.0,-0.5494,0.00024,22.41366]
[1776500545071,28.85,76779.99,0.0,-0.54928,0.00024,22.41461]
[1776500545540,28.85,76779.99,0.0,-0.54928,0.00024,22.41461]
[1776500545622,28.85,76779.36,0.0,-0.54943,0.00024,22.41336]
[1776500545795,28.85,76779.36,0.0,-0.54943,0.00024,22.41336]
[1776500546115,28.85,76779.36,0.0,-0.54943,0.00024,22.41336]
[1776500546242,28.85,76779.36,0.0,-0.54943,0.00024,22.41336]
[1776500546476,28.85,76779.36,0.0,-0.54943,0.00024,22.41336]
[1776500546507,28.85,76779.36,0.0,-0.54943,0.00024,22.41336]
[1776500546478,28.85,76760.4,0.0,-0.55403,0.00024,22.37401]
[1776500546573,28.85,76760.4,0.0,-0.55403,0.00024,22.37401]
[1776500547367,28.85,76760.4,0.0,-0.55403,0.00024,22.374]
[1776500547896,28.85,76760.4,0.0,-0.55403,0.00024,22.374]
[1776500548372,28.85,76741.82,0.0,-0.55852,0.00024,22.3326]
[1776500548623,28.85,76741.82,0.0,-0.55852,0.00024,22.3326]
[1776500552918,28.85,76744.53,0.0,-0.55787,0.00024,22.33484]
[1776500553963,28.85,76744.7,0.0,-0.55783,0.00024,22.33523]
[1776500554045,28.85,76744.7,0.0,-0.55783,0.00024,22.33523]
[1776500554499,28.85,76746.58,0.0,-0.55738,0.00024,22.33951]
[1776500554683,28.85,76746.58,0.0,-0.55738,0.00024,22.33951]
[1776500554742,28.85,76746.58,0.0,-0.55738,0.00024,22.33951]
[1776500554803,28.85,76746.58,0.0,-0.55738,0.00024,22.33951]
[1776500555441,28.85,76746.58,0.0,-0.55738,0.00024,22.33951]
[1776500555531,28.85,76746.58,0.0,-0.55738,0.00024,22.33951]
[1776500555540,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500555772,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500555823,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500555850,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500555945,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500556008,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500556128,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500556390,28.86,76727.82,0.0,-0.56191,0.00024,22.29557]
[1776500556432,28.86,76727.82,0.0,-0.56191,0.00024,22.2956]
[1776500557142,28.86,76727.82,0.0,-0.56191,0.00024,22.2956]
[1776500557213,28.86,76727.82,0.0,-0.56191,0.00024,22.2956]
[1776500557439,28.86,76715.55,0.0,-0.56487,0.00024,22.26531]
[1776500558445,28.86,76714.26,0.0,-0.56518,0.00024,22.26207]
[1776500559279,28.86,76714.26,0.0,-0.56518,0.00024,22.26207]
[1776500559330,28.86,76714.26,0.0,-0.56518,0.00024,22.26207]
[1776500559348,28.86,76714.26,0.0,-0.56518,0.00024,22.26207]
[1776500559391,28.86,76714.26,0.0,-0.56518,0.00024,22.26207]
[1776500561069,28.86,76710.9,0.0,-0.56598,0.00024,22.25356]
[1776500561135,28.86,76710.9,0.0,-0.56598,0.00024,22.25356]
[1776500561365,28.86,76710.9,0.0,-0.56598,0.00024,22.25356]
[1776500561466,28.86,76712.87,0.0,-0.56551,0.00024,22.25858]
[1776500564445,28.86,76715.37,0.0,-0.5649,0.00024,22.26492]
[1776500564612,28.86,76715.37,0.0,-0.5649,0.00024,22.26492]
[1776500564504,28.86,76714.67,0.0,-0.56507,0.00024,22.26318]
[1776500564791,28.86,76714.67,0.0,-0.56507,0.00024,22.26318]
[1776500564863,28.86,76714.67,0.0,-0.56507,0.00024,22.26318]
[1776500564867,28.86,76714.67,0.0,-0.56507,0.00024,22.26318]
[1776500564988,28.86,76714.67,0.0,-0.56507,0.00024,22.26318]
[1776500566514,28.86,76704.98,0.0,-0.5674,0.00024,22.23837]
[1776500567520,28.86,76699.53,0.0,-0.56871,0.00024,22.22406]
[1776500568298,28.86,76699.53,0.0,-0.56871,0.00024,22.22406]
[1776500568346,28.86,76699.53,0.0,-0.56871,0.00024,22.22406]
[1776500568399,28.86,76698.98,0.0,-0.56885,0.00024,22.22261]
[1776500569367,28.86,76698.98,0.0,-0.56885,0.00024,22.22261]
[1776500569382,28.86,76698.98,0.0,-0.56885,0.00024,22.22261]
[1776500570306,28.86,76698.98,0.0,-0.56885,0.00024,22.2226]
[1776500570361,28.86,76698.98,0.0,-0.56885,0.00024,22.2226]
[1776500570439,28.86,76698.98,0.0,-0.56885,0.00024,22.2226]
[1776500570545,28.86,76704.09,0.0,-0.56762,0.00024,22.23604]
[1776500572556,28.87,76707.8,0.0,-0.56671,0.00024,22.24579]
[1776500577590,28.87,76705.16,0.0,-0.56733,0.00024,22.23914]
[1776500582425,28.88,76701.91,0.0,-0.56809,0.00024,22.23079]
[1776500582628,28.88,76701.91,0.0,-0.56809,0.00024,22.23079]
[1776500582631,28.88,76700.88,0.0,-0.56834,0.00024,22.22809]
[1776500583633,28.88,76690.29,0.0,-0.57088,0.00024,22.19984]
[1776500584478,28.88,76690.29,0.0,-0.57088,0.00024,22.19984]
[1776500584605,28.88,76690.29,0.0,-0.57088,0.00024,22.19984]
[1776500584640,28.89,76683.21,0.0,-0.57255,0.00024,22.18073]
[1776500586527,28.89,76680.38,0.0,-0.57323,0.00024,22.17285]
[1776500586571,28.89,76680.38,0.0,-0.57323,0.00024,22.17285]
[1776500586622,28.89,76680.38,0.0,-0.57323,0.00024,22.17285]
[1776500586654,28.91,76679.87,0.0,-0.5733,0.00024,22.17196]
[1776500586661,28.91,76679.87,0.0,-0.5733,0.00024,22.17196]
[1776500586839,28.91,76679.87,0.0,-0.5733,0.00024,22.17196]
[1776500587556,28.91,76679.87,0.0,-0.5733,0.00024,22.17196]
[1776500587605,28.91,76679.87,0.0,-0.5733,0.00024,22.17196]
[1776500591439,28.92,76686.48,0.0,-0.5717,0.00024,22.19038]
[1776500597082,28.92,76689.21,0.0,-0.57104,0.00024,22.19794]
[1776500597150,28.92,76689.21,0.0,-0.57104,0.00024,22.19794]
[1776500597338,28.92,76689.21,0.0,-0.57104,0.00024,22.19794]
[1776500597440,28.92,76693.46,0.0,-0.57002,0.00024,22.20945]
[1776500599725,28.92,76693.89,0.0,-0.56991,0.00024,22.21064]
[1776500599792,28.92,76693.89,0.0,-0.56991,0.00024,22.21064]
[1776500599964,28.92,76693.89,0.0,-0.56991,0.00024,22.21064]
[1776500600580,28.92,76695.9,0.0,-0.56942,0.00024,22.21604]
[1776500602942,28.93,76703.31,0.0,-0.56764,0.00024,22.23562]
[1776500608516,28.93,76700.96,0.0,-0.56819,0.00024,22.22963]
[1776500608554,28.93,76700.96,0.0,-0.56819,0.00024,22.22963]
[1776500608586,28.93,76700.96,0.0,-0.56819,0.00024,22.22963]
[1776500608689,28.93,76700.08,0.0,-0.56839,0.00024,22.22736]
[1776500608859,28.93,76700.08,0.0,-0.56839,0.00024,22.22736]
[1776500609655,28.93,76700.08,0.0,-0.56839,0.00024,22.22736]
[1776500609622,28.93,76678.45,0.0,-0.57358,0.00024,22.16864]
[1776500609816,28.93,76678.45,0.0,-0.57358,0.00024,22.16864]
[1776500610042,28.93,76678.45,0.0,-0.57358,0.00024,22.16864]
[1776500610439,28.93,76678.45,0.0,-0.57358,0.00024,22.16864]
[1776500610596,28.94,76654.87,0.0,-0.57922,0.00024,22.10038]
[1776500611638,28.93,76650.04,0.0,-0.5804,0.00024,22.08168]
[1776500612024,28.93,76650.04,0.0,-0.5804,0.00024,22.08168]
[1776500612647,28.93,76650.04,0.0,-0.5804,0.00024,22.08168]
[1776500612125,28.93,76649.83,0.0,-0.58045,0.00024,22.08105]
[1776500612896,28.93,76649.83,0.0,-0.58045,0.00024,22.08105]
[1776500612947,28.93,76649.83,0.0,-0.58045,0.00024,22.08105]
[1776500613551,28.93,76649.83,0.0,-0.58045,0.00024,22.08105]
[1776500613652,28.93,76649.73,0.0,-0.58048,0.00024,22.0807]
[1776500617040,28.93,76650.04,0.0,-0.58041,0.00024,22.0816]
[1776500617091,28.93,76650.04,0.0,-0.58041,0.00024,22.0816]
[1776500617363,28.93,76650.04,0.0,-0.58041,0.00024,22.0816]
[1776500617375,28.93,76650.04,0.0,-0.58041,0.00024,22.0816]
[1776500617427,28.93,76650.04,0.0,-0.58041,0.00024,22.0816]
[1776500619100,28.93,76650.61,0.0,-0.58028,0.00024,22.08328]
[1776500619174,28.93,76650.61,0.0,-0.58028,0.00024,22.08328]
[1776500619198,28.93,76662.23,0.0,-0.5775,0.00024,22.11788]
[1776500620895,28.93,76662.59,0.0,-0.57742,0.00024,22.11891]
[1776500622058,28.93,76662.59,0.0,-0.57742,0.00024,22.11891]
[1776500622098,28.93,76662.59,0.0,-0.57742,0.00024,22.11891]
[1776500622159,28.93,76662.92,0.0,-0.57734,0.00024,22.11986]
[1776500625930,28.93,76657.26,0.0,-0.5787,0.00024,22.10309]
[1776500627943,28.92,76661.31,0.0,-0.57773,0.00024,22.11505]
[1776500631123,28.92,76663.16,0.0,-0.57729,0.00024,22.12044]
[1776500631195,28.92,76663.16,0.0,-0.57729,0.00024,22.12044]
[1776500631296,28.92,76659.79,0.0,-0.5781,0.00024,22.11051]
[1776500633153,28.92,76659.79,0.0,-0.5781,0.00024,22.1105]
[1776500635342,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635401,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635457,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635525,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635570,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635575,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635649,28.92,76659.47,0.0,-0.57818,0.00024,22.10952]
[1776500635641,28.92,76663.14,0.0,-0.5773,0.00024,22.1203]
[1776500637489,28.92,76663.14,0.0,-0.5773,0.00024,22.12029]
[1776500637535,28.92,76663.14,0.0,-0.5773,0.00024,22.12029]
[1776500637718,28.92,76675.61,0.0,-0.57432,0.00024,22.15614]
[1776500639356,28.92,76681.27,0.0,-0.57297,0.00024,22.17199]
[1776500641035,28.92,76685.36,0.0,-0.57198,0.00024,22.18339]
[1776500643459,28.92,76687.11,0.0,-0.57155,0.00024,22.18823]
[1776500643515,28.92,76687.11,0.0,-0.57155,0.00024,22.18823]
[1776500643663,28.92,76690.12,0.0,-0.57082,0.00024,22.19649]
[1776500644258,28.92,76690.12,0.0,-0.57082,0.00024,22.19649]
[1776500644317,28.92,76690.12,0.0,-0.57082,0.00024,22.19649]
[1776500644329,28.92,76691.15,0.0,-0.57058,0.00024,22.19928]
[1776500645475,28.93,76695.3,0.0,-0.56957,0.00024,22.21048]
[1776500646384,28.93,76695.3,0.0,-0.56957,0.00024,22.21048]
[1776500646409,28.93,76695.3,0.0,-0.56957,0.00024,22.21048]
[1776500646438,28.93,76698.93,0.0,-0.5687,0.00024,22.22017]
[1776500649091,28.93,76698.27,0.0,-0.56884,0.00024,22.21854]
[1776500654132,28.94,76697.84,0.0,-0.56893,0.00024,22.21758]
[1776500656498,28.94,76697.03,0.0,-0.56912,0.00024,22.21547]
[1776500656559,28.94,76697.03,0.0,-0.56912,0.00024,22.21547]
[1776500656602,28.94,76695.08,0.0,-0.56958,0.00024,22.21032]
[1776500663376,28.95,76695.37,0.0,-0.56949,0.00024,22.21135]
[1776500665733,28.95,76695.37,0.0,-0.56949,0.00024,22.21135]
[1776500665780,28.95,76695.37,0.0,-0.56948,0.00024,22.21143]
[1776500666215,28.96,76696.38,0.0,-0.56924,0.00024,22.21415]
[1776500670003,28.96,76696.94,0.0,-0.56909,0.00024,22.21574]
[1776500670079,28.96,76696.94,0.0,-0.56909,0.00024,22.21574]
[1776500670245,28.96,76696.94,0.0,-0.56909,0.00024,22.21577]
[1776500670857,28.96,76696.94,0.0,-0.56909,0.00024,22.21577]
[1776500670901,28.96,76696.94,0.0,-0.56909,0.00024,22.21577]
[1776500671253,28.96,76687.06,0.0,-0.57146,0.00024,22.18524]
[1776500672259,28.97,76676.12,0.0,-0.57408,0.00024,22.15497]
[1776500673446,28.97,76679.09,0.0,-0.57336,0.00024,22.16335]
[1776500677927,28.98,76678.64,0.0,-0.57345,0.00024,22.16229]
[1776500677965,28.98,76678.64,0.0,-0.57345,0.00024,22.16229]
[1776500678300,28.98,76679.56,0.0,-0.57323,0.00024,22.1649]
[1776500680999,28.98,76680.35,0.0,-0.57303,0.00024,22.16718]
[1776500681068,28.98,76680.35,0.0,-0.57303,0.00024,22.16718]
[1776500681322,28.98,76680.76,0.0,-0.57293,0.00024,22.16836]
[1776500682984,28.98,76681.47,0.0,-0.57275,0.00024,22.17036]
[1776500683021,28.98,76681.47,0.0,-0.57275,0.00024,22.17036]
[1776500683517,28.98,76695.81,0.0,-0.56931,0.00024,22.20931]
[1776500685350,28.99,76699.79,0.0,-0.56835,0.00024,22.21989]
[1776500687057,28.99,76699.11,0.0,-0.56851,0.00024,22.21814]
[1776500687137,28.99,76699.11,0.0,-0.56851,0.00024,22.21814]
[1776500687365,28.99,76697.92,0.0,-0.56879,0.00024,22.21504]
[1776500692398,29.0,76696.44,0.0,-0.56913,0.00024,22.21132]
[1776500693139,29.0,76696.44,0.0,-0.56913,0.00024,22.21132]
[1776500693183,29.0,76696.44,0.0,-0.56913,0.00024,22.21132]
[1776500693586,29.0,76699.8,0.0,-0.56832,0.00024,22.22021]
[1776500699449,29.01,76696.43,0.0,-0.56911,0.00024,22.21154]
[1776500704484,29.01,76694.41,0.0,-0.56957,0.00024,22.20637]
[1776500710618,29.02,76695.38,0.0,-0.56933,0.00024,22.20906]
[1776500716569,29.03,76697.48,0.0,-0.56879,0.00024,22.21492]
[1776500716876,29.03,76697.48,0.0,-0.56879,0.00024,22.21492]
[1776500716929,29.03,76697.48,0.0,-0.56879,0.00024,22.21492]
[1776500717584,29.03,76697.48,0.0,-0.56879,0.00024,22.21492]
[1776500717655,29.03,76697.48,0.0,-0.56879,0.00024,22.21492]
[1776500718781,29.03,76698.0,0.0,-0.56867,0.00024,22.21632]
[1776500718831,29.03,76698.0,0.0,-0.56866,0.00024,22.21635]
[1776500718882,29.03,76698.0,0.0,-0.56866,0.00024,22.21635]
[1776500718954,29.03,76698.0,0.0,-0.56866,0.00024,22.21635]
[1776500719034,29.03,76698.0,0.0,-0.56866,0.00024,22.21635]
[1776500719106,29.03,76698.0,0.0,-0.56866,0.00024,22.21635]
[1776500719590,29.03,76699.69,0.0,-0.56825,0.00024,22.22082]
[1776500721603,29.03,76705.9,0.0,-0.56676,0.00024,22.23697]
[1776500724649,29.04,76708.42,0.0,-0.56615,0.00024,22.24347]
[1776500724702,29.04,76708.42,0.0,-0.56615,0.00024,22.24347]
[1776500724749,29.04,76708.42,0.0,-0.56615,0.00024,22.24349]
[1776500729659,29.04,76714.26,0.0,-0.56474,0.00024,22.25831]
[1776500731804,29.04,76714.89,0.0,-0.56459,0.00024,22.2599]
[1776500731848,29.04,76715.18,0.0,-0.56453,0.00024,22.25662]
[1776500732680,29.04,76713.08,0.0,-0.56503,0.00024,22.25139]
[1776500737715,29.05,76715.56,0.0,-0.56442,0.00024,22.2577]
[1776500739732,29.05,76719.56,0.0,-0.56346,0.00024,22.26763]
[1776500744764,29.05,76721.63,0.0,-0.56296,0.00024,22.27277]
[1776500749801,29.06,76724.35,0.0,-0.5623,0.00024,22.27944]
[1776500754926,29.06,76725.22,0.0,-0.56208,0.00024,22.2816]
[1776500760876,29.06,76727.46,0.0,-0.56153,0.00024,22.28706]
[1776500766632,29.07,76724.21,0.0,-0.56231,0.00024,22.27931]
[1776500766638,29.07,76724.21,0.0,-0.56231,0.00024,22.27931]
[1776500766707,29.07,76724.21,0.0,-0.56231,0.00024,22.27931]
[1776500766733,29.07,76715.49,0.0,-0.56439,0.00024,22.25795]
[1776500768792,29.07,76712.86,0.0,-0.56502,0.00024,22.25143]
[1776500768876,29.07,76712.86,0.0,-0.56502,0.00024,22.25143]
[1776500768932,29.07,76711.16,0.0,-0.56542,0.00024,22.24718]
[1776500772030,29.07,76706.09,0.0,-0.56663,0.00024,22.23437]
[1776500775459,29.07,76702.78,0.0,-0.56742,0.00024,22.22591]
[1776500775510,29.07,76702.78,0.0,-0.56742,0.00024,22.22591]
[1776500775560,29.08,76701.36,0.0,-0.56775,0.00024,22.22225]
[1776500779572,29.08,76701.36,0.0,-0.56775,0.00024,22.22233]
[1776500779643,29.08,76701.36,0.0,-0.56775,0.00024,22.22233]
[1776500779673,29.08,76700.15,0.0,-0.56803,0.00024,22.2192]
[1776500781187,29.08,76699.33,0.0,-0.56823,0.00024,22.21709]
[1776500781266,29.08,76699.33,0.0,-0.56823,0.00024,22.21709]
[1776500781620,29.08,76699.33,0.0,-0.56823,0.00024,22.21709]
[1776500781708,29.08,76699.33,0.0,-0.56823,0.00024,22.21709]
[1776500782038,29.08,76699.33,0.0,-0.56822,0.00024,22.21711]
[1776500782081,29.08,76699.33,0.0,-0.56822,0.00024,22.21711]
[1776500782131,29.08,76697.79,0.0,-0.56859,0.00024,22.21311]
[1776500783528,29.08,76697.79,0.0,-0.56859,0.00024,22.21311]
[1776500783581,29.08,76697.79,0.0,-0.56859,0.00024,22.21311]
[1776500783608,29.08,76694.57,0.0,-0.56936,0.00024,22.20464]
[1776500784216,29.08,76689.21,0.0,-0.57064,0.00024,22.19035]
[1776500786053,29.09,76682.08,0.0,-0.57233,0.00024,22.17102]
[1776500788648,29.09,76684.28,0.0,-0.57181,0.00024,22.17705]
[1776500788734,29.09,76684.28,0.0,-0.57181,0.00024,22.17705]
[1776500788750,29.09,76683.8,0.0,-0.57192,0.00024,22.17573]
[1776500794263,29.09,76681.69,0.0,-0.57244,0.00024,22.16592]
[1776500799813,29.08,76681.4,0.0,-0.57253,0.00024,22.16493]
[1776500799879,29.08,76681.4,0.0,-0.57253,0.00024,22.16493]
[1776500800153,29.08,76682.94,0.0,-0.57217,0.00024,22.16909]
[1776500800938,29.08,76682.94,0.0,-0.57217,0.00024,22.16909]
[1776500800970,29.08,76682.94,0.0,-0.57217,0.00024,22.16909]
[1776500801161,29.08,76677.72,0.0,-0.57342,0.00024,22.15462]
[1776500803178,29.07,76683.04,0.0,-0.57215,0.00024,22.16927]
[1776500808410,29.07,76685.48,0.0,-0.57158,0.00024,22.1758]
[1776500808501,29.07,76685.48,0.0,-0.57158,0.00024,22.1758]
[1776500808568,29.07,76685.48,0.0,-0.57158,0.00024,22.1758]
[1776500808620,29.07,76691.63,0.0,-0.57012,0.00024,22.19237]
[1776500809220,29.07,76696.23,0.0,-0.56902,0.00024,22.20457]
[1776500811233,29.06,76701.01,0.0,-0.56788,0.00024,22.21701]
[1776500816269,29.06,76697.34,0.0,-0.56877,0.00024,22.20729]
[1776500819289,29.06,76692.97,0.0,-0.56983,0.00024,22.19564]
[1776500821737,29.05,76688.73,0.0,-0.57085,0.00024,22.1842]
[1776500824537,29.05,76684.89,0.0,-0.57177,0.00024,22.17366]
[1776500828388,29.05,76683.05,0.0,-0.57223,0.00024,22.16851]
[1776500828432,29.05,76683.05,0.0,-0.57223,0.00024,22.16851]
[1776500828727,29.05,76683.05,0.0,-0.57223,0.00024,22.16851]
[1776500828774,29.05,76683.05,0.0,-0.57223,0.00024,22.16851]
[1776500830366,29.04,76674.84,0.0,-0.5742,0.00024,22.14558]
[1776500831711,29.04,76674.84,0.0,-0.5742,0.00024,22.14558]
[1776500831760,29.04,76674.84,0.0,-0.5742,0.00024,22.14558]
[1776500831888,29.04,76674.84,0.0,-0.5742,0.00024,22.14558]
[1776500831917,29.04,76674.84,0.0,-0.5742,0.00024,22.14558]
[1776500831812,29.04,76670.64,0.0,-0.57521,0.00024,22.13364]
[1776500832380,29.04,76670.64,0.0,-0.57521,0.00024,22.13364]
[1776500833491,29.04,76683.5,0.0,-0.57213,0.00024,22.16958]
[1776500834828,29.04,76684.26,0.0,-0.57196,0.00024,22.17161]
[1776500836806,29.04,76684.26,0.0,-0.57196,0.00024,22.17161]
[1776500836852,29.04,76684.26,0.0,-0.57196,0.00024,22.17161]
[1776500836907,29.04,76683.73,0.0,-0.57209,0.00024,22.17009]
[1776500842454,29.03,76689.84,0.0,-0.57065,0.00024,22.18654]
[1776500847107,29.03,76691.04,0.0,-0.57037,0.00024,22.18966]
[1776500847172,29.03,76691.04,0.0,-0.57037,0.00024,22.18966]
[1776500847241,29.03,76691.04,0.0,-0.57037,0.00024,22.18966]
[1776500847293,29.03,76691.04,0.0,-0.57037,0.00024,22.18966]
[1776500847790,29.02,76694.82,0.0,-0.56947,0.00024,22.19969]
[1776500849081,29.02,76694.82,0.0,-0.56948,0.00024,22.19965]
[1776500849155,29.02,76694.82,0.0,-0.56948,0.00024,22.19965]
[1776500849503,29.02,76696.02,0.0,-0.56919,0.00024,22.2028]
[1776500853732,29.02,76697.48,0.0,-0.56886,0.00024,22.20255]
[1776500853779,29.02,76697.48,0.0,-0.56886,0.00024,22.20255]
[1776500853833,29.02,76699.73,0.0,-0.56833,0.00024,22.20844]
[1776500859572,29.01,76701.38,0.0,-0.56794,0.00024,22.21268]
[1776500860232,29.01,76701.38,0.0,-0.56794,0.00024,22.21268]
[1776500860286,29.01,76701.38,0.0,-0.56794,0.00024,22.21268]
[1776500860333,29.01,76701.59,0.0,-0.56789,0.00024,22.21321]
[1776500865853,29.01,76705.33,0.0,-0.567,0.00024,22.22282]
[1776500865904,29.01,76705.33,0.0,-0.567,0.00024,22.22282]
[1776500865946,29.01,76705.33,0.0,-0.56701,0.00024,22.22275]
[1776500867332,29.01,76705.33,0.0,-0.56701,0.00024,22.22275]
[1776500867379,29.01,76705.33,0.0,-0.56701,0.00024,22.22275]
[1776500867429,29.0,76705.19,0.0,-0.56705,0.00024,22.22235]
[1776500872663,29.0,76703.89,0.0,-0.56738,0.00024,22.21881]
[1776500874425,29.0,76702.3,0.0,-0.56776,0.00024,22.21467]
[1776500874481,29.0,76702.3,0.0,-0.56776,0.00024,22.21467]
[1776500874890,29.0,76701.14,0.0,-0.56804,0.00024,22.21161]
[1776500881733,28.99,76699.75,0.0,-0.56838,0.00024,22.20791]
[1776500884189,28.99,76698.96,0.0,-0.56858,0.00024,22.20581]
[1776500884261,28.99,76698.96,0.0,-0.56858,0.00024,22.20581]
[1776500884960,28.99,76712.74,0.0,-0.56527,0.00024,22.24129]
[1776500886789,28.99,76712.74,0.0,-0.56527,0.00024,22.24129]
[1776500886848,28.99,76712.74,0.0,-0.56527,0.00024,22.24129]
[1776500886960,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887446,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887489,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887637,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887668,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887716,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887758,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887913,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887966,28.99,76722.05,0.0,-0.56303,0.00024,22.26443]
[1776500887859,28.99,76724.92,0.0,-0.56234,0.00024,22.27141]
[1776500888138,28.99,76724.92,0.0,-0.56234,0.00024,22.27141]
[1776500888200,28.99,76724.92,0.0,-0.56234,0.00024,22.27141]
[1776500888338,28.99,76724.92,0.0,-0.56234,0.00024,22.27141]
[1776500888781,28.99,76724.92,0.0,-0.56234,0.00024,22.27143]
[1776500891747,28.99,76727.61,0.0,-0.56169,0.00024,22.27795]
[1776500891813,28.99,76727.61,0.0,-0.56169,0.00024,22.27795]
[1776500891849,28.99,76734.37,0.0,-0.56006,0.00024,22.29401]
[1776500897846,29.0,76729.28,0.0,-0.56127,0.00024,22.28207]
[1776500900861,29.0,76726.37,0.0,-0.56197,0.00024,22.27512]
[1776500900904,29.0,76726.37,0.0,-0.56197,0.00024,22.27512]
[1776500900961,29.0,76725.79,0.0,-0.5621,0.00024,22.27375]
[1776500905937,29.0,76725.84,0.0,-0.56209,0.00024,22.27391]
[1776500906018,29.0,76725.31,0.0,-0.56221,0.00024,22.27264]
[1776500906908,29.01,76724.56,0.0,-0.56239,0.00024,22.27083]
[1776500912092,29.01,76724.53,0.0,-0.5624,0.00024,22.27079]
[1776500912216,29.01,76724.53,0.0,-0.5624,0.00024,22.27079]
[1776500912528,29.01,76724.53,0.0,-0.5624,0.00024,22.27079]
[1776500912634,29.01,76724.53,0.0,-0.5624,0.00024,22.27079]
[1776500912950,29.01,76724.15,0.0,-0.5625,0.00024,22.26586]
[1776500913311,29.01,76724.15,0.0,-0.5625,0.00024,22.26586]
[1776500913957,29.01,76718.21,0.0,-0.56393,0.00024,22.25131]
[1776500914965,29.01,76711.12,0.0,-0.56563,0.00024,22.23356]
[1776500915859,29.01,76711.12,0.0,-0.56563,0.00024,22.23356]
[1776500915918,29.01,76711.12,0.0,-0.56563,0.00024,22.23356]
[1776500915970,29.01,76709.63,0.0,-0.56599,0.00024,22.22978]
[1776500916514,29.01,76709.63,0.0,-0.56599,0.00024,22.22978]
[1776500916568,29.01,76709.63,0.0,-0.56599,0.00024,22.22978]
[1776500916841,29.01,76709.54,0.0,-0.56601,0.00024,22.22955]
[1776500920008,29.01,76709.49,0.0,-0.56602,0.00024,22.22941]
[1776500920461,29.01,76709.48,0.0,-0.56602,0.00024,22.22939]
[1776500920495,29.01,76709.48,0.0,-0.56602,0.00024,22.22939]
[1776500921008,29.01,76706.56,0.0,-0.56673,0.00024,22.22192]
[1776500922014,29.01,76698.42,0.0,-0.56868,0.00024,22.20073]
[1776500922788,29.01,76698.42,0.0,-0.56868,0.00024,22.20073]
[1776500922828,29.01,76698.42,0.0,-0.56868,0.00024,22.20073]
[1776500922862,29.01,76698.42,0.0,-0.56868,0.00024,22.20073]
[1776500922943,29.01,76698.42,0.0,-0.56868,0.00024,22.20073]
[1776500923023,29.01,76697.54,0.0,-0.56889,0.00024,22.19839]
[1776500923300,29.01,76697.54,0.0,-0.56889,0.00024,22.19839]
[1776500924031,29.01,76711.88,0.0,-0.56545,0.00024,22.23543]
[1776500925413,29.01,76711.88,0.0,-0.56545,0.00024,22.23543]
[1776500925466,29.01,76711.88,0.0,-0.56545,0.00024,22.23543]
[1776500926042,29.01,76712.1,0.0,-0.5654,0.00024,22.23599]
[1776500929062,29.0,76708.0,0.0,-0.56639,0.00024,22.22556]
[1776500933850,29.0,76709.97,0.0,-0.56591,0.00024,22.23057]
[1776500933905,29.0,76709.97,0.0,-0.56591,0.00024,22.23057]
[1776500934019,29.0,76709.97,0.0,-0.56591,0.00024,22.23057]
[1776500934040,29.0,76712.94,0.0,-0.5652,0.00024,22.23809]
[1776500934604,29.0,76712.94,0.0,-0.5652,0.00024,22.23809]
[1776500934621,29.0,76712.94,0.0,-0.5652,0.00024,22.23809]
[1776500934645,29.0,76712.94,0.0,-0.5652,0.00024,22.23809]
[1776500934675,29.0,76712.94,0.0,-0.5652,0.00024,22.23809]
[1776500934837,29.0,76712.94,0.0,-0.5652,0.00024,22.23809]
[1776500934902,29.0,76714.85,0.0,-0.56474,0.00024,22.24288]
[1776500935454,29.0,76714.85,0.0,-0.56474,0.00024,22.24288]
[1776500936051,29.0,76714.85,0.0,-0.56474,0.00024,22.24288]
[1776500936469,29.0,76718.0,0.0,-0.56398,0.00024,22.25073]
[1776500938580,29.01,76717.93,0.0,-0.564,0.00024,22.25057]
[1776500938651,29.01,76717.93,0.0,-0.564,0.00024,22.25057]
[1776500938682,29.01,76719.89,0.0,-0.56353,0.00024,22.25542]
[1776500942564,29.01,76719.66,0.0,-0.56358,0.00024,22.25488]
[1776500942607,29.01,76719.66,0.0,-0.56358,0.00024,22.25488]
[1776500942659,29.01,76721.58,0.0,-0.56312,0.00024,22.25961]
[1776500943569,29.01,76721.58,0.0,-0.56312,0.00024,22.25961]
[1776500943609,29.01,76721.58,0.0,-0.56312,0.00024,22.25961]
[1776500943664,29.01,76722.94,0.0,-0.56279,0.00024,22.26295]
[1776500946032,29.01,76722.94,0.0,-0.56279,0.00024,22.26296]
[1776500946075,29.01,76722.94,0.0,-0.56279,0.00024,22.26296]
[1776500946280,29.01,76724.17,0.0,-0.56249,0.00024,22.26597]
[1776500946340,29.01,76724.17,0.0,-0.56249,0.00024,22.26597]
[1776500946424,29.01,76723.9,0.0,-0.56255,0.00024,22.26533]
[1776500947719,29.01,76723.9,0.0,-0.56255,0.00024,22.26533]
[1776500947773,29.01,76723.9,0.0,-0.56255,0.00024,22.26533]
[1776500947819,29.01,76724.32,0.0,-0.56245,0.00024,22.26637]
[1776500953713,29.01,76724.16,0.0,-0.56248,0.00024,22.26605]
[1776500953769,29.01,76724.16,0.0,-0.56248,0.00024,22.26605]
[1776500953812,29.02,76725.87,0.0,-0.56207,0.00024,22.27021]
[1776500957797,29.02,76727.09,0.0,-0.56177,0.00024,22.27319]
[1776500958292,29.02,76727.13,0.0,-0.56176,0.00024,22.2733]
[1776500958295,29.02,76727.13,0.0,-0.56176,0.00024,22.2733]
[1776500958338,29.02,76727.13,0.0,-0.56176,0.00024,22.2733]
[1776500958498,29.02,76727.13,0.0,-0.56175,0.00024,22.27332]
[1776500960954,29.02,76727.13,0.0,-0.56175,0.00024,22.27333]
[1776500960992,29.02,76727.13,0.0,-0.56175,0.00024,22.27333]
[1776500961055,29.02,76728.27,0.0,-0.56147,0.00024,22.27609]
[1776500966419,29.02,76729.59,0.0,-0.56115,0.00024,22.27931]
[1776500967863,29.03,76729.64,0.0,-0.56114,0.00024,22.27944]
[1776500972583,29.03,76726.21,0.0,-0.56196,0.00024,22.2673]
[1776500975415,29.03,76721.0,0.0,-0.56321,0.00024,22.25472]
[1776500976240,29.03,76721.0,0.0,-0.56321,0.00024,22.25472]
[1776500976249,29.03,76721.0,0.0,-0.56321,0.00024,22.25472]
[1776500976325,29.03,76721.0,0.0,-0.56321,0.00024,22.25472]
[1776500976869,29.03,76721.0,0.0,-0.56321,0.00024,22.25472]
[1776500978019,29.03,76715.66,0.0,-0.56449,0.00024,22.24153]
[1776500978090,29.03,76715.66,0.0,-0.56449,0.00024,22.24153]
[1776500978409,29.03,76709.45,0.0,-0.56598,0.00024,22.2259]
[1776500983108,29.03,76706.2,0.0,-0.56676,0.00024,22.21755]
[1776500983163,29.03,76706.05,0.0,-0.5668,0.00024,22.21713]
[1776500983213,29.03,76706.05,0.0,-0.5668,0.00024,22.21713]
[1776500983458,29.03,76705.66,0.0,-0.5669,0.00024,22.21609]
[1776500986163,29.02,76705.54,0.0,-0.56694,0.00024,22.2157]
[1776500991514,29.01,76706.19,0.0,-0.56681,0.00024,22.21714]
[1776500993251,29.01,76705.58,0.0,-0.56696,0.00024,22.21553]
[1776500996358,29.01,76701.26,0.0,-0.568,0.00024,22.20429]
[1776500996420,29.01,76701.26,0.0,-0.568,0.00024,22.20429]
[1776500997112,29.01,76701.26,0.0,-0.568,0.00024,22.20429]
[1776500996551,29.01,76701.26,0.0,-0.568,0.00024,22.20428]
[1776500997174,29.01,76701.26,0.0,-0.568,0.00024,22.20428]
[1776500997214,29.01,76701.26,0.0,-0.568,0.00024,22.20428]
[1776500997273,29.01,76701.26,0.0,-0.568,0.00024,22.20428]
[1776500997321,29.01,76701.26,0.0,-0.568,0.00024,22.20428]
[1776501002370,29.01,76700.25,0.0,-0.56825,0.00024,22.20157]
[1776501010649,29.0,76698.7,0.0,-0.56864,0.00024,22.19732]
[1776501012538,29.0,76699.63,0.0,-0.56842,0.00024,22.19976]
[1776501012608,29.0,76699.63,0.0,-0.56842,0.00024,22.19976]
[1776501012640,29.0,76699.63,0.0,-0.56842,0.00024,22.19976]
[1776501012741,29.0,76698.53,0.0,-0.56868,0.00024,22.19686]
[1776501015476,29.0,76700.27,0.0,-0.56826,0.00024,22.20142]
[1776501015499,29.0,76700.27,0.0,-0.56826,0.00024,22.20142]
[1776501015564,29.0,76700.27,0.0,-0.56826,0.00024,22.20142]
[1776501015626,29.0,76700.27,0.0,-0.56826,0.00024,22.20142]
[1776501015691,29.0,76708.08,0.0,-0.56639,0.00024,22.22164]
[1776501017637,29.0,76708.08,0.0,-0.56639,0.00024,22.22163]
[1776501017701,29.0,76708.08,0.0,-0.56639,0.00024,22.22163]
[1776501017739,29.0,76713.42,0.0,-0.56511,0.00024,22.23519]
[1776501020752,29.0,76710.49,0.0,-0.56581,0.00024,22.2278]
[1776501025965,29.0,76704.46,0.0,-0.56726,0.00024,22.21233]
[1776501026818,29.0,76704.46,0.0,-0.56726,0.00024,22.21233]
[1776501026886,29.0,76704.46,0.0,-0.56726,0.00024,22.21233]
[1776501027048,29.0,76704.46,0.0,-0.56726,0.00024,22.21233]
[1776501027127,29.0,76704.46,0.0,-0.56726,0.00024,22.21233]
[1776501027094,29.0,76704.1,0.0,-0.56735,0.00024,22.21139]
[1776501030789,29.0,76696.35,0.0,-0.56921,0.00024,22.19099]
[1776501031795,29.0,76692.37,0.0,-0.57018,0.00024,22.17634]
[1776501033810,29.0,76687.91,0.0,-0.57126,0.00024,22.16427]
[1776501039027,28.99,76686.5,0.0,-0.5716,0.00024,22.16034]
[1776501039057,28.99,76686.5,0.0,-0.5716,0.00024,22.16034]
[1776501039128,28.99,76689.8,0.0,-0.57081,0.00024,22.16928]
[1776501039214,28.99,76689.8,0.0,-0.57081,0.00024,22.16928]
[1776501042630,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501042739,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501042784,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501042862,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501042892,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501043081,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501043155,28.99,76690.52,0.0,-0.57065,0.00024,22.17113]
[1776501043182,28.99,76688.99,0.0,-0.57102,0.00024,22.16695]
[1776501043364,28.99,76688.99,0.0,-0.57102,0.00024,22.16695]
[1776501047006,28.98,76685.28,0.0,-0.57192,0.00024,22.15674]
[1776501047151,28.98,76685.28,0.0,-0.57192,0.00024,22.15674]
[1776501047321,28.98,76688.74,0.0,-0.57109,0.00024,22.16615]
[1776501047507,28.98,76688.74,0.0,-0.57109,0.00024,22.16615]
[1776501047899,28.98,76688.74,0.0,-0.57109,0.00024,22.16615]
[1776501047958,28.98,76688.74,0.0,-0.57109,0.00024,22.16615]
[1776501048139,28.98,76688.74,0.0,-0.57109,0.00024,22.16615]
[1776501048173,28.98,76688.74,0.0,-0.57109,0.00024,22.16615]
[1776501048165,28.98,76705.92,0.0,-0.56697,0.00024,22.21159]
[1776501048206,28.98,76705.92,0.0,-0.56697,0.00024,22.21159]
[1776501048918,28.98,76705.92,0.0,-0.56697,0.00024,22.21157]
[1776501049740,28.98,76705.92,0.0,-0.56697,0.00024,22.21157]
[1776501049831,28.98,76705.92,0.0,-0.56697,0.00024,22.21157]
[1776501049876,28.98,76705.92,0.0,-0.56697,0.00024,22.21157]
[1776501049923,28.98,76713.78,0.0,-0.56508,0.00024,22.23159]
[1776501051940,28.98,76714.69,0.0,-0.56487,0.00024,22.23385]
[1776501056447,28.98,76716.64,0.0,-0.5644,0.00024,22.23871]
[1776501056508,28.98,76716.64,0.0,-0.5644,0.00024,22.23871]
[1776501056532,28.98,76716.64,0.0,-0.5644,0.00024,22.23871]
[1776501057052,28.98,76716.64,0.0,-0.5644,0.00024,22.23871]
[1776501057302,28.98,76715.58,0.0,-0.56466,0.00024,22.23606]
[1776501057363,28.98,76715.58,0.0,-0.56466,0.00024,22.23606]
[1776501057981,28.98,76715.58,0.0,-0.56466,0.00024,22.23606]
[1776501060329,28.98,76715.37,0.0,-0.56471,0.00024,22.23553]
[1776501060389,28.98,76715.37,0.0,-0.56471,0.00024,22.23553]
[1776501061002,28.98,76717.36,0.0,-0.56423,0.00024,22.24049]
[1776501063131,28.98,76721.08,0.0,-0.56333,0.00024,22.24969]
[1776501063209,28.98,76721.08,0.0,-0.56333,0.00024,22.24969]
[1776501063409,28.98,76723.32,0.0,-0.5628,0.00024,22.25518]
[1776501063563,28.98,76723.32,0.0,-0.5628,0.00024,22.25518]
[1776501064025,28.98,76724.85,0.0,-0.56243,0.00024,22.25891]
[1776501065034,28.98,76735.33,0.0,-0.5599,0.00024,22.28389]
[1776501066038,28.98,76739.74,0.0,-0.55884,0.00024,22.29415]
[1776501066470,28.98,76739.74,0.0,-0.55884,0.00024,22.29415]
[1776501066520,28.98,76739.74,0.0,-0.55884,0.00024,22.29415]
[1776501067045,28.98,76740.75,0.0,-0.55859,0.00024,22.29648]
[1776501068480,28.98,76740.78,0.0,-0.55859,0.00024,22.29655]
[1776501068532,28.98,76740.78,0.0,-0.55859,0.00024,22.29655]
[1776501069059,28.98,76748.32,0.0,-0.55677,0.00024,22.31365]
[1776501070066,28.98,76755.63,0.0,-0.55501,0.00024,22.32977]
[1776501072079,28.98,76761.71,0.0,-0.55354,0.00024,22.34285]
[1776501072851,28.98,76761.71,0.0,-0.55354,0.00024,22.34285]
[1776501072916,28.98,76761.71,0.0,-0.55354,0.00024,22.34285]
[1776501073090,28.98,76762.42,0.0,-0.55337,0.00024,22.34435]
[1776501074095,28.98,76769.28,0.0,-0.55172,0.00024,22.35869]
[1776501074571,28.98,76769.28,0.0,-0.55172,0.00024,22.35869]
[1776501074634,28.98,76769.28,0.0,-0.55172,0.00024,22.35869]
[1776501075101,28.98,76773.6,0.0,-0.55067,0.00024,22.36754]
[1776501075459,28.98,76773.6,0.0,-0.55067,0.00024,22.36754]
[1776501075518,28.98,76773.6,0.0,-0.55067,0.00024,22.36754]
[1776501076109,28.98,76773.35,0.0,-0.55073,0.00024,22.36703]
[1776501076593,28.98,76773.35,0.0,-0.55073,0.00024,22.36703]
[1776501076633,28.98,76773.35,0.0,-0.55073,0.00024,22.36703]
[1776501076803,28.98,76773.35,0.0,-0.55073,0.00024,22.36703]
[1776501076870,28.98,76773.35,0.0,-0.55073,0.00024,22.36703]
[1776501077116,28.98,76773.31,0.0,-0.55074,0.00024,22.36694]
[1776501077796,28.98,76773.31,0.0,-0.55074,0.00024,22.36694]
[1776501077868,28.98,76773.31,0.0,-0.55074,0.00024,22.36694]
[1776501078123,28.98,76774.87,0.0,-0.55037,0.00024,22.3701]
[1776501083160,28.98,76777.25,0.0,-0.54979,0.00024,22.37488]
[1776501085745,28.98,76774.34,0.0,-0.5505,0.00024,22.36902]
[1776501085805,28.98,76774.34,0.0,-0.5505,0.00024,22.36902]
[1776501086180,28.97,76772.6,0.0,-0.55092,0.00024,22.36549]
[1776501086788,28.97,76772.6,0.0,-0.55092,0.00024,22.36549]
[1776501086852,28.97,76772.6,0.0,-0.55092,0.00024,22.36549]
[1776501087188,28.97,76767.13,0.0,-0.55224,0.00024,22.35421]
[1776501087507,28.97,76767.13,0.0,-0.55224,0.00024,22.35421]
[1776501087541,28.97,76767.13,0.0,-0.55224,0.00024,22.35421]
[1776501087754,28.97,76767.13,0.0,-0.55224,0.00024,22.35421]
[1776501087826,28.97,76767.13,0.0,-0.55224,0.00024,22.35421]
[1776501095412,28.97,76769.99,0.0,-0.55156,0.00024,22.35609]
[1776501097905,28.97,76769.21,0.0,-0.55175,0.00024,22.35447]
[1776501097941,28.97,76769.21,0.0,-0.55175,0.00024,22.35447]
[1776501098006,28.97,76769.42,0.0,-0.5517,0.00024,22.3549]
[1776501098887,28.97,76769.42,0.0,-0.5517,0.00024,22.3549]
[1776501098927,28.97,76769.42,0.0,-0.5517,0.00024,22.3549]
[1776501098949,28.97,76769.42,0.0,-0.5517,0.00024,22.3549]
[1776501099131,28.97,76769.42,0.0,-0.5517,0.00024,22.3549]
[1776501106888,28.97,76768.62,0.0,-0.5519,0.00024,22.35321]
[1776501112365,28.97,76764.04,0.0,-0.55301,0.00024,22.34358]
[1776501115666,28.96,76764.42,0.0,-0.55293,0.00024,22.34436]
[1776501115690,28.96,76764.42,0.0,-0.55293,0.00024,22.34436]
[1776501115766,28.96,76764.27,0.0,-0.55296,0.00024,22.34403]
[1776501118408,28.96,76759.8,0.0,-0.55405,0.00024,22.33449]
[1776501121239,28.96,76759.08,0.0,-0.55422,0.00024,22.33293]
[1776501121304,28.96,76759.08,0.0,-0.55422,0.00024,22.33293]
[1776501121428,28.96,76758.99,0.0,-0.55425,0.00024,22.33272]
[1776501126673,28.96,76759.77,0.0,-0.55407,0.00024,22.33434]
[1776501131682,28.95,76764.41,0.0,-0.55295,0.00024,22.34417]
[1776501135526,28.95,76768.58,0.0,-0.55195,0.00024,22.35285]
[1776501140562,28.95,76770.53,0.0,-0.55148,0.00024,22.35686]
[1776501142630,28.95,76767.5,0.0,-0.55221,0.00024,22.35057]
[1776501142664,28.95,76767.5,0.0,-0.55221,0.00024,22.35057]
[1776501142681,28.95,76761.58,0.0,-0.55365,0.00024,22.33808]
[1776501144064,28.95,76761.58,0.0,-0.55365,0.00024,22.33808]
[1776501144124,28.95,76761.58,0.0,-0.55365,0.00024,22.33808]
[1776501144271,28.95,76759.51,0.0,-0.55415,0.00024,22.33364]
[1776501144949,28.95,76753.85,0.0,-0.55552,0.00024,22.32133]
[1776501146818,28.95,76746.97,0.0,-0.55718,0.00024,22.30601]
[1776501153653,28.95,76744.19,0.0,-0.55786,0.00024,22.2957]
[1776501158688,28.95,76742.29,0.0,-0.55832,0.00024,22.29137]
[1776501160952,28.95,76741.31,0.0,-0.55856,0.00024,22.28912]
[1776501161004,28.95,76741.31,0.0,-0.55856,0.00024,22.28912]
[1776501161122,28.95,76738.23,0.0,-0.5593,0.00024,22.28201]
[1776501161912,28.95,76738.23,0.0,-0.5593,0.00024,22.28201]
[1776501161976,28.95,76738.23,0.0,-0.5593,0.00024,22.28201]
[1776501162014,28.95,76737.14,0.0,-0.55956,0.00024,22.27947]
[1776501167751,28.95,76734.09,0.0,-0.5603,0.00024,22.27234]
[1776501173794,28.95,76735.3,0.0,-0.56,0.00024,22.27521]
[1776501178830,28.95,76741.71,0.0,-0.55845,0.00024,22.29011]
[1776501181262,28.95,76740.33,0.0,-0.55879,0.00024,22.28693]
[1776501181268,28.95,76731.01,0.0,-0.56103,0.00024,22.26508]
[1776501181358,28.95,76731.01,0.0,-0.56103,0.00024,22.26508]
[1776501182043,28.95,76731.01,0.0,-0.56103,0.00024,22.26508]
[1776501182127,28.95,76731.01,0.0,-0.56103,0.00024,22.26508]
[1776501182172,28.95,76722.66,0.0,-0.56305,0.00024,22.24492]
[1776501183213,28.95,76716.62,0.0,-0.5645,0.00024,22.22996]
[1776501184221,28.95,76716.62,0.0,-0.5645,0.00024,22.22996]
[1776501184278,28.95,76716.62,0.0,-0.5645,0.00024,22.22996]
[1776501184323,28.95,76715.11,0.0,-0.56486,0.00024,22.2262]
[1776501187097,28.95,76712.5,0.0,-0.56549,0.00024,22.21967]
[1776501188285,28.95,76712.5,0.0,-0.56549,0.00024,22.21967]
[1776501188333,28.95,76712.5,0.0,-0.56549,0.00024,22.21967]
[1776501188898,28.95,76712.48,0.0,-0.56549,0.00024,22.21964]
[1776501194940,28.96,76713.89,0.0,-0.56514,0.00024,22.22327]
[1776501198516,28.96,76712.7,0.0,-0.56543,0.00024,22.22029]
[1776501198545,28.96,76712.7,0.0,-0.56543,0.00024,22.22029]
[1776501198617,28.96,76712.55,0.0,-0.56546,0.00024,22.21992]
[1776501199551,28.96,76712.55,0.0,-0.56546,0.00024,22.21992]
[1776501199610,28.96,76712.55,0.0,-0.56546,0.00024,22.21992]
[1776501199975,28.96,76712.55,0.0,-0.56546,0.00024,22.21993]
[1776501206018,28.96,76713.33,0.0,-0.56527,0.00024,22.22196]
[1776501214074,28.96,76712.84,0.0,-0.56539,0.00024,22.21678]
[1776501216019,28.96,76709.81,0.0,-0.56612,0.00024,22.2091]
[1776501216110,28.96,76709.81,0.0,-0.56612,0.00024,22.2091]
[1776501216210,28.96,76709.81,0.0,-0.56612,0.00024,22.2091]
[1776501216281,28.97,76699.55,0.0,-0.56858,0.00024,22.18252]
[1776501216470,28.97,76699.55,0.0,-0.56858,0.00024,22.18252]
[1776501216559,28.97,76699.55,0.0,-0.56858,0.00024,22.18252]
[1776501216614,28.97,76699.55,0.0,-0.56858,0.00024,22.18252]
[1776501216679,28.97,76699.55,0.0,-0.56858,0.00024,22.18252]
[1776501217308,28.96,76690.37,0.0,-0.57079,0.00024,22.158]
[1776501218786,28.96,76690.37,0.0,-0.57079,0.00024,22.158]
[1776501219110,28.96,76685.71,0.0,-0.57191,0.00024,22.14525]
[1776501219469,28.96,76685.71,0.0,-0.57191,0.00024,22.14525]
[1776501219532,28.96,76685.71,0.0,-0.57191,0.00024,22.14525]
[1776501220338,28.96,76684.86,0.0,-0.57212,0.00024,22.14287]
[1776501224503,28.96,76685.06,0.0,-0.57209,0.00024,22.14329]
[1776501224534,28.96,76685.06,0.0,-0.57209,0.00024,22.14329]
[1776501227134,28.95,76686.36,0.0,-0.57178,0.00024,22.1468]
[1776501227167,28.95,76686.36,0.0,-0.57178,0.00024,22.1468]
[1776501227289,28.95,76686.36,0.0,-0.57178,0.00024,22.1468]
[1776501227328,28.95,76686.36,0.0,-0.57178,0.00024,22.1468]
[1776501227377,28.95,76688.74,0.0,-0.57121,0.00024,22.15327]
[1776501228366,28.95,76694.77,0.0,-0.56977,0.00024,22.16951]
[1776501231194,28.95,76695.83,0.0,-0.56952,0.00024,22.17224]
[1776501234990,28.95,76696.24,0.0,-0.56943,0.00024,22.17323]
[1776501235015,28.95,76696.24,0.0,-0.56943,0.00024,22.17323]
[1776501235114,28.95,76696.24,0.0,-0.56943,0.00024,22.17323]
[1776501235223,28.94,76698.52,0.0,-0.56889,0.00024,22.17925]
[1776501240057,28.94,76698.13,0.0,-0.56899,0.00024,22.17811]
[1776501240152,28.94,76698.13,0.0,-0.56899,0.00024,22.17811]
[1776501240372,28.94,76698.13,0.0,-0.56899,0.00024,22.17811]
[1776501240158,28.94,76697.14,0.0,-0.56924,0.00024,22.17541]
[1776501240444,28.94,76697.14,0.0,-0.56924,0.00024,22.17541]
[1776501241047,28.94,76697.14,0.0,-0.56924,0.00024,22.17541]
[1776501241076,28.94,76697.14,0.0,-0.56924,0.00024,22.17541]
[1776501243058,28.93,76695.2,0.0,-0.56971,0.00024,22.17016]
[1776501243123,28.93,76695.2,0.0,-0.56971,0.00024,22.17016]
[1776501243279,28.93,76694.21,0.0,-0.56995,0.00024,22.16748]
[1776501245102,28.93,76693.49,0.0,-0.57013,0.00024,22.16551]
[1776501245157,28.93,76693.49,0.0,-0.57013,0.00024,22.16551]
[1776501245291,28.93,76690.21,0.0,-0.57092,0.00024,22.15661]
[1776501246298,28.93,76686.37,0.0,-0.57185,0.00024,22.1461]
[1776501246968,28.93,76686.37,0.0,-0.57185,0.00024,22.1461]
[1776501246987,28.93,76686.37,0.0,-0.57185,0.00024,22.1461]
[1776501247032,28.93,76686.37,0.0,-0.57185,0.00024,22.1461]
[1776501247165,28.93,76686.37,0.0,-0.57185,0.00024,22.1461]
[1776501247243,28.93,76686.37,0.0,-0.57185,0.00024,22.1461]
[1776501247305,28.93,76679.33,0.0,-0.57354,0.00024,22.12654]
[1776501249320,28.93,76675.88,0.0,-0.57438,0.00024,22.11679]
[1776501252592,28.93,76673.82,0.0,-0.57488,0.00024,22.1109]
[1776501252677,28.93,76673.82,0.0,-0.57488,0.00024,22.1109]
[1776501253297,28.93,76673.82,0.0,-0.57488,0.00024,22.1109]
[1776501253339,28.93,76673.82,0.0,-0.57488,0.00024,22.1109]
[1776501256397,28.92,76667.78,0.0,-0.57633,0.00024,22.09352]
[1776501257375,28.92,76671.68,0.0,-0.5754,0.00024,22.10472]
[1776501259452,28.92,76671.49,0.0,-0.57545,0.00024,22.10414]
[1776501259504,28.92,76671.49,0.0,-0.57545,0.00024,22.10414]
[1776501260396,28.92,76671.21,0.0,-0.57551,0.00024,22.10332]
[1776501264036,28.92,76671.94,0.0,-0.57534,0.00024,22.10536]
[1776501264112,28.92,76671.94,0.0,-0.57534,0.00024,22.10536]
[1776501264212,28.92,76671.94,0.0,-0.57534,0.00024,22.10536]
[1776501264425,28.92,76671.6,0.0,-0.57543,0.00024,22.10437]
[1776501266446,28.92,76663.96,0.0,-0.57726,0.00024,22.08222]
[1776501266532,28.92,76663.96,0.0,-0.57726,0.00024,22.08222]
[1776501266666,28.92,76663.96,0.0,-0.57726,0.00024,22.08222]
[1776501266887,28.92,76663.96,0.0,-0.57726,0.00024,22.08222]
[1776501267062,28.92,76663.96,0.0,-0.57726,0.00024,22.08222]
[1776501268457,28.92,76655.03,0.0,-0.57941,0.00024,22.05577]
[1776501268488,28.92,76655.03,0.0,-0.57941,0.00024,22.05577]
[1776501268605,28.92,76655.03,0.0,-0.57941,0.00024,22.05577]
[1776501269462,28.92,76642.86,0.0,-0.58232,0.00024,22.01873]
[1776501269613,28.92,76642.86,0.0,-0.58232,0.00024,22.01873]
[1776501269684,28.92,76642.86,0.0,-0.58232,0.00024,22.01873]
[1776501269739,28.92,76642.86,0.0,-0.58232,0.00024,22.01873]
[1776501269820,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270596,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270681,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270777,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270830,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270899,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270964,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501270997,28.92,76640.62,0.0,-0.58286,0.00024,22.01178]
[1776501271232,28.92,76641.89,0.0,-0.58257,0.00024,22.01169]
[1776501271712,28.92,76637.43,0.0,-0.58363,0.00024,21.99778]
[1776501272681,28.92,76637.43,0.0,-0.58363,0.00024,21.99778]
[1776501272711,28.92,76637.43,0.0,-0.58363,0.00024,21.99778]
[1776501272866,28.92,76637.43,0.0,-0.58363,0.00024,21.99778]
[1776501272966,28.92,76633.86,0.0,-0.58448,0.00024,21.98658]
[1776501275692,28.92,76633.53,0.0,-0.58456,0.00024,21.98556]
[1776501275711,28.92,76633.53,0.0,-0.58456,0.00024,21.98556]
[1776501275863,28.92,76633.53,0.0,-0.58456,0.00024,21.98556]
[1776501275965,28.92,76632.31,0.0,-0.58485,0.00024,21.98175]
[1776501281551,28.93,76632.56,0.0,-0.58477,0.00024,21.98272]
[1776501282812,28.93,76632.56,0.0,-0.58477,0.00024,21.98272]
[1776501282846,28.93,76632.56,0.0,-0.58477,0.00024,21.98272]
[1776501283143,28.93,76628.97,0.0,-0.58563,0.00024,21.97131]
[1776501285222,28.93,76628.97,0.0,-0.58563,0.00024,21.97131]
[1776501285249,28.93,76628.97,0.0,-0.58563,0.00024,21.97131]
[1776501285257,28.93,76628.97,0.0,-0.58563,0.00024,21.97131]
[1776501285345,28.93,76628.97,0.0,-0.58563,0.00024,21.97131]
[1776501285424,28.93,76628.69,0.0,-0.58569,0.00024,21.97046]
[1776501290938,28.93,76626.85,0.0,-0.58612,0.00024,21.96464]
[1776501291019,28.93,76626.85,0.0,-0.58612,0.00024,21.96464]
[1776501291103,28.93,76626.28,0.0,-0.58625,0.00024,21.96288]
[1776501292630,28.93,76621.32,0.0,-0.58743,0.00024,21.94686]
[1776501294652,28.93,76619.31,0.0,-0.58791,0.00024,21.94029]
[1776501294749,28.93,76619.31,0.0,-0.58791,0.00024,21.94029]
[1776501295152,28.93,76619.31,0.0,-0.58791,0.00024,21.94029]
[1776501295233,28.93,76619.31,0.0,-0.58791,0.00024,21.94029]
[1776501295402,28.94,76617.63,0.0,-0.58831,0.00024,21.93484]
[1776501296070,28.94,76612.56,0.0,-0.58951,0.00024,21.91815]
[1776501300235,28.94,76607.16,0.0,-0.59079,0.00024,21.90021]
[1776501301411,28.94,76612.01,0.0,-0.58962,0.00024,21.91656]
[1776501301668,28.94,76612.01,0.0,-0.58962,0.00024,21.91656]
[1776501301787,28.94,76612.01,0.0,-0.58962,0.00024,21.91656]
[1776501302272,28.94,76612.01,0.0,-0.58962,0.00024,21.91656]
[1776501302367,28.94,76612.01,0.0,-0.58962,0.00024,21.91656]
[1776501302469,28.94,76604.01,0.0,-0.59153,0.00024,21.88971]
[1776501303147,28.95,76591.72,0.0,-0.59445,0.00024,21.84751]
[1776501304728,28.95,76587.45,0.0,-0.59546,0.00024,21.83263]
[1776501308270,28.97,76588.36,0.0,-0.59517,0.00024,21.83677]
[1776501308337,28.97,76588.36,0.0,-0.59517,0.00024,21.83677]
[1776501308433,29.0,76583.51,0.0,-0.59619,0.00024,21.82147]
[1776501310772,29.01,76577.36,0.0,-0.59762,0.00024,21.79999]
[1776501316379,29.01,76578.11,0.0,-0.59744,0.00024,21.80263]
[1776501316398,29.01,76587.68,0.0,-0.59518,0.00024,21.83649]
[1776501318059,29.01,76588.35,0.0,-0.59502,0.00024,21.8388]
[1776501323861,29.01,76586.08,0.0,-0.59557,0.00024,21.83071]
[1776501327804,29.01,76587.3,0.0,-0.59528,0.00024,21.83494]
[1776501327918,29.01,76587.3,0.0,-0.59528,0.00024,21.83494]
[1776501328054,29.01,76587.3,0.0,-0.59528,0.00024,21.83494]
[1776501328163,29.01,76587.3,0.0,-0.59528,0.00024,21.83494]
[1776501328265,29.01,76587.3,0.0,-0.59528,0.00024,21.83494]
[1776501328390,29.01,76593.82,0.0,-0.59374,0.00024,21.85762]
[1776501328642,29.01,76593.82,0.0,-0.59374,0.00024,21.85762]
[1776501328831,29.01,76593.82,0.0,-0.59374,0.00024,21.85762]
[1776501328980,29.01,76593.82,0.0,-0.59374,0.00024,21.85762]
[1776501329053,29.01,76593.82,0.0,-0.59374,0.00024,21.85762]
[1776501329221,29.01,76593.82,0.0,-0.59374,0.00024,21.85762]
[1776501329313,29.01,76590.11,0.0,-0.59461,0.00024,21.84485]
[1776501330259,29.01,76582.08,0.0,-0.59652,0.00024,21.81655]
[1776501331919,29.0,76579.43,0.0,-0.59717,0.00024,21.80293]
[1776501333932,29.0,76574.56,0.0,-0.59833,0.00024,21.78546]
[1776501334940,29.01,76578.96,0.0,-0.59728,0.00024,21.80128]
[1776501337822,29.01,76581.85,0.0,-0.59659,0.00024,21.81163]
[1776501337919,29.01,76581.85,0.0,-0.59659,0.00024,21.81163]
[1776501337984,29.01,76581.85,0.0,-0.59659,0.00024,21.81163]
[1776501338241,29.01,76581.85,0.0,-0.59659,0.00024,21.81163]
[1776501338727,29.01,76582.02,0.0,-0.59655,0.00024,21.81226]
[1776501338887,29.01,76582.02,0.0,-0.59655,0.00024,21.81226]
[1776501339126,29.01,76582.02,0.0,-0.59655,0.00024,21.81226]
[1776501339199,29.01,76582.02,0.0,-0.59655,0.00024,21.81226]
[1776501339217,29.01,76565.95,0.0,-0.60035,0.00024,21.75427]
[1776501340204,29.01,76565.95,0.0,-0.60035,0.00024,21.75427]
[1776501340331,29.01,76565.95,0.0,-0.60035,0.00024,21.75427]
[1776501340366,29.0,76558.84,0.0,-0.60206,0.00024,21.7276]
[1776501340868,29.0,76558.84,0.0,-0.60206,0.00024,21.7276]
[1776501341465,29.0,76558.84,0.0,-0.60206,0.00024,21.7276]
[1776501341601,29.0,76558.84,0.0,-0.60206,0.00024,21.7276]
[1776501341998,29.0,76558.24,0.0,-0.60221,0.00024,21.72517]
[1776501343380,28.99,76565.42,0.0,-0.60054,0.00024,21.75137]
[1776501343914,28.99,76565.42,0.0,-0.60054,0.00024,21.75137]
[1776501343918,28.99,76565.42,0.0,-0.60054,0.00024,21.75137]
[1776501344007,28.99,76565.42,0.0,-0.60054,0.00024,21.75137]
[1776501344052,28.99,76565.42,0.0,-0.60054,0.00024,21.75137]
[1776501344114,28.99,76568.63,0.0,-0.59979,0.00024,21.76313]
[1776501344914,28.99,76568.63,0.0,-0.59979,0.00024,21.76313]
[1776501346424,28.99,76568.63,0.0,-0.59979,0.00024,21.76312]
[1776501346526,28.99,76568.63,0.0,-0.59979,0.00024,21.76312]
[1776501346525,28.99,76574.11,0.0,-0.59849,0.00024,21.78301]
[1776501348145,28.99,76574.11,0.0,-0.59849,0.00024,21.78301]
[1776501348185,28.99,76580.85,0.0,-0.5969,0.00024,21.80714]
[1776501348782,28.99,76580.85,0.0,-0.5969,0.00024,21.80714]
[1776501348816,28.99,76580.85,0.0,-0.5969,0.00024,21.80714]
[1776501349051,28.99,76580.85,0.0,-0.5969,0.00024,21.80714]
[1776501350078,28.99,76584.52,0.0,-0.59603,0.00024,21.82012]
[1776501350628,28.99,76584.52,0.0,-0.59603,0.00024,21.82012]
[1776501350739,28.99,76584.52,0.0,-0.59603,0.00024,21.82012]
[1776501350867,28.99,76584.52,0.0,-0.59603,0.00024,21.82012]
[1776501350938,28.99,76584.52,0.0,-0.59603,0.00024,21.82012]
[1776501351064,28.99,76585.28,0.0,-0.59585,0.00024,21.82276]
[1776501353079,28.99,76596.91,0.0,-0.59309,0.00024,21.86333]
[1776501355093,28.99,76599.1,0.0,-0.59255,0.00024,21.871]
[1776501355854,28.99,76599.1,0.0,-0.59255,0.00024,21.871]
[1776501355947,28.99,76599.1,0.0,-0.59255,0.00024,21.871]
[1776501356100,28.99,76600.37,0.0,-0.59225,0.00024,21.87542]
[1776501358424,29.0,76606.84,0.0,-0.59069,0.00024,21.89754]
[1776501359291,29.0,76606.84,0.0,-0.59069,0.00024,21.89754]
[1776501359332,29.0,76606.84,0.0,-0.59069,0.00024,21.89754]
[1776501359341,29.0,76606.22,0.0,-0.59083,0.00024,21.89552]
[1776501365163,29.01,76605.43,0.0,-0.59099,0.00024,21.8932]
[1776501369444,29.01,76604.91,0.0,-0.59109,0.00024,21.89175]
[1776501369506,29.01,76604.91,0.0,-0.59109,0.00024,21.89175]
[1776501369545,29.02,76609.22,0.0,-0.59006,0.00024,21.90628]
[1776501370970,29.02,76609.22,0.0,-0.59006,0.00024,21.90628]
[1776501371053,29.02,76609.22,0.0,-0.59006,0.00024,21.90628]
[1776501371539,29.02,76609.22,0.0,-0.59006,0.00024,21.90628]
[1776501371570,29.02,76623.08,0.0,-0.58676,0.00024,21.95191]
[1776501371619,29.02,76623.08,0.0,-0.58676,0.00024,21.95191]
[1776501372210,29.02,76623.08,0.0,-0.58676,0.00024,21.95191]
[1776501372267,29.02,76623.08,0.0,-0.58676,0.00024,21.95191]
[1776501372300,29.02,76636.17,0.0,-0.58364,0.00024,21.9935]
[1776501372815,29.02,76636.17,0.0,-0.58364,0.00024,21.9935]
[1776501372855,29.02,76636.17,0.0,-0.58364,0.00024,21.9935]
[1776501373044,29.02,76636.17,0.0,-0.58364,0.00024,21.9935]
[1776501373218,29.02,76636.17,0.0,-0.58363,0.00024,21.99355]
[1776501373697,29.02,76636.17,0.0,-0.58363,0.00024,21.99355]
[1776501373759,29.02,76636.17,0.0,-0.58363,0.00024,21.99355]
[1776501374359,29.02,76636.17,0.0,-0.58363,0.00024,21.99355]
[1776501374439,29.02,76636.17,0.0,-0.58363,0.00024,21.99355]
[1776501374540,29.02,76650.16,0.0,-0.58029,0.00024,22.03655]
[1776501376239,29.02,76656.14,0.0,-0.57886,0.00024,22.05446]
[1776501376616,29.02,76656.14,0.0,-0.57886,0.00024,22.05446]
[1776501376757,29.02,76656.14,0.0,-0.57886,0.00024,22.05446]
[1776501377249,29.02,76657.2,0.0,-0.57861,0.00024,22.05762]
[1776501378565,29.02,76669.73,0.0,-0.57561,0.00024,22.09411]
[1776501379597,29.02,76669.73,0.0,-0.57561,0.00024,22.09411]
[1776501379629,29.02,76669.73,0.0,-0.57561,0.00024,22.09411]
[1776501380270,29.02,76666.65,0.0,-0.57634,0.00024,22.08528]
[1776501382282,29.02,76661.69,0.0,-0.57753,0.00024,22.07088]
[1776501383430,29.02,76661.69,0.0,-0.57753,0.00024,22.07088]
[1776501383527,29.02,76661.69,0.0,-0.57753,0.00024,22.07088]
[1776501383471,29.02,76642.53,0.0,-0.58211,0.00024,22.01338]
[1776501384314,29.02,76642.53,0.0,-0.58211,0.00024,22.01338]
[1776501384381,29.02,76642.53,0.0,-0.58211,0.00024,22.01338]
[1776501384448,29.02,76624.61,0.0,-0.58638,0.00024,21.95703]
[1776501385304,29.02,76624.61,0.0,-0.58638,0.00024,21.95704]
[1776501385672,29.02,76624.61,0.0,-0.58638,0.00024,21.95704]
[1776501385740,29.02,76624.61,0.0,-0.58638,0.00024,21.95704]
[1776501386312,29.03,76620.41,0.0,-0.58737,0.00024,21.94354]
[1776501388327,29.03,76612.87,0.0,-0.58915,0.00024,21.91895]
[1776501393361,29.04,76614.63,0.0,-0.58873,0.00024,21.92099]
[1776501394368,29.04,76619.06,0.0,-0.58767,0.00024,21.93555]
[1776501399024,29.04,76618.49,0.0,-0.58779,0.00024,21.93392]
[1776501399177,29.04,76618.49,0.0,-0.58779,0.00024,21.93392]
[1776501399534,29.04,76618.49,0.0,-0.58779,0.00024,21.93392]
[1776501399537,29.04,76606.4,0.0,-0.59066,0.00024,21.89394]
[1776501399668,29.04,76606.4,0.0,-0.59066,0.00024,21.89394]
[1776501400409,29.05,76606.4,0.0,-0.59065,0.00024,21.89404]
[1776501401416,29.05,76591.23,0.0,-0.59425,0.00024,21.84231]
[1776501402577,29.05,76591.23,0.0,-0.59425,0.00024,21.84231]
[1776501402582,29.05,76591.23,0.0,-0.59425,0.00024,21.84231]
[1776501402642,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501402838,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501402936,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501403024,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501403056,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501403431,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501403677,29.05,76589.52,0.0,-0.59466,0.00024,21.83637]
[1776501404440,29.05,76585.19,0.0,-0.59568,0.00024,21.82124]
[1776501405056,29.05,76585.19,0.0,-0.59568,0.00024,21.82124]
[1776501405101,29.05,76585.19,0.0,-0.59568,0.00024,21.82124]
[1776501405445,29.05,76581.56,0.0,-0.59654,0.00024,21.80843]
[1776501410479,29.05,76578.23,0.0,-0.59732,0.00024,21.79667]
[1776501411374,29.05,76578.23,0.0,-0.59732,0.00024,21.79667]
[1776501411442,29.05,76578.23,0.0,-0.59732,0.00024,21.79667]
[1776501411584,29.05,76577.15,0.0,-0.59758,0.00024,21.79282]
[1776501417529,29.04,76578.74,0.0,-0.59722,0.00024,21.7983]
[1776501419228,29.04,76579.49,0.0,-0.59704,0.00024,21.80094]
[1776501419266,29.04,76579.49,0.0,-0.59704,0.00024,21.80094]
[1776501419544,29.04,76579.39,0.0,-0.59707,0.00024,21.80054]
[1776501419933,29.04,76579.39,0.0,-0.59707,0.00024,21.80054]
[1776501419970,29.04,76579.39,0.0,-0.59707,0.00024,21.80054]
[1776501420176,29.04,76579.39,0.0,-0.59707,0.00024,21.80054]
[1776501420550,29.04,76578.71,0.0,-0.59723,0.00024,21.79808]
[1776501422564,29.04,76585.08,0.0,-0.59573,0.00024,21.82054]
[1776501423158,29.04,76585.08,0.0,-0.59573,0.00024,21.82054]
[1776501423267,29.04,76585.08,0.0,-0.59573,0.00024,21.82054]
[1776501423570,29.04,76575.19,0.0,-0.59807,0.00024,21.78535]
[1776501424510,29.04,76575.19,0.0,-0.59807,0.00024,21.78535]
[1776501424616,29.04,76569.9,0.0,-0.59933,0.00024,21.76621]
[1776501425596,29.04,76566.19,0.0,-0.6002,0.00024,21.75266]
[1776501425820,29.04,76566.19,0.0,-0.6002,0.00024,21.75266]
[1776501426296,29.04,76566.19,0.0,-0.6002,0.00024,21.75266]
[1776501426602,29.04,76563.64,0.0,-0.60081,0.00024,21.74328]
[1776501427847,29.04,76562.6,0.0,-0.60105,0.00024,21.73943]
[1776501428065,29.04,76562.6,0.0,-0.60105,0.00024,21.73943]
[1776501428615,29.04,76562.8,0.0,-0.60101,0.00024,21.74015]
[1776501430451,29.04,76562.91,0.0,-0.60098,0.00024,21.74054]
[1776501430552,29.04,76562.81,0.0,-0.60101,0.00024,21.74015]
[1776501432002,29.04,76562.81,0.0,-0.60101,0.00024,21.74013]
[1776501432064,29.04,76562.81,0.0,-0.60101,0.00024,21.74013]
[1776501432558,29.04,76562.81,0.0,-0.60101,0.00024,21.74013]
[1776501432643,29.04,76563.01,0.0,-0.60096,0.00024,21.74085]
[1776501432755,29.04,76563.01,0.0,-0.60096,0.00024,21.74085]
[1776501433651,29.04,76554.33,0.0,-0.60301,0.00024,21.70857]
[1776501438989,29.04,76554.16,0.0,-0.60302,0.00024,21.70833]
[1776501440594,29.04,76554.16,0.0,-0.60302,0.00024,21.70833]
[1776501441542,29.04,76554.16,0.0,-0.60302,0.00024,21.70842]
[1776501441636,29.05,76554.46,0.0,-0.60294,0.00024,21.70969]
[1776501441766,29.05,76550.28,0.0,-0.60392,0.00024,21.69396]
[1776501444994,29.05,76548.26,0.0,-0.6044,0.00024,21.68628]
[1776501445074,29.05,76548.26,0.0,-0.6044,0.00024,21.68628]
[1776501445345,29.05,76548.26,0.0,-0.6044,0.00024,21.68628]
[1776501445520,29.05,76545.4,0.0,-0.60508,0.00024,21.67538]
[1776501447602,29.05,76545.4,0.0,-0.60508,0.00024,21.67538]
[1776501446750,29.05,76536.98,0.0,-0.60706,0.00024,21.64296]
[1776501448188,29.05,76536.98,0.0,-0.60706,0.00024,21.64296]
[1776501448624,29.05,76536.98,0.0,-0.60706,0.00024,21.64296]
[1776501448655,29.05,76534.62,0.0,-0.60761,0.00024,21.6338]
[1776501450667,29.05,76534.83,0.0,-0.60756,0.00024,21.63462]
[1776501452246,29.05,76534.96,0.0,-0.60753,0.00024,21.63514]
[1776501452269,29.05,76527.64,0.0,-0.60927,0.00023,21.60233]
[1776501452718,29.05,76527.64,0.0,-0.60927,0.00023,21.60233]
[1776501453235,29.05,76527.64,0.0,-0.60927,0.00023,21.60233]
[1776501453333,29.05,76527.64,0.0,-0.60927,0.00023,21.60233]
[1776501453384,29.05,76527.64,0.0,-0.60927,0.00023,21.60233]
[1776501453562,29.05,76527.64,0.0,-0.60927,0.00023,21.60233]
[1776501453640,29.05,76526.92,0.0,-0.60944,0.00023,21.59949]
[1776501454803,29.05,76522.52,0.0,-0.61047,0.00023,21.58207]
[1776501457862,29.05,76522.6,0.0,-0.61045,0.00023,21.58246]
[1776501458014,29.05,76522.6,0.0,-0.61045,0.00023,21.58246]
[1776501458076,29.05,76528.33,0.0,-0.6091,0.00023,21.60521]
[1776501459980,29.05,76528.16,0.0,-0.60914,0.00023,21.60457]
[1776501460082,29.05,76528.11,0.0,-0.60915,0.00023,21.6044]
[1776501465936,29.05,76529.36,0.0,-0.60885,0.00023,21.60943]
[1776501466503,29.05,76529.36,0.0,-0.60885,0.00023,21.60943]
[1776501466638,29.05,76529.36,0.0,-0.60885,0.00023,21.60943]
[1776501466605,29.05,76529.06,0.0,-0.60891,0.00023,21.60829]
[1776501467004,29.05,76529.06,0.0,-0.60891,0.00023,21.60829]
[1776501467097,29.05,76534.42,0.0,-0.60766,0.00024,21.62929]
[1776501469351,29.05,76534.42,0.0,-0.60765,0.00024,21.62931]
[1776501469362,29.05,76534.42,0.0,-0.60765,0.00024,21.62931]
[1776501469553,29.05,76534.42,0.0,-0.60765,0.00024,21.62931]
[1776501469650,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501469726,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501469758,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501469769,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501469923,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501470009,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501470041,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501470049,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501470071,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501470126,29.05,76537.67,0.0,-0.60689,0.00024,21.64194]
[1776501470215,29.05,76543.02,0.0,-0.60563,0.00024,21.66256]
[1776501471345,29.05,76543.02,0.0,-0.60563,0.00024,21.66256]
[1776501471524,29.05,76543.02,0.0,-0.60563,0.00024,21.66256]
[1776501471587,29.05,76543.02,0.0,-0.60563,0.00024,21.66256]
[1776501471597,29.05,76543.02,0.0,-0.60563,0.00024,21.66256]
[1776501471646,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501471804,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501473206,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501473271,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501473283,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501473465,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501473678,29.05,76550.73,0.0,-0.60381,0.00024,21.69188]
[1776501473542,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474140,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474347,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474368,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474442,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474452,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474582,29.05,76564.85,0.0,-0.60049,0.00024,21.74441]
[1776501474683,29.05,76571.56,0.0,-0.59891,0.00024,21.76878]
[1776501474747,29.05,76571.56,0.0,-0.59891,0.00024,21.76878]
[1776501474767,29.05,76571.56,0.0,-0.59891,0.00024,21.76878]
[1776501474947,29.05,76571.56,0.0,-0.59891,0.00024,21.76878]
[1776501477193,29.05,76574.86,0.0,-0.59813,0.00024,21.78062]
[1776501477225,29.05,76574.86,0.0,-0.59813,0.00024,21.78062]
[1776501477323,29.05,76574.86,0.0,-0.59813,0.00024,21.78062]
[1776501477507,29.05,76570.1,0.0,-0.59926,0.00024,21.76337]
[1776501480961,29.05,76568.73,0.0,-0.59959,0.00024,21.75825]
[1776501481606,29.04,76565.71,0.0,-0.60031,0.00024,21.74717]
[1776501482618,29.04,76559.12,0.0,-0.60187,0.00024,21.72277]
[1776501483397,29.04,76559.12,0.0,-0.60187,0.00024,21.72277]
[1776501483474,29.04,76555.78,0.0,-0.60266,0.00024,21.71033]
[1776501485029,29.04,76554.96,0.0,-0.60286,0.00024,21.70721]
[1776501486426,29.04,76554.96,0.0,-0.60286,0.00024,21.70721]
[1776501486515,29.04,76549.91,0.0,-0.60405,0.00024,21.68818]
[1776501489345,29.04,76553.48,0.0,-0.60321,0.00024,21.7016]
[1776501492371,29.04,76555.59,0.0,-0.60271,0.00024,21.70949]
[1776501492472,29.04,76559.98,0.0,-0.60168,0.00024,21.72582]
[1776501494298,29.04,76559.98,0.0,-0.60168,0.00024,21.7258]
[1776501494442,29.04,76559.98,0.0,-0.60168,0.00024,21.7258]
[1776501494505,29.04,76559.98,0.0,-0.60168,0.00024,21.7258]
[1776501494520,29.04,76559.98,0.0,-0.60168,0.00024,21.7258]
[1776501494658,29.04,76559.98,0.0,-0.60168,0.00024,21.7258]
[1776501494687,29.04,76566.63,0.0,-0.60011,0.00024,21.75024]
[1776501495518,29.04,76566.63,0.0,-0.60011,0.00024,21.75024]
[1776501495576,29.04,76565.89,0.0,-0.60029,0.00024,21.74753]
[1776501496483,29.04,76565.89,0.0,-0.60029,0.00024,21.74753]
[1776501496484,29.04,76565.89,0.0,-0.60029,0.00024,21.74753]
[1776501496498,29.04,76565.89,0.0,-0.60029,0.00024,21.74753]
[1776501496618,29.04,76565.89,0.0,-0.60029,0.00024,21.74753]
[1776501496633,29.04,76565.89,0.0,-0.60029,0.00024,21.74753]
[1776501496663,29.04,76566.99,0.0,-0.60003,0.00024,21.75149]
[1776501501329,29.04,76568.86,0.0,-0.5996,0.00024,21.75821]
[1776501501390,29.04,76568.86,0.0,-0.5996,0.00024,21.75821]
[1776501501461,29.04,76569.11,0.0,-0.59954,0.00024,21.75909]
[1776501503319,29.04,76569.11,0.0,-0.59954,0.00024,21.75909]
[1776501503657,29.03,76569.2,0.0,-0.59953,0.00024,21.75932]
[1776501508659,29.03,76569.15,0.0,-0.59955,0.00024,21.75903]
[1776501510208,29.03,76569.75,0.0,-0.59941,0.00024,21.76112]
[1776501510660,29.03,76569.92,0.0,-0.59937,0.00024,21.76171]
[1776501512253,29.03,76569.42,0.0,-0.59951,0.00024,21.7558]
[1776501512395,29.03,76566.99,0.0,-0.60009,0.00024,21.7469]
[1776501514235,29.03,76561.77,0.0,-0.60132,0.00024,21.72764]
[1776501516248,29.03,76565.77,0.0,-0.60038,0.00024,21.74235]
[1776501519566,29.03,76573.33,0.0,-0.5986,0.00024,21.76981]
[1776501524455,29.02,76574.87,0.0,-0.59824,0.00024,21.77524]
[1776501524492,29.02,76576.28,0.0,-0.59791,0.00024,21.78028]
[1776501525459,29.02,76576.28,0.0,-0.59791,0.00024,21.78028]
[1776501525745,29.02,76576.84,0.0,-0.59778,0.00024,21.78222]
[1776501528347,29.02,76577.32,0.0,-0.59767,0.00024,21.78386]
[1776501528407,29.02,76577.32,0.0,-0.59767,0.00024,21.78386]
[1776501528472,29.02,76577.32,0.0,-0.59767,0.00024,21.78386]
[1776501528554,29.02,76577.32,0.0,-0.59767,0.00024,21.78386]
[1776501528639,29.02,76577.32,0.0,-0.59767,0.00024,21.78386]
[1776501528705,29.02,76577.32,0.0,-0.59767,0.00024,21.78386]
[1776501528655,29.02,76579.14,0.0,-0.59724,0.00024,21.79034]
[1776501528838,29.02,76579.14,0.0,-0.59724,0.00024,21.79034]
[1776501528916,29.02,76579.14,0.0,-0.59724,0.00024,21.79034]
[1776501529064,29.02,76579.14,0.0,-0.59724,0.00024,21.79034]
[1776501529654,29.02,76579.14,0.0,-0.59724,0.00024,21.79034]
[1776501529684,29.02,76579.14,0.0,-0.59724,0.00024,21.79034]
[1776501529666,29.02,76580.23,0.0,-0.59699,0.00024,21.79418]
[1776501529867,29.02,76580.23,0.0,-0.59699,0.00024,21.79418]
[1776501530347,29.02,76580.23,0.0,-0.59699,0.00024,21.79418]
[1776501531318,29.02,76580.23,0.0,-0.59699,0.00024,21.79418]
[1776501531375,29.02,76580.23,0.0,-0.59699,0.00024,21.79418]
[1776501531542,29.02,76580.23,0.0,-0.59699,0.00024,21.79418]
[1776501531643,29.02,76582.59,0.0,-0.59643,0.00024,21.80253]
[1776501533333,29.02,76582.59,0.0,-0.59644,0.00024,21.80248]
[1776501533446,29.02,76585.7,0.0,-0.5957,0.00024,21.81342]
[1776501537418,29.01,76592.89,0.0,-0.59401,0.00024,21.83834]
[1776501542446,29.01,76586.14,0.0,-0.59563,0.00024,21.81448]
[1776501543478,29.0,76581.69,0.0,-0.59669,0.00024,21.79869]
[1776501545461,29.01,76582.08,0.0,-0.5966,0.00024,21.80011]
[1776501547535,29.01,76588.8,0.0,-0.595,0.00024,21.82382]
[1776501548513,29.01,76588.8,0.0,-0.595,0.00024,21.82382]
[1776501548645,29.01,76588.8,0.0,-0.595,0.00024,21.82382]
[1776501548672,29.01,76588.8,0.0,-0.595,0.00024,21.82382]
[1776501548677,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501548834,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501548856,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501548924,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501549125,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501549203,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501549334,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501549418,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501549538,29.01,76585.76,0.0,-0.59572,0.00024,21.81318]
[1776501549785,29.01,76584.57,0.0,-0.596,0.00024,21.80903]
[1776501554532,29.01,76585.39,0.0,-0.5958,0.00024,21.81198]
[1776501554613,29.01,76585.39,0.0,-0.5958,0.00024,21.81198]
[1776501554688,29.01,76587.46,0.0,-0.59531,0.00024,21.81928]
[1776501557263,29.01,76587.46,0.0,-0.5953,0.00024,21.81933]
[1776501557298,29.01,76587.46,0.0,-0.5953,0.00024,21.81933]
[1776501557549,29.01,76590.26,0.0,-0.59464,0.00024,21.82915]
[1776501562584,29.01,76589.93,0.0,-0.5947,0.00024,21.82818]
[1776501565291,29.02,76588.5,0.0,-0.59504,0.00024,21.82325]
[1776501565301,29.02,76588.5,0.0,-0.59504,0.00024,21.82325]
[1776501565370,29.02,76588.5,0.0,-0.59504,0.00024,21.82325]
[1776501565611,29.02,76589.51,0.0,-0.5948,0.00024,21.82681]
[1776501565882,29.02,76589.51,0.0,-0.5948,0.00024,21.82681]
[1776501565948,29.02,76589.51,0.0,-0.5948,0.00024,21.82681]
[1776501566785,29.02,76598.17,0.0,-0.59274,0.00024,21.85671]
[1776501568630,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569350,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569383,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569622,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569712,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569740,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569774,29.02,76605.63,0.0,-0.59097,0.00024,21.88201]
[1776501569723,29.01,76606.82,0.0,-0.59069,0.00024,21.88597]
[1776501573667,29.01,76611.65,0.0,-0.58957,0.00024,21.89784]
[1776501578701,29.0,76608.21,0.0,-0.59041,0.00024,21.88608]
[1776501583142,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583246,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583379,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583466,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583505,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583525,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583754,29.0,76609.82,0.0,-0.59005,0.00024,21.89125]
[1776501583742,29.0,76611.42,0.0,-0.58967,0.00024,21.89653]
[1776501584747,29.0,76618.68,0.0,-0.58795,0.00024,21.92041]
[1776501588587,29.0,76618.58,0.0,-0.58797,0.00024,21.9201]
[1776501588656,29.0,76618.58,0.0,-0.58797,0.00024,21.9201]
[1776501590584,29.0,76622.28,0.0,-0.58708,0.00024,21.93224]
[1776501590787,29.0,76626.47,0.0,-0.58608,0.00024,21.94578]
[1776501591796,29.0,76630.27,0.0,-0.58517,0.00024,21.95795]
[1776501594251,29.0,76629.64,0.0,-0.58531,0.00024,21.956]
[1776501594325,29.0,76629.64,0.0,-0.58531,0.00024,21.956]
[1776501594816,29.0,76627.79,0.0,-0.58575,0.00024,21.95013]
[1776501599322,29.01,76627.1,0.0,-0.58591,0.00024,21.94806]
[1776501599367,29.01,76627.1,0.0,-0.58591,0.00024,21.94806]
[1776501599468,29.01,76627.26,0.0,-0.58587,0.00024,21.94858]
[1776501604227,29.01,76629.49,0.0,-0.58532,0.00024,21.95583]
[1776501604269,29.01,76629.49,0.0,-0.58532,0.00024,21.95583]
[1776501604625,29.01,76629.49,0.0,-0.58532,0.00024,21.95583]
[1776501604676,29.01,76629.49,0.0,-0.58532,0.00024,21.95583]
[1776501604759,29.01,76629.16,0.0,-0.5854,0.00024,21.95481]
[1776501606445,29.01,76629.16,0.0,-0.5854,0.00024,21.95481]
[1776501606510,29.01,76629.16,0.0,-0.5854,0.00024,21.95481]
[1776501606570,29.01,76629.16,0.0,-0.5854,0.00024,21.95481]
[1776501606635,29.01,76631.67,0.0,-0.5848,0.00024,21.96284]
[1776501609482,29.01,76631.06,0.0,-0.58494,0.00024,21.96097]
[1776501609559,29.01,76631.06,0.0,-0.58494,0.00024,21.96097]
[1776501609573,29.01,76627.33,0.0,-0.58582,0.00024,21.94913]
[1776501614612,29.02,76628.28,0.0,-0.58559,0.00024,21.9523]
[1776501616568,29.02,76627.06,0.0,-0.58587,0.00024,21.94847]
[1776501616594,29.02,76627.06,0.0,-0.58587,0.00024,21.94847]
[1776501616669,29.02,76625.34,0.0,-0.58628,0.00024,21.943]
[1776501618792,29.02,76625.34,0.0,-0.58628,0.00024,21.94304]
[1776501618890,29.02,76625.75,0.0,-0.58617,0.00024,21.94439]
[1776501618994,29.02,76624.83,0.0,-0.58639,0.00024,21.94148]
[1776501619971,29.02,76624.83,0.0,-0.58639,0.00024,21.94148]
[1776501620025,29.02,76624.83,0.0,-0.58639,0.00024,21.94148]
[1776501620768,29.02,76623.18,0.0,-0.58678,0.00024,21.9362]
[1776501623706,29.03,76620.31,0.0,-0.58746,0.00024,21.92699]
[1776501623768,29.03,76620.31,0.0,-0.58746,0.00024,21.92699]
[1776501623823,29.03,76616.97,0.0,-0.58825,0.00024,21.91608]
[1776501624783,29.03,76612.62,0.0,-0.58929,0.00024,21.90173]
[1776501625730,29.03,76612.62,0.0,-0.58929,0.00024,21.90173]
[1776501625757,29.03,76612.62,0.0,-0.58929,0.00024,21.90173]
[1776501625846,29.03,76604.98,0.0,-0.59111,0.00024,21.87619]
[1776501628782,29.02,76601.79,0.0,-0.59187,0.00024,21.86537]
[1776501628847,29.02,76601.79,0.0,-0.59187,0.00024,21.86537]
[1776501629068,29.02,76600.99,0.0,-0.59206,0.00024,21.8626]
[1776501634099,29.03,76598.6,0.0,-0.59264,0.00024,21.85053]
[1776501638151,29.03,76596.42,0.0,-0.59315,0.00024,21.84315]
[1776501638226,29.03,76596.42,0.0,-0.59315,0.00024,21.84315]
[1776501638232,29.03,76597.13,0.0,-0.59298,0.00024,21.84562]
[1776501642072,29.03,76597.13,0.0,-0.59297,0.00024,21.84572]
[1776501647191,29.04,76594.52,0.0,-0.59357,0.00024,21.83696]
[1776501648618,29.04,76594.52,0.0,-0.59357,0.00024,21.83696]
[1776501648715,29.04,76594.52,0.0,-0.59357,0.00024,21.83696]
[1776501648991,29.04,76594.06,0.0,-0.59368,0.00024,21.83541]
[1776501648996,29.04,76594.06,0.0,-0.59368,0.00024,21.83541]
[1776501649084,29.04,76594.06,0.0,-0.59368,0.00024,21.83541]
[1776501649144,29.04,76594.06,0.0,-0.59368,0.00024,21.83541]
[1776501649147,29.04,76594.06,0.0,-0.59368,0.00024,21.83541]
[1776501649204,29.04,76594.06,0.0,-0.59368,0.00024,21.83541]
[1776501649245,29.04,76590.99,0.0,-0.5944,0.00024,21.82482]
[1776501650159,29.04,76590.99,0.0,-0.5944,0.00024,21.82482]
[1776501650243,29.04,76590.99,0.0,-0.5944,0.00024,21.82482]
[1776501650320,29.04,76590.99,0.0,-0.5944,0.00024,21.82482]
[1776501650403,29.04,76587.44,0.0,-0.59525,0.00024,21.81235]
[1776501651193,29.04,76587.44,0.0,-0.59525,0.00024,21.81235]
[1776501651833,29.04,76587.44,0.0,-0.59525,0.00024,21.81235]
[1776501651839,29.04,76587.44,0.0,-0.59525,0.00024,21.81235]
[1776501651896,29.04,76587.44,0.0,-0.59525,0.00024,21.81235]
[1776501652217,29.03,76585.42,0.0,-0.59574,0.00024,21.80517]
[1776501652231,29.03,76585.42,0.0,-0.59574,0.00024,21.80517]
[1776501652253,29.03,76585.42,0.0,-0.59574,0.00024,21.80517]
[1776501652489,29.03,76585.42,0.0,-0.59574,0.00024,21.80517]
[1776501654275,29.03,76582.28,0.0,-0.59649,0.00024,21.79393]
[1776501654300,29.03,76582.28,0.0,-0.59649,0.00024,21.79393]
[1776501654339,29.03,76582.28,0.0,-0.59649,0.00024,21.79393]
[1776501654373,29.03,76581.15,0.0,-0.59676,0.00024,21.78997]
[1776501655278,29.03,76581.15,0.0,-0.59676,0.00024,21.78997]
[1776501655324,29.03,76581.15,0.0,-0.59676,0.00024,21.78997]
[1776501655350,29.03,76581.66,0.0,-0.59663,0.00024,21.79183]
[1776501656087,29.03,76581.66,0.0,-0.59663,0.00024,21.79183]
[1776501656098,29.03,76581.66,0.0,-0.59663,0.00024,21.79183]
[1776501656146,29.03,76581.66,0.0,-0.59663,0.00024,21.79183]
[1776501656255,29.03,76581.66,0.0,-0.59663,0.00024,21.79188]
[1776501658387,29.04,76584.99,0.0,-0.59584,0.00024,21.80369]
[1776501658431,29.04,76584.99,0.0,-0.59584,0.00024,21.80369]
[1776501658445,29.04,76592.21,0.0,-0.59412,0.00024,21.82896]
[1776501659396,29.04,76592.21,0.0,-0.59412,0.00024,21.82896]
[1776501659544,29.04,76592.21,0.0,-0.59412,0.00024,21.82896]
[1776501659647,29.04,76592.21,0.0,-0.59412,0.00024,21.82896]
[1776501659719,29.04,76592.21,0.0,-0.59412,0.00024,21.82896]
[1776501659742,29.04,76592.54,0.0,-0.59404,0.00024,21.83016]
[1776501660561,29.04,76598.75,0.0,-0.59256,0.00024,21.85157]
[1776501661452,29.04,76598.75,0.0,-0.59256,0.00024,21.85157]
[1776501661502,29.04,76598.75,0.0,-0.59256,0.00024,21.85157]
[1776501661603,29.04,76605.74,0.0,-0.5909,0.00024,21.87525]
[1776501663305,29.04,76607.17,0.0,-0.59055,0.00024,21.88015]
[1776501667333,29.05,76611.57,0.0,-0.58949,0.00024,21.89501]
[1776501670234,29.05,76610.23,0.0,-0.5898,0.00024,21.89065]
[1776501670339,29.05,76610.23,0.0,-0.5898,0.00024,21.89065]
[1776501670394,29.05,76610.23,0.0,-0.5898,0.00024,21.89065]
[1776501670456,29.05,76610.23,0.0,-0.5898,0.00024,21.89065]
[1776501670497,29.05,76608.71,0.0,-0.59016,0.00024,21.88562]
[1776501672593,29.05,76608.71,0.0,-0.59016,0.00024,21.88565]
[1776501672642,29.05,76608.71,0.0,-0.59016,0.00024,21.88565]
[1776501672694,29.05,76602.93,0.0,-0.59153,0.00024,21.86628]
[1776501674340,29.05,76602.93,0.0,-0.59153,0.00024,21.86622]
[1776501674398,29.05,76602.93,0.0,-0.59153,0.00024,21.86622]
[1776501674489,29.05,76602.93,0.0,-0.59153,0.00024,21.86622]
[1776501674594,29.05,76595.41,0.0,-0.59333,0.00024,21.8405]
[1776501675686,29.05,76591.52,0.0,-0.59425,0.00024,21.82698]
[1776501678412,29.04,76589.52,0.0,-0.59474,0.00024,21.81993]
[1776501680704,29.04,76583.41,0.0,-0.59618,0.00024,21.79858]
[1776501682864,29.05,76576.69,0.0,-0.59776,0.00024,21.77475]
[1776501683948,29.05,76576.69,0.0,-0.59776,0.00024,21.77477]
[1776501684011,29.05,76576.69,0.0,-0.59776,0.00024,21.77477]
[1776501684240,29.05,76576.69,0.0,-0.59776,0.00024,21.77477]
[1776501684278,29.05,76576.69,0.0,-0.59776,0.00024,21.77477]
[1776501684454,29.05,76576.61,0.0,-0.59778,0.00024,21.7745]
[1776501686754,29.05,76568.72,0.0,-0.59965,0.00024,21.74596]
[1776501688840,29.05,76568.72,0.0,-0.59965,0.00024,21.74592]
[1776501690544,29.04,76566.63,0.0,-0.60015,0.00024,21.73822]
[1776501690652,29.04,76566.63,0.0,-0.60015,0.00024,21.73822]
[1776501690764,29.04,76567.12,0.0,-0.60004,0.00024,21.73998]
[1776501696537,29.04,76566.39,0.0,-0.60024,0.00024,21.73302]
[1776501701573,29.04,76565.81,0.0,-0.60039,0.00024,21.73075]
[1776501705603,29.04,76569.78,0.0,-0.59946,0.00024,21.74515]
[1776501710915,29.03,76572.94,0.0,-0.59872,0.00024,21.75642]
[1776501714731,29.03,76574.34,0.0,-0.5984,0.00024,21.7614]
[1776501714868,29.03,76574.34,0.0,-0.5984,0.00024,21.7614]
[1776501714940,29.03,76574.34,0.0,-0.5984,0.00024,21.7614]
[1776501714886,29.03,76574.54,0.0,-0.59835,0.00024,21.76208]
[1776501715045,29.03,76574.54,0.0,-0.59835,0.00024,21.76208]
[1776501715171,29.03,76574.54,0.0,-0.59835,0.00024,21.76208]
[1776501715671,29.03,76574.54,0.0,-0.59836,0.00024,21.76204]
[1776501720704,29.03,76574.54,0.0,-0.59837,0.00024,21.7619]
[1776501720772,29.03,76574.54,0.0,-0.59837,0.00024,21.7619]
[1776501721304,29.02,76572.46,0.0,-0.59886,0.00024,21.75435]
[1776501722658,29.02,76572.46,0.0,-0.59886,0.00024,21.75435]
[1776501722721,29.02,76564.89,0.0,-0.60066,0.00024,21.72665]
[1776501724352,29.02,76563.56,0.0,-0.60097,0.00024,21.72174]
[1776501724354,29.02,76563.56,0.0,-0.60097,0.00024,21.72174]
[1776501724513,29.02,76563.56,0.0,-0.60097,0.00024,21.72174]
[1776501724642,29.02,76563.56,0.0,-0.60097,0.00024,21.72174]
[1776501724647,29.02,76563.56,0.0,-0.60097,0.00024,21.72174]
[1776501724772,29.02,76564.83,0.0,-0.60068,0.00024,21.72638]
[1776501726607,29.02,76564.37,0.0,-0.60079,0.00024,21.72467]
[1776501726811,29.02,76565.08,0.0,-0.60062,0.00024,21.72726]
[1776501730814,29.02,76569.56,0.0,-0.59956,0.00024,21.74357]
[1776501734843,29.02,76564.29,0.0,-0.60082,0.00024,21.72418]
[1776501735849,29.02,76558.87,0.0,-0.6021,0.00024,21.7041]
[1776501736565,29.02,76558.87,0.0,-0.6021,0.00024,21.7041]
[1776501736856,29.02,76556.58,0.0,-0.60264,0.00024,21.69555]
[1776501741891,29.02,76556.16,0.0,-0.60274,0.00024,21.69399]
[1776501745918,29.02,76552.06,0.0,-0.60371,0.00024,21.67861]
[1776501750956,29.02,76549.54,0.0,-0.6043,0.00024,21.66911]
[1776501751214,29.02,76549.54,0.0,-0.6043,0.00024,21.66911]
[1776501751221,29.02,76549.54,0.0,-0.6043,0.00024,21.66911]
[1776501751993,29.02,76544.12,0.0,-0.60559,0.00024,21.64435]
[1776501756996,29.02,76544.02,0.0,-0.60561,0.00024,21.64406]
[1776501761289,29.02,76548.02,0.0,-0.60466,0.00024,21.65941]
[1776501767291,29.02,76550.24,0.0,-0.60414,0.00024,21.66789]
[1776501767322,29.02,76554.05,0.0,-0.60324,0.00024,21.68227]
[1776501773119,29.02,76557.25,0.0,-0.60248,0.00024,21.69426]
[1776501778159,29.02,76559.15,0.0,-0.60203,0.00024,21.70131]
[1776501785211,29.02,76553.38,0.0,-0.6034,0.00024,21.67969]
[1776501786216,29.02,76553.9,0.0,-0.60327,0.00024,21.68166]
[1776501791507,29.02,76553.51,0.0,-0.60336,0.00024,21.68026]
[1776501793268,29.02,76557.77,0.0,-0.60235,0.00024,21.69625]
[1776501798301,29.02,76556.96,0.0,-0.60255,0.00024,21.69323]
[1776501801283,29.02,76556.3,0.0,-0.6027,0.00024,21.69077]
[1776501802035,29.02,76556.3,0.0,-0.6027,0.00024,21.69077]
[1776501801578,29.02,76560.1,0.0,-0.6018,0.00024,21.70493]
[1776501802329,29.02,76560.1,0.0,-0.6018,0.00024,21.70493]
[1776501803462,29.02,76566.68,0.0,-0.60025,0.00024,21.7292]
[1776501810385,29.02,76568.7,0.0,-0.59978,0.00024,21.73644]
[1776501815420,29.02,76571.5,0.0,-0.59914,0.00024,21.74241]
[1776501820950,29.02,76572.33,0.0,-0.59895,0.00024,21.74532]
[1776501821051,29.02,76572.52,0.0,-0.59891,0.00024,21.74596]
[1776501826498,29.01,76572.55,0.0,-0.59891,0.00024,21.74595]
[1776501831793,29.01,76572.92,0.0,-0.59884,0.00024,21.74715]
[1776501834555,29.01,76569.22,0.0,-0.59972,0.00024,21.73366]
[1776501839593,29.01,76566.7,0.0,-0.60032,0.00024,21.72436]
[1776501845724,29.01,76566.41,0.0,-0.60039,0.00024,21.72323]
[1776501845760,29.01,76566.41,0.0,-0.60039,0.00024,21.72323]
[1776501845948,29.01,76565.72,0.0,-0.60056,0.00024,21.72067]
[1776501847649,29.01,76560.71,0.0,-0.60174,0.00024,21.70214]
[1776501848263,29.01,76560.71,0.0,-0.60174,0.00024,21.70214]
[1776501848656,29.01,76557.31,0.0,-0.60255,0.00024,21.68947]
[1776501851932,29.01,76549.81,0.0,-0.60432,0.00024,21.66123]
[1776501857721,29.01,76548.22,0.0,-0.60469,0.00024,21.65527]
[1776501862754,29.01,76547.67,0.0,-0.60481,0.00024,21.65327]
[1776501867791,29.01,76547.8,0.0,-0.60478,0.00024,21.65385]
[1776501876852,29.01,76548.77,0.0,-0.60456,0.00024,21.65356]
[1776501877954,29.01,76548.77,0.0,-0.60456,0.00024,21.65356]
[1776501877963,29.01,76549.88,0.0,-0.60429,0.00024,21.65779]
[1776501880954,29.01,76551.13,0.0,-0.604,0.00024,21.66255]
[1776501880973,29.02,76551.04,0.0,-0.60402,0.00024,21.66221]
[1776501886922,29.02,76549.58,0.0,-0.60436,0.00024,21.65675]
[1776501887944,29.02,76549.58,0.0,-0.60436,0.00024,21.65675]
[1776501887968,29.02,76549.58,0.0,-0.60436,0.00024,21.65675]
[1776501888021,29.02,76550.37,0.0,-0.60417,0.00024,21.65976]
[1776501889685,29.02,76550.37,0.0,-0.60417,0.00024,21.65978]
[1776501889819,29.02,76550.37,0.0,-0.60417,0.00024,21.65978]
[1776501889832,29.02,76550.37,0.0,-0.60417,0.00024,21.65978]
[1776501890069,29.02,76550.37,0.0,-0.60417,0.00024,21.65978]
[1776501890078,29.02,76550.37,0.0,-0.60417,0.00024,21.65978]
[1776501890137,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501890264,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501890466,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501890467,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501890912,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501890942,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501890954,29.02,76556.74,0.0,-0.60267,0.00024,21.68377]
[1776501891018,29.02,76569.82,0.0,-0.59957,0.00024,21.73207]
[1776501892078,29.02,76569.82,0.0,-0.59957,0.00024,21.73207]
[1776501892092,29.02,76575.03,0.0,-0.59834,0.00024,21.75092]
[1776501892960,29.02,76575.03,0.0,-0.59834,0.00024,21.75092]
[1776501892994,29.02,76578.25,0.0,-0.59758,0.00024,21.76245]
[1776501894511,29.02,76578.25,0.0,-0.59758,0.00024,21.76242]
[1776501895064,29.02,76578.25,0.0,-0.59758,0.00024,21.76242]
[1776501895080,29.01,76587.19,0.0,-0.59546,0.00024,21.79406]
[1776501896082,29.01,76587.19,0.0,-0.59546,0.00024,21.79406]
[1776501896112,29.01,76587.19,0.0,-0.59546,0.00024,21.79406]
[1776501896089,29.01,76585.94,0.0,-0.59576,0.00024,21.78961]
[1776501897109,29.01,76585.94,0.0,-0.59576,0.00024,21.78961]
[1776501897999,29.01,76584.59,0.0,-0.59609,0.00024,21.78476]
[1776501903041,29.01,76581.6,0.0,-0.59682,0.00024,21.77394]
[1776501905057,29.01,76575.68,0.0,-0.59822,0.00024,21.75269]
[1776501909156,29.0,76587.34,0.0,-0.59547,0.00024,21.79404]
[1776501910112,29.0,76587.34,0.0,-0.59547,0.00024,21.79399]
[1776501911098,29.0,76591.73,0.0,-0.59443,0.00024,21.80929]
[1776501911206,29.0,76591.73,0.0,-0.59443,0.00024,21.80929]
[1776501912035,29.0,76591.91,0.0,-0.59439,0.00024,21.80985]
[1776501912611,29.0,76591.91,0.0,-0.59439,0.00024,21.80985]
[1776501912698,29.0,76591.91,0.0,-0.59439,0.00024,21.80985]
[1776501913114,29.0,76591.91,0.0,-0.5944,0.00024,21.8098]
[1776501914120,29.0,76598.88,0.0,-0.59273,0.00024,21.83392]
[1776501915128,29.0,76610.12,0.0,-0.59005,0.00024,21.87199]
[1776501915488,29.0,76610.12,0.0,-0.59005,0.00024,21.87199]
[1776501915535,29.0,76610.12,0.0,-0.59005,0.00024,21.87199]
[1776501916133,29.0,76610.62,0.0,-0.58993,0.00024,21.87372]
[1776501917689,29.0,76609.08,0.0,-0.59029,0.00024,21.86865]
[1776501918157,29.0,76612.07,0.0,-0.58958,0.00024,21.87862]
[1776501919154,29.0,76616.75,0.0,-0.58846,0.00024,21.89409]
[1776501922703,29.0,76620.22,0.0,-0.58763,0.00024,21.90545]
[1776501922743,29.0,76620.22,0.0,-0.58763,0.00024,21.90545]
[1776501923183,29.0,76622.16,0.0,-0.58717,0.00024,21.91177]
[1776501923606,29.0,76622.16,0.0,-0.58717,0.00024,21.91177]
[1776501925055,29.01,76625.7,0.0,-0.58632,0.00024,21.92322]
[1776501925197,29.01,76630.56,0.0,-0.58516,0.00024,21.93879]
[1776501926979,29.01,76629.06,0.0,-0.58552,0.00024,21.93406]
[1776501927677,29.01,76627.6,0.0,-0.58586,0.00024,21.92944]
[1776501928217,29.01,76626.02,0.0,-0.58623,0.00024,21.92442]
[1776501934403,29.01,76625.9,0.0,-0.58628,0.00024,21.91998]
[1776501935553,29.01,76626.2,0.0,-0.5862,0.00024,21.92098]
[1776501936192,29.01,76631.72,0.0,-0.58488,0.00024,21.93861]
[1776501937239,29.01,76637.25,0.0,-0.58356,0.00024,21.95603]
[1776501940366,29.01,76639.03,0.0,-0.58313,0.00024,21.96164]
[1776501941183,29.01,76639.78,0.0,-0.58295,0.00024,21.96399]
[1776501944331,29.02,76647.88,0.0,-0.58101,0.00024,21.98893]
[1776501948359,29.02,76654.63,0.0,-0.57939,0.00024,22.00932]
[1776501952220,29.02,76654.28,0.0,-0.57946,0.00024,22.00833]
[1776501951484,29.02,76660.91,0.0,-0.57788,0.00024,22.02798]
[1776501953155,29.02,76662.56,0.0,-0.57748,0.00024,22.03286]
[1776501954377,29.02,76665.13,0.0,-0.57686,0.00024,22.04037]
[1776501955255,29.02,76662.72,0.0,-0.57743,0.00024,22.03339]
[1776501960286,29.03,76659.84,0.0,-0.57811,0.00024,22.02508]
[1776501965353,29.03,76658.78,0.0,-0.57835,0.00024,22.0221]
[1776501966254,29.03,76652.94,0.0,-0.57975,0.00024,22.00476]
[1776501966574,29.03,76652.94,0.0,-0.57975,0.00024,22.00476]
[1776501966770,29.03,76652.94,0.0,-0.57975,0.00024,22.00476]
[1776501966804,29.03,76652.94,0.0,-0.57975,0.00024,22.00476]
[1776501967286,29.03,76649.45,0.0,-0.58058,0.00024,21.99427]
[1776501968214,29.03,76642.29,0.0,-0.58229,0.00024,21.97242]
[1776501969225,29.03,76638.15,0.0,-0.58328,0.00024,21.95962]
[1776501970110,29.03,76638.15,0.0,-0.58328,0.00024,21.95962]
[1776501970187,29.03,76639.26,0.0,-0.58301,0.00024,21.96309]
[1776501972783,29.04,76639.38,0.0,-0.58298,0.00024,21.96352]
[1776501972932,29.03,76636.77,0.0,-0.5836,0.00024,21.95536]
[1776501976556,29.03,76632.01,0.0,-0.58475,0.00024,21.94034]
[1776501981590,29.03,76633.63,0.0,-0.58437,0.00024,21.94536]
[1776501984682,29.03,76640.08,0.0,-0.58283,0.00024,21.96545]
[1776501989641,29.03,76641.13,0.0,-0.58259,0.00024,21.96859]
[1776501990282,29.02,76642.66,0.0,-0.58223,0.00024,21.97327]
[1776501991240,29.02,76646.61,0.0,-0.5813,0.00024,21.9813]
[1776501993235,29.02,76641.48,0.0,-0.58253,0.00024,21.96554]
[1776501998247,29.02,76637.97,0.0,-0.58337,0.00024,21.95457]
[1776502003254,29.02,76635.66,0.0,-0.58393,0.00024,21.94725]
[1776502004298,29.02,76640.96,0.0,-0.58267,0.00024,21.96373]
[1776502007242,29.02,76645.06,0.0,-0.58169,0.00024,21.97629]
[1776502009305,29.02,76650.66,0.0,-0.58036,0.00024,21.99329]
[1776502014391,29.01,76651.11,0.0,-0.58025,0.00024,21.99461]
[1776502019413,29.01,76651.53,0.0,-0.58016,0.00024,21.99582]
[1776502022575,29.01,76653.99,0.0,-0.57957,0.00024,22.00317]
[1776502023316,29.01,76657.12,0.0,-0.57882,0.00024,22.01252]
[1776502024342,29.01,76662.67,0.0,-0.57749,0.00024,22.02889]
[1776502026339,29.01,76666.31,0.0,-0.57661,0.00024,22.03951]
[1776502027654,29.01,76665.28,0.0,-0.57686,0.00024,22.03654]
[1776502028230,29.02,76664.75,0.0,-0.57698,0.00024,22.03501]
[1776502032151,29.02,76663.11,0.0,-0.57737,0.00024,22.03028]
[1776502032179,29.02,76663.11,0.0,-0.57737,0.00024,22.03028]
[1776502032211,29.02,76663.11,0.0,-0.57737,0.00024,22.03028]
[1776502032263,29.02,76664.25,0.0,-0.5771,0.00024,22.03362]
[1776502034195,29.02,76665.14,0.0,-0.57688,0.00024,22.03622]
[1776502034290,29.02,76665.66,0.0,-0.57676,0.00024,22.03775]
[1776502039598,29.02,76666.84,0.0,-0.57647,0.00024,22.0412]
[1776502039997,29.02,76668.37,0.0,-0.57611,0.00024,22.0456]
[1776502043273,29.02,76673.42,0.0,-0.5749,0.00024,22.06]
[1776502045097,29.02,76673.42,0.0,-0.5749,0.00024,22.05998]
[1776502045122,29.02,76673.42,0.0,-0.5749,0.00024,22.05998]
[1776502045307,29.01,76678.9,0.0,-0.5736,0.00024,22.0752]
[1776502049225,28.99,76678.9,0.0,-0.57365,0.00024,22.07469]
[1776502049370,28.99,76682.12,0.0,-0.57288,0.00024,22.08364]
[1776502052252,28.96,76688.15,0.0,-0.57152,0.00024,22.09543]
[1776502053343,28.95,76693.08,0.0,-0.57036,0.00024,22.10852]
[1776502054382,28.95,76697.88,0.0,-0.56922,0.00024,22.12116]
[1776502054391,28.95,76697.88,0.0,-0.56922,0.00024,22.12116]
[1776502055257,28.94,76699.63,0.0,-0.56881,0.00024,22.12567]
[1776502057338,28.93,76695.59,0.0,-0.56981,0.00024,22.11468]
[1776502059073,28.93,76697.55,0.0,-0.56936,0.00024,22.11976]
[1776502059099,28.93,76697.55,0.0,-0.56936,0.00024,22.11976]
[1776502059104,28.93,76697.55,0.0,-0.56936,0.00024,22.11976]
[1776502059179,28.93,76697.55,0.0,-0.56936,0.00024,22.11976]
[1776502061309,28.92,76698.91,0.0,-0.56905,0.00024,22.12315]
[1776502061323,28.92,76706.68,0.0,-0.56718,0.00024,22.14351]
[1776502062287,28.9,76712.62,0.0,-0.56578,0.00024,22.15836]
[1776502064839,28.86,76709.16,0.0,-0.56671,0.00024,22.14861]
[1776502064906,28.86,76709.16,0.0,-0.56671,0.00024,22.14861]
[1776502065171,28.85,76709.16,0.0,-0.56676,0.00024,22.1482]
[1776502067488,28.82,76707.96,0.0,-0.56713,0.00024,22.14431]
[1776502068192,28.8,76709.44,0.0,-0.56681,0.00024,22.14774]
[1776502073227,28.73,76710.44,0.0,-0.56675,0.00024,22.14868]
[1776502078265,28.71,76709.29,0.0,-0.56708,0.00024,22.14515]
[1776502083299,28.69,76700.54,0.0,-0.56927,0.00024,22.12149]
[1776502087771,28.68,76699.21,0.0,-0.56961,0.00024,22.11778]
[1776502088336,28.68,76698.68,0.0,-0.56974,0.00024,22.11633]
[1776502089343,28.68,76693.14,0.0,-0.57109,0.00024,22.10124]
[1776502091354,28.68,76688.79,0.0,-0.57215,0.00024,22.0892]
[1776502091434,28.68,76688.79,0.0,-0.57215,0.00024,22.0892]
[1776502092403,28.68,76688.73,0.0,-0.57216,0.00024,22.08903]
[1776502097450,28.68,76685.53,0.0,-0.57294,0.00024,22.08009]
[1776502102528,28.68,76683.91,0.0,-0.57334,0.00024,22.07551]
[1776502105764,28.68,76687.45,0.0,-0.57248,0.00024,22.08541]
[1776502105865,28.68,76691.9,0.0,-0.5714,0.00024,22.09773]
[1776502111497,28.68,76690.73,0.0,-0.5717,0.00024,22.09047]
[1776502112797,28.68,76690.73,0.0,-0.5717,0.00024,22.09047]
[1776502112937,28.68,76692.17,0.0,-0.57135,0.00024,22.09444]
[1776502113765,28.68,76698.18,0.0,-0.56989,0.00024,22.11081]
[1776502116646,28.67,76700.52,0.0,-0.56932,0.00024,22.11703]
[1776502117396,28.67,76708.51,0.0,-0.56738,0.00024,22.13817]
[1776502119392,28.67,76709.98,0.0,-0.56703,0.00024,22.14193]
[1776502124435,28.66,76707.99,0.0,-0.56753,0.00024,22.13657]
[1776502125593,28.66,76706.5,0.0,-0.5679,0.00024,22.13258]
[1776502126249,28.66,76706.5,0.0,-0.5679,0.00024,22.13258]
[1776502126317,28.66,76706.5,0.0,-0.5679,0.00024,22.13258]
[1776502126378,28.66,76706.5,0.0,-0.5679,0.00024,22.13258]
[1776502126391,28.66,76699.31,0.0,-0.56966,0.00024,22.11339]
[1776502126499,28.66,76699.31,0.0,-0.56966,0.00024,22.11339]
[1776502126563,28.66,76699.31,0.0,-0.56966,0.00024,22.11339]
[1776502127618,28.66,76690.4,0.0,-0.57183,0.00024,22.08903]
[1776502128626,28.66,76683.53,0.0,-0.5735,0.00024,22.0698]
[1776502130050,28.66,76683.53,0.0,-0.5735,0.00024,22.0698]
[1776502130106,28.66,76685.61,0.0,-0.573,0.00024,22.07564]
[1776502135291,28.66,76686.38,0.0,-0.57281,0.00024,22.07779]
[1776502135377,28.66,76690.34,0.0,-0.57185,0.00024,22.08881]
[1776502136520,28.66,76690.34,0.0,-0.57185,0.00024,22.08881]
[1776502137371,28.66,76697.3,0.0,-0.57015,0.00024,22.10789]
[1776502142457,28.66,76697.53,0.0,-0.57009,0.00024,22.10857]
[1776502144890,28.66,76698.05,0.0,-0.56996,0.00024,22.11003]
[1776502144904,28.66,76698.05,0.0,-0.56996,0.00024,22.11003]
[1776502145209,28.66,76698.05,0.0,-0.56996,0.00024,22.11003]
[1776502145272,28.66,76698.05,0.0,-0.56996,0.00024,22.11003]
[1776502145309,28.66,76690.29,0.0,-0.57185,0.00024,22.08882]
[1776502145773,28.66,76685.35,0.0,-0.57305,0.00024,22.07505]
[1776502148243,28.66,76685.35,0.0,-0.57305,0.00024,22.07506]
[1776502149213,28.66,76686.03,0.0,-0.57288,0.00024,22.07696]
[1776502149248,28.66,76686.86,0.0,-0.57268,0.00024,22.07929]
[1776502154831,28.66,76687.4,0.0,-0.57255,0.00024,22.0808]
[1776502159865,28.66,76688.79,0.0,-0.57221,0.00024,22.08469]
[1776502165389,28.66,76687.84,0.0,-0.57244,0.00024,22.08206]
[1776502167190,28.66,76687.84,0.0,-0.57244,0.00024,22.08207]
[1776502167401,28.66,76670.78,0.0,-0.57659,0.00024,22.0333]
[1776502168483,28.66,76667.03,0.0,-0.5775,0.00024,22.02224]
[1776502173602,28.66,76664.61,0.0,-0.57811,0.00024,22.0109]
[1776502174498,28.66,76664.61,0.0,-0.57811,0.00024,22.0109]
[1776502174508,28.66,76664.61,0.0,-0.57811,0.00024,22.0109]
[1776502174550,28.66,76664.4,0.0,-0.57816,0.00024,22.01025]
[1776502174579,28.66,76664.4,0.0,-0.57816,0.00024,22.01025]
[1776502174970,28.66,76664.4,0.0,-0.57816,0.00024,22.01025]
[1776502176985,28.66,76669.9,0.0,-0.57683,0.00024,22.02648]
[1776502181179,28.65,76675.86,0.0,-0.57541,0.00024,22.0436]
[1776502187056,28.65,76676.7,0.0,-0.5752,0.00024,22.046]
[1776502192098,28.65,76676.33,0.0,-0.5753,0.00024,22.0449]
[1776502197346,28.65,76679.43,0.0,-0.57454,0.00024,22.05379]
[1776502197455,28.65,76677.7,0.0,-0.57496,0.00024,22.04884]
[1776502202470,28.65,76676.44,0.0,-0.57527,0.00024,22.0452]
[1776502203587,28.65,76680.56,0.0,-0.57427,0.00024,22.057]
[1776502208631,28.65,76681.18,0.0,-0.57412,0.00024,22.05878]
[1776502210649,28.65,76676.86,0.0,-0.57517,0.00024,22.04642]
[1776502215667,28.65,76676.91,0.0,-0.57516,0.00024,22.04654]
[1776502220672,28.65,76676.91,0.0,-0.57516,0.00024,22.04652]
[1776502225754,28.65,76677.13,0.0,-0.57511,0.00024,22.04713]
[1776502230797,28.64,76677.11,0.0,-0.57512,0.00024,22.04705]
[1776502235864,28.64,76676.22,0.0,-0.57535,0.00024,22.04041]
[1776502240907,28.64,76675.57,0.0,-0.57551,0.00024,22.0385]
[1776502245941,28.64,76676.33,0.0,-0.57533,0.00024,22.04067]
[1776502250965,28.64,76675.73,0.0,-0.57548,0.00024,22.03891]
[1776502254720,28.64,76675.23,0.0,-0.5756,0.00024,22.03744]
[1776502254738,28.64,76675.23,0.0,-0.5756,0.00024,22.03744]
[1776502254836,28.64,76675.23,0.0,-0.5756,0.00024,22.03744]
[1776502254951,28.64,76675.23,0.0,-0.5756,0.00024,22.03744]
[1776502255149,28.64,76675.23,0.0,-0.5756,0.00024,22.03744]
[1776502255178,28.64,76675.23,0.0,-0.5756,0.00024,22.03744]
[1776502255533,28.64,76672.4,0.0,-0.57629,0.00024,22.02917]
[1776502255886,28.64,76672.4,0.0,-0.57629,0.00024,22.02917]
[1776502255959,28.64,76672.4,0.0,-0.57629,0.00024,22.02917]
[1776502256542,28.64,76670.21,0.0,-0.57683,0.00024,22.02272]
[1776502256761,28.64,76670.21,0.0,-0.57683,0.00024,22.02272]
[1776502257547,28.64,76665.44,0.0,-0.57799,0.00024,22.00859]
[1776502262582,28.63,76664.34,0.0,-0.57827,0.00024,22.00513]
[1776502263590,28.63,76668.11,0.0,-0.57736,0.00024,22.01629]
[1776502269635,28.62,76670.9,0.0,-0.57671,0.00024,22.02423]
[1776502273331,28.62,76675.17,0.0,-0.57568,0.00024,22.03653]
[1776502280640,28.61,76676.1,0.0,-0.57547,0.00024,22.03911]
[1776502281800,28.61,76676.52,0.0,-0.57538,0.00024,22.04017]
[1776502281932,28.61,76681.98,0.0,-0.57405,0.00024,22.0558]
[1776502288793,28.6,76683.55,0.0,-0.5737,0.00024,22.05999]
[1776502290583,28.6,76683.55,0.0,-0.5737,0.00024,22.05999]
[1776502290626,28.6,76683.55,0.0,-0.5737,0.00024,22.05999]
[1776502290625,28.6,76684.63,0.0,-0.57344,0.00024,22.06296]
[1776502295579,28.59,76683.1,0.0,-0.57384,0.00024,22.05442]
[1776502295614,28.59,76678.96,0.0,-0.57486,0.00024,22.04254]
[1776502300629,28.58,76676.95,0.0,-0.57536,0.00024,22.03661]
[1776502305669,28.58,76676.78,0.0,-0.57542,0.00024,22.03596]
[1776502306572,28.58,76683.73,0.0,-0.57373,0.00024,22.05582]
[1776502311585,28.57,76683.99,0.0,-0.57368,0.00024,22.0564]
[1776502316600,28.57,76683.77,0.0,-0.57375,0.00024,22.05559]
[1776502320000,28.56,76683.32,0.0,-0.57387,0.00024,22.05416]
[1776502320519,28.56,76683.32,0.0,-0.57387,0.00024,22.05416]
[1776502320658,28.56,76683.21,0.0,-0.57391,0.00024,22.05381]
[1776502321646,28.56,76687.89,0.0,-0.57276,0.00024,22.06703]
[1776502322674,28.56,76694.35,0.0,-0.57119,0.00024,22.08498]
[1776502322817,28.56,76694.35,0.0,-0.57119,0.00024,22.08498]
[1776502323594,28.56,76694.87,0.0,-0.57106,0.00024,22.08639]
[1776502328602,28.55,76695.68,0.0,-0.57087,0.00024,22.08854]
[1776502333630,28.55,76692.54,0.0,-0.57165,0.00024,22.0798]
[1776502338671,28.55,76691.56,0.0,-0.57189,0.00024,22.07701]
[1776502343723,28.55,76693.03,0.0,-0.57154,0.00024,22.081]
[1776502348734,28.54,76694.19,0.0,-0.57127,0.00024,22.08412]
[1776502353791,28.54,76694.02,0.0,-0.57133,0.00024,22.07952]
[1776502358807,28.54,76694.75,0.0,-0.57116,0.00024,22.08146]
[1776502366576,28.53,76700.48,0.0,-0.56977,0.00024,22.09695]
[1776502371599,28.53,76702.49,0.0,-0.56929,0.00024,22.10226]
[1776502376644,28.52,76704.95,0.0,-0.5687,0.00024,22.10874]
[1776502381711,28.52,76705.12,0.0,-0.56867,0.00024,22.10908]
[1776502385784,28.51,76699.39,0.0,-0.57009,0.00024,22.09354]
[1776502390785,28.51,76697.86,0.0,-0.57047,0.00024,22.0893]
[1776502391706,28.51,76693.51,0.0,-0.57154,0.00024,22.0773]
[1776502392221,28.51,76693.51,0.0,-0.57154,0.00024,22.0773]
[1776502392731,28.51,76690.5,0.0,-0.57227,0.00024,22.06891]
[1776502393473,28.51,76690.5,0.0,-0.57227,0.00024,22.06891]
[1776502393538,28.51,76690.5,0.0,-0.57227,0.00024,22.06891]
[1776502393606,28.51,76689.47,0.0,-0.57253,0.00024,22.06601]
[1776502401580,28.51,76690.02,0.0,-0.57241,0.00024,22.06742]
[1776502403192,28.5,76689.72,0.0,-0.57248,0.00024,22.06656]
[1776502403252,28.5,76689.72,0.0,-0.57248,0.00024,22.06656]
[1776502404456,28.5,76689.86,0.0,-0.57245,0.00024,22.06694]
[1776502404722,28.5,76686.74,0.0,-0.57321,0.00024,22.05814]
[1776502406440,28.5,76685.99,0.0,-0.5734,0.00024,22.05601]
[1776502406759,28.5,76681.22,0.0,-0.57457,0.00024,22.04238]
[1776502408810,28.5,76680.78,0.0,-0.57467,0.00024,22.04111]
[1776502409675,28.5,76681.9,0.0,-0.5744,0.00024,22.04432]
[1776502411745,28.5,76688.89,0.0,-0.57271,0.00024,22.0601]
[1776502412207,28.5,76688.89,0.0,-0.57271,0.00024,22.0601]
[1776502412657,28.5,76688.89,0.0,-0.57271,0.00024,22.06008]
[1776502414670,28.5,76693.5,0.0,-0.57158,0.00024,22.07292]
[1776502414951,28.5,76693.5,0.0,-0.57158,0.00024,22.07292]
[1776502415049,28.5,76693.94,0.0,-0.57147,0.00024,22.07414]
[1776502420060,28.5,76693.66,0.0,-0.57155,0.00024,22.07327]
[1776502421973,28.5,76693.81,0.0,-0.57152,0.00024,22.07365]
[1776502422763,28.49,76696.38,0.0,-0.57089,0.00025,22.08073]
[1776502427787,28.5,76697.26,0.0,-0.57067,0.00025,22.0832]
[1776502430215,28.5,76697.93,0.0,-0.5705,0.00025,22.08505]
[1776502430784,28.5,76699.29,0.0,-0.57017,0.00025,22.08875]
[1776502435840,28.49,76697.75,0.0,-0.57056,0.00025,22.08448]
[1776502440865,28.49,76698.52,0.0,-0.57037,0.00025,22.08654]
[1776502446162,28.49,76699.55,0.0,-0.57012,0.00025,22.08931]
[1776502451167,28.49,76701.73,0.0,-0.56959,0.00025,22.09519]
[1776502455743,28.49,76706.4,0.0,-0.56845,0.00025,22.10769]
[1776502460745,28.49,76709.41,0.0,-0.56772,0.00025,22.11563]
[1776502465767,28.48,76709.54,0.0,-0.5677,0.00025,22.11589]
[1776502468825,28.48,76715.33,0.0,-0.56628,0.00025,22.13098]
[1776502473839,28.48,76716.02,0.0,-0.56614,0.00025,22.12863]
[1776502478851,28.47,76714.1,0.0,-0.56662,0.00025,22.12355]
[1776502478915,28.47,76713.37,0.0,-0.5668,0.00025,22.12162]
[1776502479751,28.47,76714.55,0.0,-0.56651,0.00025,22.12467]
[1776502483853,28.47,76720.01,0.0,-0.56518,0.00025,22.13866]
[1776502485072,28.47,76720.01,0.0,-0.56518,0.00025,22.13863]
[1776502485515,28.47,76720.01,0.0,-0.56518,0.00025,22.13863]
[1776502485708,28.46,76719.81,0.0,-0.56524,0.00025,22.1381]
[1776502486806,28.46,76730.38,0.0,-0.56264,0.00025,22.16466]
[1776502487849,28.46,76739.8,0.0,-0.56032,0.00025,22.18754]
[1776502488115,28.46,76739.8,0.0,-0.56032,0.00025,22.18754]
[1776502488569,28.46,76739.8,0.0,-0.56032,0.00025,22.18754]
[1776502488598,28.46,76739.8,0.0,-0.56033,0.00025,22.1875]
[1776502490575,28.46,76739.8,0.0,-0.56033,0.00025,22.1875]
[1776502490603,28.46,76739.03,0.0,-0.56053,0.00025,22.18558]
[1776502494236,28.45,76742.97,0.0,-0.55957,0.00025,22.19486]
[1776502495962,28.45,76745.01,0.0,-0.55907,0.00025,22.19963]
[1776502496078,28.45,76745.01,0.0,-0.55907,0.00025,22.19963]
[1776502496849,28.44,76747.72,0.0,-0.55841,0.00025,22.20589]
[1776502498636,28.44,76748.26,0.0,-0.55829,0.00025,22.2071]
[1776502498656,28.44,76748.26,0.0,-0.55829,0.00025,22.2071]
[1776502499847,28.44,76754.25,0.0,-0.55682,0.00025,22.22078]
[1776502500815,28.43,76759.22,0.0,-0.5556,0.00025,22.23194]
[1776502503359,28.43,76763.07,0.0,-0.55466,0.00025,22.24038]
[1776502503459,28.43,76763.07,0.0,-0.55466,0.00025,22.24038]
[1776502503502,28.43,76763.44,0.0,-0.55457,0.00025,22.24114]
[1776502505033,28.43,76763.44,0.0,-0.55457,0.00025,22.24114]
[1776502505314,28.42,76764.0,0.0,-0.55444,0.00025,22.24233]
[1776502510348,28.41,76764.03,0.0,-0.55446,0.00025,22.24216]
[1776502514409,28.4,76764.58,0.0,-0.55435,0.00025,22.24319]
[1776502514830,28.4,76778.55,0.0,-0.5509,0.00025,22.27294]
[1776502514924,28.4,76778.55,0.0,-0.5509,0.00025,22.27294]
[1776502514996,28.4,76778.55,0.0,-0.5509,0.00025,22.27294]
[1776502515060,28.4,76778.55,0.0,-0.5509,0.00025,22.27294]
[1776502515385,28.4,76778.55,0.0,-0.5509,0.00025,22.27294]
[1776502516653,28.4,76787.2,0.0,-0.54876,0.00025,22.29054]
[1776502518329,28.4,76788.1,0.0,-0.54854,0.00025,22.29232]
[1776502518389,28.4,76788.1,0.0,-0.54854,0.00025,22.29232]
[1776502518430,28.4,76788.56,0.0,-0.54842,0.00025,22.29323]
[1776502519631,28.4,76788.56,0.0,-0.54842,0.00025,22.29323]
[1776502519718,28.4,76788.56,0.0,-0.54842,0.00025,22.29323]
[1776502519738,28.39,76789.11,0.0,-0.54829,0.00025,22.2943]
[1776502520907,28.39,76791.54,0.0,-0.54769,0.00025,22.29909]
[1776502521432,28.39,76791.54,0.0,-0.54769,0.00025,22.29908]
[1776502523850,28.39,76800.34,0.0,-0.54551,0.00025,22.31599]
[1776502526723,28.39,76802.98,0.0,-0.54486,0.00025,22.32093]
[1776502527622,28.39,76802.98,0.0,-0.54486,0.00025,22.32093]
[1776502527850,28.39,76803.07,0.0,-0.54484,0.00025,22.32109]
[1776502530884,28.37,76796.08,0.0,-0.5466,0.00025,22.30765]
[1776502533481,28.37,76792.0,0.0,-0.54764,0.00025,22.29564]
[1776502533805,28.37,76792.39,0.0,-0.54754,0.00025,22.2964]
[1776502535742,28.37,76790.8,0.0,-0.54794,0.00025,22.29326]
[1776502535845,28.36,76790.41,0.0,-0.54804,0.00025,22.29247]
[1776502541571,28.36,76789.59,0.0,-0.54825,0.00025,22.29075]
[1776502546864,28.35,76789.46,0.0,-0.5483,0.00025,22.29039]
[1776502551642,28.34,76782.52,0.0,-0.55004,0.00025,22.27627]
[1776502552648,28.34,76777.53,0.0,-0.55128,0.00025,22.26592]
[1776502553199,28.34,76777.53,0.0,-0.55128,0.00025,22.26592]
[1776502553852,28.34,76774.89,0.0,-0.55194,0.00025,22.26034]
[1776502555882,28.33,76769.9,0.0,-0.55319,0.00025,22.24962]
[1776502556878,28.33,76763.1,0.0,-0.55488,0.00025,22.23477]
[1776502558940,28.33,76760.41,0.0,-0.55555,0.00025,22.22874]
[1776502560111,28.33,76760.6,0.0,-0.5555,0.00025,22.22913]
[1776502560939,28.33,76760.34,0.0,-0.55557,0.00025,22.22851]
[1776502565974,28.32,76760.21,0.0,-0.55563,0.00025,22.22803]
[1776502569844,28.31,76764.82,0.0,-0.55451,0.00025,22.23812]
[1776502574854,28.3,76764.38,0.0,-0.55464,0.00025,22.237]
[1776502576909,28.29,76757.63,0.0,-0.55633,0.00025,22.22178]
[1776502577930,28.29,76753.08,0.0,-0.55746,0.00025,22.21133]
[1776502581957,28.24,76760.84,0.0,-0.55565,0.00025,22.22803]
[1776502582877,28.23,76761.25,0.0,-0.55556,0.00025,22.22892]
[1776502583884,28.23,76770.68,0.0,-0.55321,0.00025,22.24967]
[1776502583979,28.23,76770.68,0.0,-0.55321,0.00025,22.24967]
[1776502584898,28.23,76773.65,0.0,-0.55248,0.00025,22.25601]
[1776502586938,28.22,76767.68,0.0,-0.55398,0.00025,22.24301]
[1776502588965,28.22,76771.7,0.0,-0.55299,0.00025,22.25167]
[1776502590198,28.22,76771.7,0.0,-0.55299,0.00025,22.25163]
[1776502590920,28.21,76771.07,0.0,-0.55315,0.00025,22.25023]
[1776502595929,28.2,76773.2,0.0,-0.55266,0.00025,22.25064]
[1776502600968,28.19,76773.11,0.0,-0.55271,0.00025,22.25024]
[1776502605991,28.18,76775.19,0.0,-0.55222,0.00025,22.25448]
[1776502611011,28.17,76775.61,0.0,-0.55213,0.00025,22.25521]
[1776502616065,28.16,76774.04,0.0,-0.55254,0.00025,22.25171]
[1776502621084,28.15,76774.64,0.0,-0.55241,0.00025,22.25287]
[1776502626095,28.14,76773.41,0.0,-0.55274,0.00025,22.2501]
[1776502629040,28.14,76768.77,0.0,-0.5539,0.00025,22.23994]
[1776502634096,28.13,76765.36,0.0,-0.55478,0.00025,22.23226]
[1776502639134,28.12,76764.28,0.0,-0.55506,0.00025,22.22971]
[1776502639946,28.12,76769.86,0.0,-0.55367,0.00025,22.24202]
[1776502644967,28.11,76769.73,0.0,-0.55372,0.00025,22.24164]
[1776502650012,28.11,76771.22,0.0,-0.55336,0.00025,22.24477]
[1776502653882,28.1,76771.9,0.0,-0.55321,0.00025,22.24214]
[1776502653943,28.1,76771.9,0.0,-0.55321,0.00025,22.24214]
[1776502654008,28.1,76771.9,0.0,-0.55321,0.00025,22.24214]
[1776502654002,28.1,76771.9,0.0,-0.55322,0.00025,22.24212]
[1776502654373,28.1,76771.9,0.0,-0.55322,0.00025,22.24212]
[1776502656218,28.1,76773.32,0.0,-0.55287,0.00025,22.24515]
[1776502656285,28.1,76773.32,0.0,-0.55287,0.00025,22.24515]
[1776502656471,28.1,76767.92,0.0,-0.55422,0.00025,22.23336]
[1776502657648,28.09,76763.56,0.0,-0.55531,0.00025,22.2236]
[1776502659396,28.09,76763.56,0.0,-0.55532,0.00025,22.22355]
[1776502659700,28.09,76760.13,0.0,-0.55618,0.00025,22.21575]
[1776502663792,28.08,76751.79,0.0,-0.55829,0.00025,22.19629]
[1776502669933,28.07,76751.64,0.0,-0.55835,0.00025,22.19576]
[1776502675886,28.06,76751.35,0.0,-0.55845,0.00025,22.19487]
[1776502682070,28.05,76753.53,0.0,-0.55793,0.00025,22.19979]
[1776502689204,28.04,76755.05,0.0,-0.55758,0.00025,22.20308]
[1776502694982,28.03,76759.63,0.0,-0.55645,0.00025,22.2135]
[1776502695062,28.01,76770.25,0.0,-0.55383,0.00025,22.23696]
[1776502695582,28.01,76770.25,0.0,-0.55383,0.00025,22.23696]
[1776502696046,27.99,76770.71,0.0,-0.55376,0.00025,22.23763]
[1776502696329,27.99,76770.71,0.0,-0.55376,0.00025,22.23763]
[1776502696347,27.99,76770.71,0.0,-0.55376,0.00025,22.23763]
[1776502696388,27.99,76770.71,0.0,-0.55376,0.00025,22.23763]
[1776502696668,27.99,76770.71,0.0,-0.55376,0.00025,22.23763]
[1776502701338,27.91,76771.79,0.0,-0.55367,0.00025,22.23866]
[1776502701703,27.89,76771.46,0.0,-0.5538,0.00025,22.23761]
[1776502706736,27.88,76769.27,0.0,-0.55436,0.00025,22.23263]
[1776502707042,27.87,76764.47,0.0,-0.55558,0.00025,22.22177]
[1776502713789,27.87,76761.86,0.0,-0.55627,0.00025,22.21162]
[1776502720339,27.84,76762.5,0.0,-0.55616,0.00025,22.21271]
[1776502724968,27.81,76766.52,0.0,-0.55523,0.00025,22.22121]
[1776502730032,27.8,76765.91,0.0,-0.55539,0.00025,22.21975]
[1776502737956,27.79,76762.33,0.0,-0.55632,0.00025,22.21134]
[1776502742990,27.78,76762.65,0.0,-0.55626,0.00025,22.21194]
[1776502748025,27.78,76762.19,0.0,-0.55639,0.00025,22.21076]
[1776502750040,27.77,76757.88,0.0,-0.55751,0.00025,22.20051]
[1776502756431,27.74,76758.33,0.0,-0.55745,0.00025,22.20112]
[1776502762123,27.69,76759.58,0.0,-0.55726,0.00025,22.20306]
[1776502767160,27.69,76759.68,0.0,-0.55724,0.00025,22.20321]
[1776502772194,27.68,76760.2,0.0,-0.55713,0.00025,22.20031]
[1776502777683,27.68,76760.48,0.0,-0.55707,0.00025,22.20091]
[1776502782762,27.67,76761.09,0.0,-0.55693,0.00025,22.20223]
[1776502788558,27.67,76759.79,0.0,-0.55727,0.00025,22.19906]
[1776502794552,27.66,76760.15,0.0,-0.55719,0.00025,22.19984]
[1776502799558,27.66,76761.98,0.0,-0.55674,0.00025,22.204]
[1776502800632,27.66,76761.86,0.0,-0.55677,0.00025,22.20371]
[1776502800900,27.66,76761.86,0.0,-0.55677,0.00025,22.20371]
[1776502800969,27.66,76761.86,0.0,-0.55677,0.00025,22.20371]
[1776502800993,27.66,76761.86,0.0,-0.55677,0.00025,22.20371]
[1776502801027,27.66,76761.86,0.0,-0.55677,0.00025,22.20371]
[1776502801055,27.66,76761.86,0.0,-0.55677,0.00025,22.20371]
[1776502801156,27.65,76761.96,0.0,-0.55675,0.00025,22.20392]
[1776502802112,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502802388,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502802474,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502802874,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502803039,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502803091,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502803132,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502803162,27.65,76757.99,0.0,-0.55776,0.00025,22.19456]
[1776502803187,27.65,76744.24,0.0,-0.56125,0.00025,22.16118]
[1776502803260,27.65,76744.24,0.0,-0.56125,0.00025,22.16118]
[1776502804095,27.65,76737.15,0.0,-0.56305,0.00025,22.14333]
[1776502805032,27.65,76737.15,0.0,-0.56305,0.00025,22.14333]
[1776502805073,27.65,76737.15,0.0,-0.56305,0.00025,22.14333]
[1776502805164,27.65,76729.63,0.0,-0.56496,0.00025,22.12386]
[1776502806880,27.65,76727.91,0.0,-0.5654,0.00025,22.11934]
[1776502807152,27.65,76727.31,0.0,-0.56555,0.00025,22.11774]
[1776502808700,27.65,76718.1,0.0,-0.56788,0.00025,22.09306]
[1776502811174,27.65,76719.31,0.0,-0.56758,0.00025,22.09634]
[1776502813263,27.65,76719.4,0.0,-0.56756,0.00025,22.09658]
[1776502813358,27.65,76719.4,0.0,-0.56756,0.00025,22.09658]
[1776502814179,27.65,76726.62,0.0,-0.56573,0.00025,22.11593]
[1776502815135,27.65,76730.67,0.0,-0.5647,0.00025,22.12657]
[1776502816129,27.65,76730.67,0.0,-0.5647,0.00025,22.12657]
[1776502816178,27.65,76730.67,0.0,-0.5647,0.00025,22.12657]
[1776502816216,27.65,76729.33,0.0,-0.56504,0.00025,22.12308]
[1776502819127,27.65,76728.35,0.0,-0.56528,0.00025,22.12052]
[1776502819224,27.65,76728.42,0.0,-0.56527,0.00025,22.12071]
[1776502824127,27.65,76733.28,0.0,-0.56403,0.00025,22.13342]
[1776502829150,27.65,76732.74,0.0,-0.56416,0.00025,22.13206]
[1776502834194,27.66,76735.23,0.0,-0.56354,0.00025,22.1345]
[1776502834204,27.66,76730.08,0.0,-0.56484,0.00025,22.12118]
[1776502836143,27.66,76725.65,0.0,-0.56596,0.00025,22.10953]
[1776502839172,27.66,76721.26,0.0,-0.56707,0.00025,22.09784]
[1776502841144,27.66,76725.86,0.0,-0.5659,0.00025,22.11015]
[1776502846159,27.66,76725.74,0.0,-0.56593,0.00025,22.10987]
[1776502847209,27.66,76719.35,0.0,-0.56754,0.00025,22.09279]
[1776502852255,27.66,76719.36,0.0,-0.56753,0.00025,22.09288]
[1776502854075,27.67,76720.28,0.0,-0.5673,0.00025,22.0954]
[1776502854178,27.67,76724.83,0.0,-0.56614,0.00025,22.1076]
[1776502854268,27.67,76724.83,0.0,-0.56614,0.00025,22.1076]
[1776502854354,27.67,76724.83,0.0,-0.56614,0.00025,22.1076]
[1776502854409,27.67,76724.83,0.0,-0.56614,0.00025,22.1076]
[1776502854771,27.67,76724.83,0.0,-0.56614,0.00025,22.10762]
[1776502856090,27.67,76724.83,0.0,-0.56614,0.00025,22.10762]
[1776502856170,27.67,76711.18,0.0,-0.56959,0.00025,22.07054]
[1776502858227,27.67,76709.72,0.0,-0.56995,0.00025,22.06656]
[1776502861268,27.67,76702.5,0.0,-0.57178,0.00025,22.04619]
[1776502862202,27.67,76698.3,0.0,-0.57284,0.00025,22.03413]
[1776502862521,27.67,76698.3,0.0,-0.57284,0.00025,22.03413]
[1776502863251,27.67,76697.17,0.0,-0.57313,0.00025,22.03078]
[1776502863624,27.67,76697.17,0.0,-0.57313,0.00025,22.03078]
[1776502863643,27.67,76697.17,0.0,-0.57313,0.00025,22.03078]
[1776502863664,27.67,76697.17,0.0,-0.57313,0.00025,22.03078]
[1776502863996,27.67,76697.17,0.0,-0.57313,0.00025,22.03078]
[1776502864076,27.67,76697.17,0.0,-0.57313,0.00025,22.03078]
[1776502864201,27.67,76692.12,0.0,-0.5744,0.00025,22.01602]
[1776502865235,27.66,76680.89,0.0,-0.57724,0.00025,21.9823]
[1776502866271,27.66,76678.0,0.0,-0.57798,0.00025,21.97342]
[1776502866964,27.66,76678.0,0.0,-0.57798,0.00025,21.97342]
[1776502867221,27.66,76678.35,0.0,-0.57789,0.00025,21.97445]
[1776502869924,27.66,76678.32,0.0,-0.57791,0.00025,21.97427]
[1776502870134,27.66,76677.78,0.0,-0.57804,0.00025,21.97261]
[1776502874828,27.66,76674.74,0.0,-0.57882,0.00025,21.96308]
[1776502875228,27.65,76667.55,0.0,-0.58064,0.00025,21.94054]
[1776502877281,27.65,76663.73,0.0,-0.58161,0.00025,21.9283]
[1776502879228,27.65,76655.27,0.0,-0.58374,0.00025,21.90089]
[1776502879607,27.65,76655.27,0.0,-0.58374,0.00025,21.90089]
[1776502879623,27.65,76655.27,0.0,-0.58374,0.00025,21.90089]
[1776502879678,27.65,76655.27,0.0,-0.58374,0.00025,21.90089]
[1776502879945,27.65,76655.27,0.0,-0.58374,0.00025,21.90089]
[1776502880956,27.65,76648.37,0.0,-0.58547,0.00025,21.87811]
[1776502881960,27.65,76640.48,0.0,-0.58745,0.00025,21.85157]
[1776502882431,27.65,76640.48,0.0,-0.58745,0.00025,21.85157]
[1776502883296,27.65,76653.44,0.0,-0.5842,0.00025,21.89486]
[1776502888307,27.65,76654.97,0.0,-0.58382,0.00025,21.89979]
[1776502889269,27.65,76659.93,0.0,-0.58258,0.00025,21.9159]
[1776502889904,27.65,76659.93,0.0,-0.58258,0.00025,21.9159]
[1776502890235,27.65,76666.86,0.0,-0.58083,0.00025,21.93808]
[1776502894255,27.65,76660.95,0.0,-0.58233,0.00025,21.9152]
[1776502895262,27.65,76655.77,0.0,-0.58363,0.00025,21.89841]
[1776502900277,27.65,76657.11,0.0,-0.5833,0.00025,21.90276]
[1776502905293,27.65,76655.62,0.0,-0.58367,0.00025,21.89789]
[1776502910305,27.65,76656.95,0.0,-0.58334,0.00025,21.90219]
[1776502913769,27.65,76659.33,0.0,-0.58274,0.00025,21.90992]
[1776502914279,27.65,76653.83,0.0,-0.58412,0.00025,21.89199]
[1776502917244,27.65,76651.35,0.0,-0.58475,0.00025,21.8838]
[1776502917797,27.65,76651.35,0.0,-0.58475,0.00025,21.8838]
[1776502918289,27.65,76651.78,0.0,-0.58464,0.00025,21.88521]
[1776502923292,27.65,76653.27,0.0,-0.58427,0.00025,21.89007]
[1776502926910,27.64,76656.95,0.0,-0.58335,0.00025,21.90208]
[1776502927275,27.64,76656.95,0.0,-0.58335,0.00025,21.90207]
[1776502928315,27.64,76636.75,0.0,-0.58842,0.00025,21.83452]
[1776502928559,27.64,76636.75,0.0,-0.58842,0.00025,21.83452]
[1776502928632,27.64,76636.75,0.0,-0.58842,0.00025,21.83452]
[1776502929289,27.64,76636.75,0.0,-0.58842,0.00025,21.83454]
[1776502930579,27.64,76634.31,0.0,-0.58903,0.00025,21.82615]
[1776502931304,27.64,76634.31,0.0,-0.58903,0.00025,21.82617]
[1776502933356,27.65,76633.01,0.0,-0.58936,0.00025,21.82171]
[1776502934325,27.65,76632.86,0.0,-0.58939,0.00025,21.82121]
[1776502939360,27.65,76629.58,0.0,-0.59021,0.00025,21.80988]
[1776502941373,27.65,76635.16,0.0,-0.58881,0.00025,21.82927]
[1776502946426,27.65,76638.05,0.0,-0.58808,0.00025,21.83923]
[1776502949090,27.65,76638.2,0.0,-0.58804,0.00025,21.83977]
[1776502949224,27.65,76638.2,0.0,-0.58804,0.00025,21.83977]
[1776502949334,27.65,76638.2,0.0,-0.58804,0.00025,21.83977]
[1776502950378,27.65,76642.21,0.0,-0.58703,0.00025,21.85341]
[1776502951271,27.65,76646.12,0.0,-0.58607,0.00025,21.86249]
[1776502952443,27.65,76647.63,0.0,-0.58569,0.00025,21.86754]
[1776502953321,27.65,76648.13,0.0,-0.58556,0.00025,21.8692]
[1776502958365,27.65,76647.02,0.0,-0.58584,0.00025,21.86546]
[1776502959302,27.65,76655.73,0.0,-0.58366,0.00025,21.89422]
[1776502961353,27.65,76659.6,0.0,-0.58269,0.00025,21.90675]
[1776502961563,27.65,76659.6,0.0,-0.58269,0.00025,21.90675]
[1776502962376,27.65,76660.07,0.0,-0.58257,0.00025,21.90824]
[1776502966849,27.64,76661.12,0.0,-0.58232,0.00025,21.91152]
[1776502966944,27.64,76661.12,0.0,-0.58232,0.00025,21.91152]
[1776502966970,27.64,76661.12,0.0,-0.58232,0.00025,21.91152]
[1776502966978,27.64,76661.5,0.0,-0.58222,0.00025,21.91275]
[1776502968964,27.64,76665.48,0.0,-0.58122,0.00025,21.92544]
[1776502970483,27.64,76665.77,0.0,-0.58115,0.00025,21.92633]
[1776502973684,27.64,76661.78,0.0,-0.58215,0.00025,21.91363]
[1776502977156,27.64,76656.36,0.0,-0.58351,0.00025,21.89611]
[1776502978651,27.65,76656.04,0.0,-0.58359,0.00025,21.89508]
[1776502979375,27.65,76654.05,0.0,-0.58409,0.00025,21.88857]
[1776502983404,27.65,76652.65,0.0,-0.58444,0.00025,21.88396]
[1776502984323,27.64,76644.89,0.0,-0.58639,0.00025,21.85812]
[1776502985188,27.64,76644.89,0.0,-0.58639,0.00025,21.85812]
[1776502985243,27.64,76644.89,0.0,-0.58639,0.00025,21.85812]
[1776502985269,27.64,76644.89,0.0,-0.58639,0.00025,21.85812]
[1776502985407,27.64,76639.44,0.0,-0.58776,0.00025,21.83967]
[1776502987165,27.64,76639.44,0.0,-0.58776,0.00025,21.83967]
[1776502987264,27.65,76635.05,0.0,-0.58886,0.00025,21.82463]
[1776502989502,27.65,76634.07,0.0,-0.58911,0.00025,21.82128]
[1776502990358,27.65,76633.6,0.0,-0.58922,0.00025,21.81968]
[1776502993327,27.65,76629.34,0.0,-0.59029,0.00025,21.80491]
[1776502994367,27.65,76624.48,0.0,-0.5915,0.00025,21.78785]
[1776502996915,27.65,76623.75,0.0,-0.59168,0.00025,21.78532]
[1776502996958,27.65,76623.75,0.0,-0.59168,0.00025,21.78532]
[1776502999934,27.65,76623.15,0.0,-0.59183,0.00025,21.78328]
[1776503000356,27.65,76621.94,0.0,-0.59213,0.00025,21.77899]
[1776503003435,27.65,76626.03,0.0,-0.5911,0.00025,21.79356]
[1776503008436,27.66,76624.01,0.0,-0.59157,0.00025,21.78681]
[1776503010667,27.67,76622.61,0.0,-0.5919,0.00025,21.78212]
[1776503011389,27.67,76626.63,0.0,-0.59091,0.00025,21.7923]
[1776503016900,27.67,76627.74,0.0,-0.59062,0.00025,21.79627]
[1776503021937,27.67,76629.63,0.0,-0.59014,0.00025,21.80296]
[1776503026412,27.67,76625.05,0.0,-0.59128,0.00025,21.78701]
[1776503031412,27.68,76623.06,0.0,-0.59177,0.00025,21.78007]
[1776503033366,27.68,76627.01,0.0,-0.59078,0.00025,21.79405]
[1776503036999,27.68,76629.39,0.0,-0.59018,0.00025,21.80243]
[1776503037100,27.68,76628.95,0.0,-0.59029,0.00025,21.80092]
[1776503040167,27.68,76639.91,0.0,-0.58754,0.00025,21.83873]
[1776503040555,27.68,76639.91,0.0,-0.58754,0.00025,21.83873]
[1776503041069,27.68,76639.91,0.0,-0.58754,0.00025,21.83874]
[1776503042833,27.68,76640.32,0.0,-0.58743,0.00025,21.84014]
[1776503043434,27.68,76640.21,0.0,-0.58746,0.00025,21.83978]
[1776503044551,27.68,76642.57,0.0,-0.58686,0.00025,21.84782]
[1776503045450,27.68,76649.1,0.0,-0.58523,0.00025,21.86966]
[1776503046414,27.68,76652.99,0.0,-0.58425,0.00025,21.88249]
[1776503047472,27.68,76658.48,0.0,-0.58287,0.00025,21.90037]
[1776503047668,27.68,76658.48,0.0,-0.58287,0.00025,21.90037]
[1776503048427,27.68,76659.01,0.0,-0.58274,0.00025,21.90206]
[1776503053428,27.68,76659.52,0.0,-0.58261,0.00025,21.9037]
[1776503058480,27.68,76662.7,0.0,-0.58181,0.00025,21.91391]
[1776503058892,27.68,76663.1,0.0,-0.58171,0.00025,21.91519]
[1776503058949,27.68,76663.1,0.0,-0.58171,0.00025,21.91519]
[1776503060466,27.68,76664.18,0.0,-0.58144,0.00025,21.91863]
[1776503060703,27.68,76664.18,0.0,-0.58144,0.00025,21.91863]
[1776503061437,27.68,76664.02,0.0,-0.58148,0.00025,21.91812]
[1776503067255,27.68,76661.62,0.0,-0.58209,0.00025,21.91044]
[1776503072492,27.68,76662.65,0.0,-0.58183,0.00025,21.91375]
[1776503075730,27.68,76665.37,0.0,-0.58116,0.00025,21.91836]
[1776503075847,27.68,76665.37,0.0,-0.58116,0.00025,21.91836]
[1776503075893,27.68,76665.37,0.0,-0.58116,0.00025,21.91836]
[1776503075923,27.68,76665.37,0.0,-0.58116,0.00025,21.91836]
[1776503076321,27.68,76663.26,0.0,-0.58169,0.00025,21.91164]
[1776503077328,27.68,76668.67,0.0,-0.58033,0.00025,21.92881]
[1776503078334,27.68,76675.1,0.0,-0.57871,0.00025,21.94884]
[1776503080866,27.68,76676.36,0.0,-0.5784,0.00025,21.95265]
[1776503081431,27.68,76672.01,0.0,-0.5795,0.00025,21.93908]
[1776503086451,27.67,76669.26,0.0,-0.58021,0.00025,21.93031]
[1776503091478,27.67,76665.61,0.0,-0.58114,0.00025,21.91859]
[1776503096530,27.66,76665.9,0.0,-0.58109,0.00025,21.91929]
[1776503099433,27.66,76670.89,0.0,-0.57984,0.00025,21.93492]
[1776503101494,27.66,76680.87,0.0,-0.57734,0.00025,21.96568]
[1776503102609,27.65,76684.36,0.0,-0.57646,0.00025,21.97621]
[1776503103509,27.65,76684.36,0.0,-0.57646,0.00025,21.97616]
[1776503108543,27.65,76685.08,0.0,-0.5763,0.00025,21.97812]
[1776503109954,27.64,76686.19,0.0,-0.57603,0.00025,21.98136]
[1776503112608,27.64,76690.09,0.0,-0.57506,0.00025,21.99285]
[1776503113133,27.64,76690.09,0.0,-0.57506,0.00025,21.99285]
[1776503113578,27.64,76690.48,0.0,-0.57497,0.00025,21.99396]
[1776503113747,27.64,76690.48,0.0,-0.57497,0.00025,21.99396]
[1776503113782,27.64,76690.48,0.0,-0.57497,0.00025,21.99396]
[1776503113850,27.64,76690.48,0.0,-0.57497,0.00025,21.99396]
[1776503114188,27.64,76690.48,0.0,-0.57497,0.00025,21.99396]
[1776503114259,27.64,76690.48,0.0,-0.57497,0.00025,21.99396]
[1776503114585,27.63,76690.51,0.0,-0.57497,0.00025,21.99399]
[1776503117189,27.63,76689.31,0.0,-0.57527,0.00025,21.99037]
[1776503117402,27.63,76689.68,0.0,-0.57519,0.00025,21.99142]
[1776503120497,27.62,76694.63,0.0,-0.57395,0.00025,22.00583]
[1776503121069,27.62,76694.63,0.0,-0.57395,0.00025,22.00583]
[1776503121547,27.62,76701.01,0.0,-0.57235,0.00025,22.02431]
[1776503123558,27.62,76707.13,0.0,-0.57081,0.00025,22.04163]
[1776503124540,27.62,76707.13,0.0,-0.57081,0.00025,22.04163]
[1776503124556,27.62,76707.76,0.0,-0.57066,0.00025,22.04334]
[1776503124643,27.62,76707.76,0.0,-0.57066,0.00025,22.04334]
[1776503124669,27.62,76707.76,0.0,-0.57066,0.00025,22.04334]
[1776503125480,27.61,76708.73,0.0,-0.57042,0.00025,22.046]
[1776503127970,27.61,76709.76,0.0,-0.57017,0.00025,22.04875]
[1776503128833,27.61,76709.76,0.0,-0.57017,0.00025,22.04875]
[1776503129558,27.6,76711.74,0.0,-0.56968,0.00025,22.05415]
[1776503134728,27.59,76714.41,0.0,-0.56905,0.00025,22.05717]
[1776503140709,27.58,76712.75,0.0,-0.56951,0.00025,22.05222]
[1776503142507,27.57,76706.2,0.0,-0.57119,0.00025,22.03359]
[1776503143481,27.57,76706.2,0.0,-0.57119,0.00025,22.03359]
[1776503143616,27.57,76703.64,0.0,-0.57185,0.00025,22.02622]
[1776503146506,27.56,76696.77,0.0,-0.57361,0.00025,22.00611]
[1776503149596,27.56,76695.34,0.0,-0.57399,0.00025,22.00179]
[1776503150609,27.55,76686.0,0.0,-0.57636,0.00025,21.97381]
[1776503151539,27.55,76680.35,0.0,-0.5778,0.00025,21.95652]
[1776503152601,27.55,76676.05,0.0,-0.57889,0.00025,21.94317]
[1776503154546,27.55,76675.84,0.0,-0.57895,0.00025,21.94248]
[1776503154557,27.55,76676.32,0.0,-0.57883,0.00025,21.94393]
[1776503159618,27.54,76678.26,0.0,-0.57836,0.00025,21.94979]
[1776503161607,27.54,76684.14,0.0,-0.57688,0.00025,21.96772]
[1776503165533,27.53,76688.37,0.0,-0.57582,0.00025,21.98035]
[1776503170533,27.53,76691.75,0.0,-0.57498,0.00025,21.9903]
[1776503173642,27.52,76683.47,0.0,-0.57709,0.00025,21.96517]
[1776503174576,27.52,76678.07,0.0,-0.57846,0.00025,21.94852]
[1776503175655,27.52,76677.32,0.0,-0.57866,0.00025,21.94617]
[1776503175735,27.52,76677.32,0.0,-0.57866,0.00025,21.94617]
[1776503175749,27.52,76677.32,0.0,-0.57866,0.00025,21.94617]
[1776503175843,27.52,76677.32,0.0,-0.57866,0.00025,21.94617]
[1776503176304,27.52,76668.83,0.0,-0.58081,0.00025,21.91948]
[1776503177583,27.52,76664.85,0.0,-0.58182,0.00025,21.9067]
[1776503182598,27.52,76667.43,0.0,-0.58117,0.00025,21.91491]
[1776503186581,27.52,76672.51,0.0,-0.57989,0.00025,21.93095]
[1776503187570,27.52,76677.44,0.0,-0.57864,0.00025,21.94635]
[1776503188264,27.52,76677.44,0.0,-0.57864,0.00025,21.94635]
[1776503188571,27.52,76678.27,0.0,-0.57844,0.00025,21.9489]
[1776503193597,27.51,76680.93,0.0,-0.57779,0.00025,21.95293]
[1776503198707,27.51,76681.53,0.0,-0.57765,0.00025,21.95463]
[1776503201671,27.51,76674.83,0.0,-0.57936,0.00025,21.93373]
[1776503202659,27.5,76670.05,0.0,-0.58057,0.00025,21.91863]
[1776503206382,27.5,76665.12,0.0,-0.58182,0.00025,21.90284]
[1776503208648,27.5,76663.95,0.0,-0.58212,0.00025,21.89905]
[1776503213724,27.5,76664.01,0.0,-0.58211,0.00025,21.89919]
[1776503218743,27.5,76664.36,0.0,-0.58203,0.00025,21.90026]
[1776503223755,27.5,76665.41,0.0,-0.58176,0.00025,21.90358]
[1776503225223,27.5,76665.31,0.0,-0.58179,0.00025,21.90325]
[1776503225600,27.5,76663.36,0.0,-0.58229,0.00025,21.89694]
[1776503227931,27.5,76660.55,0.0,-0.58299,0.00025,21.88785]
[1776503227989,27.5,76660.55,0.0,-0.58299,0.00025,21.88785]
[1776503228385,27.5,76660.55,0.0,-0.58299,0.00025,21.88785]
[1776503230252,27.5,76652.67,0.0,-0.58498,0.00025,21.86192]
[1776503231076,27.5,76652.67,0.0,-0.58498,0.00025,21.86192]
[1776503231151,27.5,76652.67,0.0,-0.58498,0.00025,21.86192]
[1776503231657,27.5,76652.07,0.0,-0.58514,0.00025,21.85993]
[1776503233086,27.5,76652.07,0.0,-0.58514,0.00025,21.85993]
[1776503233187,27.5,76652.72,0.0,-0.58497,0.00025,21.8621]
[1776503238458,27.5,76652.95,0.0,-0.58491,0.00025,21.86287]
[1776503242485,27.5,76649.1,0.0,-0.58589,0.00025,21.84996]
[1776503248527,27.5,76646.45,0.0,-0.58657,0.00025,21.8409]
[1776503251236,27.5,76646.09,0.0,-0.58666,0.00025,21.83964]
[1776503251547,27.49,76650.66,0.0,-0.58553,0.00025,21.85093]
[1776503252558,27.5,76654.73,0.0,-0.5845,0.00025,21.86449]
[1776503254578,27.5,76649.64,0.0,-0.58578,0.00025,21.84754]
[1776503255054,27.5,76649.64,0.0,-0.58578,0.00025,21.84754]
[1776503255640,27.5,76646.3,0.0,-0.58663,0.00025,21.83629]
[1776503256363,27.5,76646.3,0.0,-0.58663,0.00025,21.83629]
[1776503256443,27.5,76646.3,0.0,-0.58663,0.00025,21.83629]
[1776503256544,27.5,76646.3,0.0,-0.58663,0.00025,21.83629]
[1776503256645,27.5,76646.41,0.0,-0.5866,0.00025,21.83667]
[1776503260618,27.5,76657.53,0.0,-0.58378,0.00025,21.87381]
[1776503265650,27.5,76655.47,0.0,-0.58429,0.00025,21.86711]
[1776503269726,27.5,76650.78,0.0,-0.58548,0.00025,21.85158]
[1776503272732,27.5,76646.52,0.0,-0.58655,0.00025,21.83728]
[1776503277742,27.5,76645.07,0.0,-0.58691,0.00025,21.83238]
[1776503279991,27.5,76645.07,0.0,-0.58691,0.00025,21.83239]
[1776503280271,27.5,76644.03,0.0,-0.58718,0.00025,21.82885]
[1776503282989,27.5,76644.03,0.0,-0.58718,0.00025,21.82886]
[1776503283660,27.5,76644.03,0.0,-0.58718,0.00025,21.82886]
[1776503288716,27.5,76644.92,0.0,-0.58695,0.00025,21.8319]
[1776503293749,27.5,76642.69,0.0,-0.58751,0.00025,21.82433]
[1776503295855,27.5,76638.52,0.0,-0.58856,0.00025,21.81004]
[1776503300903,27.51,76637.94,0.0,-0.5887,0.00025,21.80809]
[1776503302670,27.51,76637.81,0.0,-0.58874,0.00025,21.80766]
[1776503302771,27.51,76637.79,0.0,-0.58874,0.00025,21.8076]
[1776503304798,27.51,76636.09,0.0,-0.58917,0.00025,21.80173]
[1776503305666,27.51,76636.09,0.0,-0.58917,0.00025,21.80175]
[1776503309707,27.51,76628.96,0.0,-0.59096,0.00025,21.7768]
[1776503310161,27.51,76628.96,0.0,-0.59096,0.00025,21.7768]
[1776503310167,27.51,76628.96,0.0,-0.59096,0.00025,21.7768]
[1776503310228,27.51,76628.96,0.0,-0.59096,0.00025,21.7768]
[1776503310485,27.51,76628.74,0.0,-0.59102,0.00025,21.77602]
[1776503313162,27.51,76628.18,0.0,-0.59117,0.00025,21.76995]
[1776503313193,27.51,76628.18,0.0,-0.59117,0.00025,21.76996]
[1776503319023,27.51,76627.2,0.0,-0.59142,0.00025,21.76652]
[1776503325068,27.51,76626.03,0.0,-0.59171,0.00025,21.76242]
[1776503330106,27.51,76625.66,0.0,-0.5918,0.00025,21.76116]
[1776503335142,27.51,76626.45,0.0,-0.59159,0.00025,21.76406]
[1776503340625,27.51,76625.87,0.0,-0.59173,0.00025,21.76207]
[1776503341618,27.52,76617.98,0.0,-0.59372,0.00025,21.73377]
[1776503342430,27.52,76612.62,0.0,-0.59506,0.00025,21.71423]
[1776503344201,27.52,76612.73,0.0,-0.59503,0.00025,21.71471]
[1776503344996,27.52,76612.73,0.0,-0.59503,0.00025,21.71471]
[1776503345256,27.52,76609.34,0.0,-0.59588,0.00025,21.70227]
[1776503348542,27.52,76606.84,0.0,-0.5965,0.00025,21.69305]
[1776503348711,27.52,76607.33,0.0,-0.59637,0.00025,21.69491]
[1776503349187,27.52,76607.33,0.0,-0.59637,0.00025,21.69491]
[1776503349784,27.52,76610.88,0.0,-0.59548,0.00025,21.7081]
[1776503350722,27.52,76619.53,0.0,-0.5933,0.00025,21.73971]
[1776503351828,27.52,76621.83,0.0,-0.59272,0.00025,21.74802]
[1776503353691,27.52,76622.19,0.0,-0.59263,0.00025,21.74933]
[1776503353775,27.52,76622.19,0.0,-0.59263,0.00025,21.74933]
[1776503353770,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503353903,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503353994,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354029,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354091,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354156,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354181,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354213,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354322,27.52,76624.92,0.0,-0.59194,0.00025,21.7591]
[1776503354361,27.52,76633.82,0.0,-0.5897,0.00025,21.7905]
[1776503356290,27.52,76641.65,0.0,-0.58772,0.00025,21.8176]
[1776503356904,27.52,76641.65,0.0,-0.58772,0.00025,21.8176]
[1776503357578,27.52,76641.65,0.0,-0.58772,0.00025,21.8176]
[1776503357668,27.52,76641.65,0.0,-0.58772,0.00025,21.8176]
[1776503357771,27.53,76630.47,0.0,-0.59053,0.00025,21.77884]
[1776503358484,27.53,76630.47,0.0,-0.59053,0.00025,21.77884]
[1776503358565,27.53,76630.47,0.0,-0.59053,0.00025,21.77884]
[1776503358686,27.53,76630.47,0.0,-0.59053,0.00025,21.77884]
[1776503358780,27.53,76630.47,0.0,-0.59053,0.00025,21.77884]
[1776503358726,27.52,76607.38,0.0,-0.59634,0.00025,21.69535]
[1776503359556,27.52,76606.53,0.0,-0.59656,0.00025,21.69215]
[1776503360316,27.53,76606.53,0.0,-0.59655,0.00025,21.69223]
[1776503361216,27.53,76606.53,0.0,-0.59655,0.00025,21.69223]
[1776503361438,27.53,76607.27,0.0,-0.59636,0.00025,21.69505]
[1776503366339,27.53,76604.71,0.0,-0.59699,0.00025,21.68578]
[1776503366633,27.53,76604.71,0.0,-0.59699,0.00025,21.68578]
[1776503366729,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503366964,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503367158,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503367179,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503367601,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503367691,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503367741,27.53,76570.34,0.0,-0.60558,0.00025,21.55248]
[1776503367761,27.53,76541.85,0.0,-0.61268,0.00025,21.43438]
[1776503367953,27.53,76541.85,0.0,-0.61268,0.00025,21.43438]
[1776503368380,27.54,76541.85,0.0,-0.61267,0.00025,21.43456]
[1776503369387,27.54,76543.3,0.0,-0.6123,0.00025,21.44084]
[1776503370920,27.54,76544.83,0.0,-0.61192,0.00025,21.44744]
[1776503371254,27.54,76544.83,0.0,-0.61192,0.00025,21.44744]
[1776503371777,27.54,76544.44,0.0,-0.61203,0.00025,21.44166]
[1776503374508,27.54,76543.22,0.0,-0.61233,0.00025,21.43652]
[1776503374657,27.54,76541.99,0.0,-0.61264,0.00025,21.43131]
[1776503376787,27.54,76527.15,0.0,-0.61632,0.00025,21.36725]
[1776503377444,27.54,76527.15,0.0,-0.61631,0.00025,21.36731]
[1776503380640,27.54,76525.5,0.0,-0.61671,0.00025,21.36021]
[1776503380650,27.54,76528.45,0.0,-0.61598,0.00025,21.37321]
[1776503383665,27.55,76527.49,0.0,-0.61621,0.00025,21.36915]
[1776503383673,27.55,76527.49,0.0,-0.61621,0.00025,21.36915]
[1776503383767,27.55,76525.07,0.0,-0.6168,0.00025,21.3586]
[1776503384943,27.55,76525.07,0.0,-0.6168,0.00025,21.35868]
[1776503385499,27.55,76523.98,0.0,-0.61706,0.00025,21.35396]
[1776503387100,27.55,76525.94,0.0,-0.61657,0.00025,21.36266]
[1776503387514,27.55,76526.12,0.0,-0.61652,0.00025,21.36353]
[1776503389681,27.55,76529.68,0.0,-0.61563,0.00025,21.37925]
[1776503390847,27.56,76525.49,0.0,-0.61667,0.00025,21.361]
[1776503391230,27.56,76525.49,0.0,-0.61667,0.00025,21.361]
[1776503391501,27.56,76525.49,0.0,-0.61667,0.00025,21.361]
[1776503391572,27.56,76525.49,0.0,-0.61667,0.00025,21.361]
[1776503391649,27.56,76495.45,0.0,-0.62407,0.00025,21.22566]
[1776503392798,27.56,76486.25,0.0,-0.62634,0.00025,21.18271]
[1776503393570,27.56,76486.25,0.0,-0.62633,0.00025,21.18287]
[1776503394578,27.56,76486.36,0.0,-0.6263,0.00025,21.18342]
[1776503395580,27.56,76490.84,0.0,-0.62519,0.00025,21.20445]
[1776503396092,27.56,76490.84,0.0,-0.62519,0.00025,21.20445]
[1776503396587,27.56,76490.04,0.0,-0.62539,0.00025,21.20073]
[1776503397595,27.56,76494.13,0.0,-0.62437,0.00025,21.21997]
[1776503399611,27.57,76497.21,0.0,-0.6236,0.00025,21.23456]
[1776503401666,27.59,76496.89,0.0,-0.62358,0.00025,21.23466]
[1776503401723,27.61,76495.89,0.0,-0.62374,0.00025,21.23158]
[1776503404886,27.63,76494.65,0.0,-0.62395,0.00025,21.22753]
[1776503404905,27.63,76507.15,0.0,-0.62087,0.00025,21.28476]
[1776503405330,27.63,76507.15,0.0,-0.62087,0.00025,21.28476]
[1776503405337,27.63,76507.15,0.0,-0.62087,0.00025,21.28476]
[1776503405616,27.63,76507.15,0.0,-0.62087,0.00025,21.28476]
[1776503405623,27.63,76507.15,0.0,-0.62087,0.00025,21.28476]
[1776503405686,27.63,76522.18,0.0,-0.61717,0.00025,21.35174]
[1776503407336,27.63,76522.18,0.0,-0.61717,0.00025,21.35174]
[1776503407389,27.63,76522.18,0.0,-0.61717,0.00025,21.35174]
[1776503407535,27.63,76522.18,0.0,-0.61717,0.00025,21.35174]
[1776503407618,27.63,76522.18,0.0,-0.61717,0.00025,21.35174]
[1776503407719,27.63,76527.06,0.0,-0.61594,0.00025,21.3734]
[1776503408361,27.63,76527.06,0.0,-0.61594,0.00025,21.3734]
[1776503408535,27.63,76527.06,0.0,-0.61594,0.00025,21.3734]
[1776503408675,27.63,76527.06,0.0,-0.61594,0.00025,21.37346]
[1776503411699,27.63,76532.29,0.0,-0.61464,0.00025,21.39627]
[1776503412430,27.63,76532.29,0.0,-0.61464,0.00025,21.39627]
[1776503412439,27.63,76532.29,0.0,-0.61464,0.00025,21.39627]
[1776503412832,27.63,76532.29,0.0,-0.61464,0.00025,21.39627]
[1776503412917,27.64,76541.33,0.0,-0.6124,0.00025,21.43495]
[1776503413429,27.64,76541.33,0.0,-0.6124,0.00025,21.43495]
[1776503413711,27.64,76541.33,0.0,-0.6124,0.00025,21.43499]
[1776503414718,27.64,76547.5,0.0,-0.61087,0.00025,21.461]
[1776503415222,27.64,76547.5,0.0,-0.61087,0.00025,21.461]
[1776503415725,27.64,76548.72,0.0,-0.61056,0.00025,21.4661]
[1776503416447,27.64,76548.72,0.0,-0.61056,0.00025,21.4661]
[1776503416732,27.64,76548.51,0.0,-0.61062,0.00025,21.46523]
[1776503417745,27.64,76548.51,0.0,-0.61062,0.00025,21.46523]
[1776503417844,27.64,76548.9,0.0,-0.61052,0.00025,21.46686]
[1776503420759,27.64,76552.54,0.0,-0.60962,0.00025,21.482]
[1776503425931,27.64,76550.46,0.0,-0.61013,0.00025,21.47333]
[1776503427809,27.64,76555.43,0.0,-0.6089,0.00025,21.4939]
[1776503428515,27.64,76555.43,0.0,-0.6089,0.00025,21.4939]
[1776503428833,27.64,76566.7,0.0,-0.6061,0.00025,21.53982]
[1776503430832,27.63,76571.83,0.0,-0.60483,0.00025,21.56031]
[1776503432352,27.63,76572.43,0.0,-0.6047,0.00025,21.55852]
[1776503432844,27.63,76572.65,0.0,-0.60465,0.00025,21.55934]
[1776503436879,27.63,76576.55,0.0,-0.6037,0.00025,21.57458]
[1776503440329,27.63,76576.63,0.0,-0.60369,0.00025,21.57477]
[1776503441909,27.62,76571.4,0.0,-0.605,0.00025,21.55381]
[1776503442656,27.62,76571.4,0.0,-0.605,0.00025,21.55381]
[1776503442917,27.62,76568.64,0.0,-0.60569,0.00025,21.5427]
[1776503443391,27.62,76568.64,0.0,-0.60569,0.00025,21.5427]
[1776503443923,27.62,76561.96,0.0,-0.60736,0.00025,21.51563]
[1776503444933,27.62,76552.39,0.0,-0.60974,0.00025,21.47624]
[1776503445863,27.62,76552.39,0.0,-0.60974,0.00025,21.47624]
[1776503445956,27.62,76548.03,0.0,-0.61082,0.00025,21.45804]
[1776503448403,27.62,76547.65,0.0,-0.61092,0.00025,21.45643]
[1776503448960,27.62,76547.67,0.0,-0.61091,0.00025,21.4565]
[1776503453993,27.62,76546.71,0.0,-0.61116,0.00025,21.45239]
[1776503458395,27.62,76550.77,0.0,-0.61015,0.00025,21.4693]
[1776503460736,27.62,76550.77,0.0,-0.61015,0.00025,21.46928]
[1776503460838,27.62,76549.73,0.0,-0.61042,0.00025,21.46488]
[1776503461729,27.62,76549.73,0.0,-0.61042,0.00025,21.46488]
[1776503461785,27.62,76549.73,0.0,-0.61042,0.00025,21.46488]
[1776503461828,27.62,76551.39,0.0,-0.61001,0.00025,21.47177]
[1776503463396,27.62,76557.78,0.0,-0.60842,0.00025,21.49815]
[1776503466842,27.61,76561.24,0.0,-0.60757,0.00025,21.51223]
[1776503466943,27.61,76562.8,0.0,-0.60719,0.00025,21.51848]
[1776503469099,27.61,76567.55,0.0,-0.60601,0.00025,21.53761]
[1776503474135,27.61,76567.82,0.0,-0.60596,0.00025,21.53838]
[1776503479168,27.6,76570.32,0.0,-0.60536,0.00025,21.54813]
[1776503483448,27.6,76574.62,0.0,-0.60431,0.00025,21.56505]
[1776503489239,27.59,76571.26,0.0,-0.60517,0.00025,21.55127]
[1776503494016,27.58,76565.91,0.0,-0.60654,0.00025,21.52531]
[1776503498361,27.58,76565.51,0.0,-0.60665,0.00025,21.52357]
[1776503498405,27.58,76565.43,0.0,-0.60667,0.00025,21.5232]
[1776503502909,27.58,76561.97,0.0,-0.60754,0.00025,21.509]
[1776503502922,27.58,76558.02,0.0,-0.60853,0.00025,21.49273]
[1776503507963,27.58,76553.9,0.0,-0.60957,0.00025,21.47553]
[1776503509588,27.58,76547.33,0.0,-0.6112,0.00025,21.44803]
[1776503514816,27.57,76543.93,0.0,-0.61205,0.00025,21.43358]
[1776503514894,27.57,76543.93,0.0,-0.61205,0.00025,21.43358]
[1776503515058,27.57,76541.42,0.0,-0.61268,0.00025,21.42291]
[1776503515497,27.57,76537.06,0.0,-0.61376,0.00025,21.40428]
[1776503517992,27.57,76537.06,0.0,-0.61376,0.00025,21.40427]
[1776503518443,27.57,76533.93,0.0,-0.61453,0.00025,21.39081]
[1776503522954,27.57,76533.4,0.0,-0.61466,0.00025,21.38856]
[1776503523055,27.58,76542.09,0.0,-0.61251,0.00025,21.42582]
[1776503524844,27.58,76539.47,0.0,-0.61316,0.00025,21.41465]
[1776503527506,27.58,76535.39,0.0,-0.61417,0.00025,21.39716]
[1776503532546,27.58,76534.57,0.0,-0.61437,0.00025,21.39369]
[1776503533992,27.58,76542.22,0.0,-0.61247,0.00025,21.42646]
[1776503536529,27.58,76543.61,0.0,-0.61212,0.00025,21.43235]
[1776503536590,27.58,76543.61,0.0,-0.61212,0.00025,21.43235]
[1776503536804,27.58,76548.44,0.0,-0.61093,0.00025,21.45269]
[1776503538580,27.58,76548.44,0.0,-0.61093,0.00025,21.45269]
[1776503538629,27.58,76558.5,0.0,-0.60842,0.00025,21.49448]
[1776503540603,27.57,76558.87,0.0,-0.60834,0.00025,21.49593]
[1776503545493,27.57,76563.26,0.0,-0.60726,0.00025,21.51372]
[1776503550795,27.57,76564.98,0.0,-0.60684,0.00025,21.52053]
[1776503556715,27.56,76570.45,0.0,-0.60551,0.00025,21.53823]
[1776503558579,27.56,76570.45,0.0,-0.60551,0.00025,21.53823]
[1776503558587,27.56,76570.45,0.0,-0.60551,0.00025,21.53823]
[1776503558728,27.56,76570.74,0.0,-0.60544,0.00025,21.53935]
[1776503560821,27.56,76572.81,0.0,-0.60493,0.00025,21.54756]
[1776503560825,27.56,76572.81,0.0,-0.60493,0.00025,21.54756]
[1776503560851,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503561126,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503561146,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503561168,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503561518,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503561644,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503562085,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503561749,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503562364,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503563026,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503563032,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503563044,27.56,76575.68,0.0,-0.60422,0.00025,21.55896]
[1776503563083,27.56,76589.25,0.0,-0.60083,0.00025,21.61204]
[1776503563121,27.56,76589.25,0.0,-0.60083,0.00025,21.61204]
[1776503563666,27.56,76589.25,0.0,-0.60083,0.00025,21.61204]
[1776503563774,27.56,76594.23,0.0,-0.59959,0.00025,21.63111]
[1776503564741,27.56,76594.23,0.0,-0.59959,0.00025,21.63111]
[1776503564778,27.56,76594.23,0.0,-0.59959,0.00025,21.63111]
[1776503564838,27.56,76594.23,0.0,-0.59959,0.00025,21.63111]
[1776503564843,27.56,76596.2,0.0,-0.5991,0.00025,21.63855]
[1776503566744,27.56,76596.2,0.0,-0.59911,0.00025,21.63847]
[1776503566790,27.56,76596.2,0.0,-0.59911,0.00025,21.63847]
[1776503566845,27.55,76604.11,0.0,-0.59713,0.00025,21.66821]
[1776503569811,27.55,76606.83,0.0,-0.59647,0.00025,21.67807]
[1776503571182,27.55,76607.14,0.0,-0.5964,0.00025,21.67913]
[1776503571826,27.54,76611.07,0.0,-0.59542,0.00025,21.69356]
[1776503574092,27.54,76616.13,0.0,-0.59416,0.00025,21.71187]
[1776503574421,27.54,76616.13,0.0,-0.59416,0.00025,21.71187]
[1776503574916,27.54,76616.13,0.0,-0.59416,0.00025,21.71187]
[1776503576965,27.54,76610.17,0.0,-0.59565,0.00025,21.69015]
[1776503578882,27.54,76608.71,0.0,-0.59602,0.00025,21.68474]
[1776503579132,27.54,76608.24,0.0,-0.59613,0.00025,21.68299]
[1776503584174,27.54,76606.54,0.0,-0.59656,0.00025,21.67664]
[1776503589218,27.54,76605.71,0.0,-0.59678,0.00025,21.67352]
[1776503594255,27.54,76603.0,0.0,-0.59746,0.00025,21.66333]
[1776503599261,27.54,76600.36,0.0,-0.59812,0.00025,21.65337]
[1776503604353,27.54,76599.66,0.0,-0.5983,0.00025,21.65069]
[1776503609376,27.54,76599.22,0.0,-0.59842,0.00025,21.649]
[1776503614391,27.54,76599.22,0.0,-0.59844,0.00025,21.64485]
[1776503618920,27.54,76598.92,0.0,-0.59851,0.00025,21.64368]
[1776503618985,27.54,76598.92,0.0,-0.59851,0.00025,21.64368]
[1776503619155,27.54,76598.92,0.0,-0.59851,0.00025,21.64367]
[1776503621167,27.54,76606.58,0.0,-0.59659,0.00025,21.6724]
[1776503621543,27.54,76606.58,0.0,-0.59659,0.00025,21.6724]
[1776503622174,27.54,76608.16,0.0,-0.5962,0.00025,21.67825]
[1776503629222,27.53,76606.27,0.0,-0.59669,0.00025,21.67105]
[1776503634527,27.53,76604.04,0.0,-0.59725,0.00025,21.66261]
[1776503641307,27.53,76603.22,0.0,-0.59747,0.00025,21.65939]
[1776503653178,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503653662,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503653754,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503653886,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503653936,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503654034,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503654083,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503654111,27.53,76600.75,0.0,-0.5981,0.00025,21.65002]
[1776503654149,27.52,76596.25,0.0,-0.59924,0.00025,21.63279]
[1776503654399,27.52,76586.75,0.0,-0.60162,0.00025,21.59619]
[1776503656412,27.52,76579.09,0.0,-0.60354,0.00025,21.5661]
[1776503658996,27.52,76579.09,0.0,-0.60354,0.00025,21.5661]
[1776503659095,27.52,76579.09,0.0,-0.60354,0.00025,21.5661]
[1776503659098,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659487,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659627,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659708,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659862,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659889,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659910,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659953,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503659982,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503660016,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503660075,27.52,76578.54,0.0,-0.60369,0.00025,21.56377]
[1776503660175,27.52,76561.04,0.0,-0.60807,0.00025,21.49291]
[1776503660484,27.52,76561.04,0.0,-0.60807,0.00025,21.49291]
[1776503660665,27.52,76547.4,0.0,-0.61148,0.00025,21.43606]
[1776503661319,27.52,76547.4,0.0,-0.61148,0.00025,21.43606]
[1776503661451,27.52,76547.4,0.0,-0.61148,0.00025,21.43605]
[1776503662749,27.52,76547.4,0.0,-0.61148,0.00025,21.43605]
[1776503662886,27.52,76548.24,0.0,-0.61127,0.00025,21.43958]
[1776503666485,27.52,76552.25,0.0,-0.61027,0.00025,21.45635]
[1776503667267,27.52,76552.25,0.0,-0.61027,0.00025,21.45635]
[1776503667492,27.51,76554.42,0.0,-0.60973,0.00025,21.46538]
[1776503668664,27.51,76554.42,0.0,-0.60973,0.00025,21.46538]
[1776503669185,27.51,76553.81,0.0,-0.60989,0.00025,21.46281]
[1776503670035,27.51,76539.78,0.0,-0.61338,0.00025,21.40344]
[1776503672153,27.51,76539.78,0.0,-0.61338,0.00025,21.40344]
[1776503672197,27.51,76533.55,0.0,-0.61495,0.00025,21.37245]
[1776503677566,27.52,76533.34,0.0,-0.615,0.00025,21.37164]
[1776503682838,27.52,76534.45,0.0,-0.61472,0.00025,21.37656]
[1776503687993,27.52,76534.56,0.0,-0.61468,0.00025,21.37715]
[1776503689073,27.52,76535.0,0.0,-0.61457,0.00025,21.3791]
[1776503689172,27.52,76539.0,0.0,-0.61357,0.00025,21.39634]
[1776503689766,27.52,76543.71,0.0,-0.6124,0.00025,21.41647]
[1776503690657,27.52,76543.71,0.0,-0.6124,0.00025,21.41648]
[1776503692617,27.52,76543.43,0.0,-0.61247,0.00025,21.41529]
[1776503692856,27.52,76544.64,0.0,-0.61217,0.00025,21.42043]
[1776503694697,27.52,76544.64,0.0,-0.61217,0.00025,21.42043]
[1776503694791,27.52,76545.25,0.0,-0.61202,0.00025,21.42302]
[1776503696720,27.52,76545.25,0.0,-0.61202,0.00025,21.42302]
[1776503697136,27.52,76544.98,0.0,-0.61209,0.00025,21.42187]
[1776503698713,27.52,76544.98,0.0,-0.61209,0.00025,21.42187]
[1776503698723,27.52,76544.59,0.0,-0.61218,0.00025,21.42021]
[1776503703751,27.52,76543.11,0.0,-0.61255,0.00025,21.41391]
[1776503705090,27.52,76543.11,0.0,-0.61255,0.00025,21.41391]
[1776503705177,27.52,76542.99,0.0,-0.61258,0.00025,21.4134]
[1776503708220,27.52,76537.45,0.0,-0.61396,0.00025,21.38971]
[1776503708650,27.52,76537.45,0.0,-0.61396,0.00025,21.38971]
[1776503708787,27.52,76537.45,0.0,-0.61396,0.00025,21.38971]
[1776503711924,27.52,76536.99,0.0,-0.61407,0.00025,21.38774]
[1776503712025,27.52,76536.0,0.0,-0.61431,0.00025,21.38351]
[1776503714109,27.52,76531.35,0.0,-0.61547,0.00025,21.36339]
[1776503717406,27.52,76529.83,0.0,-0.61584,0.00025,21.35682]
[1776503717848,27.52,76528.88,0.0,-0.61608,0.00025,21.3527]
[1776503722883,27.53,76533.51,0.0,-0.61491,0.00025,21.37306]
[1776503729553,27.53,76533.52,0.0,-0.61491,0.00025,21.37318]
[1776503735241,27.53,76533.42,0.0,-0.61494,0.00025,21.36884]
[1776503741011,27.53,76533.81,0.0,-0.61483,0.00025,21.37067]
[1776503746044,27.53,76534.47,0.0,-0.61466,0.00025,21.37368]
[1776503751082,27.54,76534.12,0.0,-0.61474,0.00025,21.37227]
[1776503756113,27.54,76534.09,0.0,-0.61474,0.00025,21.3723]
[1776503761208,27.54,76533.95,0.0,-0.61477,0.00025,21.3718]
[1776503764171,27.54,76548.62,0.0,-0.61111,0.00025,21.4345]
[1776503764773,27.54,76548.62,0.0,-0.61111,0.00025,21.4345]
[1776503765178,27.54,76548.62,0.0,-0.61111,0.00025,21.43449]
[1776503770213,27.54,76546.37,0.0,-0.61168,0.00025,21.42497]
[1776503775247,27.54,76546.98,0.0,-0.61152,0.00025,21.42752]
[1776503781386,27.54,76545.65,0.0,-0.61186,0.00025,21.42188]
[1776503781874,27.54,76545.56,0.0,-0.61188,0.00025,21.42149]
[1776503781900,27.54,76545.56,0.0,-0.61188,0.00025,21.42149]
[1776503782051,27.54,76545.56,0.0,-0.61188,0.00025,21.42149]
[1776503782297,27.54,76545.22,0.0,-0.61197,0.00025,21.42005]
[1776503783562,27.54,76547.97,0.0,-0.61128,0.00025,21.43166]
[1776503784586,27.54,76549.2,0.0,-0.61098,0.00025,21.43682]
[1776503784600,27.54,76549.2,0.0,-0.61098,0.00025,21.43682]
[1776503784663,27.54,76549.2,0.0,-0.61098,0.00025,21.43682]
[1776503785317,27.54,76545.91,0.0,-0.6118,0.00025,21.42294]
[1776503785677,27.54,76545.91,0.0,-0.6118,0.00025,21.42294]
[1776503786325,27.54,76544.8,0.0,-0.61207,0.00025,21.41823]
[1776503788340,27.54,76537.77,0.0,-0.61382,0.00025,21.38823]
[1776503793373,27.54,76538.19,0.0,-0.61373,0.00025,21.38596]
[1776503796860,27.54,76535.01,0.0,-0.61452,0.00025,21.37233]
[1776503797401,27.54,76532.55,0.0,-0.61513,0.00025,21.36171]
[1776503803187,27.54,76529.89,0.0,-0.61578,0.00025,21.35031]
[1776503805748,27.55,76526.1,0.0,-0.6167,0.00025,21.33393]
[1776503811180,27.55,76526.75,0.0,-0.61653,0.00025,21.33702]
[1776503811281,27.55,76526.75,0.0,-0.61652,0.00025,21.33713]
[1776503814502,27.55,76524.26,0.0,-0.61713,0.00025,21.32631]
[1776503815395,27.55,76515.06,0.0,-0.6194,0.00025,21.28551]
[1776503815525,27.55,76515.06,0.0,-0.6194,0.00025,21.28551]
[1776503815613,27.55,76515.06,0.0,-0.6194,0.00025,21.28551]
[1776503815625,27.55,76515.06,0.0,-0.6194,0.00025,21.28551]
[1776503815668,27.55,76515.06,0.0,-0.6194,0.00025,21.28551]
[1776503815713,27.56,76502.98,0.0,-0.62239,0.00025,21.23088]
[1776503816597,27.56,76502.98,0.0,-0.62239,0.00025,21.23088]
[1776503816884,27.55,76488.37,0.0,-0.62599,0.00025,21.16315]
[1776503817998,27.55,76488.37,0.0,-0.62599,0.00025,21.16315]
[1776503818254,27.56,76481.51,0.0,-0.62767,0.00025,21.1308]
[1776503818645,27.56,76481.51,0.0,-0.62767,0.00025,21.1308]
[1776503818686,27.56,76481.51,0.0,-0.62767,0.00025,21.1308]
[1776503819117,27.56,76481.51,0.0,-0.62767,0.00025,21.1308]
[1776503819138,27.56,76472.7,0.0,-0.62984,0.00025,21.08865]
[1776503819617,27.56,76457.89,0.0,-0.63346,0.00024,21.01646]
[1776503821347,27.56,76457.89,0.0,-0.63346,0.00024,21.01646]
[1776503821419,27.56,76458.25,0.0,-0.63337,0.00024,21.01831]
[1776503822129,27.56,76458.25,0.0,-0.63337,0.00024,21.01831]
[1776503822204,27.56,76458.25,0.0,-0.63337,0.00024,21.01831]
[1776503822330,27.56,76458.25,0.0,-0.63337,0.00024,21.01831]
[1776503822344,27.56,76458.96,0.0,-0.6332,0.00024,21.02188]
[1776503824367,27.56,76458.96,0.0,-0.63319,0.00024,21.02195]
[1776503824490,27.56,76458.15,0.0,-0.63339,0.00024,21.01803]
[1776503825228,27.56,76458.15,0.0,-0.63339,0.00024,21.01803]
[1776503825373,27.56,76458.15,0.0,-0.63339,0.00024,21.01803]
[1776503825427,27.56,76458.02,0.0,-0.63341,0.00024,21.01746]
[1776503826960,27.56,76457.98,0.0,-0.63342,0.00024,21.01734]
[1776503827041,27.56,76457.98,0.0,-0.63342,0.00024,21.01734]
[1776503827099,27.56,76458.24,0.0,-0.63335,0.00024,21.01869]
[1776503827906,27.56,76458.24,0.0,-0.63335,0.00024,21.01869]
[1776503828375,27.56,76458.24,0.0,-0.63335,0.00024,21.01869]
[1776503828389,27.56,76458.24,0.0,-0.63335,0.00024,21.01869]
[1776503828410,27.56,76445.19,0.0,-0.63654,0.00024,20.95378]
[1776503828485,27.56,76445.19,0.0,-0.63654,0.00024,20.95378]
[1776503828744,27.56,76445.19,0.0,-0.63654,0.00024,20.95378]
[1776503828967,27.56,76445.19,0.0,-0.63654,0.00024,20.95378]
[1776503829001,27.56,76436.76,0.0,-0.63859,0.00024,20.9112]
[1776503829648,27.56,76436.76,0.0,-0.63858,0.00024,20.91132]
[1776503830516,27.56,76436.76,0.0,-0.63858,0.00024,20.91132]
[1776503830653,27.58,76436.97,0.0,-0.63847,0.00024,20.91358]
[1776503832588,27.59,76435.31,0.0,-0.63881,0.00024,20.90636]
[1776503832665,27.59,76435.31,0.0,-0.63881,0.00024,20.90636]
[1776503832689,27.6,76437.84,0.0,-0.63814,0.00024,20.92036]
[1776503834253,27.6,76437.84,0.0,-0.63814,0.00024,20.92036]
[1776503834361,27.6,76437.84,0.0,-0.63814,0.00024,20.92036]
[1776503834354,27.61,76443.28,0.0,-0.63676,0.00024,20.94897]
[1776503834833,27.61,76443.28,0.0,-0.63676,0.00024,20.94897]
[1776503834839,27.61,76443.28,0.0,-0.63676,0.00024,20.94897]
[1776503834996,27.61,76443.28,0.0,-0.63676,0.00024,20.94897]
[1776503835110,27.61,76443.28,0.0,-0.63676,0.00024,20.94897]
[1776503835185,27.61,76443.28,0.0,-0.63676,0.00024,20.94897]
[1776503835254,27.62,76445.56,0.0,-0.63614,0.00024,20.96168]
[1776503835988,27.64,76452.48,0.0,-0.63439,0.00024,20.9973]
[1776503836702,27.64,76452.48,0.0,-0.63439,0.00024,20.9973]
[1776503836960,27.65,76456.06,0.0,-0.63347,0.00024,21.01588]
[1776503839098,27.65,76457.43,0.0,-0.63309,0.00024,21.02341]
[1776503839251,27.65,76457.43,0.0,-0.63309,0.00024,21.02341]
[1776503839302,27.65,76459.8,0.0,-0.63251,0.00024,21.03509]
[1776503841728,27.66,76468.09,0.0,-0.63048,0.00024,21.07553]
[1776503843743,27.66,76471.25,0.0,-0.6297,0.00024,21.09085]
[1776503846058,27.66,76475.11,0.0,-0.62875,0.00024,21.10941]
[1776503850001,27.66,76476.23,0.0,-0.62847,0.00024,21.11487]
[1776503850316,27.66,76476.23,0.0,-0.62847,0.00024,21.11487]
[1776503850409,27.66,76475.85,0.0,-0.62856,0.00024,21.1131]
[1776503850508,27.66,76475.85,0.0,-0.62856,0.00024,21.1131]
[1776503850564,27.66,76475.85,0.0,-0.62856,0.00024,21.1131]
[1776503850792,27.66,76475.85,0.0,-0.62855,0.00024,21.11314]
[1776503851798,27.66,76480.97,0.0,-0.62732,0.00024,21.13323]
[1776503853831,27.66,76482.54,0.0,-0.62694,0.00025,21.14065]
[1776503854047,27.66,76474.39,0.0,-0.62893,0.00024,21.10205]
[1776503856129,27.66,76468.46,0.0,-0.63038,0.00024,21.07366]
[1776503858377,27.66,76468.46,0.0,-0.63038,0.00024,21.07369]
[1776503858396,27.66,76469.58,0.0,-0.6301,0.00024,21.0791]
[1776503859855,27.66,76461.37,0.0,-0.6321,0.00024,21.03944]
[1776503860861,27.67,76455.46,0.0,-0.63354,0.00024,21.01058]
[1776503861550,27.67,76455.46,0.0,-0.63354,0.00024,21.01058]
[1776503861988,27.67,76455.46,0.0,-0.63354,0.00024,21.01058]
[1776503861999,27.67,76463.02,0.0,-0.63169,0.00024,21.0476]
[1776503863889,27.67,76474.0,0.0,-0.629,0.00024,21.1006]
[1776503865078,27.67,76474.0,0.0,-0.629,0.00024,21.1006]
[1776503865239,27.67,76474.0,0.0,-0.629,0.00024,21.1006]
[1776503865269,27.67,76476.54,0.0,-0.62838,0.00024,21.11273]
[1776503870932,27.67,76475.54,0.0,-0.62861,0.00024,21.10822]
[1776503872946,27.67,76480.91,0.0,-0.62729,0.00024,21.13373]
[1776503873914,27.67,76480.91,0.0,-0.62729,0.00024,21.13373]
[1776503873919,27.67,76480.91,0.0,-0.62729,0.00024,21.13373]
[1776503873930,27.67,76480.91,0.0,-0.62729,0.00024,21.13373]
[1776503874088,27.67,76480.91,0.0,-0.62729,0.00024,21.13373]
[1776503874258,27.67,76487.43,0.0,-0.6257,0.00025,21.16434]
[1776503875265,27.67,76487.43,0.0,-0.6257,0.00025,21.16434]
[1776503875305,27.67,76488.22,0.0,-0.6255,0.00025,21.16803]
[1776503878286,27.67,76490.54,0.0,-0.62493,0.00025,21.17884]
[1776503878485,27.67,76494.41,0.0,-0.62398,0.00025,21.19674]
[1776503881273,27.67,76497.42,0.0,-0.62324,0.00025,21.2106]
[1776503883250,27.67,76498.74,0.0,-0.62291,0.00025,21.21668]
[1776503883278,27.67,76498.74,0.0,-0.62291,0.00025,21.21668]
[1776503883469,27.67,76501.73,0.0,-0.62218,0.00025,21.23034]
[1776503886277,27.67,76502.07,0.0,-0.62209,0.00025,21.2319]
[1776503886348,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503886616,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503886648,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503886663,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503886864,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503887133,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503887220,27.67,76502.32,0.0,-0.62203,0.00025,21.23304]
[1776503887520,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503887679,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503887868,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503887903,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503888182,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503888240,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503888263,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503888507,27.67,76506.08,0.0,-0.62111,0.00025,21.25009]
[1776503888476,27.67,76525.39,0.0,-0.61634,0.00025,21.33593]
[1776503889074,27.68,76525.39,0.0,-0.61633,0.00025,21.33606]
[1776503889891,27.68,76525.39,0.0,-0.61633,0.00025,21.33606]
[1776503889911,27.68,76525.39,0.0,-0.61633,0.00025,21.33606]
[1776503890098,27.68,76525.39,0.0,-0.61633,0.00025,21.33606]
[1776503890271,27.68,76525.39,0.0,-0.61633,0.00025,21.33606]
[1776503890467,27.68,76540.0,0.0,-0.61272,0.00025,21.39898]
[1776503891461,27.68,76540.58,0.0,-0.61257,0.00025,21.40147]
[1776503894114,27.68,76535.86,0.0,-0.61373,0.00025,21.38149]
[1776503899157,27.68,76535.6,0.0,-0.61378,0.00025,21.38062]
[1776503904217,27.69,76533.75,0.0,-0.61423,0.00025,21.37287]
[1776503904220,27.69,76533.75,0.0,-0.61423,0.00025,21.37287]
[1776503904492,27.69,76530.15,0.0,-0.61511,0.00025,21.35742]
[1776503905534,27.69,76530.15,0.0,-0.61511,0.00025,21.35742]
[1776503905512,27.69,76522.03,0.0,-0.61712,0.00025,21.32213]
[1776503906356,27.69,76515.88,0.0,-0.61863,0.00025,21.29507]
[1776503907206,27.69,76515.88,0.0,-0.61862,0.00025,21.29515]
[1776503907791,27.69,76515.88,0.0,-0.61862,0.00025,21.29515]
[1776503908211,27.69,76514.39,0.0,-0.61898,0.00025,21.28864]
[1776503911784,27.69,76515.22,0.0,-0.61878,0.00025,21.28845]
[1776503912241,27.7,76515.24,0.0,-0.61877,0.00025,21.28864]
[1776503917275,27.7,76515.22,0.0,-0.61876,0.00025,21.28892]
[1776503922310,27.7,76513.05,0.0,-0.6193,0.00025,21.27919]
[1776503922556,27.7,76513.05,0.0,-0.6193,0.00025,21.27919]
[1776503922562,27.7,76513.05,0.0,-0.6193,0.00025,21.27919]
[1776503922573,27.7,76513.05,0.0,-0.6193,0.00025,21.27919]
[1776503923499,27.7,76513.05,0.0,-0.6193,0.00025,21.27919]
[1776503923504,27.7,76513.05,0.0,-0.6193,0.00025,21.27919]
[1776503923527,27.7,76511.19,0.0,-0.61975,0.00025,21.27088]
[1776503923714,27.7,76511.19,0.0,-0.61975,0.00025,21.27088]
[1776503923817,27.7,76511.19,0.0,-0.61975,0.00025,21.27088]
[1776503923832,27.7,76511.19,0.0,-0.61975,0.00025,21.27088]
[1776503924323,27.7,76511.19,0.0,-0.61976,0.00025,21.27086]
[1776503925330,27.7,76505.31,0.0,-0.6212,0.00025,21.2444]
[1776503926339,27.7,76498.85,0.0,-0.62279,0.00025,21.21503]
[1776503931177,27.7,76498.8,0.0,-0.62281,0.00025,21.2147]
[1776503932044,27.7,76498.35,0.0,-0.62293,0.00025,21.21258]
[1776503932205,27.7,76498.35,0.0,-0.62293,0.00025,21.21258]
[1776503932248,27.7,76498.35,0.0,-0.62293,0.00025,21.21258]
[1776503932357,27.7,76498.35,0.0,-0.62293,0.00025,21.21258]
[1776503932367,27.7,76498.35,0.0,-0.62293,0.00025,21.21258]
[1776503932406,27.7,76502.86,0.0,-0.62182,0.00025,21.23309]
[1776503934404,27.7,76513.0,0.0,-0.61932,0.00025,21.27872]
[1776503935268,27.7,76513.0,0.0,-0.61932,0.00025,21.27872]
[1776503935402,27.7,76514.94,0.0,-0.61884,0.00025,21.28739]
[1776503936285,27.7,76514.94,0.0,-0.61884,0.00025,21.28739]
[1776503936410,27.7,76515.69,0.0,-0.61866,0.00025,21.29075]
[1776503937091,27.7,76515.69,0.0,-0.61866,0.00025,21.29075]
[1776503937418,27.7,76516.62,0.0,-0.61842,0.00025,21.29491]
[1776503942498,27.7,76518.31,0.0,-0.618,0.00025,21.30253]
[1776503943545,27.7,76524.02,0.0,-0.61659,0.00025,21.32767]
[1776503945476,27.7,76531.27,0.0,-0.61479,0.00025,21.35921]
[1776503951518,27.71,76530.11,0.0,-0.61505,0.00025,21.35456]
[1776503954539,27.71,76526.7,0.0,-0.61588,0.00025,21.34]
[1776503959575,27.72,76523.84,0.0,-0.61657,0.00025,21.32795]
[1776503963605,27.72,76519.47,0.0,-0.61762,0.00025,21.30919]
[1776503965296,27.72,76518.47,0.0,-0.61786,0.00025,21.3049]
[1776503965619,27.72,76518.46,0.0,-0.61786,0.00025,21.30497]
[1776503970913,27.73,76519.88,0.0,-0.61747,0.00025,21.31175]
[1776503973354,27.73,76521.12,0.0,-0.61718,0.00025,21.31323]
[1776503973446,27.73,76521.12,0.0,-0.61718,0.00025,21.31323]
[1776503973603,27.73,76521.12,0.0,-0.61718,0.00025,21.31323]
[1776503973467,27.74,76520.93,0.0,-0.61722,0.00025,21.3125]
[1776503973888,27.74,76520.93,0.0,-0.61722,0.00025,21.3125]
[1776503973906,27.74,76520.93,0.0,-0.61722,0.00025,21.3125]
[1776503973947,27.74,76520.93,0.0,-0.61722,0.00025,21.3125]
[1776503974005,27.74,76510.56,0.0,-0.61976,0.00025,21.26675]
[1776503975971,27.74,76510.56,0.0,-0.61976,0.00025,21.26675]
[1776503975979,27.74,76497.34,0.0,-0.62301,0.00025,21.20703]
[1776503980726,27.74,76493.67,0.0,-0.62391,0.00025,21.19029]
[1776503981732,27.74,76488.54,0.0,-0.62516,0.00024,21.16662]
[1776503982757,27.74,76488.54,0.0,-0.62516,0.00024,21.16662]
[1776503983124,27.74,76488.54,0.0,-0.62516,0.00024,21.16662]
[1776503983346,27.74,76488.54,0.0,-0.62516,0.00024,21.16662]
[1776503983350,27.74,76491.71,0.0,-0.62439,0.00024,21.18128]
[1776503985177,27.74,76495.33,0.0,-0.6235,0.00025,21.19787]
[1776503986084,27.74,76495.33,0.0,-0.6235,0.00025,21.19787]
[1776503986106,27.74,76495.62,0.0,-0.62343,0.00025,21.19917]
[1776503991811,27.73,76496.54,0.0,-0.62322,0.00025,21.20317]
[1776503995594,27.73,76496.14,0.0,-0.62332,0.00025,21.20128]
[1776503995612,27.73,76498.48,0.0,-0.62275,0.00025,21.21196]
[1776503997138,27.73,76504.54,0.0,-0.62126,0.00025,21.23941]
[1776504000791,27.73,76504.04,0.0,-0.62139,0.00025,21.23703]
[1776504001054,27.73,76504.04,0.0,-0.62139,0.00025,21.23703]
[1776504001059,27.73,76504.04,0.0,-0.62139,0.00025,21.23703]
[1776504001144,27.73,76507.92,0.0,-0.62044,0.00025,21.25446]
[1776504003345,27.73,76507.92,0.0,-0.62043,0.00025,21.25458]
[1776504003383,27.73,76521.02,0.0,-0.61721,0.00025,21.31274]
[1776504004709,27.73,76521.02,0.0,-0.6172,0.00025,21.31282]
[1776504005425,27.74,76520.36,0.0,-0.61736,0.00025,21.31001]
[1776504008925,27.74,76516.46,0.0,-0.6183,0.00025,21.29318]
[1776504010330,27.74,76516.46,0.0,-0.6183,0.00025,21.29318]
[1776504010386,27.74,76513.69,0.0,-0.61897,0.00025,21.28101]
[1776504010724,27.74,76513.69,0.0,-0.61897,0.00025,21.28101]
[1776504010727,27.74,76513.69,0.0,-0.61897,0.00025,21.28101]
[1776504010939,27.74,76513.69,0.0,-0.61897,0.00025,21.281]
[1776504012953,27.74,76509.84,0.0,-0.61992,0.00025,21.26387]
[1776504018243,27.74,76510.29,0.0,-0.61981,0.00025,21.26589]
[1776504018296,27.74,76510.29,0.0,-0.61981,0.00025,21.26587]
[1776504023677,27.74,76509.2,0.0,-0.62008,0.00025,21.26098]
[1776504029069,27.74,76507.67,0.0,-0.62045,0.00025,21.25418]
[1776504034103,27.74,76509.45,0.0,-0.62003,0.00025,21.25803]
[1776504039138,27.74,76510.2,0.0,-0.61985,0.00025,21.2614]
[1776504044174,27.74,76509.8,0.0,-0.61995,0.00025,21.25965]
[1776504049209,27.74,76509.32,0.0,-0.62006,0.00025,21.2575]
[1776504055177,27.74,76508.97,0.0,-0.62015,0.00025,21.25589]
[1776504065325,27.74,76508.72,0.0,-0.62023,0.00025,21.25457]
[1776504070360,27.74,76505.69,0.0,-0.62097,0.00025,21.24095]
[1776504072495,27.74,76505.69,0.0,-0.62097,0.00025,21.24095]
[1776504072606,27.74,76505.69,0.0,-0.62097,0.00025,21.24095]
[1776504072706,27.74,76505.81,0.0,-0.62094,0.00025,21.24152]
[1776504072835,27.74,76505.81,0.0,-0.62094,0.00025,21.24152]
[1776504072837,27.74,76505.81,0.0,-0.62094,0.00025,21.24152]
[1776504072993,27.74,76505.81,0.0,-0.62094,0.00025,21.24152]
[1776504073382,27.74,76505.81,0.0,-0.62094,0.00025,21.24153]
[1776504074453,27.74,76505.81,0.0,-0.62094,0.00025,21.24153]
[1776504074542,27.74,76482.44,0.0,-0.62667,0.00024,21.13413]
[1776504075396,27.74,76482.44,0.0,-0.62667,0.00024,21.13412]
[1776504076406,27.74,76481.63,0.0,-0.62687,0.00024,21.13035]
[1776504079522,27.74,76480.33,0.0,-0.62719,0.00024,21.12423]
[1776504079555,27.74,76479.09,0.0,-0.62749,0.00024,21.11837]
[1776504082838,27.74,76479.09,0.0,-0.62749,0.00024,21.11832]
[1776504083453,27.74,76477.56,0.0,-0.62787,0.00024,21.11109]
[1776504094530,27.74,76474.76,0.0,-0.62859,0.00024,21.09342]
[1776504096544,27.74,76471.14,0.0,-0.62947,0.00024,21.07614]
[1776504097792,27.74,76468.21,0.0,-0.63019,0.00024,21.0621]
[1776504098559,27.74,76467.33,0.0,-0.6304,0.00024,21.05786]
[1776504102586,27.74,76463.14,0.0,-0.63143,0.00024,21.03763]
[1776504107621,27.74,76461.22,0.0,-0.63189,0.00024,21.02836]
[1776504108627,27.74,76466.93,0.0,-0.6305,0.00024,21.05595]
[1776504110641,27.74,76470.94,0.0,-0.62952,0.00024,21.07515]
[1776504110800,27.74,76470.94,0.0,-0.62952,0.00024,21.07515]
[1776504111650,27.73,76471.09,0.0,-0.62949,0.00024,21.07584]
[1776504113682,27.73,76474.12,0.0,-0.62875,0.00024,21.09026]
[1776504113698,27.73,76475.3,0.0,-0.62846,0.00024,21.09584]
[1776504116687,27.73,76479.33,0.0,-0.62748,0.00024,21.11485]
[1776504119448,27.73,76478.82,0.0,-0.62761,0.00024,21.11242]
[1776504124744,27.73,76479.49,0.0,-0.62745,0.00024,21.11546]
[1776504126047,27.73,76480.59,0.0,-0.62718,0.00024,21.12062]
[1776504126746,27.73,76480.59,0.0,-0.62718,0.00024,21.12062]
[1776504126758,27.73,76486.1,0.0,-0.62583,0.00024,21.1464]
[1776504126830,27.73,76486.1,0.0,-0.62583,0.00024,21.1464]
[1776504126832,27.73,76486.1,0.0,-0.62583,0.00024,21.1464]
[1776504126843,27.73,76486.1,0.0,-0.62583,0.00024,21.1464]
[1776504126959,27.73,76486.1,0.0,-0.62583,0.00024,21.1464]
[1776504127768,27.73,76494.42,0.0,-0.6238,0.00025,21.18487]
[1776504127847,27.73,76494.42,0.0,-0.6238,0.00025,21.18487]
[1776504128296,27.73,76494.42,0.0,-0.6238,0.00025,21.18487]
[1776504128771,27.73,76504.56,0.0,-0.62131,0.00025,21.23103]
[1776504129098,27.73,76504.56,0.0,-0.62131,0.00025,21.23103]
[1776504129401,27.73,76504.56,0.0,-0.62131,0.00025,21.23103]
[1776504129779,27.73,76506.42,0.0,-0.62085,0.00025,21.2395]
[1776504130222,27.73,76506.42,0.0,-0.62085,0.00025,21.2395]
[1776504130787,27.73,76504.81,0.0,-0.62124,0.00025,21.23223]
[1776504131793,27.73,76499.04,0.0,-0.62266,0.00025,21.20606]
[1776504132765,27.73,76499.04,0.0,-0.62266,0.00025,21.20606]
[1776504132801,27.73,76492.08,0.0,-0.62437,0.00025,21.17416]
[1776504133813,27.73,76491.2,0.0,-0.62458,0.00025,21.17017]
[1776504137321,27.73,76492.82,0.0,-0.62418,0.00025,21.17773]
[1776504137418,27.73,76493.41,0.0,-0.62403,0.00025,21.18048]
[1776504138936,27.74,76494.21,0.0,-0.62383,0.00025,21.1842]
[1776504138940,27.74,76494.21,0.0,-0.62383,0.00025,21.1842]
[1776504138948,27.74,76494.21,0.0,-0.62383,0.00025,21.1842]
[1776504139238,27.74,76494.21,0.0,-0.62383,0.00025,21.1842]
[1776504139497,27.74,76494.21,0.0,-0.62383,0.00025,21.1842]
[1776504139531,27.74,76494.26,0.0,-0.62382,0.00025,21.18443]
[1776504144884,27.73,76493.49,0.0,-0.62401,0.00025,21.18088]
[1776504146597,27.73,76493.49,0.0,-0.62401,0.00025,21.18088]
[1776504146698,27.73,76493.77,0.0,-0.62394,0.00025,21.18217]
[1776504152939,27.73,76493.77,0.0,-0.62396,0.00025,21.17799]
[1776504154674,27.73,76493.77,0.0,-0.62396,0.00025,21.17799]
[1776504154684,27.74,76493.42,0.0,-0.62405,0.00025,21.17638]
[1776504158420,27.73,76493.6,0.0,-0.62401,0.00025,21.17714]
[1776504158513,27.73,76488.78,0.0,-0.62519,0.00025,21.15482]
[1776504159001,27.73,76488.78,0.0,-0.62519,0.00025,21.15482]
[1776504159497,27.73,76488.78,0.0,-0.62519,0.00025,21.15482]
[1776504159594,27.73,76488.78,0.0,-0.62519,0.00025,21.15482]
[1776504159762,27.73,76488.78,0.0,-0.62519,0.00025,21.15482]
[1776504159797,27.73,76485.09,0.0,-0.6261,0.00024,21.13761]
[1776504159863,27.73,76485.09,0.0,-0.6261,0.00024,21.13761]
[1776504159875,27.73,76485.09,0.0,-0.6261,0.00024,21.13761]
[1776504159992,27.73,76485.09,0.0,-0.6261,0.00024,21.13761]
[1776504160994,27.73,76485.09,0.0,-0.6261,0.00024,21.13761]
[1776504161102,27.73,76515.1,0.0,-0.61872,0.00025,21.27428]
[1776504162004,27.74,76515.1,0.0,-0.61872,0.00025,21.27433]
[1776504165199,27.74,76516.53,0.0,-0.61836,0.00025,21.28078]
[1776504165480,27.74,76514.94,0.0,-0.61875,0.00025,21.27381]
[1776504170515,27.74,76513.64,0.0,-0.61908,0.00025,21.26788]
[1776504174545,27.74,76512.61,0.0,-0.61933,0.00025,21.26326]
[1776504174642,27.73,76511.17,0.0,-0.61969,0.00025,21.2567]
[1776504176168,27.73,76505.99,0.0,-0.62097,0.00025,21.23342]
[1776504181926,27.73,76505.28,0.0,-0.62115,0.00025,21.23012]
[1776504182800,27.73,76505.28,0.0,-0.62115,0.00025,21.23012]
[1776504182811,27.73,76501.68,0.0,-0.62204,0.00025,21.21382]
[1776504183017,27.73,76501.68,0.0,-0.62204,0.00025,21.21382]
[1776504183030,27.73,76501.68,0.0,-0.62204,0.00025,21.21382]
[1776504183133,27.73,76501.68,0.0,-0.62204,0.00025,21.21382]
[1776504183219,27.73,76497.65,0.0,-0.62303,0.00025,21.19546]
[1776504185163,27.73,76497.65,0.0,-0.62303,0.00025,21.19546]
[1776504186158,27.73,76498.91,0.0,-0.62272,0.00025,21.20121]
[1776504186166,27.73,76498.91,0.0,-0.62272,0.00025,21.20121]
[1776504186214,27.73,76499.35,0.0,-0.62261,0.00025,21.20322]
[1776504189192,27.73,76500.02,0.0,-0.62245,0.00025,21.20627]
[1776504189609,27.73,76500.02,0.0,-0.62245,0.00025,21.20627]
[1776504189622,27.73,76500.02,0.0,-0.62245,0.00025,21.20627]
[1776504189649,27.73,76500.02,0.0,-0.62245,0.00025,21.20627]
[1776504191624,27.73,76500.02,0.0,-0.62245,0.00025,21.20627]
[1776504191659,27.73,76505.89,0.0,-0.621,0.00025,21.23284]
[1776504193031,27.73,76506.99,0.0,-0.62073,0.00025,21.23777]
[1776504193261,27.73,76506.99,0.0,-0.62073,0.00025,21.23777]
[1776504193362,27.73,76506.99,0.0,-0.62074,0.00025,21.23775]
[1776504198569,27.73,76505.72,0.0,-0.62105,0.00025,21.23195]
[1776504201278,27.73,76500.92,0.0,-0.62223,0.00025,21.2102]
[1776504206313,27.73,76501.63,0.0,-0.62206,0.00025,21.21342]
[1776504209607,27.73,76503.43,0.0,-0.62162,0.00025,21.22156]
[1776504211082,27.73,76502.97,0.0,-0.62173,0.00025,21.21945]
[1776504211507,27.73,76502.97,0.0,-0.62173,0.00025,21.21945]
[1776504214757,27.73,76501.55,0.0,-0.62211,0.00025,21.20881]
[1776504214848,27.73,76501.55,0.0,-0.62211,0.00025,21.20881]
[1776504215149,27.73,76501.68,0.0,-0.62207,0.00025,21.2094]
[1776504215417,27.73,76501.68,0.0,-0.62207,0.00025,21.2094]
[1776504215583,27.73,76501.68,0.0,-0.62207,0.00025,21.2094]
[1776504221418,27.73,76498.47,0.0,-0.62286,0.00025,21.19474]
[1776504226454,27.73,76498.8,0.0,-0.62279,0.00025,21.19622]
[1776504231487,27.73,76500.1,0.0,-0.62247,0.00025,21.20212]
[1776504236523,27.73,76501.01,0.0,-0.62225,0.00025,21.20621]
[1776504241558,27.73,76501.52,0.0,-0.62212,0.00025,21.20849]
[1776504246594,27.73,76501.72,0.0,-0.62208,0.00025,21.20934]
[1776504249749,27.72,76500.92,0.0,-0.62228,0.00025,21.20569]
[1776504249847,27.72,76500.58,0.0,-0.62236,0.00025,21.20413]
[1776504253153,27.72,76500.82,0.0,-0.62231,0.00025,21.20515]
[1776504253646,27.72,76501.6,0.0,-0.62212,0.00025,21.20866]
[1776504258682,27.72,76501.4,0.0,-0.62218,0.00025,21.20754]
[1776504262329,27.72,76495.2,0.0,-0.62371,0.00025,21.17909]
[1776504262563,27.72,76495.2,0.0,-0.62371,0.00025,21.17909]
[1776504262716,27.72,76492.48,0.0,-0.62438,0.00025,21.16654]
[1776504263718,27.72,76484.07,0.0,-0.62644,0.00024,21.12739]
[1776504264724,27.72,76476.79,0.0,-0.62822,0.00024,21.09307]
[1776504265730,27.72,76473.51,0.0,-0.62903,0.00024,21.07747]
[1776504270770,27.72,76470.9,0.0,-0.62966,0.00024,21.065]
[1776504275804,27.72,76468.76,0.0,-0.63021,0.00024,21.05054]
[1776504276182,27.72,76468.76,0.0,-0.63021,0.00024,21.05054]
[1776504276810,27.72,76470.94,0.0,-0.62968,0.00024,21.06099]
[1776504278825,27.72,76474.17,0.0,-0.62889,0.00024,21.07639]
[1776504279576,27.72,76474.17,0.0,-0.62889,0.00024,21.07639]
[1776504279579,27.72,76474.17,0.0,-0.62889,0.00024,21.07639]
[1776504279831,27.72,76470.35,0.0,-0.62982,0.00024,21.05813]
[1776504280852,27.72,76470.35,0.0,-0.62982,0.00024,21.05813]
[1776504280998,27.72,76467.5,0.0,-0.63052,0.00024,21.04444]
[1776504281195,27.72,76467.5,0.0,-0.63052,0.00024,21.04444]
[1776504281212,27.72,76467.5,0.0,-0.63052,0.00024,21.04444]
[1776504281883,27.72,76467.5,0.0,-0.63052,0.00024,21.04444]
[1776504281844,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282092,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282147,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282317,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282357,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282362,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282527,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282532,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282757,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282763,27.72,76466.42,0.0,-0.63078,0.00024,21.03923]
[1776504282858,27.72,76480.5,0.0,-0.62734,0.00024,21.10634]
[1776504284548,27.72,76480.5,0.0,-0.62734,0.00024,21.10632]
[1776504284865,27.72,76481.49,0.0,-0.6271,0.00024,21.11094]
[1776504285872,27.72,76485.21,0.0,-0.62619,0.00025,21.12835]
[1776504286712,27.72,76485.21,0.0,-0.62619,0.00025,21.12835]
[1776504286741,27.72,76485.21,0.0,-0.62619,0.00025,21.12835]
[1776504286879,27.72,76487.6,0.0,-0.62561,0.00025,21.13948]
[1776504287886,27.72,76491.51,0.0,-0.62465,0.00025,21.1576]
[1776504288413,27.72,76491.51,0.0,-0.62465,0.00025,21.1576]
[1776504288874,27.72,76491.51,0.0,-0.62465,0.00025,21.1576]
[1776504288893,27.72,76494.03,0.0,-0.62403,0.00025,21.16919]
[1776504289882,27.72,76494.03,0.0,-0.62403,0.00025,21.16919]
[1776504290907,27.71,76494.24,0.0,-0.62399,0.00025,21.17008]
[1776504297956,27.71,76495.3,0.0,-0.62374,0.00025,21.17468]
[1776504299603,27.71,76496.67,0.0,-0.62341,0.00025,21.18093]
[1776504299610,27.71,76496.67,0.0,-0.62341,0.00025,21.18093]
[1776504299970,27.71,76500.66,0.0,-0.62243,0.00025,21.19913]
[1776504302082,27.71,76502.49,0.0,-0.62198,0.00025,21.20738]
[1776504302991,27.71,76505.2,0.0,-0.62132,0.00025,21.21963]
[1776504303068,27.71,76505.2,0.0,-0.62132,0.00025,21.21963]
[1776504303998,27.71,76510.0,0.0,-0.62014,0.00025,21.24119]
[1776504304083,27.71,76510.0,0.0,-0.62014,0.00025,21.24119]
[1776504304171,27.71,76512.35,0.0,-0.61956,0.00025,21.25171]
[1776504305147,27.71,76512.35,0.0,-0.61956,0.00025,21.25171]
[1776504305159,27.71,76512.35,0.0,-0.61956,0.00025,21.25171]
[1776504305699,27.71,76514.38,0.0,-0.61906,0.00025,21.26076]
[1776504306833,27.71,76514.38,0.0,-0.61906,0.00025,21.26076]
[1776504306848,27.71,76514.38,0.0,-0.61906,0.00025,21.26076]
[1776504306918,27.71,76515.77,0.0,-0.61872,0.00025,21.26693]
[1776504307248,27.71,76524.33,0.0,-0.6166,0.00025,21.30467]
[1776504308766,27.71,76524.33,0.0,-0.6166,0.00025,21.30467]
[1776504308867,27.71,76528.14,0.0,-0.61566,0.00025,21.3213]
[1776504311465,27.71,76529.4,0.0,-0.61534,0.00025,21.32686]
[1776504311477,27.71,76534.03,0.0,-0.61419,0.00025,21.34684]
[1776504314070,27.71,76538.3,0.0,-0.61313,0.00025,21.36517]
[1776504316084,27.72,76542.02,0.0,-0.6122,0.00025,21.38098]
[1776504319448,27.72,76535.08,0.0,-0.61391,0.00025,21.35158]
[1776504324656,27.72,76536.34,0.0,-0.61359,0.00025,21.35712]
[1776504324726,27.72,76548.78,0.0,-0.61051,0.00025,21.40956]
[1776504326154,27.72,76552.38,0.0,-0.60962,0.00025,21.4245]
[1776504329518,27.72,76548.62,0.0,-0.61055,0.00025,21.40891]
[1776504335218,27.72,76548.51,0.0,-0.6106,0.00025,21.40434]
[1776504339507,27.72,76549.32,0.0,-0.61039,0.00025,21.40773]
[1776504339540,27.72,76550.73,0.0,-0.61004,0.00025,21.41358]
[1776504348309,27.72,76548.64,0.0,-0.61056,0.00025,21.40487]
[1776504353897,27.72,76547.29,0.0,-0.6109,0.00025,21.39923]
[1776504359728,27.72,76545.6,0.0,-0.61132,0.00025,21.39214]
[1776504366434,27.72,76547.45,0.0,-0.61086,0.00025,21.39983]
[1776504369800,27.72,76541.54,0.0,-0.61233,0.00025,21.375]
[1776504373631,27.72,76539.3,0.0,-0.61288,0.00025,21.36554]
[1776504373635,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374524,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374579,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374935,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374949,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374968,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374972,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374977,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504374982,27.72,76544.75,0.0,-0.61153,0.00025,21.38855]
[1776504375051,27.72,76554.65,0.0,-0.60908,0.00025,21.4297]
[1776504376508,27.72,76558.28,0.0,-0.60818,0.00025,21.44456]
[1776504377302,27.72,76558.28,0.0,-0.60818,0.00025,21.44456]
[1776504377514,27.72,76561.21,0.0,-0.60745,0.00025,21.45646]
[1776504380429,27.72,76561.27,0.0,-0.60744,0.00025,21.45663]
[1776504380536,27.72,76561.27,0.0,-0.60744,0.00025,21.45659]
[1776504383557,27.71,76566.51,0.0,-0.60615,0.00025,21.47765]
[1776504385638,27.71,76570.69,0.0,-0.60511,0.00025,21.4943]
[1776504391512,27.71,76571.83,0.0,-0.60485,0.00025,21.4986]
[1776504391617,27.71,76566.95,0.0,-0.60608,0.00025,21.47491]
[1776504396982,27.71,76567.24,0.0,-0.60602,0.00025,21.47593]
[1776504397080,27.71,76575.55,0.0,-0.60396,0.00025,21.50898]
[1776504398989,27.7,76579.16,0.0,-0.60306,0.00025,21.52308]
[1776504402591,27.7,76580.56,0.0,-0.60272,0.00025,21.52838]
[1776504403060,27.7,76585.88,0.0,-0.6014,0.00025,21.54899]
[1776504406241,27.7,76587.87,0.0,-0.60092,0.00025,21.55646]
[1776504406985,27.69,76588.34,0.0,-0.60081,0.00025,21.55819]
[1776504412064,27.69,76585.96,0.0,-0.60142,0.00025,21.54874]
[1776504417140,27.68,76587.16,0.0,-0.60115,0.00025,21.55298]
[1776504422184,27.68,76587.58,0.0,-0.60107,0.00025,21.55426]
[1776504427245,27.67,76586.89,0.0,-0.60126,0.00025,21.55125]
[1776504432264,27.66,76588.22,0.0,-0.60096,0.00025,21.55602]
[1776504437314,27.66,76587.32,0.0,-0.60121,0.00025,21.55219]
[1776504442321,27.65,76585.46,0.0,-0.6017,0.00025,21.54463]
[1776504452037,27.64,76587.94,0.0,-0.60114,0.00025,21.5494]
[1776504457041,27.63,76588.85,0.0,-0.60094,0.00025,21.55261]
[1776504463115,27.62,76586.37,0.0,-0.60159,0.00025,21.5425]
[1776504467144,27.62,76582.72,0.0,-0.60253,0.00025,21.52797]
[1776504472179,27.61,76582.61,0.0,-0.60257,0.00025,21.52728]
[1776504479769,27.61,76581.14,0.0,-0.60296,0.00025,21.52127]
[1776504488292,27.6,76580.15,0.0,-0.60326,0.00025,21.51662]
[1776504490409,27.59,76576.15,0.0,-0.60427,0.00025,21.50069]
[1776504495341,27.59,76582.85,0.0,-0.60261,0.00025,21.52686]
[1776504502164,27.58,76582.51,0.0,-0.60271,0.00025,21.52522]
[1776504507425,27.58,76582.44,0.0,-0.60276,0.00025,21.52449]
[1776504514722,27.57,76582.22,0.0,-0.60283,0.00025,21.52343]
[1776504520868,27.56,76582.52,0.0,-0.60282,0.00025,21.51983]
[1776504527564,27.55,76582.61,0.0,-0.60283,0.00025,21.51973]
[1776504533607,27.55,76582.92,0.0,-0.60278,0.00025,21.52056]
[1776504538643,27.54,76583.81,0.0,-0.60258,0.00025,21.52372]
[1776504541746,27.54,76590.26,0.0,-0.60097,0.00025,21.54864]
[1776504546764,27.53,76593.41,0.0,-0.60021,0.00025,21.56039]
[1776504552130,27.52,76594.52,0.0,-0.59995,0.00025,21.56434]
[1776504558787,27.51,76591.17,0.0,-0.60084,0.00025,21.55083]
[1776504563822,27.51,76591.74,0.0,-0.60072,0.00025,21.55267]
[1776504568855,27.5,76588.97,0.0,-0.60144,0.00025,21.54158]
[1776504571237,27.5,76592.37,0.0,-0.60061,0.00025,21.55048]
[1776504576275,27.49,76592.55,0.0,-0.6006,0.00025,21.55075]
[1776504581469,27.48,76592.14,0.0,-0.60072,0.00025,21.5489]
[1776504586500,27.48,76592.65,0.0,-0.60062,0.00025,21.55053]
[1776504591514,27.47,76592.65,0.0,-0.60064,0.00025,21.55019]
[1776504596516,27.46,76593.58,0.0,-0.60043,0.00025,21.55339]
[1776504601585,27.46,76594.08,0.0,-0.60033,0.00025,21.55506]
[1776504603294,27.46,76588.76,0.0,-0.60168,0.00025,21.53429]
[1776504604312,27.46,76584.26,0.0,-0.60282,0.00025,21.51651]
[1776504606951,27.45,76587.01,0.0,-0.60213,0.00025,21.52727]
[1776504607127,27.45,76587.01,0.0,-0.60213,0.00025,21.52722]
[1776504607353,27.45,76587.01,0.0,-0.60213,0.00025,21.52722]
[1776504607361,27.45,76587.01,0.0,-0.60213,0.00025,21.52722]
[1776504607705,27.45,76587.01,0.0,-0.60213,0.00025,21.52722]
[1776504608132,27.45,76587.01,0.0,-0.60213,0.00025,21.52722]
[1776504608186,27.45,76580.5,0.0,-0.60377,0.00025,21.50147]
[1776504611270,27.45,76581.84,0.0,-0.60344,0.00025,21.50671]
[1776504611294,27.45,76583.57,0.0,-0.60301,0.00025,21.51351]
[1776504614629,27.45,76581.91,0.0,-0.60344,0.00025,21.50681]
[1776504615179,27.45,76581.91,0.0,-0.60344,0.00025,21.50677]
[1776504620216,27.44,76578.96,0.0,-0.60419,0.00025,21.49487]
[1776504625251,27.44,76577.51,0.0,-0.60457,0.00025,21.48892]
[1776504630287,27.44,76576.16,0.0,-0.60492,0.00025,21.48338]
[1776504634623,27.44,76576.42,0.0,-0.60488,0.00025,21.4802]
[1776504635321,27.44,76576.42,0.0,-0.60488,0.00025,21.48018]
[1776504636328,27.44,76579.92,0.0,-0.604,0.00025,21.49415]
[1776504637336,27.44,76584.09,0.0,-0.60295,0.00025,21.51066]
[1776504637626,27.44,76584.09,0.0,-0.60295,0.00025,21.51066]
[1776504638344,27.44,76583.83,0.0,-0.60302,0.00025,21.5096]
[1776504643379,27.43,76582.75,0.0,-0.6033,0.00025,21.50514]
[1776504648412,27.43,76582.39,0.0,-0.60341,0.00025,21.50349]
[1776504653448,27.43,76581.66,0.0,-0.60361,0.00025,21.5004]
[1776504658482,27.42,76581.43,0.0,-0.60368,0.00025,21.49929]
[1776504665533,27.42,76580.94,0.0,-0.60382,0.00025,21.49706]
[1776504670566,27.41,76582.41,0.0,-0.60346,0.00025,21.50271]
[1776504677242,27.41,76581.93,0.0,-0.60359,0.00025,21.50076]
[1776504682332,27.41,76581.24,0.0,-0.60378,0.00025,21.49767]
[1776504688402,27.4,76580.27,0.0,-0.60405,0.00025,21.49356]
[1776504691910,27.4,76580.51,0.0,-0.604,0.00025,21.49431]
[1776504692011,27.4,76581.47,0.0,-0.60378,0.00025,21.49396]
[1776504693800,27.4,76592.56,0.0,-0.60099,0.00025,21.53749]
[1776504694912,27.4,76592.56,0.0,-0.60099,0.00025,21.53749]
[1776504694940,27.4,76592.69,0.0,-0.60096,0.00025,21.53793]
[1776504699894,27.39,76593.43,0.0,-0.60079,0.00025,21.54054]
[1776504699949,27.39,76593.43,0.0,-0.6008,0.00025,21.54048]
[1776504705029,27.38,76594.7,0.0,-0.6005,0.00025,21.54505]
[1776504710187,27.38,76595.52,0.0,-0.60031,0.00025,21.54794]
[1776504710291,27.38,76595.52,0.0,-0.60031,0.00025,21.54794]
[1776504710385,27.38,76595.52,0.0,-0.60031,0.00025,21.54794]
[1776504710387,27.38,76605.74,0.0,-0.59773,0.00025,21.58694]
[1776504710855,27.38,76605.74,0.0,-0.59773,0.00025,21.58694]
[1776504712226,27.38,76612.04,0.0,-0.59614,0.00025,21.61052]
[1776504713570,27.38,76612.04,0.0,-0.59614,0.00025,21.61052]
[1776504714402,27.38,76611.9,0.0,-0.59617,0.00025,21.61004]
[1776504717288,27.38,76603.71,0.0,-0.59825,0.00025,21.57915]
[1776504717925,27.38,76603.71,0.0,-0.59825,0.00025,21.57915]
[1776504718434,27.38,76603.97,0.0,-0.59819,0.00025,21.5801]
[1776504723492,27.37,76606.32,0.0,-0.59761,0.00025,21.58879]
[1776504728501,27.37,76606.65,0.0,-0.59754,0.00025,21.58983]
[1776504733541,27.36,76608.1,0.0,-0.59719,0.00025,21.5951]
[1776504735506,27.36,76614.34,0.0,-0.5956,0.00025,21.61839]
[1776504739398,27.36,76616.15,0.0,-0.59514,0.00025,21.62516]
[1776504740429,27.37,76617.41,0.0,-0.59482,0.00025,21.62987]
[1776504741476,27.37,76617.41,0.0,-0.59482,0.00025,21.62987]
[1776504741395,27.37,76626.19,0.0,-0.59258,0.00025,21.66188]
[1776504742408,27.37,76633.08,0.0,-0.59083,0.00025,21.68653]
[1776504744300,27.37,76634.11,0.0,-0.59057,0.00025,21.69018]
[1776504744346,27.37,76634.11,0.0,-0.59057,0.00025,21.69018]
[1776504744433,27.37,76634.11,0.0,-0.59057,0.00025,21.69018]
[1776504744404,27.37,76635.59,0.0,-0.59019,0.00025,21.69542]
[1776504745393,27.37,76643.37,0.0,-0.58821,0.00025,21.72259]
[1776504746469,27.37,76647.91,0.0,-0.58705,0.00025,21.7382]
[1776504749320,27.37,76647.75,0.0,-0.58708,0.00025,21.73768]
[1776504749403,27.37,76648.17,0.0,-0.58698,0.00025,21.73913]
[1776504753093,27.37,76648.46,0.0,-0.58691,0.00025,21.73608]
[1776504755461,27.37,76646.36,0.0,-0.58744,0.00025,21.729]
[1776504756453,27.38,76645.32,0.0,-0.5877,0.00025,21.72548]
[1776504761483,27.38,76644.9,0.0,-0.5878,0.00025,21.72413]
[1776504766517,27.38,76645.26,0.0,-0.5877,0.00025,21.72549]
[1776504771543,27.38,76642.76,0.0,-0.58832,0.00025,21.71703]
[1776504776566,27.39,76642.47,0.0,-0.58839,0.00025,21.71618]
[1776504780536,27.39,76646.58,0.0,-0.58733,0.00025,21.73042]
[1776504782475,27.39,76652.88,0.0,-0.58572,0.00025,21.75184]
[1776504783750,27.39,76656.28,0.0,-0.58485,0.00025,21.76325]
[1776504784432,27.39,76658.94,0.0,-0.58417,0.00026,21.77212]
[1776504789508,27.4,76658.99,0.0,-0.58415,0.00026,21.77246]
[1776504789517,27.4,76658.99,0.0,-0.58415,0.00026,21.77246]
[1776504789876,27.4,76658.99,0.0,-0.58414,0.00026,21.7725]
[1776504790456,27.4,76659.31,0.0,-0.58406,0.00026,21.7736]
[1776504794393,27.4,76659.87,0.0,-0.5839,0.00026,21.77558]
[1776504794539,27.4,76666.14,0.0,-0.5823,0.00026,21.79614]
[1776504796832,27.4,76667.94,0.0,-0.58184,0.00026,21.80201]
[1776504797496,27.4,76669.92,0.0,-0.58133,0.00026,21.80837]
[1776504800349,27.4,76669.79,0.0,-0.58137,0.00026,21.80794]
[1776504800478,27.4,76669.95,0.0,-0.58133,0.00026,21.80844]
[1776504802492,27.4,76665.88,0.0,-0.58237,0.00026,21.79529]
[1776504807527,27.4,76666.58,0.0,-0.58219,0.00026,21.79755]
[1776504812562,27.4,76666.56,0.0,-0.58221,0.00026,21.79337]
[1776504817597,27.4,76665.36,0.0,-0.58252,0.00026,21.78945]
[1776504822668,27.4,76665.57,0.0,-0.58247,0.00026,21.79013]
[1776504826660,27.4,76669.53,0.0,-0.58146,0.00026,21.8029]
[1776504833334,27.4,76670.53,0.0,-0.58121,0.00026,21.80607]
[1776504835724,27.4,76665.47,0.0,-0.5825,0.00026,21.78968]
[1776504840758,27.4,76664.11,0.0,-0.58285,0.00026,21.78525]
[1776504843150,27.4,76670.01,0.0,-0.58134,0.00026,21.80435]
[1776504848816,27.4,76673.84,0.0,-0.58037,0.00026,21.81653]
[1776504853851,27.39,76673.83,0.0,-0.58038,0.00026,21.81644]
[1776504858859,27.39,76672.6,0.0,-0.5807,0.00026,21.81248]
[1776504865935,27.39,76671.58,0.0,-0.58096,0.00026,21.80915]
[1776504872373,27.39,76672.1,0.0,-0.58083,0.00026,21.81078]
[1776504877757,27.39,76673.73,0.0,-0.58044,0.00026,21.8118]
[1776504878851,27.39,76674.39,0.0,-0.58027,0.00026,21.81387]
[1776504878880,27.39,76674.39,0.0,-0.58027,0.00026,21.81387]
[1776504878978,27.39,76674.39,0.0,-0.58027,0.00026,21.81387]
[1776504879574,27.39,76676.44,0.0,-0.57975,0.00026,21.82033]
[1776504880611,27.39,76680.35,0.0,-0.57875,0.00026,21.83259]
[1776504882169,27.39,76680.82,0.0,-0.57864,0.00026,21.83403]
[1776504882625,27.38,76681.35,0.0,-0.5785,0.00026,21.83566]
[1776504886615,27.38,76685.5,0.0,-0.57745,0.00026,21.84841]
[1776504891641,27.38,76685.39,0.0,-0.57749,0.00026,21.84796]
[1776504896666,27.37,76687.52,0.0,-0.57696,0.00026,21.85435]
[1776504901689,27.37,76686.28,0.0,-0.57728,0.00026,21.85043]
[1776504906740,27.37,76687.81,0.0,-0.5769,0.00026,21.855]
[1776504911783,27.36,76688.59,0.0,-0.57671,0.00026,21.85726]
[1776504916796,27.36,76686.52,0.0,-0.57725,0.00026,21.85081]
[1776504919646,27.36,76679.44,0.0,-0.57907,0.00026,21.82877]
[1776504921666,27.36,76670.73,0.0,-0.58131,0.00026,21.80109]
[1776504926693,27.36,76668.36,0.0,-0.58191,0.00026,21.79344]
[1776504926974,27.36,76668.36,0.0,-0.58191,0.00026,21.79344]
[1776504927616,27.36,76667.65,0.0,-0.58209,0.00026,21.79114]
[1776504928493,27.36,76667.65,0.0,-0.58209,0.00026,21.79114]
[1776504928524,27.36,76667.65,0.0,-0.58209,0.00026,21.79114]
[1776504928612,27.36,76667.69,0.0,-0.58208,0.00026,21.79127]
[1776504930755,27.36,76666.08,0.0,-0.5825,0.00026,21.78603]
[1776504930840,27.36,76666.08,0.0,-0.5825,0.00026,21.78603]
[1776504931396,27.36,76667.41,0.0,-0.58217,0.00026,21.78626]
[1776504933371,27.36,76668.91,0.0,-0.58179,0.00026,21.79112]
[1776504933926,27.36,76667.71,0.0,-0.5821,0.00026,21.78722]
[1776504934475,27.36,76667.71,0.0,-0.5821,0.00026,21.78722]
[1776504934560,27.36,76667.55,0.0,-0.58214,0.00026,21.7867]
[1776504943479,27.36,76666.58,0.0,-0.58239,0.00026,21.78347]
[1776504946500,27.35,76670.35,0.0,-0.58143,0.00026,21.79565]
[1776504951535,27.35,76672.44,0.0,-0.5809,0.00026,21.8023]
[1776504962159,27.35,76672.79,0.0,-0.58081,0.00026,21.8034]
[1776504965633,27.35,76667.48,0.0,-0.58218,0.00026,21.78615]
[1776504970668,27.35,76664.91,0.0,-0.58284,0.00026,21.77776]
[1776504973689,27.35,76668.93,0.0,-0.58181,0.00026,21.79081]
[1776504979731,27.35,76669.51,0.0,-0.58167,0.00026,21.79263]
[1776504984767,27.34,76670.81,0.0,-0.58134,0.00026,21.79677]
[1776504985307,27.34,76670.81,0.0,-0.58134,0.00026,21.79677]
[1776504985778,27.34,76668.67,0.0,-0.58189,0.00026,21.78985]
[1776504990791,27.34,76668.5,0.0,-0.58194,0.00026,21.78927]
[1776504995835,27.34,76668.66,0.0,-0.58192,0.00026,21.78564]
[1776505000877,27.34,76668.03,0.0,-0.58208,0.00026,21.78356]
[1776505005941,27.34,76668.22,0.0,-0.58204,0.00026,21.78414]
[1776505010956,27.34,76668.33,0.0,-0.58201,0.00026,21.78446]
[1776505012719,27.34,76668.18,0.0,-0.58205,0.00026,21.78397]
[1776505012813,27.34,76668.18,0.0,-0.58205,0.00026,21.78397]
[1776505012814,27.34,76666.22,0.0,-0.58255,0.00026,21.77759]
[1776505012892,27.34,76666.22,0.0,-0.58255,0.00026,21.77759]
[1776505013208,27.34,76666.22,0.0,-0.58255,0.00026,21.77759]
[1776505013243,27.34,76666.22,0.0,-0.58255,0.00026,21.77759]
[1776505013277,27.34,76666.22,0.0,-0.58255,0.00026,21.77759]
[1776505013347,27.34,76661.25,0.0,-0.58382,0.00026,21.76127]
[1776505013900,27.34,76661.25,0.0,-0.58382,0.00026,21.76127]
[1776505013953,27.34,76661.25,0.0,-0.58382,0.00026,21.76127]
[1776505014395,27.34,76651.56,0.0,-0.5863,0.00026,21.72883]
[1776505015917,27.34,76652.09,0.0,-0.58617,0.00026,21.73064]
[1776505016922,27.34,76652.09,0.0,-0.58617,0.00026,21.73064]
[1776505016961,27.34,76652.09,0.0,-0.58617,0.00026,21.73064]
[1776505017751,27.34,76652.09,0.0,-0.58617,0.00026,21.73064]
[1776505017813,27.34,76651.95,0.0,-0.5862,0.00026,21.73023]
[1776505021667,27.34,76651.43,0.0,-0.58632,0.00026,21.72855]
[1776505021760,27.35,76651.87,0.0,-0.5862,0.00026,21.73013]
[1776505026851,27.35,76654.54,0.0,-0.5855,0.00026,21.73938]
[1776505031245,27.36,76653.25,0.0,-0.58581,0.00026,21.73522]
[1776505031753,27.36,76651.35,0.0,-0.5863,0.00026,21.72884]
[1776505032330,27.36,76651.35,0.0,-0.5863,0.00026,21.72884]
[1776505032349,27.36,76651.35,0.0,-0.5863,0.00026,21.72884]
[1776505032380,27.36,76651.35,0.0,-0.5863,0.00026,21.72884]
[1776505032391,27.36,76642.97,0.0,-0.58843,0.00026,21.70014]
[1776505034846,27.36,76635.19,0.0,-0.59042,0.00025,21.67295]
[1776505035725,27.36,76633.67,0.0,-0.5908,0.00025,21.66763]
[1776505040749,27.36,76634.75,0.0,-0.59051,0.00025,21.67161]
[1776505045792,27.37,76635.91,0.0,-0.5902,0.00025,21.67591]
[1776505050798,27.37,76637.21,0.0,-0.58985,0.00025,21.68071]
[1776505055342,27.38,76636.07,0.0,-0.59014,0.00025,21.67282]
[1776505055403,27.38,76636.07,0.0,-0.59014,0.00025,21.67282]
[1776505063871,27.38,76638.94,0.0,-0.58938,0.00025,21.68323]
[1776505069946,27.39,76640.62,0.0,-0.58893,0.00025,21.68943]
[1776505070841,27.39,76639.13,0.0,-0.5893,0.00025,21.68434]
[1776505076424,27.4,76635.48,0.0,-0.59021,0.00025,21.6718]
[1776505081751,27.4,76633.16,0.0,-0.59078,0.00025,21.66381]
[1776505081786,27.41,76625.01,0.0,-0.59284,0.00025,21.6348]
[1776505087504,27.41,76629.43,0.0,-0.59169,0.00025,21.65102]
[1776505090527,27.42,76633.26,0.0,-0.59071,0.00025,21.66476]
[1776505095565,27.42,76631.3,0.0,-0.59119,0.00025,21.65801]
[1776505100595,27.42,76628.21,0.0,-0.59197,0.00025,21.64714]
[1776505105631,27.43,76628.99,0.0,-0.59176,0.00025,21.6501]
[1776505110669,27.43,76626.8,0.0,-0.5923,0.00025,21.64244]
[1776505114700,27.44,76621.62,0.0,-0.59362,0.00025,21.61976]
[1776505119733,27.44,76620.19,0.0,-0.59397,0.00025,21.61477]
[1776505124767,27.44,76618.84,0.0,-0.59429,0.00025,21.61008]
[1776505126787,27.45,76615.05,0.0,-0.59524,0.00025,21.59627]
[1776505127845,27.44,76608.06,0.0,-0.59702,0.00025,21.57021]
[1776505130732,27.44,76608.05,0.0,-0.59703,0.00025,21.57013]
[1776505130882,27.44,76608.25,0.0,-0.59698,0.00025,21.5708]
[1776505132732,27.44,76608.61,0.0,-0.59689,0.00025,21.57211]
[1776505132889,27.44,76609.59,0.0,-0.59665,0.00025,21.57574]
[1776505138464,27.44,76608.33,0.0,-0.59698,0.00025,21.57084]
[1776505143464,27.43,76609.68,0.0,-0.59665,0.00025,21.57572]
[1776505145915,27.44,76617.19,0.0,-0.59474,0.00025,21.60358]
[1776505150938,27.44,76617.07,0.0,-0.59476,0.00025,21.60338]
[1776505155955,27.45,76617.32,0.0,-0.59467,0.00025,21.60461]
[1776505160963,27.45,76618.87,0.0,-0.59425,0.00025,21.6106]
[1776505165985,27.46,76619.25,0.0,-0.59413,0.00025,21.61234]
[1776505171034,27.47,76618.87,0.0,-0.59421,0.00025,21.61119]
[1776505175415,27.47,76618.87,0.0,-0.5942,0.00025,21.60736]
[1776505175860,27.47,76618.87,0.0,-0.5942,0.00025,21.60741]
[1776505176415,27.47,76618.87,0.0,-0.5942,0.00025,21.60741]
[1776505176909,27.47,76618.87,0.0,-0.5942,0.00025,21.60747]
[1776505181958,27.48,76617.91,0.0,-0.59442,0.00025,21.6042]
[1776505186999,27.48,76617.91,0.0,-0.5944,0.00025,21.60449]
[1776505192042,27.49,76617.08,0.0,-0.59458,0.00025,21.60181]
[1776505197083,27.5,76616.83,0.0,-0.59463,0.00025,21.60119]
[1776505202126,27.5,76619.98,0.0,-0.59381,0.00025,21.61294]
[1776505207179,27.51,76622.97,0.0,-0.59303,0.00025,21.62397]
[1776505212318,27.51,76622.7,0.0,-0.59309,0.00025,21.6232]
[1776505217349,27.52,76622.7,0.0,-0.59307,0.00025,21.62341]
[1776505222387,27.52,76620.45,0.0,-0.59363,0.00025,21.61546]
[1776505224344,27.52,76622.27,0.0,-0.59315,0.00025,21.6222]
[1776505224382,27.52,76622.27,0.0,-0.59315,0.00025,21.6222]
[1776505224466,27.52,76622.27,0.0,-0.59315,0.00025,21.6222]
[1776505225886,27.52,76629.69,0.0,-0.59127,0.00025,21.64875]
[1776505227190,27.53,76632.43,0.0,-0.59057,0.00025,21.65846]
[1776505227554,27.53,76632.43,0.0,-0.59057,0.00025,21.65846]
[1776505228021,27.53,76636.04,0.0,-0.58965,0.00025,21.67116]
[1776505233062,27.53,76638.54,0.0,-0.58903,0.00025,21.67586]
[1776505238100,27.53,76640.03,0.0,-0.58864,0.00025,21.68117]
[1776505243143,27.54,76641.71,0.0,-0.5882,0.00025,21.68703]
[1776505245310,27.54,76643.52,0.0,-0.58774,0.00025,21.6933]
[1776505247690,27.54,76645.41,0.0,-0.58726,0.00025,21.69979]
[1776505247977,27.54,76645.8,0.0,-0.58716,0.00025,21.70115]
[1776505253022,27.54,76648.7,0.0,-0.58641,0.00025,21.71103]
[1776505258078,27.54,76651.24,0.0,-0.58576,0.00025,21.71964]
[1776505263102,27.54,76650.73,0.0,-0.58589,0.00025,21.71799]
[1776505268125,27.55,76651.4,0.0,-0.58571,0.00025,21.7203]
[1776505273157,27.55,76652.72,0.0,-0.58537,0.00025,21.72478]
[1776505278165,27.55,76651.75,0.0,-0.58561,0.00025,21.7216]
[1776505282120,27.55,76657.01,0.0,-0.58427,0.00025,21.73912]
[1776505287157,27.55,76657.22,0.0,-0.58421,0.00025,21.73992]
[1776505292187,27.56,76656.52,0.0,-0.58439,0.00025,21.73363]
[1776505297193,27.56,76655.8,0.0,-0.58456,0.00025,21.73143]
[1776505302195,27.56,76653.52,0.0,-0.58513,0.00025,21.72398]
[1776505304092,27.57,76648.85,0.0,-0.58631,0.00025,21.70844]
[1776505309112,27.57,76650.77,0.0,-0.58581,0.00025,21.71498]
[1776505311143,27.57,76654.53,0.0,-0.58485,0.00025,21.7276]
[1776505316164,27.57,76655.38,0.0,-0.58462,0.00025,21.73058]
[1776505321183,27.58,76655.92,0.0,-0.58447,0.00025,21.73255]
[1776505326082,27.58,76651.04,0.0,-0.5857,0.00025,21.71649]
[1776505331092,27.59,76650.96,0.0,-0.5857,0.00025,21.71638]
[1776505336132,27.59,76651.0,0.0,-0.58568,0.00025,21.71667]
[1776505341139,27.59,76653.12,0.0,-0.58513,0.00025,21.7239]
[1776505346159,27.6,76654.52,0.0,-0.58476,0.00025,21.72874]
[1776505351209,27.61,76656.93,0.0,-0.58413,0.00025,21.7369]
[1776505356229,27.61,76656.68,0.0,-0.58418,0.00025,21.73224]
[1776505361188,27.62,76652.52,0.0,-0.58522,0.00025,21.71871]
[1776505366200,27.62,76654.94,0.0,-0.58459,0.00025,21.72688]
[1776505369327,27.63,76655.61,0.0,-0.58441,0.00025,21.72926]
[1776505369365,27.63,76655.61,0.0,-0.58441,0.00025,21.72926]
[1776505369427,27.63,76655.61,0.0,-0.58441,0.00025,21.72926]
[1776505369461,27.63,76655.61,0.0,-0.58441,0.00025,21.72926]
[1776505369577,27.63,76655.61,0.0,-0.58441,0.00025,21.72926]
[1776505369663,27.63,76655.48,0.0,-0.58444,0.00025,21.72883]
[1776505375452,27.62,76655.26,0.0,-0.58451,0.00025,21.72802]
[1776505375712,27.62,76655.98,0.0,-0.58433,0.00025,21.73035]
[1776505381627,27.63,76653.79,0.0,-0.58487,0.00025,21.72333]
[1776505382261,27.63,76653.79,0.0,-0.58487,0.00025,21.72333]
[1776505382380,27.63,76653.79,0.0,-0.58487,0.00025,21.72333]
[1776505382635,27.63,76652.47,0.0,-0.5852,0.00025,21.71895]
[1776505383825,27.63,76642.49,0.0,-0.58772,0.00025,21.68546]
[1776505384331,27.63,76642.49,0.0,-0.58772,0.00025,21.68546]
[1776505385148,27.63,76640.59,0.0,-0.5882,0.00025,21.67901]
[1776505390203,27.63,76640.88,0.0,-0.58812,0.00025,21.68004]
[1776505395263,27.63,76643.23,0.0,-0.58752,0.00025,21.6881]
[1776505400280,27.63,76645.84,0.0,-0.58686,0.00025,21.69698]
[1776505401745,27.63,76646.75,0.0,-0.58663,0.00025,21.70005]
[1776505402190,27.63,76649.01,0.0,-0.58606,0.00025,21.70764]
[1776505407214,27.63,76652.69,0.0,-0.58512,0.00025,21.71992]
[1776505412225,27.63,76654.41,0.0,-0.5847,0.00025,21.72153]
[1776505417276,27.64,76656.14,0.0,-0.58426,0.00025,21.7273]
[1776505422356,27.64,76654.2,0.0,-0.58474,0.00025,21.72098]
[1776505427387,27.64,76653.91,0.0,-0.58481,0.00025,21.72013]
[1776505432387,27.64,76654.14,0.0,-0.58474,0.00025,21.72105]
[1776505437453,27.65,76654.14,0.0,-0.58473,0.00025,21.72118]
[1776505442513,27.65,76655.63,0.0,-0.58434,0.00025,21.72621]
[1776505447520,27.66,76654.75,0.0,-0.58455,0.00025,21.72345]
[1776505452553,27.66,76652.69,0.0,-0.58505,0.00025,21.71688]
[1776505457557,27.66,76653.9,0.0,-0.58473,0.00025,21.72103]
[1776505462619,27.67,76654.21,0.0,-0.58464,0.00025,21.72222]
[1776505467621,27.67,76654.31,0.0,-0.5846,0.00025,21.72271]
[1776505472640,27.68,76653.73,0.0,-0.58475,0.00025,21.71682]
[1776505477656,27.68,76653.94,0.0,-0.58468,0.00025,21.71772]
[1776505482680,27.69,76654.84,0.0,-0.58444,0.00025,21.72086]
[1776505487738,27.69,76655.16,0.0,-0.58434,0.00025,21.72209]
[1776505492804,27.69,76654.79,0.0,-0.58443,0.00025,21.72102]
[1776505497806,27.7,76654.85,0.0,-0.58439,0.00025,21.72143]
[1776505502822,27.7,76654.85,0.0,-0.58438,0.00025,21.7216]
[1776505507842,27.7,76653.76,0.0,-0.58466,0.00025,21.71792]
[1776505512872,27.7,76651.84,0.0,-0.58516,0.00025,21.71141]
[1776505514182,27.7,76652.35,0.0,-0.58503,0.00025,21.71307]
[1776505514271,27.7,76652.35,0.0,-0.58503,0.00025,21.71307]
[1776505514288,27.7,76652.35,0.0,-0.58503,0.00025,21.71307]
[1776505514271,27.7,76650.58,0.0,-0.58548,0.00025,21.7072]
[1776505514375,27.7,76650.58,0.0,-0.58548,0.00025,21.7072]
[1776505514399,27.7,76650.58,0.0,-0.58548,0.00025,21.7072]
[1776505514442,27.7,76650.58,0.0,-0.58548,0.00025,21.7072]
[1776505514471,27.7,76650.58,0.0,-0.58548,0.00025,21.7072]
[1776505514563,27.7,76650.58,0.0,-0.58548,0.00025,21.7072]
[1776505514598,27.7,76644.9,0.0,-0.58692,0.00025,21.68817]
[1776505515377,27.7,76644.9,0.0,-0.58692,0.00025,21.68817]
[1776505515413,27.7,76644.9,0.0,-0.58692,0.00025,21.68817]
[1776505515467,27.7,76644.9,0.0,-0.58692,0.00025,21.68817]
[1776505515559,27.7,76644.9,0.0,-0.58692,0.00025,21.68814]
[1776505516566,27.7,76640.99,0.0,-0.58791,0.00025,21.67488]
[1776505521427,27.69,76640.26,0.0,-0.5881,0.00025,21.67236]
[1776505521504,27.69,76640.26,0.0,-0.5881,0.00025,21.67236]
[1776505521542,27.69,76640.26,0.0,-0.5881,0.00025,21.67236]
[1776505521687,27.69,76640.26,0.0,-0.5881,0.00025,21.67236]
[1776505521880,27.69,76640.67,0.0,-0.58799,0.00025,21.67375]
[1776505528056,27.69,76640.59,0.0,-0.58802,0.00025,21.67345]
[1776505533602,27.69,76643.11,0.0,-0.5874,0.00025,21.67788]
[1776505537474,27.69,76644.3,0.0,-0.5871,0.00025,21.68188]
[1776505538338,27.69,76644.37,0.0,-0.58708,0.00025,21.6821]
[1776505543341,27.69,76643.92,0.0,-0.5872,0.00025,21.68054]
[1776505548374,27.69,76643.85,0.0,-0.58722,0.00025,21.68026]
[1776505553397,27.69,76643.41,0.0,-0.58734,0.00025,21.67871]
[1776505556274,27.69,76647.95,0.0,-0.58619,0.00025,21.69396]
[1776505561300,27.69,76648.01,0.0,-0.58618,0.00025,21.6941]
[1776505566349,27.68,76648.01,0.0,-0.58619,0.00025,21.69403]
[1776505571381,27.68,76647.14,0.0,-0.58641,0.00025,21.69105]
[1776505576494,27.68,76647.37,0.0,-0.58636,0.00025,21.69178]
[1776505580128,27.68,76652.06,0.0,-0.58518,0.00025,21.70738]
[1776505582031,27.68,76657.25,0.0,-0.58386,0.00025,21.72448]
[1776505587056,27.68,76657.5,0.0,-0.58379,0.00025,21.72539]
[1776505591413,27.69,76657.74,0.0,-0.58373,0.00025,21.72623]
[1776505591420,27.69,76657.74,0.0,-0.58373,0.00025,21.72623]
[1776505592279,27.69,76657.81,0.0,-0.58372,0.00025,21.72239]
[1776505595574,27.69,76660.59,0.0,-0.58302,0.00025,21.73142]
[1776505596343,27.69,76660.42,0.0,-0.58306,0.00025,21.73085]
[1776505601368,27.68,76659.53,0.0,-0.58329,0.00025,21.72791]
[1776505606425,27.68,76658.75,0.0,-0.5835,0.00025,21.7253]
[1776505611440,27.68,76658.32,0.0,-0.58361,0.00025,21.72385]
[1776505616451,27.68,76659.12,0.0,-0.58341,0.00025,21.72639]
[1776505617361,27.68,76659.12,0.0,-0.58341,0.00025,21.72639]
[1776505617400,27.68,76659.12,0.0,-0.58341,0.00025,21.72639]
[1776505617350,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505617480,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505617747,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505618050,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505618069,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505618226,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505618255,27.68,76663.67,0.0,-0.58226,0.00025,21.74109]
[1776505618327,27.68,76682.21,0.0,-0.57756,0.00025,21.79916]
[1776505618887,27.68,76682.21,0.0,-0.57756,0.00025,21.79916]
[1776505618956,27.68,76682.21,0.0,-0.57756,0.00025,21.79916]
[1776505619284,27.68,76682.21,0.0,-0.57756,0.00025,21.79914]
[1776505619545,27.68,76682.21,0.0,-0.57756,0.00025,21.79914]
[1776505620291,27.68,76687.22,0.0,-0.57629,0.00025,21.81428]
[1776505622307,27.68,76683.33,0.0,-0.57729,0.00025,21.80243]
[1776505623238,27.68,76683.33,0.0,-0.57729,0.00025,21.80243]
[1776505623387,27.67,76684.72,0.0,-0.57694,0.00025,21.80657]
[1776505628444,27.67,76685.93,0.0,-0.57665,0.00025,21.81004]
[1776505633471,27.66,76685.49,0.0,-0.57678,0.00025,21.80856]
[1776505638488,27.66,76687.55,0.0,-0.57627,0.00025,21.81457]
[1776505640956,27.65,76689.1,0.0,-0.57589,0.00025,21.81915]
[1776505641438,27.65,76689.1,0.0,-0.57589,0.00025,21.81911]
[1776505644495,27.65,76694.18,0.0,-0.57461,0.00025,21.8341]
[1776505649497,27.64,76694.94,0.0,-0.57443,0.00025,21.83614]
[1776505654502,27.64,76694.58,0.0,-0.57455,0.00025,21.83083]
[1776505659513,27.63,76695.77,0.0,-0.57427,0.00025,21.83416]
[1776505664511,27.62,76688.28,0.0,-0.5762,0.00025,21.81166]
[1776505669536,27.62,76684.8,0.0,-0.5771,0.00025,21.80099]
[1776505674539,27.62,76687.08,0.0,-0.57653,0.00025,21.80775]
[1776505679580,27.61,76689.4,0.0,-0.57595,0.00025,21.81458]
[1776505684626,27.61,76689.12,0.0,-0.57604,0.00025,21.81359]
[1776505689659,27.6,76688.17,0.0,-0.57629,0.00025,21.81059]
[1776505694708,27.6,76689.1,0.0,-0.57607,0.00025,21.81325]
[1776505694970,27.6,76689.1,0.0,-0.57607,0.00025,21.81325]
[1776505695514,27.6,76689.03,0.0,-0.57609,0.00025,21.81301]
[1776505698751,27.59,76688.16,0.0,-0.57632,0.00025,21.81031]
[1776505699524,27.59,76689.65,0.0,-0.57594,0.00025,21.81476]
[1776505704525,27.59,76689.15,0.0,-0.57608,0.00025,21.81311]
[1776505709566,27.58,76688.47,0.0,-0.57627,0.00025,21.81094]
[1776505710303,27.58,76687.96,0.0,-0.5764,0.00025,21.80937]
[1776505710326,27.58,76687.96,0.0,-0.5764,0.00025,21.80937]
[1776505710519,27.58,76687.96,0.0,-0.5764,0.00025,21.80937]
[1776505710531,27.58,76696.62,0.0,-0.57419,0.00026,21.83519]
[1776505710923,27.58,76696.62,0.0,-0.5742,0.00026,21.83515]
[1776505712240,27.58,76696.62,0.0,-0.5742,0.00026,21.83515]
[1776505712320,27.58,76696.62,0.0,-0.5742,0.00026,21.83515]
[1776505712433,27.58,76696.1,0.0,-0.57435,0.00026,21.82944]
[1776505715097,27.58,76694.59,0.0,-0.57474,0.00026,21.82494]
[1776505715145,27.58,76692.95,0.0,-0.57516,0.00026,21.82003]
[1776505720339,27.57,76692.97,0.0,-0.57517,0.00026,21.81992]
[1776505725518,27.57,76692.2,0.0,-0.57538,0.00026,21.81749]
[1776505731724,27.56,76693.08,0.0,-0.57518,0.00026,21.81992]
[1776505732501,27.56,76693.35,0.0,-0.57512,0.00026,21.82063]
[1776505735540,27.55,76698.9,0.0,-0.57371,0.00026,21.83691]
[1776505736762,27.55,76699.84,0.0,-0.57347,0.00026,21.83962]
[1776505737544,27.55,76705.96,0.0,-0.57191,0.00026,21.85734]
[1776505737772,27.55,76705.96,0.0,-0.57191,0.00026,21.85734]
[1776505738529,27.55,76709.27,0.0,-0.57106,0.00026,21.86678]
[1776505741092,27.55,76709.65,0.0,-0.57096,0.00026,21.86786]
[1776505741176,27.55,76709.65,0.0,-0.57096,0.00026,21.86786]
[1776505741310,27.55,76709.91,0.0,-0.5709,0.00026,21.8686]
[1776505744318,27.55,76711.4,0.0,-0.57052,0.00026,21.87281]
[1776505744381,27.55,76709.69,0.0,-0.57095,0.00026,21.86798]
[1776505749607,27.55,76708.22,0.0,-0.57134,0.00026,21.86373]
[1776505755231,27.55,76708.06,0.0,-0.57138,0.00026,21.8632]
[1776505760267,27.55,76707.07,0.0,-0.57164,0.00026,21.86032]
[1776505763139,27.54,76709.86,0.0,-0.57094,0.00026,21.86816]
[1776505763287,27.54,76709.72,0.0,-0.57098,0.00026,21.86777]
[1776505769329,27.53,76708.93,0.0,-0.57121,0.00026,21.8652]
[1776505775372,27.53,76709.75,0.0,-0.57102,0.00026,21.86341]
[1776505780407,27.53,76704.82,0.0,-0.57229,0.00026,21.84917]
[1776505780739,27.53,76704.82,0.0,-0.57229,0.00026,21.84917]
[1776505781630,27.52,76693.15,0.0,-0.57529,0.00026,21.81487]
[1776505782661,27.52,76689.91,0.0,-0.57611,0.00026,21.80513]
[1776505784436,27.52,76689.91,0.0,-0.57612,0.00026,21.8051]
[1776505784802,27.52,76689.91,0.0,-0.57612,0.00026,21.8051]
[1776505784902,27.52,76689.92,0.0,-0.57612,0.00026,21.80511]
[1776505790477,27.52,76690.16,0.0,-0.57606,0.00026,21.80574]
[1776505796518,27.51,76691.55,0.0,-0.57573,0.00026,21.80972]
[1776505802560,27.51,76692.47,0.0,-0.57551,0.00026,21.81231]
[1776505807594,27.5,76692.43,0.0,-0.57553,0.00026,21.81204]
[1776505812630,27.5,76692.52,0.0,-0.57552,0.00026,21.81215]
[1776505812847,27.5,76692.52,0.0,-0.57552,0.00026,21.81215]
[1776505812918,27.5,76692.52,0.0,-0.57552,0.00026,21.81215]
[1776505812981,27.5,76692.52,0.0,-0.57552,0.00026,21.81215]
[1776505813012,27.5,76692.52,0.0,-0.57552,0.00026,21.81215]
[1776505814644,27.5,76687.1,0.0,-0.57692,0.00026,21.79572]
[1776505816185,27.5,76687.1,0.0,-0.57692,0.00026,21.79572]
[1776505816658,27.5,76684.38,0.0,-0.57762,0.00026,21.78735]
[1776505821673,27.49,76682.82,0.0,-0.57802,0.00026,21.78246]
[1776505826723,27.49,76683.4,0.0,-0.57788,0.00026,21.78414]
[1776505831761,27.49,76685.03,0.0,-0.57749,0.00026,21.78495]
[1776505836792,27.48,76684.72,0.0,-0.57758,0.00026,21.78386]
[1776505841819,27.48,76684.71,0.0,-0.5776,0.00026,21.78373]
[1776505846865,27.48,76685.32,0.0,-0.57745,0.00026,21.78551]
[1776505851877,27.47,76685.15,0.0,-0.5775,0.00026,21.78485]
[1776505858063,27.47,76684.74,0.0,-0.57762,0.00026,21.78348]
[1776505861683,27.47,76680.81,0.0,-0.57864,0.00026,21.77122]
[1776505863615,27.47,76680.81,0.0,-0.57864,0.00026,21.77122]
[1776505863716,27.46,76680.21,0.0,-0.57879,0.00026,21.76931]
[1776505864700,27.46,76672.27,0.0,-0.58082,0.00026,21.74429]
[1776505865688,27.46,76665.74,0.0,-0.58249,0.00026,21.7233]
[1776505866657,27.46,76659.1,0.0,-0.58419,0.00026,21.70157]
[1776505867024,27.46,76659.1,0.0,-0.58419,0.00026,21.70157]
[1776505867614,27.46,76658.12,0.0,-0.58444,0.00026,21.69833]
[1776505872674,27.47,76657.31,0.0,-0.58464,0.00026,21.6957]
[1776505876850,27.47,76656.85,0.0,-0.58475,0.00026,21.69422]
[1776505876860,27.47,76656.85,0.0,-0.58475,0.00026,21.69422]
[1776505877082,27.47,76656.85,0.0,-0.58475,0.00026,21.69422]
[1776505878867,27.47,76656.59,0.0,-0.58482,0.00026,21.69337]
[1776505879097,27.47,76655.81,0.0,-0.58502,0.00026,21.69079]
[1776505883178,27.47,76655.55,0.0,-0.58508,0.00026,21.69]
[1776505883185,27.47,76657.97,0.0,-0.58445,0.00026,21.69808]
[1776505889164,27.48,76658.36,0.0,-0.58433,0.00026,21.6997]
[1776505894201,27.49,76657.97,0.0,-0.58442,0.00026,21.69456]
[1776505900660,27.49,76657.75,0.0,-0.58445,0.00025,21.69416]
[1776505908298,27.51,76657.06,0.0,-0.58459,0.00025,21.69233]
[1776505917365,27.52,76655.2,0.0,-0.58502,0.00025,21.68666]
[1776505927435,27.53,76655.83,0.0,-0.58482,0.00025,21.68926]
[1776505932485,27.54,76651.5,0.0,-0.58589,0.00025,21.67515]
[1776505937519,27.54,76651.4,0.0,-0.5859,0.00025,21.675]
[1776505942554,27.55,76652.51,0.0,-0.5856,0.00025,21.67895]
[1776505947589,27.56,76654.24,0.0,-0.58514,0.00025,21.685]
[1776505951617,27.56,76658.74,0.0,-0.58399,0.00025,21.69595]
[1776505955312,27.56,76660.54,0.0,-0.58352,0.00025,21.70197]
[1776505955395,27.56,76660.54,0.0,-0.58352,0.00025,21.70197]
[1776505955802,27.57,76657.38,0.0,-0.58431,0.00025,21.69178]
[1776505958490,27.57,76656.93,0.0,-0.58442,0.00025,21.69035]
[1776505958665,27.57,76656.93,0.0,-0.58441,0.00025,21.69046]
[1776505963701,27.58,76653.04,0.0,-0.58538,0.00025,21.67777]
[1776505967946,27.58,76650.19,0.0,-0.58609,0.00025,21.66842]
[1776505973755,27.59,76650.32,0.0,-0.58605,0.00025,21.66901]
[1776505974064,27.59,76649.95,0.0,-0.58614,0.00025,21.66776]
[1776505974817,27.59,76641.32,0.0,-0.58833,0.00025,21.63849]
[1776505975428,27.59,76641.32,0.0,-0.58833,0.00025,21.63849]
[1776505975493,27.59,76641.32,0.0,-0.58833,0.00025,21.63849]
[1776505975788,27.59,76641.32,0.0,-0.58833,0.00025,21.63849]
[1776505976795,27.59,76635.87,0.0,-0.58971,0.00025,21.61967]
[1776505979017,27.59,76633.92,0.0,-0.59021,0.00025,21.61286]
[1776505979817,27.59,76633.92,0.0,-0.59021,0.00025,21.61284]
[1776505981427,27.59,76632.89,0.0,-0.59047,0.00025,21.60922]
[1776505981436,27.59,76632.89,0.0,-0.59047,0.00025,21.60922]
[1776505981549,27.59,76632.89,0.0,-0.59047,0.00025,21.60922]
[1776505981838,27.59,76627.39,0.0,-0.59186,0.00025,21.5898]
[1776505982840,27.59,76621.09,0.0,-0.59346,0.00025,21.56725]
[1776505983464,27.59,76621.09,0.0,-0.59346,0.00025,21.56725]
[1776505983845,27.59,76619.25,0.0,-0.59392,0.00025,21.56062]
[1776505987873,27.58,76613.0,0.0,-0.59552,0.00025,21.53754]
[1776505991270,27.58,76613.07,0.0,-0.59553,0.00025,21.53752]
[1776505991902,27.57,76613.71,0.0,-0.59537,0.00025,21.53981]
[1776505996958,27.57,76613.65,0.0,-0.5954,0.00025,21.53934]
[1776506001991,27.56,76615.14,0.0,-0.59506,0.00025,21.54429]
[1776506007023,27.55,76615.03,0.0,-0.59513,0.00025,21.54343]
[1776506012025,27.54,76613.73,0.0,-0.59551,0.00025,21.53408]
[1776506017082,27.53,76613.85,0.0,-0.5955,0.00025,21.53418]
[1776506022089,27.52,76615.07,0.0,-0.59523,0.00025,21.53815]
[1776506027116,27.51,76615.11,0.0,-0.59525,0.00025,21.53788]
[1776506031930,27.51,76608.69,0.0,-0.59691,0.00025,21.5137]
[1776506033887,27.51,76606.53,0.0,-0.59746,0.00025,21.50555]
[1776506033929,27.5,76605.98,0.0,-0.5976,0.00025,21.50341]
[1776506035949,27.5,76601.92,0.0,-0.59864,0.00025,21.48796]
[1776506036211,27.5,76601.92,0.0,-0.59864,0.00025,21.48796]
[1776506037555,27.5,76601.92,0.0,-0.59864,0.00025,21.48796]
[1776506043261,27.49,76595.58,0.0,-0.60027,0.00025,21.46335]
[1776506044289,27.49,76595.58,0.0,-0.60027,0.00025,21.46335]
[1776506044329,27.49,76596.09,0.0,-0.60015,0.00025,21.46525]
[1776506049368,27.5,76598.36,0.0,-0.59957,0.00025,21.47404]
[1776506054369,27.5,76597.66,0.0,-0.59972,0.00025,21.47172]
[1776506059379,27.51,76594.62,0.0,-0.60046,0.00025,21.46039]
[1776506061936,27.51,76589.96,0.0,-0.60162,0.00025,21.44253]
[1776506066947,27.51,76589.45,0.0,-0.60174,0.00025,21.44072]
[1776506071948,27.52,76588.01,0.0,-0.60208,0.00025,21.4354]
[1776506077035,27.53,76586.48,0.0,-0.60246,0.00025,21.4257]
[1776506080011,27.53,76582.34,0.0,-0.6035,0.00025,21.40946]
[1776506081999,27.53,76578.4,0.0,-0.6045,0.00025,21.39371]
[1776506087023,27.52,76578.57,0.0,-0.60447,0.00025,21.39418]
[1776506091048,27.52,76579.33,0.0,-0.60429,0.00025,21.39698]
[1776506091093,27.52,76579.15,0.0,-0.60434,0.00025,21.39627]
[1776506091938,27.52,76576.31,0.0,-0.60506,0.00025,21.3848]
[1776506093063,27.52,76573.48,0.0,-0.60578,0.00025,21.37343]
[1776506093081,27.52,76573.48,0.0,-0.60578,0.00025,21.37343]
[1776506093650,27.52,76573.48,0.0,-0.60578,0.00025,21.37343]
[1776506093747,27.52,76571.84,0.0,-0.60619,0.00025,21.36681]
[1776506096057,27.52,76572.1,0.0,-0.60613,0.00025,21.36772]
[1776506096634,27.52,76572.39,0.0,-0.60606,0.00025,21.36889]
[1776506101669,27.51,76572.97,0.0,-0.60593,0.00025,21.371]
[1776506106704,27.51,76572.55,0.0,-0.60604,0.00025,21.36916]
[1776506111739,27.51,76570.9,0.0,-0.60647,0.00025,21.36229]
[1776506116775,27.5,76571.12,0.0,-0.60643,0.00025,21.36304]
[1776506121810,27.5,76572.49,0.0,-0.60609,0.00025,21.36844]
[1776506126848,27.5,76571.56,0.0,-0.60633,0.00025,21.36455]
[1776506127851,27.5,76565.95,0.0,-0.60775,0.00025,21.34167]
[1776506131655,27.5,76563.39,0.0,-0.60839,0.00025,21.33114]
[1776506131879,27.5,76562.87,0.0,-0.60854,0.00025,21.32483]
[1776506133893,27.5,76558.25,0.0,-0.6097,0.00025,21.30569]
[1776506138929,27.5,76556.45,0.0,-0.61015,0.00025,21.29824]
[1776506143964,27.5,76554.07,0.0,-0.61074,0.00025,21.28838]
[1776506147110,27.5,76552.53,0.0,-0.61113,0.00025,21.28195]
[1776506147119,27.5,76552.53,0.0,-0.61113,0.00025,21.28195]
[1776506147992,27.5,76552.0,0.0,-0.61126,0.00025,21.27974]
[1776506153027,27.51,76551.24,0.0,-0.61144,0.00025,21.27666]
[1776506159069,27.51,76552.45,0.0,-0.61113,0.00025,21.28187]
[1776506161890,27.51,76548.92,0.0,-0.61201,0.00025,21.26698]
[1776506167125,27.51,76546.81,0.0,-0.61254,0.00025,21.25813]
[1776506172573,27.51,76544.94,0.0,-0.613,0.00025,21.25027]
[1776506178202,27.51,76545.5,0.0,-0.61285,0.00025,21.25282]
[1776506183570,27.51,76546.81,0.0,-0.61251,0.00025,21.25849]
[1776506185700,27.52,76557.82,0.0,-0.60975,0.00025,21.30491]
[1776506187640,27.52,76557.82,0.0,-0.60974,0.00025,21.30492]
[1776506187674,27.52,76562.98,0.0,-0.60845,0.00025,21.32629]
[1776506192715,27.51,76567.4,0.0,-0.60736,0.00025,21.34018]
[1776506199079,27.51,76569.38,0.0,-0.60687,0.00025,21.34814]
[1776506202788,27.51,76575.33,0.0,-0.60538,0.00025,21.37209]
[1776506203123,27.51,76575.33,0.0,-0.60538,0.00025,21.37209]
[1776506203298,27.51,76575.33,0.0,-0.60538,0.00025,21.37209]
[1776506203705,27.51,76579.54,0.0,-0.60432,0.00025,21.38891]
[1776506205905,27.51,76579.54,0.0,-0.60432,0.00025,21.38888]
[1776506205920,27.51,76583.91,0.0,-0.60322,0.00025,21.40617]
[1776506207900,27.51,76583.91,0.0,-0.60322,0.00025,21.40617]
[1776506207935,27.51,76582.96,0.0,-0.60347,0.00025,21.40228]
[1776506213527,27.5,76582.85,0.0,-0.60351,0.00025,21.40172]
[1776506219495,27.5,76581.82,0.0,-0.60379,0.00025,21.39735]
[1776506224782,27.5,76584.14,0.0,-0.60322,0.00025,21.40632]
[1776506226035,27.49,76591.78,0.0,-0.6013,0.00025,21.43609]
[1776506226746,27.49,76591.78,0.0,-0.6013,0.00025,21.43609]
[1776506227095,27.49,76598.62,0.0,-0.59957,0.00025,21.46239]
[1776506229066,27.49,76598.8,0.0,-0.59953,0.00025,21.463]
[1776506229032,27.49,76604.34,0.0,-0.59813,0.00025,21.48398]
[1776506229235,27.49,76604.34,0.0,-0.59813,0.00025,21.48398]
[1776506230099,27.49,76609.64,0.0,-0.59679,0.00025,21.50388]
[1776506234780,27.48,76614.88,0.0,-0.59549,0.00025,21.52291]
[1776506236099,27.48,76622.13,0.0,-0.59364,0.00025,21.54958]
[1776506237185,27.48,76622.13,0.0,-0.59364,0.00025,21.54958]
[1776506238035,27.49,76626.19,0.0,-0.5926,0.00025,21.56434]
[1776506243119,27.49,76626.8,0.0,-0.59243,0.00025,21.56675]
[1776506244054,27.49,76621.9,0.0,-0.59366,0.00025,21.54921]
[1776506247108,27.5,76617.15,0.0,-0.59486,0.00025,21.53199]
[1776506252162,27.5,76616.65,0.0,-0.595,0.00025,21.5261]
[1776506257171,27.5,76615.3,0.0,-0.59533,0.00025,21.52125]
[1776506262189,27.51,76615.26,0.0,-0.59532,0.00025,21.52149]
[1776506267242,27.51,76616.24,0.0,-0.59504,0.00025,21.52541]
[1776506272275,27.52,76617.84,0.0,-0.59461,0.00025,21.53159]
[1776506277322,27.53,76618.67,0.0,-0.59438,0.00025,21.53492]
[1776506282340,27.53,76618.44,0.0,-0.59442,0.00025,21.53438]
[1776506287362,27.54,76617.35,0.0,-0.59467,0.00025,21.5307]
[1776506292416,27.55,76616.71,0.0,-0.59481,0.00025,21.52867]
[1776506297450,27.55,76616.49,0.0,-0.59484,0.00025,21.52819]
[1776506302490,27.56,76616.06,0.0,-0.59492,0.00025,21.52693]
[1776506307545,27.56,76616.0,0.0,-0.59492,0.00025,21.52697]
[1776506312617,27.57,76616.02,0.0,-0.59491,0.00025,21.52328]
[1776506317627,27.58,76616.22,0.0,-0.59483,0.00025,21.52432]
[1776506322668,27.58,76617.92,0.0,-0.59438,0.00025,21.53075]
[1776506327711,27.59,76617.92,0.0,-0.59436,0.00025,21.53103]
[1776506332725,27.59,76617.52,0.0,-0.59444,0.00025,21.52989]
[1776506337734,27.6,76617.33,0.0,-0.59447,0.00025,21.5294]
[1776506342737,27.6,76617.49,0.0,-0.59441,0.00025,21.53028]
[1776506347810,27.61,76621.0,0.0,-0.5935,0.00025,21.54324]
[1776506352837,27.62,76619.84,0.0,-0.59378,0.00025,21.5393]
[1776506357842,27.62,76619.1,0.0,-0.59395,0.00025,21.5368]
[1776506358256,27.62,76609.87,0.0,-0.59628,0.00025,21.50306]
[1776506363286,27.62,76607.48,0.0,-0.59687,0.00025,21.49439]
[1776506368347,27.63,76610.73,0.0,-0.59604,0.00025,21.50661]
[1776506373349,27.63,76611.3,0.0,-0.5959,0.00025,21.50474]
[1776506378400,27.63,76611.25,0.0,-0.5959,0.00025,21.50473]
[1776506383434,27.64,76612.19,0.0,-0.59565,0.00025,21.50834]
[1776506388486,27.64,76611.7,0.0,-0.59576,0.00025,21.50677]
[1776506389262,27.64,76611.7,0.0,-0.59575,0.00025,21.50681]
[1776506394292,27.65,76611.67,0.0,-0.59575,0.00025,21.50686]
[1776506399350,27.65,76612.21,0.0,-0.59559,0.00025,21.50909]
[1776506402420,27.65,76612.93,0.0,-0.5954,0.00025,21.51186]
[1776506403232,27.65,76611.7,0.0,-0.59571,0.00025,21.50739]
[1776506406255,27.65,76603.55,0.0,-0.59776,0.00025,21.47718]
[1776506410202,27.65,76597.82,0.0,-0.59923,0.00025,21.45534]
[1776506411019,27.65,76597.82,0.0,-0.59923,0.00025,21.45534]
[1776506411209,27.65,76596.33,0.0,-0.5996,0.00025,21.44968]
[1776506414202,27.65,76593.0,0.0,-0.60045,0.00025,21.43675]
[1776506414263,27.64,76591.61,0.0,-0.60081,0.00025,21.43133]
[1776506419289,27.64,76592.14,0.0,-0.6007,0.00025,21.43307]
[1776506424316,27.63,76591.05,0.0,-0.601,0.00025,21.42849]
[1776506429375,27.62,76588.44,0.0,-0.60169,0.00025,21.41793]
[1776506431245,27.62,76584.62,0.0,-0.60268,0.00025,21.39874]
[1776506434276,27.62,76580.67,0.0,-0.60369,0.00025,21.38301]
[1776506434888,27.62,76580.67,0.0,-0.60369,0.00025,21.38301]
[1776506440040,27.61,76578.18,0.0,-0.60433,0.00025,21.37286]
[1776506445158,27.61,76577.31,0.0,-0.60457,0.00025,21.3692]
[1776506451117,27.6,76578.01,0.0,-0.60441,0.00025,21.37164]
[1776506454177,27.6,76577.53,0.0,-0.60454,0.00025,21.36964]
[1776506456366,27.6,76573.11,0.0,-0.60566,0.00025,21.35178]
[1776506457231,27.6,76573.11,0.0,-0.60566,0.00025,21.35178]
[1776506457332,27.6,76569.81,0.0,-0.6065,0.00025,21.33845]
[1776506460421,27.6,76567.08,0.0,-0.60719,0.00025,21.3273]
[1776506461189,27.6,76567.08,0.0,-0.60719,0.00025,21.3273]
[1776506465216,27.6,76563.14,0.0,-0.60818,0.00025,21.31113]
[1776506468237,27.59,76572.93,0.0,-0.60573,0.00025,21.35078]
[1776506469373,27.59,76576.62,0.0,-0.6048,0.00025,21.36551]
[1776506471258,27.59,76572.48,0.0,-0.60585,0.00025,21.34884]
[1776506476299,27.59,76574.75,0.0,-0.60529,0.00025,21.35778]
[1776506481329,27.59,76575.55,0.0,-0.6051,0.00025,21.36079]
[1776506487371,27.58,76576.1,0.0,-0.60498,0.00025,21.36276]
[1776506492407,27.58,76576.58,0.0,-0.60489,0.00025,21.36034]
[1776506494680,27.58,76573.99,0.0,-0.60555,0.00025,21.3499]
[1776506494734,27.58,76573.99,0.0,-0.60555,0.00025,21.3499]
[1776506495378,27.58,76573.99,0.0,-0.60555,0.00025,21.3499]
[1776506495431,27.58,76561.0,0.0,-0.60881,0.00025,21.29703]
[1776506496434,27.58,76546.29,0.0,-0.6125,0.00025,21.23549]
[1776506497448,27.58,76542.04,0.0,-0.61356,0.00025,21.21742]
[1776506498662,27.58,76542.04,0.0,-0.61356,0.00025,21.21742]
[1776506498760,27.58,76536.93,0.0,-0.61483,0.00025,21.19548]
[1776506499882,27.58,76536.93,0.0,-0.61483,0.00025,21.19548]
[1776506502270,27.58,76529.84,0.0,-0.61659,0.00025,21.16491]
[1776506502594,27.58,76529.84,0.0,-0.61659,0.00025,21.16491]
[1776506502632,27.58,76527.05,0.0,-0.61728,0.00025,21.15266]
[1776506508352,27.59,76528.98,0.0,-0.61677,0.00025,21.1616]
[1776506512467,27.59,76533.78,0.0,-0.61556,0.00025,21.18287]
[1776506518045,27.6,76536.41,0.0,-0.61488,0.00025,21.19463]
[1776506518326,27.6,76526.34,0.0,-0.61738,0.00025,21.15086]
[1776506521334,27.6,76525.11,0.0,-0.61768,0.00025,21.14552]
[1776506521365,27.6,76525.11,0.0,-0.61768,0.00025,21.14552]
[1776506521390,27.6,76515.2,0.0,-0.62015,0.00025,21.10146]
[1776506521561,27.6,76515.2,0.0,-0.62015,0.00025,21.10146]
[1776506522258,27.6,76501.64,0.0,-0.62352,0.00025,21.03975]
[1776506522620,27.6,76501.64,0.0,-0.62352,0.00025,21.03975]
[1776506527659,27.61,76503.96,0.0,-0.62293,0.00025,21.05052]
[1776506529337,27.61,76503.96,0.0,-0.62293,0.00025,21.05052]
[1776506529434,27.61,76504.48,0.0,-0.6228,0.00025,21.05293]
[1776506530121,27.61,76504.48,0.0,-0.6228,0.00025,21.05293]
[1776506530156,27.61,76504.48,0.0,-0.6228,0.00025,21.05293]
[1776506530357,27.61,76504.48,0.0,-0.6228,0.00025,21.05293]
[1776506530424,27.61,76488.75,0.0,-0.6267,0.00025,20.97988]
[1776506531398,27.61,76472.69,0.0,-0.63067,0.00025,20.90328]
[1776506531618,27.61,76472.69,0.0,-0.63067,0.00025,20.90328]
[1776506531717,27.61,76468.43,0.0,-0.63172,0.00025,20.88262]
[1776506532877,27.61,76468.43,0.0,-0.63172,0.00025,20.88262]
[1776506533892,27.61,76471.37,0.0,-0.631,0.00025,20.89694]
[1776506533903,27.61,76471.37,0.0,-0.631,0.00025,20.89694]
[1776506533970,27.61,76471.37,0.0,-0.631,0.00025,20.89694]
[1776506534342,27.61,76471.37,0.0,-0.631,0.00025,20.89694]
[1776506534348,27.61,76471.37,0.0,-0.631,0.00025,20.89694]
[1776506534725,27.61,76471.25,0.0,-0.63102,0.00025,20.89647]
[1776506534941,27.61,76471.25,0.0,-0.63102,0.00025,20.89647]
[1776506534974,27.61,76461.52,0.0,-0.63342,0.00025,20.84896]
[1776506535717,27.61,76461.52,0.0,-0.63341,0.00025,20.84903]
[1776506537634,27.61,76459.1,0.0,-0.63401,0.00025,20.83718]
[1776506537955,27.61,76457.59,0.0,-0.63437,0.00025,20.82978]
[1776506539201,27.61,76457.59,0.0,-0.63437,0.00025,20.82978]
[1776506539341,27.61,76454.58,0.0,-0.63511,0.00025,20.81496]
[1776506540951,27.61,76454.58,0.0,-0.6351,0.00025,20.8151]
[1776506541163,27.61,76454.58,0.0,-0.6351,0.00025,20.8151]
[1776506541276,27.61,76454.45,0.0,-0.63513,0.00025,20.81452]
[1776506542769,27.62,76459.67,0.0,-0.63383,0.00025,20.84063]
[1776506544463,27.62,76459.67,0.0,-0.63383,0.00025,20.84063]
[1776506545137,27.62,76461.92,0.0,-0.63327,0.00025,20.85185]
[1776506545214,27.62,76461.92,0.0,-0.63327,0.00025,20.85185]
[1776506545239,27.62,76455.44,0.0,-0.63486,0.00025,20.81999]
[1776506545794,27.62,76455.44,0.0,-0.63486,0.00025,20.81999]
[1776506546172,27.62,76455.44,0.0,-0.63486,0.00025,20.81999]
[1776506546265,27.62,76455.44,0.0,-0.63486,0.00025,20.81999]
[1776506546273,27.62,76441.74,0.0,-0.63821,0.00025,20.75131]
[1776506546794,27.62,76441.74,0.0,-0.63821,0.00025,20.75143]
[1776506549118,27.62,76440.64,0.0,-0.63848,0.00024,20.74584]
[1776506549434,27.62,76441.63,0.0,-0.63823,0.00025,20.75102]
[1776506549796,27.62,76441.63,0.0,-0.63823,0.00025,20.75102]
[1776506549852,27.62,76441.63,0.0,-0.63823,0.00025,20.75102]
[1776506550039,27.62,76441.63,0.0,-0.63823,0.00025,20.75102]
[1776506550187,27.62,76441.63,0.0,-0.63823,0.00025,20.75102]
[1776506550434,27.63,76429.66,0.0,-0.64114,0.00024,20.69008]
[1776506551221,27.63,76429.66,0.0,-0.64114,0.00024,20.69008]
[1776506551311,27.63,76420.7,0.0,-0.64335,0.00024,20.63942]
[1776506551829,27.63,76420.7,0.0,-0.64334,0.00024,20.63962]
[1776506552802,27.63,76420.7,0.0,-0.64334,0.00024,20.63962]
[1776506552894,27.63,76420.7,0.0,-0.64334,0.00024,20.63962]
[1776506552944,27.63,76423.41,0.0,-0.64267,0.00024,20.65395]
[1776506554238,27.63,76423.41,0.0,-0.64267,0.00024,20.65395]
[1776506554289,27.63,76427.53,0.0,-0.64165,0.00024,20.67553]
[1776506555274,27.63,76423.52,0.0,-0.64263,0.00024,20.65471]
[1776506558353,27.64,76421.73,0.0,-0.64304,0.00024,20.64597]
[1776506558385,27.64,76417.79,0.0,-0.64399,0.00024,20.62555]
[1776506558604,27.64,76417.79,0.0,-0.64399,0.00024,20.62555]
[1776506558876,27.64,76417.79,0.0,-0.64399,0.00024,20.62555]
[1776506559089,27.64,76419.06,0.0,-0.64368,0.00024,20.6322]
[1776506560389,27.64,76419.06,0.0,-0.64368,0.00024,20.6322]
[1776506560490,27.64,76416.16,0.0,-0.64436,0.00024,20.61754]
[1776506561457,27.64,76416.16,0.0,-0.64436,0.00024,20.61754]
[1776506562398,27.64,76416.16,0.0,-0.64436,0.00024,20.61754]
[1776506562404,27.64,76416.16,0.0,-0.64436,0.00024,20.61754]
[1776506562406,27.65,76408.46,0.0,-0.64622,0.00024,20.57699]
[1776506563993,27.65,76403.47,0.0,-0.64743,0.00024,20.55054]
[1776506564880,27.65,76403.47,0.0,-0.64743,0.00024,20.55054]
[1776506565095,27.65,76403.47,0.0,-0.64743,0.00024,20.55054]
[1776506565117,27.65,76403.47,0.0,-0.64743,0.00024,20.55054]
[1776506565241,27.65,76403.47,0.0,-0.64743,0.00024,20.55054]
[1776506565344,27.65,76410.45,0.0,-0.64572,0.00024,20.58806]
[1776506566604,27.65,76410.45,0.0,-0.64571,0.00024,20.58823]
[1776506566678,27.65,76410.45,0.0,-0.64571,0.00024,20.58823]
[1776506566988,27.65,76400.32,0.0,-0.64816,0.00024,20.53434]
[1776506567946,27.66,76400.32,0.0,-0.64815,0.00024,20.53454]
[1776506568956,27.66,76396.71,0.0,-0.64902,0.00024,20.51531]
[1776506573988,27.67,76393.23,0.0,-0.64981,0.00024,20.49752]
[1776506578023,27.67,76398.52,0.0,-0.64849,0.00024,20.52691]
[1776506580807,27.68,76397.93,0.0,-0.64862,0.00024,20.52393]
[1776506580864,27.68,76397.93,0.0,-0.64862,0.00024,20.52393]
[1776506581045,27.68,76397.45,0.0,-0.64872,0.00024,20.52175]
[1776506583882,27.68,76397.71,0.0,-0.64864,0.00024,20.52354]
[1776506584113,27.68,76397.71,0.0,-0.64864,0.00024,20.52354]
[1776506584321,27.68,76397.71,0.0,-0.64864,0.00024,20.52354]
[1776506584330,27.68,76397.71,0.0,-0.64864,0.00024,20.52354]
[1776506584408,27.68,76405.92,0.0,-0.64664,0.00024,20.56769]
[1776506584601,27.68,76405.92,0.0,-0.64664,0.00024,20.56769]
[1776506584839,27.68,76405.92,0.0,-0.64664,0.00024,20.56769]
[1776506584940,27.68,76405.92,0.0,-0.64664,0.00024,20.56769]
[1776506585490,27.69,76410.77,0.0,-0.64545,0.00024,20.59359]
[1776506586652,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506586852,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506586894,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506587065,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506587416,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506587510,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506587522,27.69,76410.77,0.0,-0.64544,0.00024,20.59378]
[1776506587517,27.69,76414.84,0.0,-0.64444,0.00024,20.61556]
[1776506587714,27.69,76414.84,0.0,-0.64444,0.00024,20.61556]
[1776506588097,27.69,76414.84,0.0,-0.64444,0.00024,20.61556]
[1776506589017,27.69,76414.84,0.0,-0.64444,0.00024,20.61556]
[1776506589157,27.69,76414.84,0.0,-0.64444,0.00024,20.61556]
[1776506589234,27.69,76429.51,0.0,-0.64086,0.00024,20.69193]
[1776506591854,27.69,76430.25,0.0,-0.64067,0.00024,20.69597]
[1776506591936,27.69,76430.25,0.0,-0.64067,0.00024,20.69597]
[1776506592122,27.7,76437.38,0.0,-0.63892,0.00024,20.73249]
[1776506594137,27.7,76440.77,0.0,-0.63808,0.00024,20.74991]
[1776506594718,27.7,76440.77,0.0,-0.63808,0.00024,20.74991]
[1776506594913,27.7,76440.77,0.0,-0.63808,0.00024,20.74991]
[1776506595113,27.7,76440.77,0.0,-0.63808,0.00024,20.74991]
[1776506595146,27.7,76444.08,0.0,-0.63727,0.00024,20.76671]
[1776506596029,27.7,76444.08,0.0,-0.63727,0.00024,20.76671]
[1776506596264,27.7,76444.08,0.0,-0.63727,0.00024,20.76671]
[1776506596339,27.7,76444.08,0.0,-0.63727,0.00024,20.76671]
[1776506596440,27.7,76447.33,0.0,-0.63646,0.00024,20.78312]
[1776506597021,27.7,76447.33,0.0,-0.63646,0.00024,20.78312]
[1776506597186,27.7,76455.44,0.0,-0.63447,0.00025,20.82354]
[1776506598244,27.7,76455.44,0.0,-0.63447,0.00025,20.82354]
[1776506598250,27.7,76455.44,0.0,-0.63447,0.00025,20.82354]
[1776506598381,27.7,76455.44,0.0,-0.63447,0.00025,20.82354]
[1776506598458,27.7,76458.0,0.0,-0.63384,0.00025,20.83626]
[1776506598714,27.7,76458.0,0.0,-0.63384,0.00025,20.83626]
[1776506598990,27.7,76458.0,0.0,-0.63384,0.00025,20.83626]
[1776506599138,27.7,76458.0,0.0,-0.63384,0.00025,20.83626]
[1776506599185,27.7,76461.93,0.0,-0.63287,0.00025,20.8556]
[1776506600997,27.7,76461.93,0.0,-0.63287,0.00025,20.8557]
[1776506601088,27.7,76461.93,0.0,-0.63287,0.00025,20.8557]
[1776506601185,27.71,76463.15,0.0,-0.63256,0.00025,20.86174]
[1776506602192,27.71,76466.97,0.0,-0.63162,0.00025,20.8804]
[1776506606917,27.71,76468.05,0.0,-0.63134,0.00025,20.88589]
[1776506607207,27.71,76468.05,0.0,-0.63134,0.00025,20.88589]
[1776506607291,27.71,76453.07,0.0,-0.63501,0.00024,20.81261]
[1776506609355,27.71,76451.69,0.0,-0.63534,0.00024,20.80597]
[1776506613270,27.72,76447.85,0.0,-0.63628,0.00024,20.78308]
[1776506614271,27.72,76447.85,0.0,-0.63628,0.00024,20.78308]
[1776506614368,27.72,76447.85,0.0,-0.63628,0.00024,20.78308]
[1776506614449,27.72,76447.28,0.0,-0.63641,0.00024,20.78037]
[1776506615257,27.72,76447.28,0.0,-0.63641,0.00024,20.78037]
[1776506615354,27.72,76447.28,0.0,-0.63641,0.00024,20.78037]
[1776506615399,27.72,76447.28,0.0,-0.63641,0.00024,20.78037]
[1776506615550,27.72,76446.83,0.0,-0.63651,0.00024,20.77826]
[1776506616238,27.72,76446.83,0.0,-0.63651,0.00024,20.77826]
[1776506616266,27.72,76446.83,0.0,-0.63651,0.00024,20.77826]
[1776506616291,27.72,76446.83,0.0,-0.63651,0.00024,20.7784]
[1776506617243,27.72,76446.83,0.0,-0.63651,0.00024,20.7784]
[1776506617515,27.72,76439.59,0.0,-0.63826,0.00024,20.74232]
[1776506623339,27.73,76438.94,0.0,-0.63837,0.00024,20.73992]
[1776506628374,27.74,76439.51,0.0,-0.63819,0.00024,20.74371]
[1776506632691,27.75,76438.48,0.0,-0.6384,0.00024,20.73925]
[1776506633583,27.75,76438.48,0.0,-0.6384,0.00024,20.73925]
[1776506633410,27.75,76441.26,0.0,-0.63772,0.00024,20.75341]
[1776506633627,27.75,76441.26,0.0,-0.63772,0.00024,20.75341]
[1776506633928,27.75,76441.26,0.0,-0.63772,0.00024,20.75341]
[1776506634417,27.75,76438.94,0.0,-0.63827,0.00024,20.74186]
[1776506635423,27.75,76432.44,0.0,-0.63985,0.00024,20.70903]
[1776506637437,27.76,76431.58,0.0,-0.64004,0.00024,20.70499]
[1776506642473,27.77,76432.96,0.0,-0.63966,0.00024,20.71292]
[1776506644788,27.77,76435.77,0.0,-0.63896,0.00024,20.72754]
[1776506645104,27.77,76435.77,0.0,-0.63896,0.00024,20.72754]
[1776506645496,27.77,76435.75,0.0,-0.63896,0.00024,20.72761]
[1776506646503,27.77,76442.19,0.0,-0.63738,0.00024,20.76025]
[1776506647514,27.78,76445.72,0.0,-0.6365,0.00024,20.77819]
[1776506649524,27.78,76449.87,0.0,-0.63548,0.00024,20.79907]
[1776506650974,27.78,76451.06,0.0,-0.63518,0.00024,20.80508]
[1776506651538,27.78,76451.61,0.0,-0.63504,0.00024,20.8078]
[1776506653667,27.78,76454.41,0.0,-0.63434,0.00024,20.82193]
[1776506654560,27.79,76454.34,0.0,-0.63435,0.00024,20.82169]
[1776506655062,27.79,76454.34,0.0,-0.63435,0.00024,20.82169]
[1776506655570,27.79,76455.87,0.0,-0.63398,0.00024,20.8293]
[1776506656939,27.79,76456.2,0.0,-0.63389,0.00024,20.83102]
[1776506657580,27.79,76456.2,0.0,-0.63388,0.00024,20.83115]
[1776506658587,27.79,76463.07,0.0,-0.6322,0.00024,20.86477]
[1776506662616,27.79,76458.65,0.0,-0.63326,0.00024,20.8436]
[1776506664169,27.79,76455.71,0.0,-0.63397,0.00024,20.82929]
[1776506664630,27.8,76459.56,0.0,-0.63303,0.00024,20.84824]
[1776506664736,27.8,76459.56,0.0,-0.63303,0.00024,20.84824]
[1776506665012,27.8,76459.56,0.0,-0.63303,0.00024,20.84824]
[1776506665638,27.8,76459.69,0.0,-0.63299,0.00024,20.84895]
[1776506666202,27.8,76459.69,0.0,-0.63299,0.00024,20.84895]
[1776506666460,27.8,76459.69,0.0,-0.63299,0.00024,20.84895]
[1776506666646,27.8,76439.96,0.0,-0.6378,0.00024,20.75141]
[1776506667652,27.8,76433.51,0.0,-0.63936,0.00024,20.719]
[1776506668659,27.8,76437.9,0.0,-0.63829,0.00024,20.74136]
[1776506670511,27.8,76437.9,0.0,-0.63829,0.00024,20.74136]
[1776506670534,27.8,76437.98,0.0,-0.63826,0.00024,20.74192]
[1776506671686,27.8,76437.98,0.0,-0.63825,0.00024,20.74208]
[1776506671690,27.8,76437.98,0.0,-0.63825,0.00024,20.74208]
[1776506671715,27.81,76436.48,0.0,-0.63863,0.00024,20.7304]
[1776506673307,27.81,76436.48,0.0,-0.63863,0.00024,20.7304]
[1776506673408,27.81,76434.6,0.0,-0.63908,0.00024,20.72106]
[1776506676328,27.81,76436.06,0.0,-0.63871,0.00024,20.72877]
[1776506676377,27.81,76434.08,0.0,-0.63918,0.00024,20.71892]
[1776506678381,27.81,76434.08,0.0,-0.63917,0.00024,20.71909]
[1776506678476,27.82,76440.29,0.0,-0.63765,0.00024,20.75057]
[1776506680549,27.82,76441.83,0.0,-0.63726,0.00024,20.7587]
[1776506683764,27.82,76438.02,0.0,-0.63816,0.00024,20.74]
[1776506686196,27.83,76434.86,0.0,-0.63892,0.00024,20.72436]
[1776506688798,27.83,76431.79,0.0,-0.63964,0.00024,20.70929]
[1776506689850,27.83,76431.79,0.0,-0.63964,0.00024,20.70929]
[1776506689882,27.83,76425.6,0.0,-0.64113,0.00024,20.67788]
[1776506691829,27.84,76419.89,0.0,-0.6425,0.00024,20.64883]
[1776506692830,27.84,76415.75,0.0,-0.6435,0.00024,20.62757]
[1776506694138,27.84,76415.75,0.0,-0.6435,0.00024,20.62757]
[1776506694160,27.84,76415.75,0.0,-0.6435,0.00024,20.62757]
[1776506694294,27.84,76415.2,0.0,-0.64362,0.00024,20.62491]
[1776506694836,27.84,76415.2,0.0,-0.64362,0.00024,20.62491]
[1776506695529,27.84,76415.2,0.0,-0.64362,0.00024,20.62491]
[1776506695631,27.84,76403.8,0.0,-0.64637,0.00024,20.56535]
[1776506696000,27.84,76403.8,0.0,-0.64637,0.00024,20.56535]
[1776506696282,27.84,76403.8,0.0,-0.64637,0.00024,20.56535]
[1776506696341,27.84,76403.8,0.0,-0.64637,0.00024,20.56535]
[1776506696498,27.84,76403.8,0.0,-0.64637,0.00024,20.56535]
[1776506696538,27.84,76403.8,0.0,-0.64637,0.00024,20.56535]
[1776506696613,27.84,76395.71,0.0,-0.64831,0.00024,20.5226]
[1776506697870,27.85,76408.45,0.0,-0.64522,0.00024,20.59033]
[1776506698876,27.85,76414.74,0.0,-0.64369,0.00024,20.6234]
[1776506703912,27.86,76412.64,0.0,-0.64415,0.00024,20.61342]
[1776506708159,27.86,76412.55,0.0,-0.64414,0.00024,20.61352]
[1776506708246,27.87,76419.06,0.0,-0.64255,0.00024,20.64766]
[1776506709969,27.87,76419.06,0.0,-0.64255,0.00024,20.64766]
[1776506710042,27.87,76424.37,0.0,-0.64125,0.00024,20.67528]
[1776506711029,27.87,76424.37,0.0,-0.64125,0.00024,20.67528]
[1776506711057,27.87,76424.37,0.0,-0.64125,0.00024,20.67528]
[1776506711455,27.87,76424.37,0.0,-0.64125,0.00024,20.67528]
[1776506711497,27.87,76424.37,0.0,-0.64125,0.00024,20.67528]
[1776506713047,27.87,76424.27,0.0,-0.64126,0.00024,20.67491]
[1776506713140,27.87,76408.23,0.0,-0.64513,0.00024,20.59212]
[1776506714093,27.87,76408.23,0.0,-0.64513,0.00024,20.59212]
[1776506714103,27.87,76406.42,0.0,-0.64557,0.00024,20.58263]
[1776506714990,27.88,76406.42,0.0,-0.64556,0.00024,20.58284]
[1776506716100,27.88,76406.42,0.0,-0.64556,0.00024,20.58284]
[1776506716123,27.88,76406.42,0.0,-0.64556,0.00024,20.58284]
[1776506716231,27.88,76406.42,0.0,-0.64556,0.00024,20.58284]
[1776506716245,27.88,76406.42,0.0,-0.64556,0.00024,20.58284]
[1776506716420,27.88,76404.21,0.0,-0.64607,0.00024,20.57165]
[1776506722044,27.89,76402.89,0.0,-0.64633,0.00024,20.56587]
[1776506726492,27.9,76399.72,0.0,-0.64706,0.00024,20.54977]
[1776506726495,27.9,76399.72,0.0,-0.64706,0.00024,20.54977]
[1776506726717,27.9,76399.72,0.0,-0.64706,0.00024,20.54977]
[1776506726539,27.9,76398.32,0.0,-0.64738,0.00024,20.54279]
[1776506727080,27.9,76398.32,0.0,-0.64738,0.00024,20.54279]
[1776506728087,27.9,76402.95,0.0,-0.64625,0.00024,20.5675]
[1776506729350,27.9,76402.95,0.0,-0.64625,0.00024,20.5675]
[1776506729354,27.9,76402.95,0.0,-0.64625,0.00024,20.5675]
[1776506729419,27.9,76402.95,0.0,-0.64625,0.00024,20.5675]
[1776506729521,27.91,76402.61,0.0,-0.64631,0.00024,20.56613]
[1776506732118,27.91,76386.53,0.0,-0.65019,0.00024,20.4765]
[1776506733125,27.91,76389.52,0.0,-0.64946,0.00024,20.49277]
[1776506738158,27.92,76389.82,0.0,-0.64935,0.00024,20.49518]
[1776506739431,27.92,76389.82,0.0,-0.64935,0.00024,20.49518]
[1776506739435,27.92,76391.35,0.0,-0.64897,0.00024,20.50366]
[1776506742528,27.92,76392.74,0.0,-0.64863,0.00024,20.51123]
[1776506742592,27.93,76392.21,0.0,-0.64874,0.00024,20.50868]
[1776506745751,27.93,76392.27,0.0,-0.64872,0.00024,20.50914]
[1776506745762,27.93,76392.27,0.0,-0.64872,0.00024,20.50914]
[1776506746640,27.93,76392.07,0.0,-0.64875,0.00024,20.50853]
[1776506748230,27.93,76385.26,0.0,-0.65038,0.00024,20.47217]
[1776506749537,27.93,76385.26,0.0,-0.65038,0.00024,20.47217]
[1776506749543,27.93,76385.26,0.0,-0.65038,0.00024,20.47217]
[1776506749616,27.94,76383.96,0.0,-0.65067,0.00024,20.46558]
[1776506755277,27.94,76384.9,0.0,-0.65039,0.00024,20.47169]
[1776506760315,27.96,76384.78,0.0,-0.65036,0.00024,20.47241]
[1776506765349,27.97,76383.2,0.0,-0.65069,0.00024,20.4649]
[1776506770382,27.98,76383.72,0.0,-0.65049,0.00024,20.46923]
[1776506775420,27.99,76387.07,0.0,-0.64963,0.00024,20.48847]
[1776506780458,28.0,76390.36,0.0,-0.64879,0.00024,20.50719]
[1776506784482,28.01,76382.95,0.0,-0.65052,0.00024,20.46837]
[1776506785489,28.01,76378.9,0.0,-0.65148,0.00024,20.44674]
[1776506790525,28.02,76379.53,0.0,-0.65128,0.00024,20.45118]
[1776506791531,28.02,76368.06,0.0,-0.65402,0.00024,20.385]
[1776506792539,28.02,76357.17,0.0,-0.65661,0.00024,20.32495]
[1776506793544,28.02,76350.9,0.0,-0.6581,0.00024,20.28996]
[1776506794555,28.02,76353.27,0.0,-0.65752,0.00024,20.30343]
[1776506797578,28.03,76369.16,0.0,-0.65372,0.00024,20.39185]
[1776506798580,28.03,76378.03,0.0,-0.65159,0.00024,20.44043]
[1776506799587,28.03,76378.34,0.0,-0.6515,0.00024,20.44239]
[1776506804622,28.05,76387.42,0.0,-0.64927,0.00024,20.49249]
[1776506805656,28.05,76387.42,0.0,-0.64927,0.00024,20.49249]
[1776506805711,28.05,76402.25,0.0,-0.64571,0.00024,20.57101]
[1776506806063,28.05,76402.25,0.0,-0.64571,0.00024,20.57101]
[1776506806584,28.05,76402.25,0.0,-0.64571,0.00024,20.57101]
[1776506806665,28.05,76409.68,0.0,-0.64392,0.00024,20.6098]
[1776506806843,28.05,76409.68,0.0,-0.64392,0.00024,20.6098]
[1776506807578,28.05,76409.68,0.0,-0.64392,0.00024,20.6098]
[1776506812691,28.06,76408.13,0.0,-0.64426,0.00024,20.60253]
[1776506812694,28.06,76408.13,0.0,-0.64426,0.00024,20.60253]
[1776506812706,28.06,76416.34,0.0,-0.64228,0.00024,20.64496]
[1776506814693,28.06,76421.85,0.0,-0.64094,0.00024,20.67331]
[1776506815063,28.06,76421.85,0.0,-0.64094,0.00024,20.67331]
[1776506815807,28.06,76421.85,0.0,-0.64094,0.00024,20.67331]
[1776506815813,28.06,76421.85,0.0,-0.64094,0.00024,20.67331]
[1776506815700,28.06,76426.88,0.0,-0.63972,0.00024,20.69886]
[1776506816571,28.06,76426.88,0.0,-0.63972,0.00024,20.69886]
[1776506816708,28.06,76430.59,0.0,-0.63882,0.00024,20.71762]
[1776506817715,28.06,76437.52,0.0,-0.63714,0.00024,20.75228]
[1776506818493,28.06,76437.52,0.0,-0.63714,0.00024,20.75228]
[1776506818496,28.06,76437.52,0.0,-0.63714,0.00024,20.75228]
[1776506818721,28.07,76442.72,0.0,-0.63588,0.00024,20.77809]
[1776506819087,28.07,76442.72,0.0,-0.63588,0.00024,20.77809]
[1776506819789,28.07,76442.72,0.0,-0.63588,0.00024,20.77809]
[1776506819836,28.07,76453.15,0.0,-0.63335,0.00024,20.82911]
[1776506821742,28.07,76444.87,0.0,-0.63535,0.00024,20.78889]
[1776506822750,28.07,76441.29,0.0,-0.63621,0.00024,20.77138]
[1776506823756,28.07,76446.22,0.0,-0.63501,0.00024,20.7957]
[1776506826782,28.07,76450.25,0.0,-0.63402,0.00024,20.81564]
[1776506826941,28.07,76450.25,0.0,-0.63402,0.00024,20.81564]
[1776506827709,28.07,76450.25,0.0,-0.63402,0.00024,20.81564]
[1776506827754,28.07,76450.25,0.0,-0.63402,0.00024,20.81564]
[1776506827832,28.07,76439.4,0.0,-0.63664,0.00024,20.76253]
[1776506828202,28.07,76439.4,0.0,-0.63664,0.00024,20.76253]
[1776506828793,28.07,76439.4,0.0,-0.63663,0.00024,20.76261]
[1776506829510,28.07,76439.4,0.0,-0.63663,0.00024,20.76261]
[1776506829632,28.07,76439.4,0.0,-0.63663,0.00024,20.76261]
[1776506829642,28.07,76439.4,0.0,-0.63663,0.00024,20.76261]
[1776506829804,28.08,76423.81,0.0,-0.64039,0.00024,20.68472]
[1776506829972,28.08,76423.81,0.0,-0.64039,0.00024,20.68472]
[1776506829974,28.08,76423.81,0.0,-0.64039,0.00024,20.68472]
[1776506830807,28.08,76420.69,0.0,-0.64113,0.00024,20.66905]
[1776506831863,28.08,76415.4,0.0,-0.6424,0.00024,20.64219]
[1776506831866,28.08,76415.4,0.0,-0.6424,0.00024,20.64219]
[1776506832821,28.08,76415.22,0.0,-0.64244,0.00024,20.64141]
[1776506833827,28.08,76406.25,0.0,-0.64458,0.00024,20.59532]
[1776506834834,28.08,76405.92,0.0,-0.64465,0.00024,20.59379]
[1776506835841,28.08,76382.18,0.0,-0.65032,0.00024,20.46878]
[1776506836854,28.09,76360.84,0.0,-0.65539,0.00024,20.35302]
[1776506837857,28.09,76356.63,0.0,-0.65638,0.00024,20.32983]
[1776506842891,28.09,76351.79,0.0,-0.65751,0.00024,20.30336]
[1776506847927,28.09,76348.85,0.0,-0.65819,0.00024,20.28739]
[1776506852961,28.1,76345.75,0.0,-0.65893,0.00024,20.2662]
[1776506857426,28.1,76352.35,0.0,-0.65734,0.00024,20.30361]
[1776506860016,28.1,76359.61,0.0,-0.65561,0.00024,20.344]
[1776506863035,28.11,76366.85,0.0,-0.65387,0.00024,20.38432]
[1776506864043,28.11,76382.28,0.0,-0.65018,0.00024,20.46806]
[1776506865049,28.11,76393.71,0.0,-0.64744,0.00024,20.52899]
[1776506866055,28.12,76393.56,0.0,-0.64747,0.00024,20.5284]
[1776506869077,28.12,76399.63,0.0,-0.64599,0.00024,20.56078]
[1776506873105,28.13,76393.4,0.0,-0.64744,0.00024,20.52887]
[1776506878140,28.14,76391.84,0.0,-0.64777,0.00024,20.52171]
[1776506883174,28.15,76400.37,0.0,-0.64568,0.00024,20.56747]
[1776506885189,28.15,76393.79,0.0,-0.64723,0.00024,20.53343]
[1776506891234,28.16,76393.1,0.0,-0.64733,0.00024,20.53109]
[1776506893244,28.17,76387.0,0.0,-0.64877,0.00024,20.49936]
[1776506896266,28.17,76378.72,0.0,-0.65071,0.00024,20.45591]
[1776506897707,28.17,76372.72,0.0,-0.65211,0.00024,20.42401]
[1776506903314,28.18,76374.71,0.0,-0.6516,0.00024,20.43572]
[1776506904321,28.18,76368.25,0.0,-0.65312,0.00024,20.40101]
[1776506907787,28.19,76360.85,0.0,-0.65483,0.00024,20.36159]
[1776506913384,28.2,76358.99,0.0,-0.65525,0.00024,20.34824]
[1776506916427,28.21,76349.48,0.0,-0.65746,0.00024,20.29656]
[1776506917862,28.21,76316.81,0.0,-0.66512,0.00023,20.11179]
[1776506920434,28.21,76322.59,0.0,-0.66376,0.00023,20.14531]
[1776506923457,28.21,76315.06,0.0,-0.66551,0.00023,20.10212]
[1776506927931,28.22,76307.07,0.0,-0.66736,0.00023,20.05614]
[1776506930525,28.22,76298.2,0.0,-0.66941,0.00023,20.00459]
[1776506935551,28.22,76295.55,0.0,-0.66999,0.00023,19.98983]
[1776506940589,28.23,76291.97,0.0,-0.67078,0.00023,19.96957]
[1776506945621,28.24,76288.63,0.0,-0.67153,0.00023,19.95054]
[1776506949660,28.24,76297.46,0.0,-0.66946,0.00023,20.00324]
[1776506950664,28.24,76309.74,0.0,-0.66659,0.00023,20.07519]
[1776506951664,28.24,76323.05,0.0,-0.66348,0.00023,20.15201]
[1776506952671,28.24,76327.88,0.0,-0.66234,0.00023,20.17962]
[1776506957706,28.25,76331.23,0.0,-0.66154,0.00023,20.19905]
[1776506962740,28.25,76331.65,0.0,-0.66142,0.00023,20.20192]
[1776506967776,28.25,76331.77,0.0,-0.66138,0.00023,20.20276]
[1776506970799,28.25,76322.51,0.0,-0.66355,0.00023,20.15021]
[1776506975832,28.25,76324.21,0.0,-0.66317,0.00023,20.1559]
[1776506981874,28.26,76327.5,0.0,-0.66238,0.00023,20.17499]
[1776506985903,28.26,76315.09,0.0,-0.66527,0.00023,20.10416]
[1776506986910,28.26,76298.05,0.0,-0.66924,0.00023,20.00495]
[1776506987919,28.26,76294.42,0.0,-0.67008,0.00023,19.98365]
[1776506992952,28.26,76294.84,0.0,-0.66996,0.00023,19.98675]
[1776506995973,28.27,76288.91,0.0,-0.67132,0.00023,19.95208]
[1776507001009,28.27,76287.0,0.0,-0.67175,0.00023,19.94099]
[1776507004033,28.27,76279.85,0.0,-0.6734,0.00023,19.89841]
[1776507005038,28.27,76273.85,0.0,-0.67478,0.00023,19.8624]
[1776507008063,28.27,76260.88,0.0,-0.67777,0.00023,19.78378]
[1776507009068,28.27,76263.44,0.0,-0.67718,0.00023,19.79945]
[1776507013103,28.27,76256.08,0.0,-0.67886,0.00023,19.75458]
[1776507015114,28.27,76266.4,0.0,-0.67648,0.00023,19.8178]
[1776507016122,28.27,76276.26,0.0,-0.6742,0.00023,19.87756]
[1776507017130,28.27,76283.44,0.0,-0.67254,0.00023,19.92057]
[1776507019139,28.27,76276.72,0.0,-0.6741,0.00023,19.88033]
[1776507021153,28.27,76272.04,0.0,-0.67517,0.00023,19.85226]
[1776507025181,28.28,76257.34,0.0,-0.67855,0.00023,19.76292]
[1776507026191,28.28,76251.67,0.0,-0.67985,0.00023,19.7281]
[1776507031228,28.28,76250.39,0.0,-0.68017,0.00023,19.71597]
[1776507033240,28.28,76261.25,0.0,-0.67767,0.00023,19.78276]
[1776507038725,28.28,76261.41,0.0,-0.67763,0.00023,19.78388]
[1776507044316,28.28,76262.71,0.0,-0.67732,0.00023,19.79213]
[1776507047338,28.28,76256.37,0.0,-0.67877,0.00023,19.75344]
[1776507052375,28.28,76254.57,0.0,-0.67917,0.00023,19.74262]
[1776507057409,28.29,76262.97,0.0,-0.67722,0.00023,19.79453]
[1776507058869,28.29,76281.42,0.0,-0.67297,0.00023,19.90598]
[1776507060438,28.29,76286.87,0.0,-0.6717,0.00023,19.93857]
[1776507061436,28.29,76294.05,0.0,-0.67003,0.00023,19.9811]
[1776507066471,28.29,76285.85,0.0,-0.67193,0.00023,19.93259]
[1776507068941,28.29,76291.58,0.0,-0.6706,0.00023,19.96662]
[1776507074527,28.29,76294.69,0.0,-0.66988,0.00023,19.98504]
[1776507080569,28.29,76294.65,0.0,-0.66989,0.00023,19.98486]
[1776507083590,28.29,76304.02,0.0,-0.66771,0.00023,20.03975]
[1776507089084,28.29,76317.56,0.0,-0.66455,0.00023,20.1181]
[1776507089634,28.29,76317.56,0.0,-0.66455,0.00023,20.11808]
[1776507090640,28.29,76324.6,0.0,-0.66291,0.00023,20.15826]
[1776507092655,28.29,76330.27,0.0,-0.66162,0.00023,20.18598]
[1776507094671,28.29,76337.53,0.0,-0.65991,0.00023,20.22687]
[1776507099703,28.29,76337.25,0.0,-0.65998,0.00023,20.22535]
[1776507104747,28.29,76338.41,0.0,-0.65971,0.00023,20.23185]
[1776507105751,28.29,76318.3,0.0,-0.66441,0.00023,20.11786]
[1776507106759,28.29,76291.9,0.0,-0.67056,0.00023,19.96415]
[1776507111793,28.29,76288.6,0.0,-0.67132,0.00023,19.94464]
[1776507116828,28.29,76292.31,0.0,-0.67047,0.00023,19.96642]
[1776507121864,28.29,76296.31,0.0,-0.66954,0.00023,19.99005]
[1776507123879,28.29,76303.61,0.0,-0.66784,0.00023,20.03284]
[1776507124884,28.29,76310.34,0.0,-0.66627,0.00023,20.07196]
[1776507126905,28.29,76289.44,0.0,-0.67113,0.00023,19.94951]
[1776507127906,28.29,76265.81,0.0,-0.67659,0.00023,19.80779]
[1776507128912,28.29,76258.95,0.0,-0.67816,0.00023,19.76604]
[1776507129919,28.29,76252.14,0.0,-0.67972,0.00023,19.72425]
[1776507130926,28.29,76250.44,0.0,-0.68011,0.00023,19.7138]
[1776507136969,28.29,76249.56,0.0,-0.6803,0.00023,19.70863]
[1776507142056,28.29,76253.03,0.0,-0.6795,0.00023,19.73033]
[1776507147091,28.3,76254.53,0.0,-0.67913,0.00023,19.74003]
[1776507152126,28.3,76256.62,0.0,-0.67867,0.00023,19.74897]
[1776507157161,28.3,76258.61,0.0,-0.67819,0.00023,19.7617]
[1776507162197,28.31,76260.33,0.0,-0.67777,0.00023,19.77279]
[1776507167231,28.31,76262.62,0.0,-0.67722,0.00023,19.78729]
[1776507172268,28.31,76260.28,0.0,-0.67774,0.00023,19.77354]
[1776507177301,28.32,76261.25,0.0,-0.67749,0.00023,19.78001]
[1776507182336,28.32,76262.22,0.0,-0.67725,0.00023,19.78642]
[1776507186367,28.32,76256.01,0.0,-0.67866,0.00023,19.74889]
[1776507190392,28.32,76246.8,0.0,-0.68075,0.00023,19.69267]
[1776507195427,28.33,76264.69,0.0,-0.67662,0.00023,19.80306]
[1776507196437,28.33,76269.12,0.0,-0.6756,0.00023,19.82997]
[1776507198448,28.33,76262.8,0.0,-0.67704,0.00023,19.79189]
[1776507203484,28.35,76261.97,0.0,-0.67714,0.00023,19.78921]
[1776507208518,28.39,76262.76,0.0,-0.67672,0.00023,19.80005]
[1776507212548,28.39,76270.09,0.0,-0.67504,0.00023,19.84046]
[1776507216581,28.39,76279.77,0.0,-0.67279,0.00023,19.89894]
[1776507218589,28.4,76286.01,0.0,-0.67134,0.00023,19.93628]
[1776507223624,28.4,76288.81,0.0,-0.67066,0.00023,19.95349]
[1776507225640,28.4,76300.76,0.0,-0.66788,0.00023,20.02377]
[1776507230673,28.41,76295.75,0.0,-0.66902,0.00023,19.99524]
[1776507235709,28.41,76293.75,0.0,-0.66945,0.00023,19.98417]
[1776507240160,28.42,76301.29,0.0,-0.66768,0.00023,20.0287]
[1776507245778,28.42,76298.05,0.0,-0.6684,0.00023,20.01066]
[1776507250813,28.43,76298.0,0.0,-0.66838,0.00023,20.01104]
[1776507255848,28.43,76291.99,0.0,-0.66975,0.00023,19.97645]
[1776507260886,28.43,76293.86,0.0,-0.6693,0.00023,19.98785]
[1776507265921,28.44,76292.72,0.0,-0.66955,0.00023,19.98165]
[1776507271962,28.44,76290.51,0.0,-0.67007,0.00023,19.96472]
[1776507277007,28.44,76289.08,0.0,-0.67039,0.00023,19.95668]
[1776507278017,28.44,76307.65,0.0,-0.66609,0.00023,20.06472]
[1776507280441,28.44,76295.64,0.0,-0.66886,0.00023,19.99536]
[1776507286076,28.45,76304.78,0.0,-0.66672,0.00023,20.04899]
[1776507291108,28.45,76309.25,0.0,-0.66567,0.00023,20.07499]
[1776507296144,28.45,76310.48,0.0,-0.66537,0.00023,20.08232]
[1776507301180,28.46,76314.17,0.0,-0.6645,0.00023,20.10367]
[1776507306213,28.46,76326.01,0.0,-0.66174,0.00023,20.17105]
[1776507307224,28.46,76336.0,0.0,-0.6594,0.00023,20.227]
[1776507308228,28.46,76338.69,0.0,-0.65877,0.00023,20.24199]
[1776507310241,28.46,76348.79,0.0,-0.65639,0.00023,20.29795]
[1776507315276,28.46,76343.43,0.0,-0.65763,0.00023,20.26891]
[1776507320312,28.47,76352.11,0.0,-0.65557,0.00023,20.31696]
[1776507321318,28.47,76353.95,0.0,-0.65514,0.00023,20.32713]
[1776507327363,28.48,76358.89,0.0,-0.65393,0.00023,20.35488]
[1776507331392,28.48,76351.95,0.0,-0.65556,0.00023,20.31349]
[1776507333409,28.48,76342.2,0.0,-0.65784,0.00023,20.26027]
[1776507336428,28.49,76348.16,0.0,-0.65642,0.00023,20.29339]
[1776507338444,28.49,76355.27,0.0,-0.65474,0.00023,20.33255]
[1776507340457,28.5,76359.76,0.0,-0.65367,0.00023,20.3572]
[1776507344491,28.5,76368.22,0.0,-0.65164,0.00024,20.40324]
[1776507345498,28.5,76376.09,0.0,-0.64978,0.00024,20.44508]
[1776507350531,28.51,76373.1,0.0,-0.65046,0.00024,20.42997]
[1776507355566,28.52,76376.07,0.0,-0.64973,0.00024,20.44634]
[1776507360602,28.52,76377.11,0.0,-0.64944,0.00024,20.4526]
[1776507363622,28.53,76385.79,0.0,-0.64737,0.00024,20.49845]
[1776507365639,28.53,76388.89,0.0,-0.64662,0.00024,20.51491]
[1776507368658,28.53,76380.48,0.0,-0.64859,0.00024,20.47161]
[1776507373692,28.54,76383.82,0.0,-0.64776,0.00024,20.4898]
[1776507378731,28.55,76389.15,0.0,-0.64647,0.00024,20.51811]
[1776507383766,28.55,76388.63,0.0,-0.64656,0.00024,20.51608]
[1776507384778,28.56,76381.9,0.0,-0.64814,0.00024,20.48128]
[1776507388801,28.56,76374.64,0.0,-0.64983,0.00024,20.44374]
[1776507389811,28.56,76365.52,0.0,-0.65197,0.00023,20.39559]
[1776507391220,28.56,76358.74,0.0,-0.65358,0.00023,20.35516]
[1776507396858,28.57,76356.4,0.0,-0.65409,0.00023,20.34333]
[1776507402901,28.57,76353.62,0.0,-0.65471,0.00023,20.32904]
[1776507407936,28.58,76353.74,0.0,-0.65466,0.00023,20.33019]
[1776507413977,28.58,76352.87,0.0,-0.65483,0.00023,20.3261]
[1776507419013,28.59,76352.2,0.0,-0.65497,0.00023,20.32294]
[1776507424047,28.59,76357.33,0.0,-0.65375,0.00023,20.35098]
[1776507429083,28.59,76356.8,0.0,-0.65386,0.00023,20.34848]
[1776507431509,28.6,76367.34,0.0,-0.65138,0.00023,20.40497]
[1776507437138,28.6,76375.08,0.0,-0.64953,0.00023,20.44643]
[1776507443180,28.61,76371.39,0.0,-0.65037,0.00023,20.42767]
[1776507447209,28.61,76378.65,0.0,-0.64865,0.00023,20.46612]
[1776507452244,28.62,76382.56,0.0,-0.64773,0.00024,20.48268]
[1776507457281,28.62,76377.76,0.0,-0.64883,0.00023,20.45828]
[1776507462314,28.63,76382.42,0.0,-0.64771,0.00024,20.48309]
[1776507467351,28.63,76377.1,0.0,-0.64893,0.00023,20.45592]
[1776507473394,28.64,76377.63,0.0,-0.64878,0.00023,20.45931]
[1776507478430,28.64,76382.19,0.0,-0.64768,0.00023,20.48355]
[1776507483464,28.64,76363.09,0.0,-0.65214,0.00023,20.38371]
[1776507484474,28.65,76360.02,0.0,-0.65286,0.00023,20.3674]
[1776507489511,28.65,76367.97,0.0,-0.65098,0.00023,20.40994]
[1776507494545,28.65,76367.19,0.0,-0.65115,0.00023,20.40622]
[1776507502001,28.66,76366.08,0.0,-0.65136,0.00023,20.40132]
[1776507508643,28.66,76366.99,0.0,-0.65112,0.00023,20.40662]
[1776507513677,28.67,76374.17,0.0,-0.64945,0.00023,20.44044]
[1776507515691,28.67,76374.87,0.0,-0.64928,0.00023,20.44427]
[1776507521737,28.67,76375.32,0.0,-0.64915,0.00023,20.44714]
[1776507526770,28.68,76381.09,0.0,-0.64777,0.00023,20.4776]
[1776507531804,28.68,76386.3,0.0,-0.64653,0.00023,20.5049]
[1776507537849,28.69,76387.98,0.0,-0.6461,0.00023,20.51421]
[1776507542281,28.69,76380.67,0.0,-0.6478,0.00023,20.47693]
[1776507547917,28.7,76380.62,0.0,-0.64779,0.00023,20.47721]
[1776507552953,28.7,76376.04,0.0,-0.64884,0.00023,20.45384]
[1776507557987,28.7,76374.68,0.0,-0.64914,0.00023,20.44712]
[1776507563022,28.71,76372.2,0.0,-0.64971,0.00023,20.43454]
[1776507568059,28.71,76372.55,0.0,-0.64961,0.00023,20.43672]
[1776507574101,28.71,76371.74,0.0,-0.6498,0.00023,20.42859]
[1776507579135,28.72,76369.23,0.0,-0.65038,0.00023,20.41573]
[1776507585179,28.72,76370.28,0.0,-0.65012,0.00023,20.42146]
[1776507591220,28.72,76371.68,0.0,-0.64978,0.00023,20.42913]
[1776507596255,28.73,76377.25,0.0,-0.64846,0.00023,20.45855]
[1776507600283,28.73,76385.43,0.0,-0.64652,0.00023,20.50108]
[1776507605318,28.73,76387.1,0.0,-0.64611,0.00023,20.51]
[1776507609803,28.73,76387.16,0.0,-0.64609,0.00023,20.51056]
[1776507609856,28.74,76387.63,0.0,-0.64597,0.00023,20.51305]
[1776507611607,28.74,76387.63,0.0,-0.64597,0.00023,20.51314]
[1776507611624,28.74,76403.73,0.0,-0.64218,0.00024,20.59463]
[1776507613652,28.74,76403.27,0.0,-0.64229,0.00024,20.59235]
[1776507613660,28.74,76403.43,0.0,-0.64225,0.00024,20.59318]
[1776507614466,28.74,76403.43,0.0,-0.64225,0.00024,20.59318]
[1776507614510,28.74,76403.43,0.0,-0.64225,0.00024,20.5932]
[1776507618702,28.74,76404.73,0.0,-0.64194,0.00024,20.59977]
[1776507618785,28.74,76404.05,0.0,-0.6421,0.00024,20.59639]
[1776507621432,28.74,76400.71,0.0,-0.64288,0.00024,20.57971]
[1776507629488,28.74,76402.67,0.0,-0.64241,0.00024,20.5897]
[1776507630128,28.74,76402.67,0.0,-0.64241,0.00024,20.5897]
[1776507630905,28.74,76402.67,0.0,-0.64241,0.00024,20.5897]
[1776507630908,28.74,76402.67,0.0,-0.64241,0.00024,20.5897]
[1776507630519,28.74,76401.92,0.0,-0.64259,0.00024,20.58596]
[1776507631480,28.74,76401.92,0.0,-0.64259,0.00024,20.58596]
[1776507631486,28.74,76401.92,0.0,-0.64259,0.00024,20.58596]
[1776507631582,28.74,76363.87,0.0,-0.65154,0.00023,20.38582]
[1776507632918,28.74,76352.53,0.0,-0.65418,0.00023,20.32551]
[1776507633522,28.74,76352.53,0.0,-0.65418,0.00023,20.32546]
[1776507638564,28.74,76350.26,0.0,-0.65472,0.00023,20.31307]
[1776507643595,28.74,76351.96,0.0,-0.65434,0.00023,20.32192]
[1776507648630,28.73,76348.54,0.0,-0.65514,0.00023,20.30328]
[1776507653669,28.73,76346.64,0.0,-0.6556,0.00023,20.2927]
[1776507659710,28.73,76343.9,0.0,-0.65626,0.00023,20.27741]
[1776507661724,28.73,76337.86,0.0,-0.65767,0.00023,20.2444]
[1776507664744,28.72,76328.16,0.0,-0.65993,0.00023,20.19093]
[1776507666758,28.72,76327.57,0.0,-0.66007,0.00023,20.18752]
[1776507671794,28.72,76331.26,0.0,-0.65923,0.00023,20.2076]
[1776507676829,28.72,76333.29,0.0,-0.65878,0.00023,20.21836]
[1776507681871,28.72,76344.07,0.0,-0.65628,0.00023,20.27696]
[1776507687905,28.71,76346.02,0.0,-0.65584,0.00023,20.28721]
[1776507689919,28.71,76339.03,0.0,-0.65747,0.00023,20.24912]
[1776507694957,28.71,76341.76,0.0,-0.65688,0.00023,20.25941]
[1776507700005,28.71,76345.53,0.0,-0.65601,0.00023,20.27972]
[1776507702003,28.71,76352.55,0.0,-0.65438,0.00023,20.31741]
[1776507707039,28.7,76353.43,0.0,-0.65419,0.00023,20.3218]
[1776507712076,28.7,76349.12,0.0,-0.65521,0.00023,20.29831]
[1776507717110,28.7,76347.92,0.0,-0.6555,0.00023,20.29158]
[1776507722145,28.7,76348.65,0.0,-0.65534,0.00023,20.2952]
[1776507727181,28.69,76347.09,0.0,-0.65573,0.00023,20.28632]
[1776507730206,28.69,76334.27,0.0,-0.65872,0.00023,20.21611]
[1776507731209,28.69,76328.38,0.0,-0.66009,0.00023,20.18354]
[1776507736243,28.69,76329.39,0.0,-0.65987,0.00023,20.1888]
[1776507741279,28.69,76333.51,0.0,-0.65893,0.00023,20.2113]
[1776507746326,28.68,76335.76,0.0,-0.65841,0.00023,20.22344]
[1776507747331,28.68,76328.59,0.0,-0.66008,0.00023,20.1839]
[1776507752367,28.68,76325.1,0.0,-0.66092,0.00023,20.16009]
[1776507755387,28.68,76321.56,0.0,-0.66174,0.00023,20.1404]
[1776507759417,28.68,76331.5,0.0,-0.65944,0.00023,20.19557]
[1776507762435,28.68,76338.65,0.0,-0.65777,0.00023,20.23492]
[1776507763840,28.68,76345.17,0.0,-0.65626,0.00023,20.27045]
[1776507769486,28.68,76345.22,0.0,-0.65624,0.00023,20.27076]
[1776507773910,28.68,76359.47,0.0,-0.65292,0.00023,20.34741]
[1776507774521,28.69,76359.47,0.0,-0.65291,0.00023,20.34764]
[1776507775528,28.69,76366.03,0.0,-0.65136,0.00023,20.38263]
[1776507780563,28.7,76365.78,0.0,-0.65138,0.00023,20.38222]
[1776507785598,28.7,76364.72,0.0,-0.6516,0.00023,20.37726]
[1776507792647,28.71,76359.52,0.0,-0.65277,0.00023,20.35052]
[1776507798691,28.71,76357.24,0.0,-0.65328,0.00023,20.33899]
[1776507803726,28.72,76356.83,0.0,-0.65335,0.00023,20.3373]
[1776507809770,28.72,76354.96,0.0,-0.65376,0.00023,20.32781]
[1776507814808,28.73,76353.93,0.0,-0.65401,0.00023,20.31846]
[1776507820850,28.73,76352.92,0.0,-0.65421,0.00023,20.31372]
[1776507829914,28.74,76352.32,0.0,-0.65432,0.00023,20.31126]
[1776507840987,28.75,76351.07,0.0,-0.65457,0.00023,20.30545]
[1776507846029,28.75,76345.55,0.0,-0.65584,0.00023,20.27602]
[1776507853078,28.76,76345.53,0.0,-0.6558,0.00023,20.27681]
[1776507859120,28.76,76343.39,0.0,-0.65628,0.00023,20.26579]
[1776507864153,28.77,76343.44,0.0,-0.65624,0.00023,20.26666]
[1776507869190,28.77,76344.82,0.0,-0.65589,0.00023,20.2748]
[1776507874611,28.78,76345.2,0.0,-0.6558,0.00023,20.27304]
[1776507881275,28.78,76344.65,0.0,-0.6559,0.00023,20.2707]
[1776507886310,28.79,76342.99,0.0,-0.65626,0.00023,20.26236]
[1776507893361,28.79,76345.11,0.0,-0.65574,0.00023,20.27439]
[1776507898395,28.8,76345.02,0.0,-0.65573,0.00023,20.27459]
[1776507903430,28.8,76345.42,0.0,-0.65562,0.00023,20.27722]
[1776507908465,28.81,76348.5,0.0,-0.65487,0.00023,20.29441]
[1776507914892,28.81,76346.88,0.0,-0.65523,0.00023,20.28619]
[1776507921561,28.81,76345.75,0.0,-0.65547,0.00023,20.28056]
[1776507927608,28.82,76345.39,0.0,-0.65554,0.00023,20.27901]
[1776507933650,28.82,76347.11,0.0,-0.65515,0.00023,20.28426]
[1776507939691,28.82,76347.26,0.0,-0.6551,0.00023,20.28544]
[1776507945104,28.83,76348.29,0.0,-0.65484,0.00023,20.29135]
[1776507952794,28.83,76347.19,0.0,-0.65507,0.00023,20.286]
[1776507955176,28.83,76354.43,0.0,-0.65338,0.00023,20.32496]
[1776507961847,28.84,76354.32,0.0,-0.65338,0.00023,20.3249]
[1776507966881,28.84,76352.88,0.0,-0.65369,0.00023,20.31767]
[1776507971919,28.85,76352.38,0.0,-0.65379,0.00023,20.31545]
[1776507973934,28.85,76342.1,0.0,-0.65616,0.00023,20.26054]
[1776507974961,28.85,76324.51,0.0,-0.66024,0.00023,20.16451]
[1776507975948,28.85,76314.55,0.0,-0.66253,0.00023,20.10924]
[1776507976954,28.85,76312.95,0.0,-0.6629,0.00023,20.10029]
[1776507985015,28.85,76318.34,0.0,-0.66166,0.00023,20.13033]
[1776507986022,28.85,76324.12,0.0,-0.66033,0.00023,20.16231]
[1776507993070,28.85,76331.34,0.0,-0.65869,0.00023,20.19755]
[1776507998107,28.85,76331.68,0.0,-0.65862,0.00023,20.19931]
[1776508003143,28.85,76332.71,0.0,-0.65838,0.00023,20.20492]
[1776508008177,28.85,76333.75,0.0,-0.65814,0.00023,20.21062]
[1776508013211,28.85,76332.88,0.0,-0.65834,0.00023,20.20581]
[1776508015227,28.84,76326.41,0.0,-0.65984,0.00023,20.17028]
[1776508020261,28.84,76323.92,0.0,-0.66042,0.00023,20.15649]
[1776508025295,28.84,76327.74,0.0,-0.65954,0.00023,20.17745]
[1776508031337,28.84,76329.11,0.0,-0.65923,0.00023,20.18491]
[1776508035739,28.84,76337.01,0.0,-0.6574,0.00023,20.22796]
[1776508041409,28.84,76338.49,0.0,-0.65706,0.00023,20.23588]
[1776508045809,28.84,76344.32,0.0,-0.65571,0.00023,20.26737]
[1776508047450,28.84,76347.53,0.0,-0.65497,0.00023,20.2847]
[1776508053492,28.84,76348.97,0.0,-0.65465,0.00023,20.28821]
[1776508062554,28.84,76348.8,0.0,-0.6547,0.00023,20.28724]
[1776508067589,28.84,76351.06,0.0,-0.65418,0.00023,20.29919]
[1776508072628,28.84,76352.06,0.0,-0.65394,0.00023,20.30452]
[1776508077660,28.84,76356.33,0.0,-0.65296,0.00023,20.32714]
[1776508083702,28.84,76354.43,0.0,-0.65341,0.00023,20.31682]
[1776508088742,28.84,76355.58,0.0,-0.65316,0.00023,20.32258]
[1776508093777,28.83,76356.48,0.0,-0.65296,0.00023,20.327]
[1776508098814,28.83,76357.67,0.0,-0.6527,0.00023,20.33293]
[1776508103846,28.83,76358.2,0.0,-0.6526,0.00023,20.3354]
[1776508108881,28.83,76353.88,0.0,-0.65361,0.00023,20.31227]
[1776508116309,28.82,76352.6,0.0,-0.65395,0.00023,20.30085]
[1776508126379,28.82,76350.79,0.0,-0.65439,0.00023,20.29078]
[1776508132045,28.82,76350.31,0.0,-0.65451,0.00023,20.28802]
[1776508137081,28.82,76350.83,0.0,-0.6544,0.00023,20.29061]
[1776508142115,28.81,76350.12,0.0,-0.65457,0.00023,20.28661]
[1776508146145,28.81,76344.36,0.0,-0.65592,0.00023,20.25532]
[1776508152185,28.81,76344.42,0.0,-0.65593,0.00023,20.25524]
[1776508157221,28.81,76342.34,0.0,-0.65643,0.00023,20.24365]
[1776508162260,28.8,76342.57,0.0,-0.65639,0.00023,20.24458]
[1776508167293,28.8,76348.78,0.0,-0.65495,0.00023,20.27785]
[1776508172327,28.8,76350.82,0.0,-0.65452,0.00023,20.28424]
[1776508177365,28.8,76351.19,0.0,-0.65445,0.00023,20.2859]
[1776508182398,28.79,76350.43,0.0,-0.65464,0.00023,20.28156]
[1776508191461,28.79,76349.26,0.0,-0.65493,0.00023,20.27476]
[1776508196496,28.79,76348.74,0.0,-0.65507,0.00023,20.27167]
[1776508201536,28.78,76348.61,0.0,-0.65511,0.00023,20.27067]
[1776508203548,28.78,76339.93,0.0,-0.65714,0.00023,20.22356]
[1776508204553,28.78,76319.5,0.0,-0.66187,0.00023,20.11118]
[1776508205560,28.78,76301.59,0.0,-0.666,0.00023,20.01032]
[1776508206943,28.78,76285.39,0.0,-0.66972,0.00023,19.91729]
[1776508207581,28.78,76285.39,0.0,-0.66972,0.00023,19.91724]
[1776508208583,28.78,76277.47,0.0,-0.67153,0.00023,19.87118]
[1776508212614,28.78,76285.44,0.0,-0.66971,0.00023,19.91742]
[1776508213623,28.78,76278.96,0.0,-0.6712,0.00023,19.87977]
[1776508214627,28.78,76277.39,0.0,-0.67156,0.00023,19.87053]
[1776508217020,28.78,76269.42,0.0,-0.67338,0.00023,19.82372]
[1776508222684,28.78,76276.89,0.0,-0.67168,0.00023,19.86731]
[1776508227719,28.78,76276.51,0.0,-0.67178,0.00023,19.86482]
[1776508233763,28.77,76276.09,0.0,-0.67192,0.00023,19.85767]
[1776508238797,28.77,76276.96,0.0,-0.67173,0.00023,19.86265]
[1776508243834,28.77,76281.13,0.0,-0.67077,0.00023,19.88711]
[1776508248872,28.77,76278.35,0.0,-0.6714,0.00023,19.87105]
[1776508253905,28.77,76277.61,0.0,-0.67157,0.00023,19.86677]
[1776508258940,28.78,76276.88,0.0,-0.67173,0.00023,19.86253]
[1776508263976,28.78,76276.23,0.0,-0.67188,0.00023,19.85877]
[1776508269012,28.78,76278.61,0.0,-0.67133,0.00023,19.87269]
[1776508274047,28.78,76281.18,0.0,-0.67075,0.00023,19.88762]
[1776508279081,28.78,76280.11,0.0,-0.67099,0.00023,19.88137]
[1776508283110,28.77,76285.73,0.0,-0.66971,0.00023,19.9139]
[1776508287529,28.77,76292.13,0.0,-0.66825,0.00023,19.95064]
[1776508293180,28.77,76295.85,0.0,-0.66743,0.00023,19.96746]
[1776508298215,28.77,76299.58,0.0,-0.66658,0.00023,19.98868]
[1776508303250,28.77,76301.72,0.0,-0.66609,0.00023,20.00079]
[1776508307277,28.77,76307.32,0.0,-0.66481,0.00023,20.03245]
[1776508312313,28.77,76301.44,0.0,-0.66617,0.00023,19.99886]
[1776508317348,28.77,76301.28,0.0,-0.66622,0.00023,19.99769]
[1776508321375,28.76,76291.29,0.0,-0.66852,0.00023,19.94026]
[1776508322383,28.76,76286.22,0.0,-0.66969,0.00023,19.91095]
[1776508327419,28.76,76285.8,0.0,-0.66978,0.00023,19.90859]
[1776508332453,28.77,76283.33,0.0,-0.67035,0.00023,19.89429]
[1776508338495,28.77,76281.1,0.0,-0.67085,0.00023,19.88138]
[1776508343530,28.77,76275.39,0.0,-0.67216,0.00023,19.84812]
[1776508349572,28.77,76269.91,0.0,-0.6734,0.00023,19.81612]
[1776508354607,28.77,76269.07,0.0,-0.67362,0.00023,19.80688]
[1776508361657,28.77,76266.65,0.0,-0.67417,0.00023,19.79255]
[1776508366692,28.77,76264.21,0.0,-0.67473,0.00023,19.77808]
[1776508371727,28.77,76267.05,0.0,-0.67409,0.00023,19.79471]
[1776508376761,28.77,76266.84,0.0,-0.67414,0.00023,19.79329]
[1776508381796,28.76,76263.99,0.0,-0.6748,0.00023,19.77628]
[1776508386832,28.76,76265.13,0.0,-0.67454,0.00023,19.78291]
[1776508391867,28.76,76262.13,0.0,-0.67523,0.00023,19.76502]
[1776508396901,28.76,76262.9,0.0,-0.67506,0.00023,19.76952]
[1776508399924,28.76,76256.52,0.0,-0.67651,0.00023,19.73147]
[1776508402944,28.76,76247.67,0.0,-0.67852,0.00023,19.67842]
[1776508405965,28.76,76253.29,0.0,-0.67724,0.00023,19.71229]
[1776508409992,28.76,76262.34,0.0,-0.67518,0.00023,19.7664]
[1776508415027,28.76,76263.04,0.0,-0.67505,0.00023,19.76624]
[1776508420062,28.77,76259.68,0.0,-0.6758,0.00023,19.7464]
[1776508423084,28.77,76265.91,0.0,-0.67438,0.00023,19.78347]
[1776508428523,28.77,76267.9,0.0,-0.67393,0.00023,19.79525]
[1776508434160,28.77,76264.3,0.0,-0.67475,0.00023,19.77396]
[1776508439195,28.77,76262.78,0.0,-0.67509,0.00023,19.76506]
[1776508442220,28.77,76268.51,0.0,-0.67378,0.00023,19.79904]
[1776508447257,28.77,76270.51,0.0,-0.67333,0.00023,19.81083]
[1776508452298,28.77,76271.9,0.0,-0.67301,0.00023,19.819]
[1776508453299,28.77,76284.58,0.0,-0.67011,0.00023,19.89311]
[1776508455313,28.77,76292.74,0.0,-0.66824,0.00023,19.94023]
[1776508460349,28.77,76292.65,0.0,-0.66826,0.00023,19.93971]
[1776508465384,28.77,76293.2,0.0,-0.66813,0.00023,19.94284]
[1776508470420,28.77,76289.76,0.0,-0.66892,0.00023,19.92301]
[1776508475454,28.77,76290.23,0.0,-0.66884,0.00023,19.92138]
[1776508480490,28.77,76284.07,0.0,-0.67026,0.00023,19.88573]
[1776508484518,28.77,76277.84,0.0,-0.67168,0.00023,19.84949]
[1776508489553,28.77,76277.91,0.0,-0.67166,0.00023,19.85007]
[1776508494589,28.77,76276.52,0.0,-0.67197,0.00023,19.84201]
[1776508499625,28.77,76272.42,0.0,-0.67291,0.00023,19.81797]
[1776508504661,28.77,76272.29,0.0,-0.67293,0.00023,19.81728]
[1776508509699,28.77,76270.56,0.0,-0.67333,0.00023,19.80717]
[1776508513724,28.77,76258.2,0.0,-0.67614,0.00023,19.7339]
[1776508515737,28.77,76252.7,0.0,-0.67739,0.00023,19.70106]
[1776508520773,28.77,76250.24,0.0,-0.67794,0.00023,19.68646]
[1776508525807,28.77,76249.69,0.0,-0.67805,0.00023,19.68349]
[1776508531849,28.78,76250.44,0.0,-0.6779,0.00023,19.684]
[1776508536884,28.78,76256.47,0.0,-0.67651,0.00023,19.72051]
[1776508541919,28.78,76260.66,0.0,-0.67555,0.00023,19.74587]
[1776508546957,28.78,76261.32,0.0,-0.67538,0.00023,19.75014]
[1776508551991,28.79,76260.92,0.0,-0.67546,0.00023,19.74813]
[1776508557027,28.79,76257.02,0.0,-0.67633,0.00023,19.72528]
[1776508561054,28.79,76262.98,0.0,-0.67496,0.00023,19.76109]
[1776508567096,28.8,76263.69,0.0,-0.67478,0.00023,19.76579]
[1776508573139,28.8,76263.76,0.0,-0.67474,0.00023,19.76673]
[1776508578173,28.8,76269.25,0.0,-0.67347,0.00023,19.79957]
[1776508583208,28.8,76269.93,0.0,-0.6733,0.00023,19.80398]
[1776508588244,28.81,76269.79,0.0,-0.67332,0.00023,19.80357]
[1776508594285,28.81,76269.73,0.0,-0.67334,0.00023,19.79933]
[1776508599730,28.81,76277.95,0.0,-0.67145,0.00023,19.84787]
[1776508602342,28.81,76283.39,0.0,-0.6702,0.00023,19.87969]
[1776508603366,28.82,76294.85,0.0,-0.66757,0.00023,19.94574]
[1776508608384,28.82,76292.15,0.0,-0.66817,0.00023,19.9306]
[1776508613418,28.82,76286.6,0.0,-0.66943,0.00023,19.89907]
[1776508619871,28.82,76286.93,0.0,-0.66933,0.00023,19.9014]
[1776508626509,28.83,76282.6,0.0,-0.67031,0.00023,19.87667]
[1776508631551,28.83,76284.19,0.0,-0.66994,0.00023,19.88613]
[1776508637587,28.83,76282.68,0.0,-0.67027,0.00023,19.8777]
[1776508643631,28.83,76281.54,0.0,-0.67052,0.00023,19.87136]
[1776508650680,28.83,76282.83,0.0,-0.67022,0.00023,19.87907]
[1776508656723,28.83,76281.63,0.0,-0.67052,0.00023,19.86785]
[1776508659751,28.83,76272.2,0.0,-0.67267,0.00023,19.81288]
[1776508660752,28.83,76268.49,0.0,-0.67351,0.00023,19.79115]
[1776508665788,28.84,76271.78,0.0,-0.67275,0.00023,19.81071]
[1776508670824,28.84,76270.73,0.0,-0.67299,0.00023,19.80471]
[1776508675858,28.84,76270.14,0.0,-0.67311,0.00023,19.80139]
[1776508682906,28.84,76270.01,0.0,-0.67314,0.00023,19.8008]
[1776508684920,28.84,76276.18,0.0,-0.67173,0.00023,19.83695]
[1776508689957,28.84,76275.47,0.0,-0.67189,0.00023,19.83284]
[1776508691973,28.84,76269.37,0.0,-0.67328,0.00023,19.79717]
[1776508697007,28.84,76264.69,0.0,-0.67433,0.00023,19.76985]
[1776508703049,28.84,76266.28,0.0,-0.67396,0.00023,19.77953]
[1776508710507,28.85,76269.66,0.0,-0.67318,0.00023,19.79968]
[1776508716140,28.85,76270.09,0.0,-0.6731,0.00023,19.79806]
[1776508721177,28.85,76271.06,0.0,-0.67287,0.00023,19.80395]
[1776508728226,28.85,76271.96,0.0,-0.67266,0.00023,19.80949]
[1776508733260,28.85,76267.46,0.0,-0.67367,0.00023,19.78332]
[1776508740719,28.85,76269.89,0.0,-0.67311,0.00023,19.79785]
[1776508746351,28.86,76270.0,0.0,-0.67307,0.00023,19.79871]
[1776508749372,28.86,76263.77,0.0,-0.67449,0.00023,19.76204]
[1776508754408,28.86,76263.02,0.0,-0.67466,0.00023,19.75761]
[1776508759442,28.86,76268.48,0.0,-0.67342,0.00023,19.78976]
[1776508764479,28.86,76272.58,0.0,-0.67249,0.00023,19.81367]
[1776508765485,28.86,76278.29,0.0,-0.67119,0.00023,19.84696]
[1776508770931,28.85,76284.25,0.0,-0.66983,0.00023,19.88136]
[1776508777569,28.85,76287.05,0.0,-0.66923,0.00023,19.89291]
[1776508783610,28.85,76289.78,0.0,-0.66861,0.00023,19.90843]
[1776508791071,28.85,76295.72,0.0,-0.66726,0.00023,19.94218]
[1776508799722,28.85,76297.1,0.0,-0.66696,0.00023,19.94975]
[1776508801141,28.85,76307.47,0.0,-0.66458,0.00023,20.00846]
[1776508806771,28.85,76311.01,0.0,-0.66377,0.00023,20.02818]
[1776508811810,28.84,76312.61,0.0,-0.6634,0.00023,20.03707]
[1776508816842,28.84,76307.38,0.0,-0.66463,0.00023,20.0073]
[1776508822928,28.84,76306.57,0.0,-0.66483,0.00023,20.00241]
[1776508831983,28.84,76306.64,0.0,-0.66486,0.00023,19.99801]
[1776508837020,28.83,76305.43,0.0,-0.66515,0.00023,19.99099]
[1776508842054,28.83,76305.28,0.0,-0.66519,0.00023,19.98997]
[1776508848095,28.83,76306.05,0.0,-0.66502,0.00023,19.99412]
[1776508853131,28.83,76307.27,0.0,-0.66475,0.00023,20.0008]
[1776508858166,28.83,76307.11,0.0,-0.66479,0.00023,19.99973]
[1776508863200,28.83,76307.76,0.0,-0.66465,0.00023,20.00323]
[1776508869242,28.83,76307.04,0.0,-0.66482,0.00023,19.99899]
[1776508879309,28.82,76307.27,0.0,-0.66478,0.00023,20.00002]
[1776508884348,28.82,76307.55,0.0,-0.66472,0.00023,20.00146]
[1776508885354,28.82,76300.6,0.0,-0.66632,0.00023,19.96211]
[1776508890394,28.82,76300.93,0.0,-0.66624,0.00023,19.964]
[1776508895425,28.82,76301.09,0.0,-0.66624,0.00023,19.96054]
[1776508901843,28.82,76301.22,0.0,-0.66621,0.00023,19.96126]
[1776508909523,28.82,76301.84,0.0,-0.66608,0.00023,19.96452]
[1776508914558,28.82,76305.44,0.0,-0.66526,0.00023,19.98472]
[1776508919594,28.82,76306.15,0.0,-0.6651,0.00023,19.98848]
[1776508923623,28.82,76313.68,0.0,-0.66337,0.00023,20.03074]
[1776508928657,28.82,76315.36,0.0,-0.66299,0.00023,20.04004]
[1776508933692,28.82,76313.54,0.0,-0.66341,0.00023,20.0298]
[1776508938737,28.81,76308.13,0.0,-0.66467,0.00023,19.99921]
[1776508943769,28.81,76311.88,0.0,-0.66381,0.00023,20.02018]
[1776508948804,28.81,76312.17,0.0,-0.66375,0.00023,20.02166]
[1776508953839,28.81,76313.86,0.0,-0.66339,0.00023,20.02658]
[1776508958875,28.81,76310.11,0.0,-0.66427,0.00023,20.0053]
[1776508963910,28.81,76309.07,0.0,-0.66452,0.00023,19.99926]
[1776508968945,28.81,76311.88,0.0,-0.66388,0.00023,20.01491]
[1776508973979,28.81,76311.4,0.0,-0.66399,0.00023,20.01206]
[1776508980026,28.8,76308.25,0.0,-0.66473,0.00023,19.99412]
[1776508985091,28.8,76308.45,0.0,-0.66469,0.00023,19.99509]
[1776508991126,28.8,76313.77,0.0,-0.66347,0.00023,20.02479]
[1776508996162,28.8,76321.16,0.0,-0.66177,0.00023,20.06588]
[1776509001197,28.8,76321.8,0.0,-0.66163,0.00023,20.06921]
[1776509006232,28.8,76328.07,0.0,-0.66018,0.00023,20.10393]
[1776509013281,28.8,76330.59,0.0,-0.65963,0.00023,20.11326]
[1776509018315,28.8,76318.33,0.0,-0.66248,0.00023,20.04521]
[1776509023349,28.8,76313.79,0.0,-0.66352,0.00023,20.01987]
[1776509028385,28.8,76313.69,0.0,-0.66354,0.00023,20.01942]
[1776509033432,28.8,76310.49,0.0,-0.66427,0.00023,20.00161]
[1776509038463,28.8,76296.67,0.0,-0.66746,0.00023,19.92312]
[1776509042831,28.8,76284.93,0.0,-0.67016,0.00023,19.85551]
[1776509043497,28.8,76284.93,0.0,-0.67016,0.00023,19.8555]
[1776509045510,28.8,76277.88,0.0,-0.67177,0.00023,19.81441]
[1776509050548,28.8,76275.27,0.0,-0.67237,0.00023,19.79911]
[1776509055581,28.8,76280.02,0.0,-0.67129,0.00023,19.82674]
[1776509057595,28.8,76270.65,0.0,-0.67343,0.00023,19.77181]
[1776509062980,28.8,76270.98,0.0,-0.67336,0.00023,19.77369]
[1776509068670,28.8,76273.54,0.0,-0.67278,0.00023,19.78863]
[1776509073714,28.8,76275.04,0.0,-0.67247,0.00023,19.79305]
[1776509079756,28.8,76274.99,0.0,-0.67248,0.00023,19.79286]
[1776509084792,28.8,76276.16,0.0,-0.67221,0.00023,19.79976]
[1776509088819,28.8,76266.53,0.0,-0.6744,0.00023,19.74317]
[1776509093856,28.8,76263.47,0.0,-0.6751,0.00023,19.72516]
[1776509098890,28.8,76257.97,0.0,-0.67634,0.00023,19.6926]
[1776509103930,28.8,76263.4,0.0,-0.67509,0.00023,19.72518]
[1776509107953,28.8,76257.97,0.0,-0.67632,0.00023,19.69312]
[1776509111981,28.8,76252.73,0.0,-0.6775,0.00023,19.66201]
[1776509117017,28.81,76255.39,0.0,-0.67689,0.00023,19.67817]
[1776509122052,28.81,76252.31,0.0,-0.67759,0.00023,19.65978]
[1776509127087,28.81,76258.16,0.0,-0.67625,0.00023,19.695]
[1776509132122,28.81,76257.45,0.0,-0.67643,0.00023,19.68675]
[1776509135143,28.81,76263.65,0.0,-0.67501,0.00023,19.72384]
[1776509141185,28.81,76263.66,0.0,-0.67499,0.00023,19.72431]
[1776509146221,28.82,76263.48,0.0,-0.67501,0.00023,19.72361]
[1776509149248,28.82,76274.36,0.0,-0.67252,0.00023,19.78799]
[1776509154288,28.82,76270.56,0.0,-0.67338,0.00023,19.76591]
[1776509159320,28.82,76278.18,0.0,-0.67162,0.00023,19.81085]
[1776509164355,28.82,76270.92,0.0,-0.67327,0.00023,19.7686]
[1776509169390,28.83,76271.05,0.0,-0.67323,0.00023,19.76966]
[1776509174425,28.83,76273.69,0.0,-0.67262,0.00023,19.78542]
[1776509179463,28.83,76253.06,0.0,-0.67731,0.00023,19.6634]
[1776509180471,28.83,76237.63,0.0,-0.68081,0.00023,19.57034]
[1776509181475,28.83,76226.66,0.0,-0.68328,0.00023,19.5034]
[1776509183489,28.83,76220.2,0.0,-0.68472,0.00023,19.46385]
[1776509188524,28.84,76220.42,0.0,-0.68465,0.00023,19.4658]
[1776509193568,28.84,76220.84,0.0,-0.68458,0.00023,19.46425]
[1776509199600,28.84,76223.1,0.0,-0.68406,0.00023,19.47839]
[1776509204635,28.84,76223.99,0.0,-0.68386,0.00023,19.48399]
[1776509209671,28.84,76225.33,0.0,-0.68355,0.00023,19.4924]
[1776509214038,28.84,76232.04,0.0,-0.68203,0.00023,19.53362]
[1776509219740,28.84,76231.16,0.0,-0.68222,0.00023,19.52856]
[1776509224775,28.84,76232.37,0.0,-0.68193,0.00023,19.53623]
[1776509229811,28.85,76234.26,0.0,-0.68149,0.00023,19.54813]
[1776509234845,28.85,76235.99,0.0,-0.68109,0.00023,19.55912]
[1776509239879,28.85,76233.64,0.0,-0.6816,0.00023,19.54524]
[1776509244915,28.86,76233.01,0.0,-0.68172,0.00023,19.54183]
[1776509249951,28.86,76239.82,0.0,-0.68017,0.00023,19.58356]
[1776509254986,28.86,76241.68,0.0,-0.67978,0.00023,19.59049]
[1776509260022,28.86,76246.54,0.0,-0.67867,0.00023,19.61991]
[1776509263042,28.86,76252.02,0.0,-0.67742,0.00023,19.65301]
[1776509269084,28.86,76256.73,0.0,-0.67634,0.00023,19.68158]
[1776509274459,28.87,76265.14,0.0,-0.6744,0.00023,19.73186]
[1776509278147,28.87,76271.63,0.0,-0.67292,0.00023,19.77026]
[1776509283182,28.87,76273.41,0.0,-0.6725,0.00023,19.78084]
[1776509288220,28.87,76272.56,0.0,-0.67269,0.00023,19.77599]
[1776509293252,28.87,76267.25,0.0,-0.67389,0.00023,19.74503]
[1776509298287,28.87,76268.83,0.0,-0.67352,0.00023,19.75455]
[1776509303322,28.87,76270.85,0.0,-0.67306,0.00023,19.7666]
[1776509308357,28.88,76276.6,0.0,-0.67174,0.00023,19.80036]
[1776509313392,28.88,76299.43,0.0,-0.66653,0.00023,19.92747]
[1776509314399,28.88,76308.46,0.0,-0.66445,0.00023,19.97853]
[1776509315408,28.88,76308.54,0.0,-0.66443,0.00023,19.97897]
[1776509323464,28.87,76304.96,0.0,-0.66527,0.00023,19.95856]
[1776509328500,28.87,76307.43,0.0,-0.66471,0.00023,19.97233]
[1776509333533,28.87,76308.4,0.0,-0.66449,0.00023,19.97758]
[1776509338569,28.87,76313.92,0.0,-0.66323,0.00023,20.00823]
[1776509344614,28.87,76317.68,0.0,-0.66236,0.00023,20.02925]
[1776509345618,28.87,76311.72,0.0,-0.66374,0.00023,19.99601]
[1776509347639,28.87,76305.45,0.0,-0.66518,0.00023,19.96081]
[1776509353675,28.87,76300.67,0.0,-0.66626,0.00023,19.93416]
[1776509359717,28.88,76301.44,0.0,-0.66607,0.00023,19.93888]
[1776509365096,28.88,76299.24,0.0,-0.66656,0.00023,19.92668]
[1776509370793,28.88,76289.17,0.0,-0.66886,0.00023,19.86953]
[1776509375168,28.88,76281.89,0.0,-0.67054,0.00023,19.82339]
[1776509380864,28.89,76280.06,0.0,-0.67095,0.00023,19.81319]
[1776509385899,28.89,76278.8,0.0,-0.67123,0.00023,19.80599]
[1776509390935,28.89,76272.82,0.0,-0.67259,0.00023,19.77118]
[1776509397983,28.89,76271.1,0.0,-0.67298,0.00023,19.7613]
[1776509403021,28.89,76270.62,0.0,-0.67308,0.00023,19.75861]
[1776509408053,28.89,76271.92,0.0,-0.67278,0.00023,19.76637]
[1776509413090,28.89,76272.64,0.0,-0.67261,0.00023,19.77074]
[1776509415450,28.89,76264.52,0.0,-0.67446,0.00023,19.72316]
[1776509421148,28.89,76255.51,0.0,-0.67649,0.00023,19.67015]
[1776509426185,28.9,76257.23,0.0,-0.67608,0.00023,19.68078]
[1776509431222,28.9,76258.5,0.0,-0.67581,0.00023,19.68422]
[1776509436253,28.9,76258.99,0.0,-0.67569,0.00023,19.68746]
[1776509442295,28.9,76260.71,0.0,-0.67528,0.00023,19.69809]
[1776509447331,28.91,76263.17,0.0,-0.6747,0.00023,19.713]
[1776509452367,28.91,76264.98,0.0,-0.67428,0.00023,19.72396]
[1776509457401,28.91,76265.97,0.0,-0.67404,0.00023,19.73009]
[1776509462438,28.91,76267.53,0.0,-0.67368,0.00023,19.73955]
[1776509467469,28.92,76268.06,0.0,-0.67354,0.00023,19.74298]
[1776509473858,28.92,76268.22,0.0,-0.67349,0.00023,19.74437]
[1776509479555,28.92,76268.5,0.0,-0.67341,0.00023,19.74635]
[1776509484590,28.92,76269.28,0.0,-0.67322,0.00023,19.75127]
[1776509489625,28.93,76269.59,0.0,-0.67313,0.00023,19.75342]
[1776509494659,28.93,76269.59,0.0,-0.67315,0.00023,19.74935]
[1776509499694,28.93,76263.2,0.0,-0.67459,0.00023,19.7122]
[1776509504733,28.94,76260.86,0.0,-0.6751,0.00023,19.69907]
[1776509509767,28.94,76259.1,0.0,-0.67548,0.00023,19.68915]
[1776509511780,28.94,76253.04,0.0,-0.67684,0.00023,19.65339]
[1776509514803,28.94,76238.94,0.0,-0.68002,0.00023,19.56921]
[1776509516817,28.94,76224.93,0.0,-0.68316,0.00022,19.48441]
[1776509521852,28.95,76218.98,0.0,-0.68446,0.00022,19.44895]
[1776509526893,28.96,76211.71,0.0,-0.68606,0.00022,19.40497]
[1776509531926,28.96,76213.62,0.0,-0.68561,0.00022,19.41724]
[1776509536963,28.96,76214.8,0.0,-0.68533,0.00022,19.42489]
[1776509542000,28.96,76215.19,0.0,-0.68523,0.00022,19.42762]
[1776509547034,28.97,76209.71,0.0,-0.68645,0.00022,19.39411]
[1776509552068,28.97,76211.11,0.0,-0.68615,0.00022,19.39882]
[1776509557104,28.97,76212.27,0.0,-0.68587,0.00022,19.40653]
[1776509562138,28.98,76216.3,0.0,-0.68494,0.00022,19.43199]
[1776509567173,28.98,76217.46,0.0,-0.68467,0.00022,19.43955]
[1776509572208,28.98,76215.23,0.0,-0.68515,0.00022,19.42636]
[1776509577243,28.99,76218.73,0.0,-0.68434,0.00022,19.44847]
[1776509582279,28.99,76218.09,0.0,-0.68446,0.00022,19.44505]
[1776509584651,28.99,76223.58,0.0,-0.68322,0.00022,19.47891]
[1776509593355,28.99,76221.5,0.0,-0.68366,0.00022,19.46701]
[1776509596379,29.0,76214.48,0.0,-0.68522,0.00022,19.42423]
[1776509597387,29.0,76206.61,0.0,-0.68697,0.00022,19.37568]
[1776509598394,29.0,76200.89,0.0,-0.68824,0.00022,19.34023]
[1776509603428,29.0,76199.79,0.0,-0.68846,0.00022,19.33409]
[1776509608463,29.01,76196.37,0.0,-0.68921,0.00022,19.31324]
[1776509613498,29.01,76194.91,0.0,-0.68954,0.00022,19.30018]
[1776509618532,29.01,76194.02,0.0,-0.68972,0.00022,19.29519]
[1776509623569,29.02,76191.84,0.0,-0.69018,0.00022,19.28213]
[1776509628605,29.02,76194.17,0.0,-0.68964,0.00022,19.29733]
[1776509633639,29.02,76196.22,0.0,-0.68917,0.00022,19.31067]
[1776509640700,29.03,76196.74,0.0,-0.68903,0.00022,19.31456]
[1776509642706,29.03,76210.29,0.0,-0.686,0.00022,19.39902]
[1776509643714,29.03,76214.87,0.0,-0.68497,0.00022,19.42732]
[1776509651771,29.03,76220.2,0.0,-0.68375,0.00022,19.46069]
[1776509656809,29.04,76221.65,0.0,-0.68341,0.00022,19.47006]
[1776509661842,29.04,76218.31,0.0,-0.68413,0.00022,19.45023]
[1776509666877,29.04,76214.57,0.0,-0.68494,0.00022,19.42813]
[1776509671913,29.05,76213.45,0.0,-0.68519,0.00022,19.41753]
[1776509673930,29.05,76205.37,0.0,-0.68699,0.00022,19.36781]
[1776509674934,29.05,76196.72,0.0,-0.6889,0.00022,19.31443]
[1776509679968,29.06,76192.78,0.0,-0.68974,0.00022,19.2908]
[1776509685003,29.07,76191.63,0.0,-0.68996,0.00022,19.2846]
[1776509690041,29.07,76190.33,0.0,-0.69021,0.00022,19.27733]
[1776509694070,29.07,76182.61,0.0,-0.6919,0.00022,19.22924]
[1776509699104,29.08,76187.74,0.0,-0.69074,0.00022,19.26226]
[1776509704144,29.08,76192.86,0.0,-0.68958,0.00022,19.29512]
[1776509709184,29.09,76195.72,0.0,-0.68892,0.00022,19.31362]
[1776509714218,29.09,76196.79,0.0,-0.68866,0.00022,19.32095]
[1776509715578,29.09,76203.87,0.0,-0.68708,0.00022,19.3651]
[1776509721266,29.09,76205.45,0.0,-0.6867,0.00022,19.37541]
[1776509727308,29.1,76205.98,0.0,-0.68655,0.00022,19.3797]
[1776509729324,29.1,76212.18,0.0,-0.68515,0.00022,19.41815]
[1776509735719,29.11,76211.12,0.0,-0.6854,0.00022,19.40794]
[1776509741407,29.11,76208.26,0.0,-0.686,0.00022,19.3911]
[1776509746441,29.12,76203.06,0.0,-0.68713,0.00022,19.35975]
[1776509751480,29.12,76204.98,0.0,-0.68668,0.00022,19.37235]
[1776509757521,29.12,76205.56,0.0,-0.68654,0.00022,19.37617]
[1776509763564,29.12,76203.25,0.0,-0.68704,0.00022,19.3622]
[1776509774641,29.13,76203.7,0.0,-0.68689,0.00022,19.36648]
[1776509779677,29.14,76203.43,0.0,-0.68692,0.00022,19.3656]
[1776509784712,29.14,76203.6,0.0,-0.68686,0.00022,19.36729]
[1776509790754,29.14,76202.52,0.0,-0.68708,0.00022,19.36111]
[1776509796139,29.15,76200.21,0.0,-0.68761,0.00022,19.34286]
[1776509801831,29.15,76198.49,0.0,-0.68797,0.00022,19.33264]
[1776509807874,29.16,76199.36,0.0,-0.68774,0.00022,19.33898]
[1776509812909,29.16,76205.87,0.0,-0.68627,0.00022,19.37997]
[1776509817943,29.16,76208.67,0.0,-0.68561,0.00022,19.39794]
[1776509824996,29.17,76213.41,0.0,-0.68452,0.00022,19.42799]
[1776509830039,29.18,76218.48,0.0,-0.68336,0.00022,19.45958]
[1776509835074,29.18,76221.3,0.0,-0.68271,0.00022,19.47735]
[1776509840109,29.18,76217.32,0.0,-0.68357,0.00022,19.45382]
[1776509844137,29.19,76211.67,0.0,-0.68481,0.00022,19.42004]
[1776509850179,29.19,76208.34,0.0,-0.68551,0.00022,19.40054]
[1776509855214,29.2,76207.5,0.0,-0.68571,0.00022,19.39164]
[1776509860250,29.2,76203.88,0.0,-0.68648,0.00022,19.37012]
[1776509865285,29.21,76199.02,0.0,-0.68753,0.00022,19.34096]
[1776509870322,29.21,76198.06,0.0,-0.68772,0.00022,19.33582]
[1776509876700,29.22,76196.35,0.0,-0.68806,0.00022,19.32619]
[1776509882403,29.22,76192.21,0.0,-0.68895,0.00022,19.30125]
[1776509888448,29.23,76192.13,0.0,-0.68894,0.00022,19.30138]
[1776509896841,29.23,76190.16,0.0,-0.68937,0.00022,19.28939]
[1776509904560,29.23,76187.78,0.0,-0.68991,0.00022,19.27427]
[1776509909595,29.22,76183.37,0.0,-0.69089,0.00022,19.24648]
[1776509914630,29.22,76180.86,0.0,-0.69148,0.00022,19.22604]
[1776509919665,29.22,76177.01,0.0,-0.69234,0.00022,19.20164]
[1776509924701,29.22,76175.49,0.0,-0.69268,0.00022,19.19181]
[1776509929736,29.22,76172.12,0.0,-0.69344,0.00022,19.17004]
[1776509937122,29.21,76169.09,0.0,-0.69414,0.00022,19.15012]
[1776509942830,29.21,76168.78,0.0,-0.69423,0.00022,19.14754]
[1776509944844,29.21,76162.18,0.0,-0.69568,0.00022,19.1053]
[1776509949880,29.21,76156.05,0.0,-0.69705,0.00022,19.06558]
[1776509954913,29.2,76154.29,0.0,-0.69744,0.00022,19.0539]
[1776509957262,29.2,76145.3,0.0,-0.69942,0.00022,18.99559]
[1776509962970,29.2,76146.02,0.0,-0.69928,0.00022,18.99988]
[1776509965991,29.2,76154.76,0.0,-0.69737,0.00022,19.05604]
[1776509969011,29.2,76163.84,0.0,-0.69538,0.00022,19.11412]
[1776509974048,29.2,76163.08,0.0,-0.69558,0.00022,19.10479]
[1776509979081,29.2,76162.09,0.0,-0.6958,0.00022,19.09856]
[1776509981095,29.2,76170.15,0.0,-0.69403,0.00022,19.14983]
[1776509982103,29.2,76174.14,0.0,-0.69315,0.00022,19.17503]
[1776509989151,29.2,76172.0,0.0,-0.69363,0.00022,19.1613]
[1776509994187,29.2,76174.51,0.0,-0.69308,0.00022,19.17714]
[1776509997211,29.2,76182.59,0.0,-0.6913,0.00022,19.22803]
[1776509998215,29.2,76186.82,0.0,-0.69036,0.00022,19.2545]
[1776509999222,29.2,76192.85,0.0,-0.68903,0.00022,19.29212]
[1776510004256,29.2,76196.82,0.0,-0.68816,0.00022,19.31659]
[1776510009292,29.19,76199.79,0.0,-0.68751,0.00022,19.3347]
[1776510012319,29.19,76194.55,0.0,-0.68867,0.00022,19.30211]
[1776510016342,29.19,76186.85,0.0,-0.69038,0.00022,19.25404]
[1776510019364,29.19,76180.2,0.0,-0.69185,0.00022,19.2123]
[1776510025405,29.19,76176.59,0.0,-0.69265,0.00022,19.18944]
[1776510032453,29.19,76174.66,0.0,-0.69311,0.00022,19.17266]
[1776510037490,29.19,76174.49,0.0,-0.69315,0.00022,19.17153]
[1776510042524,29.19,76158.37,0.0,-0.6967,0.00022,19.06876]
[1776510044542,29.19,76152.18,0.0,-0.69804,0.00022,19.02934]
[1776510045550,29.19,76146.62,0.0,-0.69926,0.00022,18.99343]
[1776510053946,29.19,76152.0,0.0,-0.69808,0.00022,19.02831]
[1776510060658,29.19,76155.53,0.0,-0.6973,0.00022,19.05116]
[1776510065689,29.2,76154.01,0.0,-0.69763,0.00022,19.04145]
[1776510071731,29.2,76154.0,0.0,-0.69763,0.00022,19.0414]
[1776510077774,29.2,76154.96,0.0,-0.69743,0.00022,19.04753]
[1776510082809,29.19,76157.29,0.0,-0.69692,0.00022,19.06246]
[1776510087843,29.19,76158.27,0.0,-0.6967,0.00022,19.06871]
[1776510092878,29.19,76152.76,0.0,-0.69794,0.00022,19.02884]
[1776510097913,29.2,76150.57,0.0,-0.69842,0.00022,19.01491]
[1776510099928,29.2,76133.76,0.0,-0.70208,0.00022,18.90561]
[1776510100937,29.2,76120.39,0.0,-0.70499,0.00022,18.81766]
[1776510105969,29.2,76117.15,0.0,-0.70568,0.00022,18.79642]
[1776510111005,29.2,76121.71,0.0,-0.70468,0.00022,18.82696]
[1776510116045,29.2,76129.67,0.0,-0.70294,0.00022,18.87967]
[1776510119061,29.2,76139.53,0.0,-0.7008,0.00022,18.94416]
[1776510122083,29.2,76147.29,0.0,-0.69911,0.00022,18.99441]
[1776510124450,29.2,76157.79,0.0,-0.69681,0.00022,19.06206]
[1776510128139,29.2,76168.71,0.0,-0.69441,0.00022,19.13181]
[1776510129132,29.2,76174.24,0.0,-0.69319,0.00022,19.16681]
[1776510132152,29.2,76153.39,0.0,-0.69777,0.00022,19.03378]
[1776510133159,29.2,76136.52,0.0,-0.70146,0.00022,18.92441]
[1776510134520,29.2,76129.88,0.0,-0.7029,0.00022,18.88102]
[1776510137192,29.2,76122.23,0.0,-0.70456,0.00022,18.8307]
[1776510142227,29.2,76118.84,0.0,-0.70529,0.00022,18.80834]
[1776510144590,29.2,76111.06,0.0,-0.70697,0.00022,18.75671]
[1776510150283,29.2,76107.74,0.0,-0.70771,0.00022,18.73393]
[1776510154661,29.2,76103.31,0.0,-0.70872,0.00022,18.69931]
[1776510160354,29.19,76100.2,0.0,-0.7094,0.00022,18.67802]
[1776510165387,29.19,76100.01,0.0,-0.70945,0.00022,18.67637]
[1776510170425,29.19,76094.55,0.0,-0.71065,0.00021,18.639]
[1776510172438,29.19,76089.07,0.0,-0.71183,0.00021,18.60171]
[1776510173445,29.19,76087.68,0.0,-0.71213,0.00021,18.59214]
[1776510180493,29.18,76089.91,0.0,-0.71167,0.00021,18.60676]
[1776510185529,29.18,76093.13,0.0,-0.71099,0.00021,18.62815]
[1776510190564,29.18,76093.7,0.0,-0.71088,0.00021,18.63168]
[1776510193588,29.18,76090.11,0.0,-0.71166,0.00021,18.60715]
[1776510198620,29.18,76090.82,0.0,-0.71152,0.00021,18.61176]
[1776510203655,29.18,76089.7,0.0,-0.71176,0.00021,18.60403]
[1776510208691,29.18,76090.64,0.0,-0.71156,0.00021,18.61022]
[1776510213725,29.18,76090.76,0.0,-0.71158,0.00021,18.60638]
[1776510217754,29.18,76098.32,0.0,-0.70996,0.00022,18.65738]
[1776510219768,29.18,76106.84,0.0,-0.70812,0.00022,18.71447]
[1776510222132,29.18,76101.28,0.0,-0.70932,0.00022,18.67711]
[1776510226819,29.17,76107.39,0.0,-0.70801,0.00022,18.71783]
[1776510230847,29.17,76093.75,0.0,-0.71096,0.00021,18.62589]
[1776510234873,29.17,76101.77,0.0,-0.70924,0.00022,18.67989]
[1776510239909,29.17,76103.77,0.0,-0.70881,0.00022,18.69322]
[1776510242274,29.17,76093.96,0.0,-0.71092,0.00021,18.62717]
[1776510247964,29.17,76097.53,0.0,-0.71015,0.00022,18.65134]
[1776510252347,29.17,76107.32,0.0,-0.70804,0.00022,18.71701]
[1776510254007,29.17,76114.26,0.0,-0.70654,0.00022,18.76324]
[1776510257027,29.17,76121.92,0.0,-0.7049,0.00022,18.81376]
[1776510262417,29.17,76122.8,0.0,-0.70473,0.00022,18.8189]
[1776510265084,29.16,76129.7,0.0,-0.70324,0.00022,18.86394]
[1776510268105,29.16,76137.54,0.0,-0.70155,0.00022,18.91498]
[1776510273139,29.16,76141.05,0.0,-0.70084,0.00022,18.93282]
[1776510278174,29.16,76136.59,0.0,-0.70183,0.00022,18.90315]
[1776510282559,29.15,76129.53,0.0,-0.70339,0.00022,18.85629]
[1776510289251,29.15,76128.9,0.0,-0.70355,0.00022,18.85125]
[1776510294286,29.15,76127.64,0.0,-0.70385,0.00022,18.84232]
[1776510298314,29.14,76134.09,0.0,-0.70246,0.00022,18.8842]
[1776510302699,29.14,76127.84,0.0,-0.70385,0.00022,18.84237]
[1776510308387,29.14,76129.12,0.0,-0.7036,0.00022,18.85009]
[1776510313425,29.13,76132.23,0.0,-0.70294,0.00022,18.86979]
[1776510318456,29.13,76132.14,0.0,-0.70299,0.00022,18.86833]
[1776510323491,29.12,76127.78,0.0,-0.70397,0.00022,18.83873]
[1776510328528,29.12,76126.42,0.0,-0.7043,0.00022,18.82895]
[1776510333563,29.11,76123.75,0.0,-0.70494,0.00022,18.80587]
[1776510338598,29.11,76125.43,0.0,-0.7046,0.00022,18.81637]
[1776510343632,29.11,76126.6,0.0,-0.70438,0.00022,18.823]
[1776510348666,29.1,76127.88,0.0,-0.70413,0.00022,18.8306]
[1776510353702,29.1,76125.76,0.0,-0.70462,0.00022,18.81581]
[1776510358738,29.09,76125.46,0.0,-0.70471,0.00022,18.81309]
[1776510362767,29.09,76118.36,0.0,-0.70627,0.00022,18.76526]
[1776510367801,29.09,76116.44,0.0,-0.70671,0.00022,18.75192]
[1776510369816,29.09,76110.45,0.0,-0.70801,0.00022,18.71164]
[1776510374850,29.08,76102.14,0.0,-0.70982,0.00022,18.65536]
[1776510376864,29.08,76096.48,0.0,-0.71105,0.00022,18.61699]
[1776510381899,29.08,76088.8,0.0,-0.71271,0.00022,18.56438]
[1776510386935,29.08,76083.23,0.0,-0.71393,0.00021,18.52573]
[1776510389966,29.08,76074.02,0.0,-0.71591,0.00021,18.46213]
[1776510390971,29.08,76059.83,0.0,-0.71895,0.00021,18.36373]
[1776510393348,29.08,76065.5,0.0,-0.71778,0.00021,18.39847]
[1776510400035,29.08,76069.17,0.0,-0.717,0.00021,18.42371]
[1776510405069,29.08,76079.2,0.0,-0.71485,0.00021,18.49286]
[1776510410107,29.08,76082.49,0.0,-0.71415,0.00021,18.51536]
[1776510413490,29.08,76076.25,0.0,-0.71549,0.00021,18.47237]
[1776510415140,29.08,76074.05,0.0,-0.71596,0.00021,18.45718]
[1776510420176,29.08,76072.55,0.0,-0.71628,0.00021,18.44688]
[1776510425210,29.08,76075.26,0.0,-0.7157,0.00021,18.46554]
[1776510430247,29.08,76076.87,0.0,-0.71536,0.00021,18.47654]
[1776510435289,29.08,76071.13,0.0,-0.71659,0.00021,18.43706]
[1776510437294,29.08,76057.26,0.0,-0.71954,0.00021,18.34083]
[1776510438304,29.08,76046.78,0.0,-0.72176,0.00021,18.26757]
[1776510440316,29.08,76033.32,0.0,-0.7246,0.00021,18.17284]
[1776510441328,29.08,76038.93,0.0,-0.72341,0.00021,18.21267]
[1776510446361,29.08,76032.82,0.0,-0.72469,0.00021,18.16998]
[1776510448372,29.08,76021.31,0.0,-0.7271,0.00021,18.0883]
[1776510452406,29.08,76012.95,0.0,-0.72888,0.00021,18.02433]
[1776510453782,29.09,76006.94,0.0,-0.73013,0.00021,17.98123]
[1776510457441,29.09,76000.83,0.0,-0.73139,0.00021,17.93763]
[1776510462478,29.09,75997.41,0.0,-0.73208,0.00021,17.91375]
[1776510467512,29.1,75996.81,0.0,-0.73217,0.00021,17.91045]
[1776510472548,29.1,75996.52,0.0,-0.7322,0.00021,17.90932]
[1776510478592,29.1,75994.36,0.0,-0.73262,0.00021,17.89484]
[1776510483997,29.11,75986.37,0.0,-0.73424,0.00021,17.83809]
[1776510489673,29.11,75977.52,0.0,-0.73603,0.00021,17.77465]
[1776510490679,29.11,75953.7,0.0,-0.74092,0.0002,17.59931]
[1776510491695,29.12,75949.43,0.0,-0.74179,0.0002,17.56776]
[1776510493700,29.12,75959.64,0.0,-0.73969,0.00021,17.64387]
[1776510494709,29.12,75955.79,0.0,-0.74047,0.0002,17.61568]
[1776510495715,29.12,75949.69,0.0,-0.74171,0.0002,17.57061]
[1776510497731,29.12,75955.22,0.0,-0.74057,0.0002,17.61214]
[1776510498750,29.12,75948.56,0.0,-0.74192,0.0002,17.56297]
[1776510499746,29.12,75947.24,0.0,-0.74219,0.0002,17.55333]
[1776510504782,29.13,75950.49,0.0,-0.74148,0.0002,17.57896]
[1776510509819,29.13,75955.32,0.0,-0.74045,0.0002,17.61621]
[1776510513847,29.14,75947.99,0.0,-0.74196,0.0002,17.55822]
[1776510514851,29.14,75939.63,0.0,-0.74366,0.0002,17.49612]
[1776510515859,29.14,75939.81,0.0,-0.74361,0.0002,17.4977]
[1776510517873,29.14,75946.31,0.0,-0.74228,0.0002,17.54665]
[1776510520894,29.14,75949.52,0.0,-0.7416,0.0002,17.57112]
[1776510525929,29.15,75950.48,0.0,-0.74138,0.0002,17.57922]
[1776510529958,29.15,75959.07,0.0,-0.73959,0.0002,17.64379]
[1776510530976,29.15,75968.6,0.0,-0.73763,0.00021,17.71429]
[1776510531972,29.15,75966.96,0.0,-0.73796,0.00021,17.70249]
[1776510537007,29.16,75970.97,0.0,-0.73709,0.00021,17.73333]
[1776510541042,29.16,75978.85,0.0,-0.73544,0.00021,17.79202]
[1776510542045,29.16,75987.98,0.0,-0.73354,0.00021,17.85881]
[1776510543051,29.17,75992.89,0.0,-0.73251,0.00021,17.89474]
[1776510544060,29.17,76002.44,0.0,-0.73052,0.00021,17.96395]
[1776510545063,29.17,76004.95,0.0,-0.72999,0.00021,17.9823]
[1776510550098,29.17,76005.23,0.0,-0.72988,0.00021,17.9858]
[1776510554126,29.18,75996.04,0.0,-0.73176,0.00021,17.92078]
[1776510555133,29.18,75994.05,0.0,-0.73217,0.00021,17.90671]
[1776510559161,29.19,76000.02,0.0,-0.73089,0.00021,17.95101]
[1776510561177,29.19,76007.98,0.0,-0.72921,0.00021,18.00872]
[1776510566211,29.19,76007.41,0.0,-0.72929,0.00021,18.00586]
[1776510572266,29.2,76008.73,0.0,-0.72902,0.00021,18.0121]
[1776510576281,29.2,76001.32,0.0,-0.73053,0.00021,17.95993]
[1776510578295,29.21,75995.43,0.0,-0.73174,0.00021,17.91812]
[1776510583331,29.21,75993.62,0.0,-0.73206,0.00021,17.9067]
[1776510588365,29.22,75991.67,0.0,-0.73242,0.00021,17.8943]
[1776510593403,29.23,75990.34,0.0,-0.73264,0.00021,17.88638]
[1776510598435,29.23,75994.74,0.0,-0.73168,0.00021,17.9198]
[1776510603470,29.24,75994.93,0.0,-0.7316,0.00021,17.9227]
[1776510607498,29.24,76004.1,0.0,-0.72966,0.00021,17.9897]
[1776510608505,29.25,76010.34,0.0,-0.72835,0.00021,18.03452]
[1776510611537,29.25,76018.97,0.0,-0.72653,0.00021,18.09648]
[1776510612532,29.25,76026.82,0.0,-0.72488,0.00021,18.15227]
[1776510613546,29.25,76031.19,0.0,-0.72395,0.00021,18.18328]
[1776510614936,29.25,76036.44,0.0,-0.72284,0.00021,18.22056]
[1776510619587,29.26,76043.87,0.0,-0.72124,0.00021,18.2733]
[1776510620595,29.26,76059.11,0.0,-0.71801,0.00021,18.3794]
[1776510621601,29.26,76065.15,0.0,-0.71672,0.00021,18.42116]
[1776510623615,29.26,76072.44,0.0,-0.71516,0.00021,18.47145]
[1776510628650,29.26,76068.23,0.0,-0.71603,0.00021,18.44348]
[1776510635075,29.27,76069.34,0.0,-0.71579,0.00021,18.44772]
[1776510640736,29.27,76068.24,0.0,-0.71599,0.00021,18.44117]
[1776510645771,29.28,76068.91,0.0,-0.71583,0.00021,18.44649]
[1776510650815,29.28,76070.99,0.0,-0.71536,0.00021,18.46146]
[1776510655850,29.28,76072.74,0.0,-0.71496,0.00021,18.47414]
[1776510662905,29.29,76077.43,0.0,-0.71393,0.00021,18.50718]
[1776510667942,29.29,76078.24,0.0,-0.71373,0.00021,18.51348]
[1776510670963,29.29,76068.8,0.0,-0.71573,0.00021,18.44949]
[1776510671966,29.3,76052.22,0.0,-0.71924,0.00021,18.33555]
[1776510672974,29.3,76050.28,0.0,-0.71964,0.00021,18.32238]
[1776510678009,29.3,76047.79,0.0,-0.72012,0.00021,18.30655]
[1776510683047,29.31,76049.47,0.0,-0.71972,0.00021,18.31959]
[1776510686066,29.31,76058.87,0.0,-0.71771,0.00021,18.38513]
[1776510690094,29.32,76064.81,0.0,-0.71643,0.00021,18.42656]
[1776510692114,29.32,76070.45,0.0,-0.71526,0.00021,18.46087]
[1776510693119,29.32,76056.39,0.0,-0.71824,0.00021,18.36453]
[1776510694125,29.32,76056.71,0.0,-0.71817,0.00021,18.36696]
[1776510695131,29.32,76063.3,0.0,-0.71676,0.00021,18.41253]
[1776510697147,29.32,76067.84,0.0,-0.71579,0.00021,18.44403]
[1776510702181,29.33,76067.2,0.0,-0.7159,0.00021,18.44047]
[1776510707219,29.33,76072.48,0.0,-0.71475,0.00021,18.47722]
[1776510710238,29.33,76066.53,0.0,-0.716,0.00021,18.43693]
[1776510712253,29.33,76058.97,0.0,-0.7176,0.00021,18.3853]
[1776510713259,29.33,76046.32,0.0,-0.72027,0.00021,18.2981]
[1776510714267,29.33,76036.96,0.0,-0.72224,0.00021,18.23311]
[1776510715274,29.33,76036.31,0.0,-0.72237,0.00021,18.22877]
[1776510719303,29.34,76041.7,0.0,-0.72121,0.00021,18.26719]
[1776510724345,29.34,76040.13,0.0,-0.7215,0.00021,18.25735]
[1776510729389,29.35,76044.85,0.0,-0.72047,0.00021,18.29127]
[1776510734418,29.35,76048.09,0.0,-0.71975,0.00021,18.31487]
[1776510739451,29.36,76043.98,0.0,-0.72058,0.00021,18.28783]
[1776510744487,29.37,76041.71,0.0,-0.72101,0.00021,18.27358]
[1776510749521,29.37,76039.49,0.0,-0.72142,0.00021,18.25976]
[1776510755564,29.38,76039.38,0.0,-0.72142,0.00021,18.25633]
[1776510760600,29.39,76038.71,0.0,-0.72151,0.00021,18.2533]
[1776510762968,29.39,76030.53,0.0,-0.7232,0.00021,18.19722]
[1776510765637,29.4,76026.23,0.0,-0.72408,0.00021,18.16766]
[1776510771680,29.4,76024.16,0.0,-0.72446,0.00021,18.15492]
[1776510776714,29.41,76020.85,0.0,-0.7251,0.00021,18.13346]
[1776510778729,29.41,76012.98,0.0,-0.72672,0.00021,18.07868]
[1776510779736,29.42,76005.09,0.0,-0.72835,0.00021,18.02324]
[1776510784771,29.42,76002.56,0.0,-0.72882,0.00021,18.00715]
[1776510787793,29.43,75997.08,0.0,-0.72992,0.00021,17.96935]
[1776510793184,29.44,75998.43,0.0,-0.72958,0.00021,17.98085]
[1776510799877,29.45,75994.06,0.0,-0.73041,0.00021,17.9523]
[1776510800884,29.45,75987.82,0.0,-0.73169,0.00021,17.90805]
[1776510805919,29.45,75986.78,0.0,-0.73186,0.00021,17.90208]
[1776510806926,29.46,75977.92,0.0,-0.73367,0.00021,17.83874]
[1776510807936,29.46,75971.39,0.0,-0.735,0.0002,17.79194]
[1776510810957,29.46,75968.9,0.0,-0.73549,0.0002,17.77485]
[1776510813328,29.46,75953.68,0.0,-0.73861,0.0002,17.66034]
[1776510813976,29.46,75953.68,0.0,-0.7386,0.0002,17.6607]
[1776510818004,29.49,75949.16,0.0,-0.73935,0.0002,17.63344]
[1776510823398,29.53,75947.83,0.0,-0.73933,0.0002,17.63391]
[1776510827069,29.53,75953.07,0.0,-0.73822,0.0002,17.67376]
[1776510830096,29.56,75958.77,0.0,-0.73684,0.0002,17.72257]
[1776510831097,29.56,75965.33,0.0,-0.7355,0.0002,17.77021]
[1776510833469,29.57,75968.58,0.0,-0.73482,0.0002,17.79417]
[1776510838146,29.57,75979.88,0.0,-0.73246,0.0002,17.87667]
[1776510839154,29.58,75985.87,0.0,-0.73122,0.00021,17.91977]
[1776510840162,29.58,75983.31,0.0,-0.73174,0.00021,17.90193]
[1776510845200,29.58,75987.91,0.0,-0.73074,0.00021,17.93651]
[1776510846207,29.6,75993.32,0.0,-0.72953,0.00021,17.97808]
[1776510848216,29.62,75997.54,0.0,-0.72849,0.00021,18.0136]
[1776510853258,29.63,75996.38,0.0,-0.72867,0.00021,18.00714]
[1776510857279,29.64,76003.2,0.0,-0.72723,0.00021,18.0564]
[1776510863321,29.65,76006.17,0.0,-0.72649,0.00021,18.08116]
[1776510869364,29.66,76007.1,0.0,-0.72625,0.00021,18.0892]
[1776510874407,29.67,76002.01,0.0,-0.7273,0.00021,18.05034]
[1776510875409,29.67,75997.66,0.0,-0.72819,0.00021,18.02008]
[1776510877420,29.67,75990.29,0.0,-0.72969,0.00021,17.96869]
[1776510882455,29.68,75991.94,0.0,-0.7293,0.00021,17.98186]
[1776510887490,29.68,75991.3,0.0,-0.72939,0.00021,17.97883]
[1776510892527,29.69,75984.63,0.0,-0.73071,0.0002,17.93336]
[1776510895548,29.69,75975.78,0.0,-0.73249,0.0002,17.87155]
[1776510897561,29.7,75972.7,0.0,-0.7331,0.0002,17.85029]
[1776510902596,29.7,75971.31,0.0,-0.73333,0.0002,17.84197]
[1776510903604,29.7,75965.43,0.0,-0.73452,0.0002,17.80032]
[1776510905617,29.72,75964.08,0.0,-0.73464,0.0002,17.79578]
[1776510907632,29.74,75956.29,0.0,-0.73614,0.0002,17.7428]
[1776510912667,29.74,75957.36,0.0,-0.73589,0.0002,17.75177]
[1776510916694,29.75,75963.33,0.0,-0.73464,0.0002,17.79562]
[1776510921736,29.75,75955.05,0.0,-0.73628,0.0002,17.73774]
[1776510925761,29.76,75962.16,0.0,-0.73481,0.0002,17.78961]
[1776510934181,29.76,75963.85,0.0,-0.73446,0.0002,17.79877]
[1776510935833,29.76,75970.28,0.0,-0.73315,0.0002,17.84474]
[1776510936839,29.77,75974.65,0.0,-0.73225,0.0002,17.87611]
[1776510937846,29.77,75981.7,0.0,-0.7308,0.0002,17.92626]
[1776510939861,29.77,75989.82,0.0,-0.72913,0.0002,17.98388]
[1776510944895,29.77,75990.52,0.0,-0.72895,0.0002,17.98993]
[1776510948924,29.78,76007.04,0.0,-0.72553,0.00021,18.10615]
[1776510950293,29.78,76013.98,0.0,-0.72409,0.00021,18.15442]
[1776510953959,29.78,76021.09,0.0,-0.72261,0.00021,18.20393]
[1776510955977,29.78,76027.78,0.0,-0.72121,0.00021,18.25007]
[1776510956984,29.78,76018.73,0.0,-0.72308,0.00021,18.18801]
[1776510962020,29.78,76020.18,0.0,-0.72276,0.00021,18.19884]
[1776510964033,29.79,76007.47,0.0,-0.72537,0.00021,18.11133]
[1776510967054,29.79,76001.38,0.0,-0.72661,0.00021,18.0696]
[1776510969070,29.79,75995.97,0.0,-0.7277,0.00021,18.03229]
[1776510972089,29.79,76002.52,0.0,-0.72634,0.00021,18.0786]
[1776510977124,29.8,76003.74,0.0,-0.72606,0.00021,18.08799]
[1776510980509,29.8,76011.45,0.0,-0.72446,0.00021,18.14194]
[1776510985194,29.8,76017.79,0.0,-0.72313,0.00021,18.18637]
[1776510987195,29.8,76008.25,0.0,-0.72509,0.00021,18.12077]
[1776510993236,29.81,76006.47,0.0,-0.72545,0.00021,18.10499]
[1776510998273,29.81,76003.33,0.0,-0.72607,0.00021,18.08426]
[1776511000653,29.82,76008.94,0.0,-0.7249,0.00021,18.12361]
[1776511004318,29.82,76003.02,0.0,-0.7261,0.00021,18.08326]
[1776511006328,29.82,75996.97,0.0,-0.72733,0.00021,18.04159]
[1776511011370,29.83,75992.56,0.0,-0.72819,0.0002,18.01208]
[1776511016401,29.83,75989.53,0.0,-0.72877,0.0002,17.99223]
[1776511020432,29.84,75983.96,0.0,-0.72987,0.0002,17.95428]
[1776511025468,29.84,75985.02,0.0,-0.72962,0.0002,17.96291]
[1776511027482,29.84,75990.36,0.0,-0.72852,0.0002,18.00076]
[1776511032518,29.85,75990.46,0.0,-0.72847,0.0002,18.00241]
[1776511034546,29.85,75977.05,0.0,-0.73119,0.0002,17.90871]
[1776511035553,29.85,75953.52,0.0,-0.73596,0.0002,17.74187]
[1776511036560,29.85,75955.35,0.0,-0.73558,0.0002,17.75516]
[1776511037566,29.85,75962.08,0.0,-0.73421,0.0002,17.8033]
[1776511038573,29.85,75966.07,0.0,-0.7334,0.0002,17.83179]
[1776511040589,29.85,75973.34,0.0,-0.73192,0.0002,17.8835]
[1776511043608,29.86,75978.28,0.0,-0.73091,0.0002,17.91854]
[1776511048643,29.86,75981.23,0.0,-0.73027,0.0002,17.94041]
[1776511053684,29.86,75978.64,0.0,-0.73081,0.0002,17.91862]
[1776511058714,29.87,75979.6,0.0,-0.73058,0.0002,17.92642]
[1776511064764,29.87,75982.24,0.0,-0.73001,0.0002,17.94606]
[1776511069800,29.88,75986.66,0.0,-0.72908,0.0002,17.97784]
[1776511071147,29.88,75991.14,0.0,-0.72816,0.0002,18.00937]
[1776511076854,29.88,75986.31,0.0,-0.72913,0.0002,17.97616]
[1776511081883,29.88,75983.56,0.0,-0.72967,0.0002,17.95763]
[1776511086918,29.89,75982.03,0.0,-0.72996,0.0002,17.94772]
[1776511091288,29.89,75990.52,0.0,-0.72821,0.0002,18.00764]
[1776511096989,29.89,75996.91,0.0,-0.72689,0.0002,18.05263]
[1776511101358,29.89,76003.05,0.0,-0.72561,0.00021,18.0957]
[1776511106055,29.9,76012.75,0.0,-0.7236,0.00021,18.16324]
[1776511107062,29.9,76018.44,0.0,-0.72242,0.00021,18.20237]
[1776511108069,29.9,76025.81,0.0,-0.7209,0.00021,18.25278]
[1776511111428,29.9,76036.52,0.0,-0.71871,0.00021,18.32117]
[1776511117137,29.9,76037.35,0.0,-0.71852,0.00021,18.32744]
[1776511121499,29.91,76046.23,0.0,-0.71663,0.00021,18.38843]
[1776511127208,29.91,76046.92,0.0,-0.71644,0.00021,18.39463]
[1776511129221,29.91,76040.39,0.0,-0.71779,0.00021,18.35082]
[1776511134255,29.92,76043.6,0.0,-0.71711,0.00021,18.373]
[1776511139291,29.92,76041.52,0.0,-0.71752,0.00021,18.35962]
[1776511144327,29.92,76041.09,0.0,-0.71759,0.00021,18.35725]
[1776511146340,29.92,76046.55,0.0,-0.71645,0.00021,18.3942]
[1776511151375,29.93,76047.5,0.0,-0.71624,0.00021,18.4011]
[1776511157419,29.93,76048.52,0.0,-0.71601,0.00021,18.40848]
[1776511162457,29.93,76052.71,0.0,-0.71512,0.00021,18.43691]
[1776511163463,29.93,76061.65,0.0,-0.71325,0.00021,18.49661]
[1776511164469,29.93,76068.54,0.0,-0.7118,0.00021,18.54238]
[1776511166482,29.93,76070.91,0.0,-0.7113,0.00021,18.55817]
[1776511171517,29.93,76070.45,0.0,-0.71143,0.00021,18.55074]
[1776511176565,29.93,76074.13,0.0,-0.71065,0.00021,18.57503]
[1776511177559,29.93,76084.61,0.0,-0.70845,0.00021,18.6438]
[1776511178566,29.93,76087.82,0.0,-0.70777,0.00021,18.66468]
[1776511183603,29.93,76089.54,0.0,-0.70742,0.00021,18.67551]
[1776511184611,29.93,76075.89,0.0,-0.7103,0.00021,18.586]
[1776511185622,29.93,76076.94,0.0,-0.71008,0.00021,18.59285]
[1776511190654,29.93,76076.22,0.0,-0.71024,0.00021,18.58783]
[1776511194680,29.93,76064.61,0.0,-0.71269,0.00021,18.51093]
[1776511195687,29.93,76057.31,0.0,-0.71422,0.00021,18.46237]
[1776511197701,29.93,76061.94,0.0,-0.71325,0.00021,18.49329]
[1776511199716,29.93,76065.17,0.0,-0.71257,0.00021,18.51475]
[1776511204750,29.93,76060.04,0.0,-0.71364,0.00021,18.48065]
[1776511209786,29.93,76069.58,0.0,-0.71164,0.00021,18.54408]
[1776511210793,29.93,76068.73,0.0,-0.71182,0.00021,18.53843]
[1776511215832,29.93,76076.22,0.0,-0.71025,0.00021,18.5877]
[1776511216836,29.93,76082.74,0.0,-0.70888,0.00021,18.63045]
[1776511221873,29.92,76081.53,0.0,-0.70915,0.00021,18.62208]
[1776511223886,29.92,76079.74,0.0,-0.70953,0.00021,18.61023]
[1776511228919,29.92,76079.95,0.0,-0.70949,0.00021,18.61136]
[1776511229927,29.92,76073.11,0.0,-0.71093,0.00021,18.56628]
[1776511231940,29.92,76069.66,0.0,-0.7117,0.00021,18.53887]
[1776511236979,29.92,76065.64,0.0,-0.71254,0.00021,18.51222]
[1776511240335,29.92,76058.71,0.0,-0.714,0.00021,18.46612]
[1776511244025,29.92,76053.12,0.0,-0.71516,0.00021,18.42884]
[1776511245032,29.92,76045.03,0.0,-0.71685,0.00021,18.37456]
[1776511246047,29.92,76037.21,0.0,-0.71848,0.00021,18.32186]
[1776511247047,29.92,76037.54,0.0,-0.7184,0.00021,18.3242]
[1776511252081,29.93,76041.86,0.0,-0.71749,0.00021,18.35389]
[1776511257115,29.93,76035.97,0.0,-0.71871,0.00021,18.31419]
[1776511260504,29.93,76033.27,0.0,-0.71926,0.00021,18.2961]
[1776511266178,29.93,76033.71,0.0,-0.71916,0.00021,18.29939]
[1776511271216,29.93,76035.22,0.0,-0.71884,0.00021,18.30992]
[1776511276248,29.93,76035.91,0.0,-0.71869,0.00021,18.31492]
[1776511281284,29.93,76036.31,0.0,-0.71859,0.00021,18.318]
[1776511286317,29.93,76036.79,0.0,-0.71848,0.00021,18.32163]
[1776511291357,29.94,76041.16,0.0,-0.7176,0.00021,18.34694]
[1776511295383,29.93,76047.1,0.0,-0.71637,0.00021,18.38642]
[1776511297396,29.91,76048.57,0.0,-0.71622,0.00021,18.3915]
[1776511300783,29.85,76055.19,0.0,-0.71527,0.00021,18.42265]
[1776511305453,29.82,76062.93,0.0,-0.71379,0.00021,18.46985]
[1776511310854,29.8,76066.81,0.0,-0.71315,0.00021,18.49045]
[1776511316529,29.77,76066.68,0.0,-0.71335,0.00021,18.48437]
[1776511321566,29.72,76065.78,0.0,-0.7139,0.00021,18.46722]
[1776511322574,29.72,76075.26,0.0,-0.71191,0.00021,18.53024]
[1776511323580,29.68,76081.41,0.0,-0.71087,0.00021,18.5634]
[1776511324586,29.65,76082.28,0.0,-0.71085,0.00021,18.56422]
[1776511329623,29.54,76084.35,0.0,-0.71116,0.00021,18.5554]
[1776511335663,29.51,76084.24,0.0,-0.71139,0.00021,18.54831]
[1776511341068,29.46,76089.87,0.0,-0.71053,0.00021,18.57556]
[1776511346740,29.45,76096.04,0.0,-0.7093,0.00021,18.61406]
[1776511349763,29.42,76104.18,0.0,-0.70773,0.00021,18.6629]
[1776511351774,29.39,76108.42,0.0,-0.70703,0.00022,18.68133]
[1776511356811,29.38,76109.73,0.0,-0.70682,0.00022,18.68765]
[1776511361846,29.37,76111.45,0.0,-0.70653,0.00022,18.69673]
[1776511366880,29.25,76103.18,0.0,-0.70908,0.00022,18.61907]
[1776511371931,29.15,76105.97,0.0,-0.7092,0.00022,18.61616]
[1776511376967,29.06,76106.18,0.0,-0.70971,0.00022,18.60093]
[1776511379987,29.04,76111.57,0.0,-0.70869,0.00022,18.63251]
[1776511385028,29.01,76111.07,0.0,-0.70899,0.00022,18.62357]
[1776511390059,28.95,76111.69,0.0,-0.70926,0.00022,18.61567]
[1776511397115,28.94,76114.32,0.0,-0.70877,0.00022,18.63087]
[1776511400136,28.91,76097.13,0.0,-0.71271,0.00022,18.50789]
[1776511401143,28.89,76090.5,0.0,-0.71428,0.00022,18.4583]
[1776511406178,28.89,76096.44,0.0,-0.71304,0.00022,18.49756]
[1776511409199,28.86,76088.31,0.0,-0.71497,0.00022,18.43634]
[1776511414234,28.81,76084.8,0.0,-0.71613,0.00022,18.39624]
[1776511419269,28.77,76088.76,0.0,-0.71553,0.00022,18.41591]
[1776511424306,28.76,76088.96,0.0,-0.71554,0.00022,18.41559]
[1776511428693,28.74,76094.64,0.0,-0.71445,0.00022,18.4505]
[1776511434375,28.73,76095.06,0.0,-0.71443,0.00022,18.45123]
[1776511439412,28.72,76095.08,0.0,-0.71448,0.00022,18.44956]
[1776511444446,28.72,76092.67,0.0,-0.71507,0.00022,18.43104]
[1776511449481,28.71,76092.47,0.0,-0.71517,0.00022,18.42793]
[1776511454516,28.7,76095.25,0.0,-0.71462,0.00022,18.44556]
[1776511459551,28.69,76096.86,0.0,-0.71432,0.00022,18.45495]
[1776511464586,28.68,76098.06,0.0,-0.71412,0.00022,18.46148]
[1776511469622,28.68,76098.21,0.0,-0.71415,0.00022,18.46074]
[1776511474657,28.67,76097.02,0.0,-0.7145,0.00022,18.4461]
[1776511479692,28.66,76095.95,0.0,-0.71479,0.00022,18.43692]
[1776511484726,28.65,76097.73,0.0,-0.71446,0.00022,18.44755]
[1776511489761,28.64,76094.97,0.0,-0.71512,0.00022,18.42656]
[1776511494803,28.63,76094.79,0.0,-0.71521,0.00022,18.42365]
[1776511501852,28.62,76093.7,0.0,-0.71552,0.00022,18.41377]
[1776511504875,28.62,76084.08,0.0,-0.71765,0.00022,18.34528]
[1776511509908,28.61,76082.69,0.0,-0.71801,0.00022,18.33381]
[1776511514943,28.6,76081.19,0.0,-0.7184,0.00022,18.32103]
[1776511520984,28.59,76079.26,0.0,-0.71892,0.00022,18.30443]
[1776511526021,28.58,76077.43,0.0,-0.71938,0.00022,18.28945]
[1776511532063,28.57,76077.63,0.0,-0.71945,0.00022,18.28387]
[1776511537098,28.56,76076.92,0.0,-0.71966,0.00022,18.27692]
[1776511543140,28.55,76078.26,0.0,-0.71945,0.00022,18.28412]
[1776511548175,28.54,76081.03,0.0,-0.7189,0.00022,18.30183]
[1776511554218,28.53,76079.93,0.0,-0.71921,0.00022,18.29207]
[1776511559251,28.52,76082.07,0.0,-0.71882,0.00022,18.30485]
[1776511565298,28.51,76083.31,0.0,-0.71863,0.00022,18.31113]
[1776511568315,28.51,76075.47,0.0,-0.72037,0.00022,18.25417]
[1776511573350,28.5,76071.44,0.0,-0.72129,0.00022,18.22395]
[1776511578384,28.49,76065.29,0.0,-0.72269,0.00022,18.17782]
[1776511582413,28.49,76060.0,0.0,-0.72387,0.00022,18.13864]
[1776511587448,28.48,76056.31,0.0,-0.72471,0.00022,18.11064]
[1776511593492,28.47,76051.31,0.0,-0.72587,0.00022,18.06823]
[1776511598525,28.47,76051.94,0.0,-0.72578,0.00022,18.0715]
[1776511605574,28.46,76051.79,0.0,-0.72587,0.00022,18.06856]
[1776511610617,28.45,76052.25,0.0,-0.72581,0.00022,18.07054]
[1776511615645,28.45,76050.94,0.0,-0.72613,0.00022,18.05987]
[1776511620681,28.44,76052.87,0.0,-0.72575,0.00022,18.07272]
[1776511626731,28.44,76056.74,0.0,-0.72495,0.00022,18.09955]
[1776511635786,28.43,76056.42,0.0,-0.72509,0.00022,18.09497]
[1776511641827,28.42,76057.31,0.0,-0.72495,0.00022,18.0997]
[1776511646862,28.42,76059.22,0.0,-0.72457,0.00022,18.1123]
[1776511650238,28.41,76065.28,0.0,-0.72329,0.00022,18.15533]
[1776511655926,28.41,76066.94,0.0,-0.72301,0.00022,18.16129]
[1776511660961,28.4,76071.06,0.0,-0.72216,0.00022,18.18933]
[1776511668012,28.39,76070.81,0.0,-0.72228,0.00022,18.18553]
[1776511674054,28.38,76071.95,0.0,-0.72208,0.00022,18.19207]
[1776511680448,28.38,76072.24,0.0,-0.72207,0.00022,18.1925]
[1776511684126,28.37,76066.24,0.0,-0.72341,0.00022,18.1481]
[1776511685134,28.37,76066.51,0.0,-0.72336,0.00022,18.14983]
[1776511690168,28.37,76069.19,0.0,-0.72281,0.00022,18.16801]
[1776511695203,28.36,76069.25,0.0,-0.72284,0.00022,18.16726]
[1776511700238,28.36,76066.59,0.0,-0.72346,0.00022,18.14666]
[1776511705274,28.35,76064.95,0.0,-0.72384,0.00022,18.13393]
[1776511711315,28.35,76065.46,0.0,-0.72382,0.00022,18.13152]
[1776511721386,28.34,76065.93,0.0,-0.72377,0.00022,18.13303]
[1776511726420,28.33,76065.93,0.0,-0.72381,0.00022,18.13175]
[1776511731455,28.33,76066.11,0.0,-0.72381,0.00022,18.13201]
[1776511736492,28.32,76065.71,0.0,-0.72392,0.00022,18.12807]
[1776511742532,28.32,76068.86,0.0,-0.72328,0.00022,18.14957]
[1776511750939,28.31,76069.91,0.0,-0.72311,0.00022,18.1554]
[1776511757638,28.3,76071.78,0.0,-0.72275,0.00022,18.16738]
[1776511762678,28.3,76077.68,0.0,-0.72149,0.00022,18.20878]
[1776511764687,28.3,76083.65,0.0,-0.72019,0.00022,18.25154]
[1776511765694,28.29,76086.86,0.0,-0.7195,0.00022,18.27411]
[1776511766701,28.29,76094.28,0.0,-0.71788,0.00022,18.32683]
[1776511771735,28.29,76094.04,0.0,-0.71802,0.00022,18.31903]
[1776511776771,28.28,76091.43,0.0,-0.71865,0.00022,18.29874]
[1776511781807,28.27,76089.88,0.0,-0.71905,0.00022,18.28579]
[1776511786840,28.26,76088.19,0.0,-0.71948,0.00022,18.27181]
[1776511792883,28.25,76089.5,0.0,-0.71926,0.00022,18.27912]
[1776511797917,28.25,76088.38,0.0,-0.71955,0.00022,18.26956]
[1776511802953,28.24,76079.73,0.0,-0.72152,0.00022,18.20496]
[1776511807987,28.23,76079.49,0.0,-0.72163,0.00022,18.20151]
[1776511813023,28.22,76080.25,0.0,-0.72151,0.00022,18.20535]
[1776511818057,28.21,76085.06,0.0,-0.72051,0.00022,18.2383]
[1776511821429,28.21,76092.28,0.0,-0.71896,0.00022,18.28922]
[1776511828130,28.2,76098.47,0.0,-0.71763,0.00022,18.33218]
[1776511833166,28.2,76101.39,0.0,-0.71706,0.00022,18.34731]
[1776511839210,28.19,76103.49,0.0,-0.71663,0.00022,18.36107]
[1776511844243,28.19,76106.09,0.0,-0.71609,0.00022,18.3786]
[1776511849279,28.18,76108.99,0.0,-0.71548,0.00022,18.39819]
[1776511854313,28.18,76109.91,0.0,-0.71531,0.00022,18.40373]
[1776511859352,28.18,76111.37,0.0,-0.71502,0.00022,18.41293]
[1776511864385,28.17,76114.3,0.0,-0.7144,0.00022,18.43267]
[1776511869421,28.17,76118.48,0.0,-0.7135,0.00022,18.46113]
[1776511874456,28.16,76119.01,0.0,-0.71343,0.00022,18.46369]
[1776511880499,28.15,76118.74,0.0,-0.71353,0.00022,18.46039]
[1776511885532,28.15,76119.66,0.0,-0.71336,0.00022,18.46571]
[1776511888553,28.15,76125.7,0.0,-0.71203,0.00022,18.50794]
[1776511891574,28.14,76130.72,0.0,-0.71095,0.00022,18.53813]
[1776511893589,28.14,76139.68,0.0,-0.70895,0.00022,18.60034]
[1776511898626,28.14,76146.73,0.0,-0.70739,0.00023,18.64856]
[1776511901644,28.13,76152.83,0.0,-0.70611,0.00023,18.68776]
[1776511906680,28.12,76148.98,0.0,-0.70699,0.00023,18.66091]
[1776511912723,28.12,76147.73,0.0,-0.70728,0.00023,18.65191]
[1776511917775,28.12,76148.45,0.0,-0.70714,0.00023,18.65636]
[1776511923800,28.12,76145.59,0.0,-0.70779,0.00023,18.63637]
[1776511928835,28.12,76147.17,0.0,-0.70745,0.00023,18.64692]
[1776511931858,28.12,76157.76,0.0,-0.70506,0.00023,18.71977]
[1776511935232,28.11,76163.73,0.0,-0.70379,0.00023,18.75826]
[1776511939913,28.08,76172.82,0.0,-0.70189,0.00023,18.81555]
[1776511941926,28.08,76185.15,0.0,-0.69908,0.00023,18.89869]
[1776511943940,28.08,76179.06,0.0,-0.70048,0.00023,18.85752]
[1776511948974,28.08,76179.89,0.0,-0.7003,0.00023,18.86284]
[1776511953002,28.08,76185.57,0.0,-0.69904,0.00023,18.89638]
[1776511958038,28.08,76181.05,0.0,-0.70009,0.00023,18.86557]
[1776511963072,28.07,76169.73,0.0,-0.70267,0.00023,18.78866]
[1776511965444,28.08,76155.31,0.0,-0.70594,0.00023,18.68997]
[1776511971129,28.08,76155.04,0.0,-0.70599,0.00023,18.68831]
[1776511976164,28.08,76150.33,0.0,-0.70705,0.00023,18.65606]
[1776511981199,28.08,76144.26,0.0,-0.7084,0.00023,18.61437]
[1776511986235,28.08,76139.58,0.0,-0.70944,0.00022,18.58233]
[1776511994290,28.09,76138.89,0.0,-0.70955,0.00022,18.57869]
[1776511998326,28.09,76132.12,0.0,-0.71105,0.00022,18.53201]
[1776512003360,28.1,76130.24,0.0,-0.71145,0.00022,18.51968]
[1776512008395,28.1,76125.08,0.0,-0.71256,0.00022,18.48463]
[1776512015794,28.11,76122.33,0.0,-0.71315,0.00022,18.46238]
[1776512021489,28.12,76121.67,0.0,-0.71326,0.00022,18.45899]
[1776512026524,28.12,76120.97,0.0,-0.71338,0.00022,18.45508]
[1776512031558,28.12,76120.46,0.0,-0.71346,0.00022,18.45251]
[1776512036593,28.13,76120.43,0.0,-0.71344,0.00022,18.45311]
[1776512042635,28.13,76120.34,0.0,-0.71342,0.00022,18.45387]
[1776512044649,28.14,76127.04,0.0,-0.71191,0.00022,18.50135]
[1776512048677,28.14,76132.83,0.0,-0.7106,0.00022,18.54244]
[1776512053713,28.14,76131.68,0.0,-0.71084,0.00022,18.5347]
[1776512059754,28.14,76131.44,0.0,-0.71088,0.00022,18.53354]
[1776512064789,28.14,76131.77,0.0,-0.7108,0.00022,18.53593]
[1776512069826,28.14,76128.25,0.0,-0.71159,0.00022,18.51135]
[1776512075867,28.14,76125.42,0.0,-0.71225,0.00022,18.48704]
[1776512080903,28.14,76126.36,0.0,-0.71204,0.00022,18.49369]
[1776512085938,28.14,76126.85,0.0,-0.71193,0.00022,18.49712]
[1776512090971,28.14,76127.97,0.0,-0.71169,0.00022,18.50486]
[1776512096018,28.14,76127.15,0.0,-0.71187,0.00022,18.49902]
[1776512102051,28.14,76125.59,0.0,-0.71223,0.00022,18.48792]
[1776512104063,28.14,76107.03,0.0,-0.71636,0.00022,18.35657]
[1776512105070,28.14,76097.39,0.0,-0.71849,0.00022,18.28781]
[1776512106079,28.14,76089.48,0.0,-0.72023,0.00022,18.23114]
[1776512111113,28.15,76089.38,0.0,-0.72023,0.00022,18.23128]
[1776512113130,28.15,76082.43,0.0,-0.72175,0.00022,18.18145]
[1776512118514,28.15,76079.94,0.0,-0.72227,0.00022,18.16429]
[1776512125216,28.16,76079.76,0.0,-0.72227,0.00022,18.16422]
[1776512127224,28.16,76072.19,0.0,-0.72392,0.00022,18.10925]
[1776512128584,28.16,76063.93,0.0,-0.72572,0.00022,18.04916]
[1776512131252,28.16,76059.83,0.0,-0.72664,0.00022,18.01475]
[1776512137294,28.17,76057.14,0.0,-0.72721,0.00022,17.99568]
[1776512142330,28.17,76057.34,0.0,-0.72714,0.00022,17.99806]
[1776512147364,28.17,76061.57,0.0,-0.7262,0.00022,18.02972]
[1776512152399,28.17,76059.18,0.0,-0.7267,0.00022,18.01278]
[1776512158795,28.18,76057.69,0.0,-0.72699,0.00022,18.00294]
[1776512164486,28.18,76054.71,0.0,-0.72762,0.00022,17.98173]
[1776512169521,28.19,76050.97,0.0,-0.7284,0.00022,17.95506]
[1776512172544,28.19,76034.92,0.0,-0.73186,0.00022,17.83647]
[1776512173548,28.19,76029.58,0.0,-0.733,0.00022,17.79688]
[1776512175562,28.19,76028.58,0.0,-0.73319,0.00022,17.79013]
[1776512178935,28.2,76022.6,0.0,-0.73445,0.00021,17.74644]
[1776512181606,28.2,76017.78,0.0,-0.73544,0.00021,17.71145]
[1776512186639,28.21,76018.72,0.0,-0.73519,0.00021,17.7204]
[1776512191674,28.22,76019.83,0.0,-0.73489,0.00021,17.72736]
[1776512195707,28.23,76029.18,0.0,-0.73284,0.00022,17.79885]
[1776512196709,28.23,76036.66,0.0,-0.73121,0.00022,17.85537]
[1776512201744,28.24,76037.11,0.0,-0.73106,0.00022,17.8604]
[1776512206779,28.25,76036.71,0.0,-0.73109,0.00022,17.85912]
[1776512208794,28.25,76029.97,0.0,-0.73252,0.00022,17.80967]
[1776512210810,28.25,76021.86,0.0,-0.73424,0.00021,17.74991]
[1776512215842,28.26,76020.73,0.0,-0.73441,0.00021,17.74381]
[1776512220878,28.27,76020.77,0.0,-0.73434,0.00021,17.74635]
[1776512221886,28.27,76015.18,0.0,-0.73552,0.00021,17.7048]
[1776512223904,28.27,76009.9,0.0,-0.73662,0.00021,17.66594]
[1776512226925,28.28,76015.41,0.0,-0.73541,0.00021,17.70869]
[1776512230954,28.28,76021.93,0.0,-0.73398,0.00021,17.75875]
[1776512235988,28.29,76022.6,0.0,-0.7338,0.00021,17.76493]
[1776512241030,28.29,76020.72,0.0,-0.73416,0.00021,17.75229]
[1776512247071,28.3,76022.9,0.0,-0.73364,0.00021,17.77047]
[1776512254121,28.31,76023.28,0.0,-0.73354,0.00021,17.77068]
[1776512256135,28.31,76028.0,0.0,-0.73251,0.00021,17.80646]
[1776512261170,28.32,76027.34,0.0,-0.7326,0.00021,17.80323]
[1776512266204,28.33,76029.19,0.0,-0.73215,0.00021,17.81862]
[1776512272246,28.33,76028.47,0.0,-0.73226,0.00021,17.81496]
[1776512277284,28.34,76032.18,0.0,-0.73142,0.00022,17.84377]
[1776512282319,28.34,76030.26,0.0,-0.7318,0.00021,17.83067]
[1776512287354,28.35,76028.84,0.0,-0.73207,0.00021,17.82122]
[1776512294405,28.35,76026.4,0.0,-0.73256,0.00021,17.80431]
[1776512295410,28.35,76019.6,0.0,-0.734,0.00021,17.75411]
[1776512300445,28.36,76016.54,0.0,-0.73462,0.00021,17.73241]
[1776512305480,28.36,76015.8,0.0,-0.73473,0.00021,17.72862]
[1776512310522,28.37,76013.7,0.0,-0.73514,0.00021,17.71415]
[1776512315555,28.38,76016.25,0.0,-0.73458,0.00021,17.73031]
[1776512317568,28.38,76007.45,0.0,-0.73644,0.00021,17.66496]
[1776512319921,28.38,75993.26,0.0,-0.73942,0.00021,17.55895]
[1776512325624,28.39,75988.41,0.0,-0.74039,0.00021,17.52412]
[1776512328647,28.39,75983.21,0.0,-0.74146,0.00021,17.48576]
[1776512329991,28.4,75972.92,0.0,-0.7436,0.00021,17.40796]
[1776512331670,28.4,75964.6,0.0,-0.74534,0.00021,17.34416]
[1776512332678,28.4,75956.92,0.0,-0.74693,0.00021,17.28559]
[1776512333685,28.4,75954.47,0.0,-0.74743,0.00021,17.26693]
[1776512338721,28.41,75957.67,0.0,-0.74671,0.00021,17.29353]
[1776512343755,28.41,75964.12,0.0,-0.74532,0.00021,17.34486]
[1776512345769,28.42,75954.88,0.0,-0.74723,0.00021,17.27433]
[1776512346777,28.42,75954.37,0.0,-0.74733,0.00021,17.27077]
[1776512351824,28.42,75950.02,0.0,-0.74818,0.00021,17.23906]
[1776512354846,28.43,75948.53,0.0,-0.74845,0.00021,17.22886]
[1776512356860,28.43,75956.24,0.0,-0.74681,0.00021,17.28962]
[1776512361898,28.44,75958.12,0.0,-0.74637,0.00021,17.30598]
[1776512366949,28.44,75947.14,0.0,-0.74862,0.00021,17.2224]
[1776512368955,28.45,75941.57,0.0,-0.74975,0.00021,17.18005]
[1776512370299,28.45,75929.24,0.0,-0.7523,0.00021,17.08413]
[1776512370974,28.45,75929.24,0.0,-0.75227,0.00021,17.08501]
[1776512372978,28.45,75905.14,0.0,-0.75725,0.0002,16.89114]
[1776512373992,28.46,75877.2,0.0,-0.7628,0.0002,16.67305]
[1776512374992,28.46,75884.05,0.0,-0.76141,0.0002,16.72808]
[1776512377005,28.47,75893.49,0.0,-0.75949,0.0002,16.80379]
[1776512378012,28.47,75888.07,0.0,-0.76057,0.0002,16.76124]
[1776512379021,28.48,75892.2,0.0,-0.75961,0.0002,16.79885]
[1776512384053,28.51,75894.2,0.0,-0.75895,0.0002,16.82423]
[1776512388082,28.52,75884.45,0.0,-0.7609,0.0002,16.74793]
[1776512389089,28.52,75886.13,0.0,-0.76055,0.0002,16.76157]
[1776512390096,28.52,75877.76,0.0,-0.76223,0.0002,16.69538]
[1776512391103,28.52,75874.02,0.0,-0.76297,0.0002,16.66589]
[1776512394128,28.54,75871.13,0.0,-0.76344,0.0002,16.64728]
[1776512396145,28.54,75855.58,0.0,-0.76652,0.0002,16.52367]
[1776512397148,28.54,75856.67,0.0,-0.7663,0.0002,16.53244]
[1776512400186,28.54,75849.0,0.0,-0.76782,0.0002,16.47107]
[1776512401221,28.54,75844.82,0.0,-0.76864,0.0002,16.43754]
[1776512402200,28.54,75836.43,0.0,-0.77026,0.0002,16.37134]
[1776512403213,28.54,75834.72,0.0,-0.77059,0.0002,16.35789]
[1776512406225,28.55,75842.16,0.0,-0.7691,0.0002,16.41902]
[1776512408240,28.55,75832.03,0.0,-0.77108,0.0002,16.33775]
[1776512409247,28.55,75826.32,0.0,-0.77219,0.0002,16.29185]
[1776512412269,28.55,75820.98,0.0,-0.77321,0.0002,16.24971]
[1776512417304,28.56,75829.52,0.0,-0.77148,0.0002,16.32101]
[1776512419318,28.56,75832.19,0.0,-0.77094,0.0002,16.34329]
[1776512424354,28.57,75834.46,0.0,-0.77047,0.0002,16.36247]
[1776512429388,28.56,75830.07,0.0,-0.77135,0.0002,16.32637]
[1776512431402,28.56,75817.37,0.0,-0.77389,0.0002,16.21816]
[1776512432410,28.56,75814.54,0.0,-0.77445,0.00019,16.19504]
[1776512436439,28.56,75809.47,0.0,-0.77544,0.00019,16.15349]
[1776512441473,28.56,75809.14,0.0,-0.77551,0.00019,16.15065]
[1776512446509,28.56,75812.66,0.0,-0.77483,0.00019,16.17893]
[1776512451549,28.56,75810.38,0.0,-0.7753,0.00019,16.15942]
[1776512456590,28.55,75807.21,0.0,-0.77595,0.00019,16.13235]
[1776512457595,28.55,75798.98,0.0,-0.77755,0.00019,16.06478]
[1776512458930,28.55,75799.68,0.0,-0.77743,0.00019,16.07005]
[1776512464644,28.55,75802.51,0.0,-0.7769,0.00019,16.09208]
[1776512467665,28.55,75792.96,0.0,-0.77877,0.00019,16.0132]
[1776512469001,28.54,75788.29,0.0,-0.77968,0.00019,15.97458]
[1776512470686,28.54,75794.83,0.0,-0.77842,0.00019,16.02815]
[1776512471696,28.54,75805.54,0.0,-0.77635,0.00019,16.11563]
[1776512472700,28.54,75809.38,0.0,-0.77561,0.00019,16.14671]
[1776512479072,28.54,75809.1,0.0,-0.77571,0.00019,16.14236]
[1776512484794,28.53,75810.31,0.0,-0.77552,0.00019,16.15045]
[1776512489829,28.53,75810.28,0.0,-0.77556,0.00019,16.14864]
[1776512494863,28.52,75805.8,0.0,-0.77651,0.00019,16.10579]
[1776512495871,28.52,75793.07,0.0,-0.77898,0.00019,16.00146]
[1776512496877,28.52,75783.47,0.0,-0.78084,0.00019,15.92211]
[1776512501913,28.52,75783.19,0.0,-0.78092,0.00019,15.91853]
[1776512506958,28.51,75797.49,0.0,-0.7782,0.00019,16.03485]
[1776512507964,28.51,75813.27,0.0,-0.77513,0.0002,16.16394]
[1776512511992,28.51,75819.4,0.0,-0.77395,0.0002,16.21336]
[1776512514007,28.51,75828.24,0.0,-0.77223,0.0002,16.28467]
[1776512515015,28.51,75839.62,0.0,-0.77,0.0002,16.37645]
[1776512520059,28.5,75844.37,0.0,-0.76911,0.0002,16.41259]
[1776512524081,28.5,75850.86,0.0,-0.76786,0.0002,16.46363]
[1776512525088,28.5,75861.24,0.0,-0.7658,0.0002,16.54673]
[1776512526097,28.5,75868.89,0.0,-0.76429,0.0002,16.60757]
[1776512527102,28.49,75870.09,0.0,-0.76406,0.0002,16.61668]
[1776512529464,28.49,75882.37,0.0,-0.76162,0.0002,16.71357]
[1776512531130,28.45,75884.06,0.0,-0.76157,0.0002,16.7157]
[1776512534151,28.41,75878.09,0.0,-0.76312,0.0002,16.65484]
[1776512539534,28.4,75877.64,0.0,-0.76326,0.0002,16.64925]
[1776512544231,28.35,75878.65,0.0,-0.76351,0.0002,16.63959]
[1776512545236,28.33,75872.82,0.0,-0.76482,0.0002,16.58753]
[1776512546244,28.32,75859.01,0.0,-0.76771,0.0002,16.47135]
[1776512547250,28.31,75851.14,0.0,-0.76929,0.0002,16.40698]
[1776512548258,28.31,75850.31,0.0,-0.76947,0.0002,16.39985]
[1776512551279,28.31,75844.82,0.0,-0.77063,0.0002,16.34913]
[1776512555332,28.31,75850.86,0.0,-0.76946,0.0002,16.39722]
[1776512556352,28.31,75858.24,0.0,-0.76799,0.0002,16.45716]
[1776512557341,28.31,75852.05,0.0,-0.76922,0.0002,16.4069]
[1776512559345,28.3,75844.53,0.0,-0.77073,0.0002,16.34525]
[1776512564380,28.3,75839.8,0.0,-0.77168,0.0002,16.30608]
[1776512566394,28.3,75831.4,0.0,-0.77336,0.0002,16.23655]
[1776512569416,28.3,75820.77,0.0,-0.77548,0.0002,16.14828]
[1776512573445,28.29,75815.68,0.0,-0.7765,0.0002,16.10535]
[1776512578481,28.29,75814.28,0.0,-0.7768,0.0002,16.09263]
[1776512583516,28.29,75812.43,0.0,-0.7772,0.0002,16.07618]
[1776512588553,28.28,75812.97,0.0,-0.77712,0.0002,16.07954]
[1776512593587,28.28,75812.17,0.0,-0.7773,0.0002,16.07181]
[1776512595606,28.28,75797.07,0.0,-0.78025,0.00019,15.94639]
[1776512596608,28.28,75790.63,0.0,-0.7815,0.00019,15.89281]
[1776512597615,28.28,75784.5,0.0,-0.78269,0.00019,15.8416]
[1776512599628,28.28,75773.28,0.0,-0.78486,0.00019,15.7474]
[1776512604664,28.27,75776.0,0.0,-0.78437,0.00019,15.76908]
[1776512609698,28.27,75775.72,0.0,-0.78445,0.00019,15.76562]
[1776512616747,28.27,75774.46,0.0,-0.78477,0.00019,15.74881]
[1776512620110,28.27,75782.76,0.0,-0.78319,0.00019,15.81738]
[1776512625820,28.26,75785.02,0.0,-0.78278,0.00019,15.83507]
[1776512630180,28.26,75778.0,0.0,-0.78416,0.00019,15.77535]
[1776512633869,28.26,75784.26,0.0,-0.78297,0.00019,15.82685]
[1776512638905,28.25,75784.65,0.0,-0.78292,0.00019,15.82888]
[1776512643946,28.25,75795.88,0.0,-0.78078,0.00019,15.9213]
[1776512644948,28.25,75807.29,0.0,-0.77856,0.0002,16.01597]
[1776512645955,28.25,75807.57,0.0,-0.7785,0.0002,16.01817]
[1776512650994,28.25,75811.5,0.0,-0.77776,0.0002,16.0498]
[1776512656026,28.24,75812.85,0.0,-0.77751,0.0002,16.06022]
[1776512660391,28.24,75823.24,0.0,-0.77547,0.0002,16.14603]
[1776512666095,28.25,75833.05,0.0,-0.77353,0.0002,16.22692]
[1776512668110,28.24,75839.86,0.0,-0.77219,0.0002,16.28259]
[1776512673147,28.24,75839.46,0.0,-0.77233,0.0002,16.27384]
[1776512678180,28.24,75840.77,0.0,-0.77208,0.0002,16.28394]
[1776512683214,28.24,75839.14,0.0,-0.77242,0.0002,16.26992]
[1776512688249,28.24,75838.5,0.0,-0.77257,0.0002,16.26405]
[1776512693285,28.23,75839.97,0.0,-0.7723,0.0002,16.27514]
[1776512699326,28.23,75840.05,0.0,-0.77231,0.0002,16.27474]
[1776512704362,28.23,75844.75,0.0,-0.7714,0.0002,16.31235]
[1776512709397,28.23,75844.17,0.0,-0.77154,0.0002,16.30666]
[1776512714433,28.22,75843.49,0.0,-0.77169,0.0002,16.30033]
[1776512719466,28.22,75839.35,0.0,-0.77252,0.0002,16.26593]
[1776512724501,28.22,75835.79,0.0,-0.77324,0.0002,16.23625]
[1776512726521,28.22,75823.01,0.0,-0.77577,0.0002,16.13083]
[1776512727523,28.22,75815.91,0.0,-0.77716,0.0002,16.07214]
[1776512730543,28.22,75810.42,0.0,-0.77824,0.0002,16.02649]
[1776512731550,28.22,75816.37,0.0,-0.77712,0.0002,16.07089]
[1776512733564,28.22,75823.23,0.0,-0.77578,0.0002,16.12747]
[1776512739607,28.22,75829.91,0.0,-0.77447,0.0002,16.182]
[1776512744697,28.21,75811.73,0.0,-0.77807,0.0002,16.03111]
[1776512745688,28.22,75797.35,0.0,-0.78087,0.00019,15.9118]
[1776512749722,28.22,75803.87,0.0,-0.7796,0.0002,15.96596]
[1776512751727,28.21,75810.38,0.0,-0.77834,0.0002,16.01965]
[1776512756763,28.21,75814.41,0.0,-0.77757,0.0002,16.05223]
[1776512760792,28.21,75804.6,0.0,-0.77949,0.0002,15.97054]
[1776512761800,28.21,75790.82,0.0,-0.78218,0.00019,15.85567]
[1776512762807,28.21,75783.2,0.0,-0.78365,0.00019,15.79194]
[1776512763811,28.21,75785.41,0.0,-0.78322,0.00019,15.81044]
[1776512765825,28.21,75792.1,0.0,-0.78193,0.00019,15.86641]
[1776512766837,28.21,75802.64,0.0,-0.77988,0.00019,15.95419]
[1776512767844,28.21,75812.82,0.0,-0.77789,0.0002,16.03875]
[1776512768848,28.21,75816.58,0.0,-0.77715,0.0002,16.06986]
[1776512773884,28.21,75816.39,0.0,-0.7772,0.0002,16.06773]
[1776512778920,28.21,75815.39,0.0,-0.7774,0.0002,16.05922]
[1776512783956,28.21,75818.98,0.0,-0.77671,0.0002,16.08858]
[1776512788992,28.21,75819.21,0.0,-0.77667,0.0002,16.09006]
[1776512793020,28.21,75824.81,0.0,-0.77562,0.0002,16.13116]
[1776512799062,28.21,75826.94,0.0,-0.7752,0.0002,16.14873]
[1776512804098,28.21,75827.36,0.0,-0.77512,0.0002,16.1522]
[1776512806111,28.21,75821.98,0.0,-0.77618,0.0002,16.10778]
[1776512810140,28.21,75827.54,0.0,-0.77508,0.0002,16.15368]
[1776512815174,28.2,75830.06,0.0,-0.77459,0.0002,16.17424]
[1776512820212,28.2,75831.32,0.0,-0.77435,0.0002,16.18433]
[1776512821538,28.2,75844.66,0.0,-0.77171,0.0002,16.29387]
[1776512827260,28.2,75849.9,0.0,-0.77065,0.0002,16.33721]
[1776512829274,28.21,75860.64,0.0,-0.7685,0.0002,16.42507]
[1776512831608,28.21,75861.44,0.0,-0.76834,0.0002,16.43164]
[1776512835315,28.21,75854.96,0.0,-0.76963,0.0002,16.37903]
[1776512838348,28.21,75848.74,0.0,-0.77086,0.0002,16.32854]
[1776512841678,28.21,75843.46,0.0,-0.77191,0.0002,16.28543]
[1776512847401,28.21,75839.27,0.0,-0.77273,0.0002,16.25142]
[1776512852436,28.21,75834.9,0.0,-0.77363,0.0002,16.2111]
[1776512858478,28.21,75832.63,0.0,-0.77407,0.0002,16.19288]
[1776512863514,28.21,75810.88,0.0,-0.77834,0.0002,16.01341]
[1776512865526,28.21,75805.41,0.0,-0.77941,0.0002,15.9683]
[1776512870562,28.22,75808.06,0.0,-0.77887,0.0002,15.99103]
[1776512873584,28.22,75816.17,0.0,-0.77727,0.0002,16.05888]
[1776512875597,28.22,75809.35,0.0,-0.77859,0.0002,16.0029]
[1776512880633,28.22,75805.56,0.0,-0.7793,0.0002,15.97289]
[1776512881964,28.22,75799.62,0.0,-0.78045,0.00019,15.92373]
[1776512887682,28.23,75796.88,0.0,-0.78097,0.00019,15.90165]
[1776512891710,28.23,75808.6,0.0,-0.77867,0.0002,15.9993]
[1776512892719,28.23,75827.21,0.0,-0.77501,0.0002,16.15356]
[1776512893729,28.23,75851.52,0.0,-0.77017,0.0002,16.35348]
[1776512894735,28.23,75863.25,0.0,-0.76782,0.0002,16.44943]
[1776512896749,28.23,75868.94,0.0,-0.76666,0.0002,16.49633]
[1776512897762,28.23,75882.07,0.0,-0.764,0.0002,16.60274]
[1776512899766,28.23,75875.56,0.0,-0.7653,0.0002,16.55062]
[1776512903794,28.24,75868.19,0.0,-0.76676,0.0002,16.49197]
[1776512907823,28.24,75875.13,0.0,-0.76536,0.0002,16.54852]
[1776512912857,28.24,75876.58,0.0,-0.7651,0.0002,16.55554]
[1776512913866,28.24,75867.05,0.0,-0.76702,0.0002,16.47835]
[1776512915879,28.24,75861.58,0.0,-0.76812,0.0002,16.43411]
[1776512920924,28.24,75857.29,0.0,-0.76897,0.0002,16.39942]
[1776512921924,28.24,75851.44,0.0,-0.77014,0.0002,16.35181]
[1776512922934,28.24,75845.13,0.0,-0.77139,0.0002,16.30036]
[1776512924947,28.24,75844.22,0.0,-0.77156,0.0002,16.29326]
[1776512929979,28.24,75842.44,0.0,-0.7719,0.0002,16.2794]
[1776512935020,28.25,75843.0,0.0,-0.77176,0.0002,16.28497]
[1776512941063,28.25,75840.15,0.0,-0.77231,0.0002,16.26259]
[1776512946097,28.25,75842.37,0.0,-0.77185,0.0002,16.28153]
[1776512950129,28.25,75847.48,0.0,-0.77082,0.0002,16.32383]
[1776512955160,28.26,75849.53,0.0,-0.7704,0.0002,16.34103]
[1776512960196,28.26,75850.98,0.0,-0.7701,0.0002,16.35325]
[1776512965230,28.26,75850.7,0.0,-0.77015,0.0002,16.35126]
[1776512967245,28.26,75844.04,0.0,-0.77147,0.0002,16.29704]
[1776512972293,28.26,75845.4,0.0,-0.77123,0.0002,16.30388]
[1776512973287,28.26,75856.38,0.0,-0.76904,0.0002,16.39353]
[1776512974294,28.26,75858.14,0.0,-0.76868,0.0002,16.40805]
[1776512979329,28.26,75860.44,0.0,-0.76821,0.0002,16.42707]
[1776512982692,28.26,75867.75,0.0,-0.76674,0.0002,16.48647]
[1776512989399,28.26,75868.42,0.0,-0.76662,0.0002,16.49155]
[1776512994439,28.26,75867.18,0.0,-0.76688,0.0002,16.48109]
[1776512998471,28.26,75857.15,0.0,-0.76889,0.0002,16.39932]
[1776512999473,28.26,75850.68,0.0,-0.77019,0.0002,16.34661]
[1776513000482,28.26,75849.05,0.0,-0.77051,0.0002,16.33339]
[1776513002832,28.26,75856.19,0.0,-0.76908,0.0002,16.39188]
[1776513008537,28.26,75858.24,0.0,-0.76866,0.0002,16.40874]
[1776513010550,28.26,75851.05,0.0,-0.7701,0.0002,16.35019]
[1776513011557,28.26,75846.83,0.0,-0.77094,0.0002,16.31592]
[1776513016593,28.26,75843.94,0.0,-0.7715,0.0002,16.29288]
[1776513022976,28.26,75842.89,0.0,-0.77169,0.0002,16.285]
[1776513028676,28.27,75843.42,0.0,-0.77157,0.0002,16.28994]
[1776513033711,28.27,75839.19,0.0,-0.77244,0.0002,16.25075]
[1776513038746,28.27,75838.5,0.0,-0.77258,0.0002,16.24529]
[1776513045798,28.27,75838.32,0.0,-0.77261,0.0002,16.24402]
[1776513050831,28.27,75835.45,0.0,-0.77317,0.0002,16.22072]
[1776513055866,28.27,75835.86,0.0,-0.77308,0.0002,16.22448]
[1776513061911,28.27,75839.23,0.0,-0.7724,0.0002,16.25248]
[1776513066945,28.27,75846.7,0.0,-0.77091,0.0002,16.31385]
[1776513067950,28.27,75852.21,0.0,-0.76981,0.0002,16.35884]
[1776513073326,28.27,75853.62,0.0,-0.76952,0.0002,16.37058]
[1776513076021,28.27,75847.08,0.0,-0.77082,0.0002,16.31742]
[1776513077025,28.27,75876.43,0.0,-0.76494,0.0002,16.55577]
[1776513078023,28.27,75900.41,0.0,-0.76008,0.0002,16.74799]
[1776513080041,28.27,75906.17,0.0,-0.7589,0.0002,16.79407]
[1776513085073,28.28,75904.19,0.0,-0.75928,0.0002,16.77909]
[1776513086090,28.28,75896.78,0.0,-0.76079,0.0002,16.72006]
[1776513087088,28.28,75911.37,0.0,-0.7578,0.00021,16.83655]
[1776513088094,28.28,75919.53,0.0,-0.75613,0.00021,16.90137]
[1776513092121,28.28,75925.33,0.0,-0.75497,0.00021,16.94269]
[1776513097157,28.28,75926.75,0.0,-0.75467,0.00021,16.95393]
[1776513102193,28.28,75926.0,0.0,-0.75484,0.00021,16.94744]
[1776513107226,28.27,75930.48,0.0,-0.75395,0.00021,16.98179]
[1776513112261,28.27,75930.36,0.0,-0.75401,0.00021,16.9795]
[1776513115286,28.27,75924.92,0.0,-0.75515,0.00021,16.93576]
[1776513119313,28.26,75934.86,0.0,-0.75313,0.00021,17.01305]
[1776513120318,28.26,75938.74,0.0,-0.75233,0.00021,17.04326]
[1776513121325,28.26,75946.82,0.0,-0.75065,0.00021,17.1065]
[1776513122332,28.26,75948.03,0.0,-0.7504,0.00021,17.11582]
[1776513127368,28.26,75952.09,0.0,-0.74959,0.00021,17.1464]
[1776513128375,28.26,75960.54,0.0,-0.74783,0.00021,17.21192]
[1776513129382,28.25,75960.19,0.0,-0.74791,0.00021,17.20887]
[1776513134420,28.25,75956.9,0.0,-0.74865,0.00021,17.1816]
[1776513135423,28.23,75947.07,0.0,-0.75081,0.00021,17.10068]
[1776513136431,28.22,75949.75,0.0,-0.75034,0.00021,17.11833]
[1776513141465,28.16,75951.49,0.0,-0.75045,0.00021,17.1149]
[1776513143480,28.16,75957.61,0.0,-0.74918,0.00021,17.16231]
[1776513145495,28.14,75958.83,0.0,-0.7491,0.00021,17.16569]
[1776513148515,28.11,75966.14,0.0,-0.74779,0.00021,17.21468]
[1776513150529,28.09,75971.53,0.0,-0.74681,0.00021,17.25093]
[1776513153892,28.06,75977.53,0.0,-0.74584,0.00021,17.2838]
[1776513158592,28.0,75978.91,0.0,-0.74597,0.00021,17.27929]
[1776513161613,27.96,75973.2,0.0,-0.74749,0.00021,17.22364]
[1776513165641,27.96,75982.94,0.0,-0.74545,0.00021,17.29869]
[1776513170677,27.94,75987.55,0.0,-0.74459,0.00021,17.33037]
[1776513175711,27.91,75995.05,0.0,-0.7432,0.00021,17.38117]
[1776513180746,27.86,75996.1,0.0,-0.74338,0.00021,17.37532]
[1776513185783,27.86,75993.24,0.0,-0.74402,0.00021,17.35191]
[1776513188802,27.86,75985.04,0.0,-0.74579,0.00021,17.28722]
[1776513189811,27.86,75980.0,0.0,-0.74687,0.00021,17.24733]
[1776513192831,27.85,75972.81,0.0,-0.74843,0.00021,17.18983]
[1776513194179,27.85,75965.3,0.0,-0.75003,0.00021,17.12995]
[1776513199881,27.85,75961.22,0.0,-0.75093,0.00021,17.09645]
[1776513204250,27.84,75973.51,0.0,-0.74835,0.00021,17.19265]
[1776513206930,27.84,75988.72,0.0,-0.74512,0.00021,17.31186]
[1776513207937,27.84,75995.66,0.0,-0.74364,0.00021,17.36595]
[1776513208945,27.84,76005.36,0.0,-0.74156,0.00022,17.44129]
[1776513209951,27.84,76004.79,0.0,-0.74169,0.00022,17.43668]
[1776513214988,27.84,76002.41,0.0,-0.74227,0.00022,17.41231]
[1776513220022,27.83,76001.77,0.0,-0.74245,0.00022,17.40586]
[1776513225058,27.83,76003.3,0.0,-0.74217,0.00022,17.41626]
[1776513228078,27.82,75997.65,0.0,-0.74341,0.00021,17.37131]
[1776513233113,27.82,75997.86,0.0,-0.74341,0.00021,17.37133]
[1776513236134,27.81,76003.25,0.0,-0.74228,0.00022,17.41224]
[1776513241169,27.81,76002.67,0.0,-0.74246,0.00022,17.40596]
[1776513246205,27.8,76001.9,0.0,-0.74266,0.00022,17.39844]
[1776513251240,27.79,76002.37,0.0,-0.74261,0.00022,17.40051]
[1776513256275,27.79,76000.97,0.0,-0.74296,0.00022,17.38796]
[1776513260302,27.78,75996.44,0.0,-0.74396,0.00021,17.35141]
[1776513266354,27.78,75998.58,0.0,-0.74355,0.00022,17.36648]
[1776513271387,27.77,75996.81,0.0,-0.74401,0.00021,17.34648]
[1776513276422,27.77,76001.77,0.0,-0.74298,0.00022,17.38416]
[1776513281457,27.77,76000.36,0.0,-0.74331,0.00022,17.37202]
[1776513286492,27.76,76001.98,0.0,-0.74299,0.00022,17.38357]
[1776513291528,27.76,75996.69,0.0,-0.74416,0.00021,17.34113]
[1776513296564,27.76,75996.24,0.0,-0.74428,0.00021,17.33696]
[1776513301598,27.75,75993.37,0.0,-0.74491,0.00021,17.314]
[1776513306633,27.75,75993.91,0.0,-0.7448,0.00021,17.31786]
[1776513309654,27.75,76002.38,0.0,-0.74299,0.00022,17.38398]
[1776513311670,27.75,76004.3,0.0,-0.74258,0.00022,17.39872]
[1776513314690,27.75,75999.68,0.0,-0.74358,0.00022,17.36225]
[1776513319724,27.75,75998.59,0.0,-0.74383,0.00022,17.3533]
[1776513325108,27.75,75997.69,0.0,-0.74403,0.00022,17.34592]
[1776513330806,27.75,75997.69,0.0,-0.74404,0.00022,17.3456]
[1776513335842,27.74,75999.16,0.0,-0.74377,0.00022,17.35217]
[1776513340875,27.74,75999.83,0.0,-0.74363,0.00022,17.35723]
[1776513345909,27.74,76001.33,0.0,-0.74332,0.00022,17.36872]
[1776513350945,27.74,76001.17,0.0,-0.74336,0.00022,17.36718]
[1776513355981,27.74,76001.76,0.0,-0.74324,0.00022,17.37148]
[1776513360014,27.74,75995.99,0.0,-0.74449,0.00021,17.32602]
[1776513362023,27.74,75982.98,0.0,-0.74728,0.00021,17.22356]
[1776513363030,27.74,75969.97,0.0,-0.75006,0.00021,17.12037]
[1776513364037,27.74,75969.8,0.0,-0.75009,0.00021,17.11907]
[1776513368065,27.74,75977.56,0.0,-0.74843,0.00021,17.18098]
[1776513373099,27.74,75976.9,0.0,-0.74857,0.00021,17.17597]
[1776513378134,27.74,75978.03,0.0,-0.74832,0.00021,17.18506]
[1776513383170,27.74,75972.59,0.0,-0.74947,0.00021,17.14217]
[1776513388204,27.74,75972.4,0.0,-0.7495,0.00021,17.14109]
[1776513393239,27.75,75972.21,0.0,-0.74957,0.00021,17.1355]
[1776513398274,27.75,75971.76,0.0,-0.74964,0.00021,17.13288]
[1776513403312,27.75,75970.05,0.0,-0.74997,0.00021,17.12027]
[1776513405674,27.75,75976.52,0.0,-0.74859,0.00021,17.17182]
[1776513406336,27.75,75976.52,0.0,-0.74859,0.00021,17.17191]
[1776513407345,27.76,75999.0,0.0,-0.74377,0.00022,17.34911]
[1776513408348,27.76,76009.91,0.0,-0.74141,0.00022,17.43427]
[1776513410368,27.76,76037.52,0.0,-0.73541,0.00022,17.64735]
[1776513411370,27.76,76048.79,0.0,-0.73293,0.00022,17.73341]
[1776513416411,27.76,76043.85,0.0,-0.734,0.00022,17.69643]
[1776513419425,27.76,76036.96,0.0,-0.7355,0.00022,17.64406]
[1776513421440,27.76,76031.19,0.0,-0.73676,0.00022,17.59986]
[1776513424461,27.76,76025.8,0.0,-0.73793,0.00022,17.55852]
[1776513429496,27.76,76022.88,0.0,-0.73856,0.00022,17.5363]
[1776513431509,27.76,76017.57,0.0,-0.73971,0.00022,17.49522]
[1776513434529,27.76,76023.69,0.0,-0.73838,0.00022,17.54264]
[1776513436544,27.76,76032.16,0.0,-0.73653,0.00022,17.60794]
[1776513437551,27.76,76039.48,0.0,-0.73493,0.00022,17.66409]
[1776513438560,27.76,76044.38,0.0,-0.73385,0.00022,17.70151]
[1776513440573,27.76,76049.14,0.0,-0.73281,0.00022,17.73769]
[1776513442586,27.76,76054.5,0.0,-0.73163,0.00022,17.77835]
[1776513447622,27.76,76059.87,0.0,-0.73045,0.00022,17.81885]
[1776513453664,27.76,76065.36,0.0,-0.72929,0.00022,17.85501]
[1776513458700,27.76,76068.9,0.0,-0.72852,0.00022,17.88099]
[1776513459706,27.76,76089.97,0.0,-0.72384,0.00022,18.03795]
[1776513460715,27.76,76094.62,0.0,-0.7228,0.00022,18.07212]
[1776513464742,27.75,76094.25,0.0,-0.72291,0.00022,18.06847]
[1776513467762,27.75,76101.44,0.0,-0.72132,0.00022,18.12084]
[1776513472801,27.75,76098.46,0.0,-0.72202,0.00022,18.09789]
[1776513477850,27.74,76094.96,0.0,-0.72284,0.00022,18.07088]
[1776513482868,27.74,76091.99,0.0,-0.72355,0.00022,18.04758]
[1776513484881,27.71,76086.05,0.0,-0.72503,0.00022,17.99867]
[1776513486896,27.69,76080.75,0.0,-0.7264,0.00022,17.95317]
[1776513490929,27.69,76073.21,0.0,-0.7281,0.00022,17.89576]
[1776513496307,27.68,76066.78,0.0,-0.72959,0.00022,17.84525]
[1776513500999,27.67,76060.32,0.0,-0.73107,0.00022,17.79483]
[1776513506377,27.65,76058.42,0.0,-0.73169,0.00022,17.77393]
[1776513512074,27.59,76055.63,0.0,-0.73281,0.00022,17.73254]
[1776513517109,27.53,76056.21,0.0,-0.73306,0.00022,17.72409]
[1776513522145,27.49,76053.62,0.0,-0.73396,0.00022,17.69343]
[1776513527180,27.49,76053.42,0.0,-0.73405,0.00022,17.69033]
[1776513532215,27.48,76054.97,0.0,-0.73375,0.00022,17.70074]
[1776513538257,27.47,76055.49,0.0,-0.73368,0.00022,17.703]
[1776513539268,27.47,76062.44,0.0,-0.73215,0.00022,17.75605]
[1776513545307,27.47,76062.96,0.0,-0.73208,0.00022,17.75842]
[1776513546661,27.47,76057.6,0.0,-0.73328,0.00022,17.71697]
[1776513547322,27.46,76057.6,0.0,-0.73329,0.00022,17.71666]
[1776513552357,27.46,76055.98,0.0,-0.73369,0.00022,17.70276]
[1776513557391,27.45,76052.66,0.0,-0.73447,0.00022,17.67578]
[1776513562427,27.45,76049.14,0.0,-0.73529,0.00022,17.64726]
[1776513567461,27.44,76046.15,0.0,-0.73599,0.00022,17.62278]
[1776513572496,27.44,76044.16,0.0,-0.73651,0.00022,17.60121]
[1776513574511,27.44,76051.61,0.0,-0.73488,0.00022,17.6583]
[1776513576872,27.43,76058.21,0.0,-0.73345,0.00022,17.7083]
[1776513580553,27.43,76052.75,0.0,-0.73468,0.00022,17.66532]
[1776513586942,27.42,76049.87,0.0,-0.73539,0.00022,17.64081]
[1776513593643,27.41,76046.9,0.0,-0.7361,0.00022,17.61594]
[1776513598683,27.41,76047.65,0.0,-0.73598,0.00022,17.62024]
[1776513603715,27.4,76055.45,0.0,-0.7343,0.00022,17.67906]
[1776513605737,27.4,76056.55,0.0,-0.73407,0.00022,17.68691]
[1776513610770,27.39,76055.66,0.0,-0.73431,0.00022,17.67856]
[1776513615804,27.39,76053.45,0.0,-0.73485,0.00022,17.65991]
[1776513620839,27.38,76052.74,0.0,-0.73506,0.00022,17.65275]
[1776513621847,27.38,76059.31,0.0,-0.7336,0.00022,17.70332]
[1776513623860,27.38,76063.92,0.0,-0.73259,0.00022,17.73827]
[1776513628896,27.37,76063.65,0.0,-0.7327,0.00022,17.73445]
[1776513633931,27.37,76062.97,0.0,-0.73293,0.00022,17.72331]
[1776513637965,27.36,76070.72,0.0,-0.73122,0.00022,17.78225]
[1776513639975,27.36,76074.88,0.0,-0.73031,0.00022,17.81331]
[1776513640991,27.36,76082.24,0.0,-0.72867,0.00022,17.86915]
[1776513642995,27.36,76092.94,0.0,-0.72627,0.00023,17.95006]
[1776513644002,27.36,76102.84,0.0,-0.72404,0.00023,18.02439]
[1776513645009,27.36,76111.07,0.0,-0.72218,0.00023,18.08569]
[1776513649036,27.35,76117.02,0.0,-0.72086,0.00023,18.12883]
[1776513652057,27.32,76122.79,0.0,-0.71975,0.00023,18.16518]
[1776513657442,27.26,76123.85,0.0,-0.71997,0.00023,18.15839]
[1776513661122,27.25,76129.85,0.0,-0.71868,0.00023,18.2003]
[1776513665149,27.21,76142.83,0.0,-0.71595,0.00023,18.28796]
[1776513666158,27.21,76145.88,0.0,-0.71526,0.00023,18.31008]
[1776513671192,27.18,76151.64,0.0,-0.71418,0.00023,18.34439]
[1776513672200,27.18,76159.6,0.0,-0.71234,0.00023,18.40234]
[1776513673206,27.18,76165.24,0.0,-0.71103,0.00023,18.44321]
[1776513675222,27.18,76159.1,0.0,-0.71247,0.00023,18.39833]
[1776513679259,27.17,76182.84,0.0,-0.70694,0.00023,18.56892]
[1776513680351,27.17,76180.0,0.0,-0.70761,0.00023,18.5486]
[1776513683289,27.17,76174.77,0.0,-0.70884,0.00023,18.51092]
[1776513686315,27.17,76168.66,0.0,-0.71028,0.00023,18.46656]
[1776513687678,27.17,76159.46,0.0,-0.71243,0.00023,18.3997]
[1776513689332,27.17,76145.46,0.0,-0.71569,0.00023,18.2969]
[1776513690339,27.17,76142.61,0.0,-0.71635,0.00023,18.27581]
[1776513694372,27.17,76150.1,0.0,-0.71467,0.00023,18.32559]
[1776513695375,27.16,76157.49,0.0,-0.71296,0.00023,18.37951]
[1776513696381,27.16,76160.08,0.0,-0.71236,0.00023,18.3982]
[1776513698395,27.16,76161.27,0.0,-0.7121,0.00023,18.40646]
[1776513702424,27.16,76147.6,0.0,-0.7153,0.00023,18.30578]
[1776513703431,27.16,76150.67,0.0,-0.71459,0.00023,18.3282]
[1776513707459,27.16,76161.11,0.0,-0.71218,0.00023,18.40392]
[1776513709473,27.15,76164.91,0.0,-0.71131,0.00023,18.43124]
[1776513712493,27.15,76172.41,0.0,-0.70957,0.00023,18.48505]
[1776513713503,27.15,76177.78,0.0,-0.70832,0.00023,18.52357]
[1776513715515,27.15,76181.92,0.0,-0.70735,0.00023,18.55302]
[1776513720551,27.14,76190.63,0.0,-0.70536,0.00024,18.61357]
[1776513725586,27.11,76188.93,0.0,-0.70598,0.00024,18.59497]
[1776513729614,27.11,76182.04,0.0,-0.70762,0.00023,18.54508]
[1776513730620,27.11,76175.85,0.0,-0.70908,0.00023,18.50045]
[1776513732636,27.11,76168.19,0.0,-0.71089,0.00023,18.44466]
[1776513734650,27.11,76161.93,0.0,-0.71236,0.00023,18.3987]
[1776513735658,27.1,76170.09,0.0,-0.71046,0.00023,18.45781]
[1776513736663,27.1,76175.5,0.0,-0.7092,0.00023,18.49676]
[1776513738029,27.1,76185.79,0.0,-0.70679,0.00024,18.57053]
[1776513739685,27.1,76188.69,0.0,-0.70612,0.00024,18.5909]
[1776513740691,27.1,76196.89,0.0,-0.70419,0.00024,18.64903]
[1776513743716,27.1,76204.97,0.0,-0.70229,0.00024,18.70571]
[1776513744720,27.1,76220.85,0.0,-0.69852,0.00024,18.81663]
[1776513745726,27.09,76222.55,0.0,-0.69815,0.00024,18.82737]
[1776513748100,27.07,76204.6,0.0,-0.70256,0.00024,18.69806]
[1776513749754,27.07,76201.88,0.0,-0.7032,0.00024,18.67879]
[1776513753784,27.07,76198.07,0.0,-0.70415,0.00024,18.647]
[1776513756803,27.07,76206.54,0.0,-0.70215,0.00024,18.70668]
[1776513758173,27.07,76210.34,0.0,-0.70126,0.00024,18.73315]
[1776513762846,27.07,76215.81,0.0,-0.69997,0.00024,18.77088]
[1776513767880,27.06,76211.37,0.0,-0.70106,0.00024,18.73901]
[1776513772917,27.06,76216.85,0.0,-0.69979,0.00024,18.77647]
[1776513777953,27.05,76207.9,0.0,-0.70195,0.00024,18.71265]
[1776513781981,27.05,76201.92,0.0,-0.7034,0.00024,18.66969]
[1776513783996,27.05,76191.72,0.0,-0.70582,0.00024,18.5968]
[1776513785001,27.05,76190.97,0.0,-0.70601,0.00024,18.59127]
[1776513791043,27.04,76187.37,0.0,-0.70689,0.00024,18.56436]
[1776513795084,27.04,76177.86,0.0,-0.70916,0.00023,18.495]
[1776513796081,27.04,76167.77,0.0,-0.71154,0.00023,18.42153]
[1776513797087,27.04,76159.72,0.0,-0.71343,0.00023,18.36247]
[1776513798094,27.03,76159.13,0.0,-0.71357,0.00023,18.35791]
[1776513799101,27.03,76159.06,0.0,-0.71359,0.00023,18.35722]
[1776513801114,27.03,76164.55,0.0,-0.71233,0.00023,18.39694]
[1776513803130,27.03,76169.77,0.0,-0.71113,0.00023,18.43434]
[1776513807159,27.03,76177.89,0.0,-0.70924,0.00024,18.49271]
[1776513808168,27.03,76187.41,0.0,-0.707,0.00024,18.56117]
[1776513809174,27.02,76186.93,0.0,-0.70712,0.00024,18.55763]
[1776513811189,27.02,76196.14,0.0,-0.70499,0.00024,18.61874]
[1776513816226,27.02,76191.24,0.0,-0.70616,0.00024,18.58319]
[1776513821257,27.02,76199.97,0.0,-0.70412,0.00024,18.64472]
[1776513826299,27.01,76200.11,0.0,-0.70412,0.00024,18.64472]
[1776513831330,27.01,76207.1,0.0,-0.7025,0.00024,18.6933]
[1776513836364,27.0,76207.47,0.0,-0.70245,0.00024,18.69482]
[1776513838733,27.0,76202.11,0.0,-0.70373,0.00024,18.6565]
[1776513843414,27.0,76207.65,0.0,-0.70244,0.00024,18.69511]
[1776513848803,27.0,76198.46,0.0,-0.70463,0.00024,18.62949]
[1776513850464,26.99,76196.71,0.0,-0.70506,0.00024,18.61669]
[1776513855499,26.99,76196.1,0.0,-0.70523,0.00024,18.61168]
[1776513856506,26.99,76203.93,0.0,-0.70337,0.00024,18.66734]
[1776513857512,26.99,76207.1,0.0,-0.70262,0.00024,18.68969]
[1776513861540,26.99,76216.61,0.0,-0.70037,0.00024,18.75624]
[1776513864561,26.99,76219.39,0.0,-0.69971,0.00024,18.77555]
[1776513869596,26.99,76219.51,0.0,-0.69969,0.00024,18.77633]
[1776513873625,26.99,76225.68,0.0,-0.69825,0.00024,18.8147]
[1776513879018,26.99,76226.06,0.0,-0.69817,0.00024,18.81702]
[1776513884705,26.98,76227.86,0.0,-0.69776,0.00024,18.82907]
[1776513889736,26.98,76228.81,0.0,-0.69754,0.00024,18.83546]
[1776513895778,26.98,76226.83,0.0,-0.69802,0.00024,18.82146]
[1776513900813,26.98,76227.42,0.0,-0.69789,0.00024,18.82525]
[1776513904842,26.98,76220.6,0.0,-0.69954,0.00024,18.77735]
[1776513906856,26.98,76213.73,0.0,-0.70118,0.00024,18.72891]
[1776513907863,26.98,76205.47,0.0,-0.70315,0.00024,18.67047]
[1776513909233,26.98,76197.76,0.0,-0.70499,0.00024,18.61555]
[1776513909878,26.97,76197.76,0.0,-0.70499,0.00024,18.61547]
[1776513914915,26.97,76201.25,0.0,-0.70417,0.00024,18.64005]
[1776513919949,26.97,76201.35,0.0,-0.70416,0.00024,18.64043]
[1776513924984,26.97,76207.75,0.0,-0.70266,0.00024,18.68536]
[1776513933040,26.97,76212.33,0.0,-0.70162,0.00024,18.71261]
[1776513938075,26.97,76218.27,0.0,-0.7002,0.00024,18.75429]
[1776513941096,26.97,76227.65,0.0,-0.69796,0.00024,18.81974]
[1776513942105,26.97,76233.42,0.0,-0.69658,0.00024,18.85959]
[1776513947145,26.96,76231.09,0.0,-0.69716,0.00024,18.84297]
[1776513952175,26.96,76226.8,0.0,-0.6982,0.00024,18.81285]
[1776513955196,26.96,76222.51,0.0,-0.69923,0.00024,18.78277]
[1776513961239,26.96,76219.52,0.0,-0.69995,0.00024,18.76175]
[1776513963266,26.96,76227.62,0.0,-0.69801,0.00024,18.81834]
[1776513965269,26.96,76230.03,0.0,-0.69743,0.00024,18.83515]
[1776513970305,26.96,76232.6,0.0,-0.69681,0.00024,18.85304]
[1776513975339,26.96,76228.64,0.0,-0.69776,0.00024,18.82551]
[1776513980374,26.96,76225.43,0.0,-0.69853,0.00024,18.80315]
[1776513983395,26.96,76218.42,0.0,-0.70021,0.00024,18.75413]
[1776513988432,26.96,76218.58,0.0,-0.70017,0.00024,18.75539]
[1776513993465,26.96,76220.0,0.0,-0.69986,0.00024,18.76089]
[1776513998500,26.96,76220.59,0.0,-0.69972,0.00024,18.76514]
[1776514005549,26.96,76222.21,0.0,-0.69932,0.00024,18.77657]
[1776514010586,26.96,76223.27,0.0,-0.69907,0.00024,18.78405]
[1776514015621,26.96,76219.25,0.0,-0.70002,0.00024,18.75611]
[1776514020654,26.97,76218.35,0.0,-0.70023,0.00024,18.74998]
[1776514025690,26.97,76219.25,0.0,-0.70001,0.00024,18.75659]
[1776514030725,26.97,76219.22,0.0,-0.70001,0.00024,18.75655]
[1776514035763,26.97,76218.43,0.0,-0.70019,0.00024,18.75126]
[1776514036767,26.97,76211.29,0.0,-0.70189,0.00024,18.70108]
[1776514037773,26.97,76202.76,0.0,-0.70392,0.00024,18.64065]
[1776514038782,26.97,76201.39,0.0,-0.70424,0.00024,18.631]
[1776514043818,26.97,76201.0,0.0,-0.70432,0.00024,18.6287]
[1776514048851,26.97,76197.75,0.0,-0.70507,0.00024,18.60602]
[1776514053898,26.98,76199.21,0.0,-0.70474,0.00024,18.61246]
[1776514058923,26.98,76194.23,0.0,-0.7059,0.00024,18.57741]
[1776514063957,26.98,76196.54,0.0,-0.70533,0.00024,18.59464]
[1776514068993,26.99,76196.85,0.0,-0.70523,0.00024,18.59758]
[1776514075396,26.99,76190.67,0.0,-0.70667,0.00024,18.5542]
[1776514081076,26.99,76190.48,0.0,-0.70668,0.00024,18.55369]
[1776514086114,27.0,76190.14,0.0,-0.70674,0.00024,18.55198]
[1776514088128,27.0,76202.63,0.0,-0.70377,0.00024,18.64141]
[1776514089133,27.0,76208.61,0.0,-0.70234,0.00024,18.68387]
[1776514090139,27.0,76199.78,0.0,-0.70444,0.00024,18.62137]
[1776514091148,27.0,76200.75,0.0,-0.7042,0.00024,18.62841]
[1776514096187,27.0,76200.4,0.0,-0.70428,0.00024,18.62621]
[1776514102225,27.0,76201.84,0.0,-0.70393,0.00024,18.63662]
[1776514104239,27.0,76195.52,0.0,-0.70543,0.00024,18.59168]
[1776514105610,27.0,76192.09,0.0,-0.70623,0.00024,18.56721]
[1776514108268,27.0,76201.19,0.0,-0.70408,0.00024,18.63222]
[1776514109274,27.0,76212.91,0.0,-0.70129,0.00024,18.71513]
[1776514110285,27.01,76213.74,0.0,-0.70109,0.00024,18.72103]
[1776514115316,27.01,76211.94,0.0,-0.70153,0.00024,18.70431]
[1776514121363,27.01,76213.02,0.0,-0.70125,0.00024,18.71262]
[1776514125386,27.01,76201.26,0.0,-0.70402,0.00024,18.63019]
[1776514127400,27.02,76207.25,0.0,-0.70259,0.00024,18.67283]
[1776514130421,27.02,76210.04,0.0,-0.70191,0.00024,18.69297]
[1776514135456,27.02,76210.61,0.0,-0.70175,0.00024,18.6977]
[1776514142505,27.03,76208.35,0.0,-0.70226,0.00024,18.68261]
[1776514147544,27.03,76212.75,0.0,-0.7012,0.00024,18.71406]
[1776514151571,27.03,76220.75,0.0,-0.69928,0.00024,18.77045]
[1776514156606,27.03,76220.19,0.0,-0.6994,0.00024,18.76667]
[1776514159626,27.03,76225.85,0.0,-0.69805,0.00024,18.80616]
[1776514163654,27.03,76232.32,0.0,-0.69649,0.00024,18.85108]
[1776514166675,27.03,76223.43,0.0,-0.69862,0.00024,18.78966]
[1776514167682,27.03,76216.9,0.0,-0.70017,0.00024,18.74419]
[1776514168689,27.03,76205.77,0.0,-0.70282,0.00024,18.66594]
[1776514169696,27.03,76204.45,0.0,-0.70313,0.00024,18.65667]
[1776514174731,27.04,76207.08,0.0,-0.70253,0.00024,18.67102]
[1776514179769,27.04,76210.4,0.0,-0.70172,0.00024,18.69502]
[1776514180773,27.04,76202.41,0.0,-0.70362,0.00024,18.63861]
[1776514181781,27.04,76200.54,0.0,-0.70406,0.00024,18.62547]
[1776514186816,27.04,76198.87,0.0,-0.70443,0.00024,18.61431]
[1776514187823,27.04,76205.33,0.0,-0.70289,0.00024,18.66022]
[1776514193883,27.05,76206.63,0.0,-0.70256,0.00024,18.67021]
[1776514202947,27.05,76206.75,0.0,-0.70248,0.00024,18.67239]
[1776514207981,27.06,76209.2,0.0,-0.70188,0.00024,18.69018]
[1776514213017,27.06,76206.38,0.0,-0.70253,0.00024,18.67089]
[1776514218051,27.06,76203.49,0.0,-0.7032,0.00024,18.65097]
[1776514223087,27.06,76202.59,0.0,-0.70339,0.00024,18.64512]
[1776514226463,27.07,76208.42,0.0,-0.702,0.00024,18.68657]
[1776514232151,27.07,76210.32,0.0,-0.70157,0.00024,18.6958]
[1776514238192,27.07,76211.1,0.0,-0.70136,0.00024,18.70199]
[1776514243227,27.07,76210.27,0.0,-0.70154,0.00024,18.69661]
[1776514248263,27.08,76211.21,0.0,-0.7013,0.00024,18.70377]
[1776514253298,27.08,76212.54,0.0,-0.70096,0.00024,18.71359]
[1776514265379,27.08,76212.32,0.0,-0.70098,0.00024,18.71316]
[1776514273441,27.09,76211.86,0.0,-0.70106,0.00024,18.71063]
[1776514282501,27.09,76212.11,0.0,-0.70097,0.00024,18.71315]
[1776514291569,27.1,76211.73,0.0,-0.70107,0.00024,18.70671]
[1776514297611,27.1,76212.01,0.0,-0.70099,0.00024,18.70921]
[1776514302646,27.1,76208.77,0.0,-0.70174,0.00024,18.68706]
[1776514307681,27.1,76207.64,0.0,-0.70198,0.00024,18.67972]
[1776514313724,27.11,76208.13,0.0,-0.70184,0.00024,18.68385]
[1776514318758,27.11,76207.65,0.0,-0.70194,0.00024,18.68108]
[1776514323794,27.11,76208.17,0.0,-0.70179,0.00024,18.68538]
[1776514332857,27.12,76208.37,0.0,-0.7017,0.00024,18.68812]
[1776514333864,27.12,76196.45,0.0,-0.70452,0.00024,18.60408]
[1776514334871,27.12,76189.76,0.0,-0.70609,0.00024,18.55667]
[1776514336884,27.12,76186.68,0.0,-0.70681,0.00024,18.53506]
[1776514341919,27.13,76185.2,0.0,-0.70712,0.00024,18.52549]
[1776514346954,27.13,76183.97,0.0,-0.70739,0.00024,18.51735]
[1776514351989,27.13,76183.0,0.0,-0.70763,0.00024,18.50648]
[1776514357024,27.14,76179.63,0.0,-0.70839,0.00023,18.48321]
[1776514363427,27.14,76177.35,0.0,-0.70889,0.00023,18.46799]
[1776514368101,27.15,76171.13,0.0,-0.71031,0.00023,18.42413]
[1776514370116,27.15,76170.0,0.0,-0.71056,0.00023,18.41634]
[1776514375151,27.16,76171.9,0.0,-0.71008,0.00023,18.43106]
[1776514380185,27.16,76171.83,0.0,-0.71007,0.00023,18.43152]
[1776514386229,27.16,76172.23,0.0,-0.70994,0.00023,18.43553]
[1776514391262,27.17,76171.41,0.0,-0.7101,0.00023,18.43057]
[1776514395292,27.17,76186.04,0.0,-0.70663,0.00024,18.53652]
[1776514396300,27.17,76195.14,0.0,-0.70449,0.00024,18.60113]
[1776514397306,27.17,76196.3,0.0,-0.70421,0.00024,18.60951]
[1776514400325,27.18,76208.64,0.0,-0.70128,0.00024,18.69646]
[1776514401332,27.18,76214.56,0.0,-0.69987,0.00024,18.73786]
[1776514406368,27.18,76206.43,0.0,-0.70178,0.00024,18.68157]
[1776514408381,27.18,76201.47,0.0,-0.70295,0.00024,18.64701]
[1776514413780,27.18,76217.63,0.0,-0.69913,0.00024,18.75606]
[1776514415431,27.18,76220.07,0.0,-0.69854,0.00024,18.77302]
[1776514417446,27.19,76223.44,0.0,-0.69773,0.00024,18.7965]
[1776514420478,27.19,76229.68,0.0,-0.69623,0.00024,18.83971]
[1776514425522,27.19,76229.8,0.0,-0.69618,0.00024,18.84118]
[1776514430546,27.19,76224.96,0.0,-0.69731,0.00024,18.80863]
[1776514435580,27.2,76224.51,0.0,-0.69739,0.00024,18.80632]
[1776514441622,27.2,76222.84,0.0,-0.69775,0.00024,18.79576]
[1776514446658,27.21,76219.12,0.0,-0.69862,0.00024,18.77064]
[1776514451695,27.21,76216.74,0.0,-0.69917,0.00024,18.75447]
[1776514456727,27.21,76214.57,0.0,-0.69968,0.00024,18.73978]
[1776514457738,27.21,76207.77,0.0,-0.70129,0.00024,18.69253]
[1776514459754,27.21,76202.94,0.0,-0.70242,0.00024,18.65891]
[1776514461765,27.21,76201.55,0.0,-0.70274,0.00024,18.64957]
[1776514467810,27.22,76199.54,0.0,-0.70318,0.00024,18.63627]
[1776514471837,27.22,76205.06,0.0,-0.70189,0.00024,18.67103]
[1776514472846,27.22,76213.56,0.0,-0.69988,0.00024,18.73037]
[1776514473851,27.22,76220.3,0.0,-0.69827,0.00024,18.77722]
[1776514475868,27.22,76230.0,0.0,-0.69595,0.00024,18.84404]
[1776514476880,27.22,76236.39,0.0,-0.69442,0.00024,18.8878]
[1776514477878,27.22,76234.43,0.0,-0.69488,0.00024,18.87458]
[1776514483921,27.23,76231.43,0.0,-0.69558,0.00024,18.85471]
[1776514488956,27.23,76225.22,0.0,-0.69704,0.00024,18.81276]
[1776514493992,27.23,76224.94,0.0,-0.69708,0.00024,18.81159]
[1776514499027,27.24,76224.95,0.0,-0.69705,0.00024,18.81239]
[1776514503057,27.24,76218.74,0.0,-0.69851,0.00024,18.77012]
[1776514507084,27.24,76223.11,0.0,-0.69745,0.00024,18.80061]
[1776514508090,27.24,76228.2,0.0,-0.69624,0.00024,18.83559]
[1776514512119,27.24,76233.78,0.0,-0.6949,0.00024,18.87384]
[1776514515142,27.25,76239.34,0.0,-0.69356,0.00024,18.9119]
[1776514520176,27.25,76242.3,0.0,-0.69283,0.00024,18.93244]
[1776514522189,27.25,76248.36,0.0,-0.69137,0.00024,18.9734]
[1776514527224,27.25,76243.45,0.0,-0.69253,0.00024,18.94085]
[1776514532260,27.26,76245.67,0.0,-0.69201,0.00024,18.9519]
[1776514537295,27.26,76240.79,0.0,-0.69316,0.00024,18.91946]
[1776514544703,27.26,76240.65,0.0,-0.69317,0.00024,18.91941]
[1776514548373,27.27,76246.82,0.0,-0.69167,0.00024,18.96151]
[1776514553406,27.27,76251.62,0.0,-0.6905,0.00024,18.99397]
[1776514558441,27.27,76253.38,0.0,-0.69007,0.00024,19.00603]
[1776514562471,27.27,76258.9,0.0,-0.68874,0.00024,19.04283]
[1776514567505,27.27,76257.18,0.0,-0.68915,0.00024,19.03159]
[1776514572541,27.27,76258.45,0.0,-0.68883,0.00024,19.04023]
[1776514577576,27.27,76258.85,0.0,-0.68874,0.00024,19.04292]
[1776514580598,27.27,76265.21,0.0,-0.68721,0.00024,19.08492]
[1776514581604,27.27,76258.8,0.0,-0.68875,0.00024,19.04254]
[1776514586640,27.27,76257.13,0.0,-0.68915,0.00024,19.0315]
[1776514589664,27.27,76248.61,0.0,-0.6912,0.00024,18.97462]
[1776514590673,27.27,76248.3,0.0,-0.69127,0.00024,18.97253]
[1776514595705,27.27,76245.08,0.0,-0.69208,0.00024,18.94635]
[1776514597720,27.27,76245.23,0.0,-0.69204,0.00024,18.94734]
[1776514602754,27.27,76245.56,0.0,-0.69197,0.00024,18.94945]
[1776514607790,27.27,76229.17,0.0,-0.69589,0.00024,18.83834]
[1776514608799,27.27,76217.45,0.0,-0.69867,0.00024,18.75795]
[1776514611821,27.27,76216.25,0.0,-0.69896,0.00024,18.74973]
[1776514617861,27.27,76220.96,0.0,-0.69784,0.00024,18.78214]
[1776514618870,27.27,76229.61,0.0,-0.69578,0.00024,18.84145]
[1776514619875,27.27,76237.32,0.0,-0.69394,0.00024,18.89384]
[1776514620883,27.27,76237.71,0.0,-0.69385,0.00024,18.89653]
[1776514621890,27.27,76237.54,0.0,-0.69389,0.00024,18.89539]
[1776514626927,27.27,76240.72,0.0,-0.69311,0.00024,18.9172]
[1776514631961,27.28,76238.74,0.0,-0.69358,0.00024,18.90411]
[1776514636995,27.28,76239.64,0.0,-0.69336,0.00024,18.91037]
[1776514642031,27.28,76241.19,0.0,-0.69298,0.00024,18.92094]
[1776514644048,27.28,76234.81,0.0,-0.69451,0.00024,18.87778]
[1776514647068,27.28,76229.23,0.0,-0.69584,0.00024,18.83979]
[1776514652102,27.28,76226.8,0.0,-0.69646,0.00024,18.81838]
[1776514656129,27.28,76232.3,0.0,-0.69515,0.00024,18.85585]
[1776514661164,27.27,76232.74,0.0,-0.69505,0.00024,18.85872]
[1776514664185,27.27,76226.98,0.0,-0.69642,0.00024,18.81944]
[1776514669221,27.28,76227.41,0.0,-0.69632,0.00024,18.8225]
[1776514673249,27.28,76235.27,0.0,-0.69444,0.00024,18.87607]
[1776514675265,27.28,76239.03,0.0,-0.69354,0.00024,18.9016]
[1776514677277,27.28,76239.89,0.0,-0.69333,0.00024,18.90744]
[1776514680299,27.28,76246.3,0.0,-0.6918,0.00024,18.95067]
[1776514682315,27.28,76253.51,0.0,-0.69007,0.00024,18.99892]
[1776514684336,27.28,76264.38,0.0,-0.68745,0.00024,19.07096]
[1776514685344,27.28,76281.1,0.0,-0.68341,0.00024,19.1803]
[1776514686352,27.28,76272.92,0.0,-0.68539,0.00024,19.12712]
[1776514687362,27.28,76264.51,0.0,-0.68742,0.00024,19.07192]
[1776514688364,27.28,76262.33,0.0,-0.68794,0.00024,19.05763]
[1776514692392,27.28,76255.84,0.0,-0.6895,0.00024,19.01461]
[1776514693399,27.28,76249.99,0.0,-0.6909,0.00024,18.97562]
[1776514697430,27.28,76246.43,0.0,-0.69175,0.00024,18.95197]
[1776514699441,27.28,76252.09,0.0,-0.69039,0.00024,18.9898]
[1776514704477,27.28,76247.78,0.0,-0.69143,0.00024,18.96088]
[1776514709513,27.28,76250.03,0.0,-0.69089,0.00024,18.97598]
[1776514711525,27.28,76255.26,0.0,-0.68967,0.00024,19.00625]
[1776514715901,27.28,76268.27,0.0,-0.68654,0.00024,19.09215]
[1776514716563,27.28,76268.27,0.0,-0.68654,0.00024,19.09215]
[1776514718576,27.28,76273.78,0.0,-0.68521,0.00024,19.1282]
[1776514722603,27.28,76288.24,0.0,-0.68171,0.00024,19.22195]
[1776514723609,27.28,76288.85,0.0,-0.68156,0.00024,19.22588]
[1776514728644,27.28,76274.7,0.0,-0.68499,0.00024,19.1342]
[1776514729652,27.28,76274.84,0.0,-0.68496,0.00024,19.13514]
[1776514731666,27.28,76283.12,0.0,-0.68295,0.00024,19.189]
[1776514736701,27.28,76282.67,0.0,-0.68306,0.00024,19.18607]
[1776514741737,27.28,76282.31,0.0,-0.68314,0.00024,19.18387]
[1776514746770,27.28,76278.49,0.0,-0.68406,0.00024,19.15914]
[1776514749791,27.28,76275.05,0.0,-0.68489,0.00024,19.13685]
[1776514754828,27.28,76278.83,0.0,-0.68397,0.00024,19.16165]
[1776514756199,27.28,76293.91,0.0,-0.68031,0.00024,19.25887]
[1776514758872,27.28,76301.72,0.0,-0.6784,0.00024,19.30881]
[1776514759865,27.28,76300.14,0.0,-0.67878,0.00024,19.2989]
[1776514760872,27.28,76290.82,0.0,-0.68105,0.00024,19.23943]
[1776514761884,27.28,76288.33,0.0,-0.68165,0.00024,19.22351]
[1776514766915,27.28,76289.62,0.0,-0.68133,0.00024,19.23196]
[1776514768928,27.28,76295.64,0.0,-0.67987,0.00024,19.27045]
[1776514772957,27.28,76281.78,0.0,-0.68327,0.00024,19.17669]
[1776514773964,27.28,76272.86,0.0,-0.68543,0.00024,19.1186]
[1776514774970,27.28,76263.73,0.0,-0.68764,0.00024,19.05865]
[1776514780023,27.28,76261.18,0.0,-0.68825,0.00024,19.04179]
[1776514783032,27.28,76254.93,0.0,-0.68975,0.00024,19.00046]
[1776514784034,27.28,76243.14,0.0,-0.69257,0.00024,18.92161]
[1776514785042,27.28,76234.5,0.0,-0.69464,0.00024,18.86327]
[1776514790077,27.29,76234.87,0.0,-0.69454,0.00024,18.86601]
[1776514795112,27.29,76233.93,0.0,-0.69476,0.00024,18.8599]
[1776514800150,27.29,76236.28,0.0,-0.69418,0.00024,18.87613]
[1776514805187,27.29,76236.66,0.0,-0.69409,0.00024,18.8789]
[1776514810228,27.29,76237.54,0.0,-0.69387,0.00024,18.88506]
[1776514816258,27.29,76237.3,0.0,-0.69392,0.00024,18.88372]
[1776514822300,27.29,76238.46,0.0,-0.69363,0.00024,18.89179]
[1776514823307,27.29,76226.19,0.0,-0.69656,0.00024,18.8084]
[1776514824315,27.29,76206.51,0.0,-0.70122,0.00024,18.67267]
[1776514825322,27.29,76202.25,0.0,-0.70222,0.00024,18.64309]
[1776514828343,27.3,76198.63,0.0,-0.70307,0.00024,18.61807]
[1776514832374,27.3,76192.92,0.0,-0.70444,0.00024,18.57349]
[1776514836405,27.3,76182.76,0.0,-0.70683,0.00023,18.50167]
[1776514841434,27.3,76184.24,0.0,-0.70648,0.00023,18.51237]
[1776514846469,27.3,76178.57,0.0,-0.70779,0.00023,18.4724]
[1776514851508,27.3,76177.43,0.0,-0.70803,0.00023,18.46505]
[1776514857546,27.31,76178.49,0.0,-0.70776,0.00023,18.47325]
[1776514858552,27.31,76171.87,0.0,-0.7093,0.00023,18.42611]
[1776514863967,27.31,76157.18,0.0,-0.7127,0.00023,18.32107]
[1776514864602,27.31,76157.18,0.0,-0.71269,0.00023,18.32122]
[1776514872656,27.31,76159.52,0.0,-0.71212,0.00023,18.33919]
[1776514874038,27.32,76153.54,0.0,-0.7135,0.00023,18.29597]
[1776514879711,27.32,76153.81,0.0,-0.71342,0.00023,18.29838]
[1776514880718,27.32,76166.74,0.0,-0.71042,0.00023,18.39183]
[1776514884108,27.32,76173.12,0.0,-0.70893,0.00023,18.43761]
[1776514887767,27.32,76179.18,0.0,-0.70751,0.00023,18.48081]
[1776514894180,27.32,76181.75,0.0,-0.70695,0.00023,18.49429]
[1776514899851,27.32,76186.45,0.0,-0.70586,0.00023,18.52736]
[1776514904886,27.31,76191.7,0.0,-0.70464,0.00024,18.56407]
[1776514906900,27.31,76183.73,0.0,-0.70652,0.00023,18.50752]
[1776514911935,27.31,76185.12,0.0,-0.70621,0.00023,18.51681]
[1776514914326,27.31,76191.83,0.0,-0.70464,0.00024,18.56397]
[1776514919991,27.31,76193.63,0.0,-0.70424,0.00024,18.57615]
[1776514925043,27.31,76188.7,0.0,-0.7054,0.00023,18.54111]
[1776514926046,27.3,76179.01,0.0,-0.70768,0.00023,18.47228]
[1776514928060,27.3,76172.42,0.0,-0.70922,0.00023,18.42523]
[1776514933095,27.3,76170.91,0.0,-0.70957,0.00023,18.41435]
[1776514939137,27.3,76167.42,0.0,-0.71039,0.00023,18.38916]
[1776514944538,27.3,76168.37,0.0,-0.71018,0.00023,18.39583]
[1776514950214,27.3,76164.57,0.0,-0.71107,0.00023,18.36836]
[1776514954608,27.3,76173.38,0.0,-0.70906,0.00023,18.42683]
[1776514960283,27.3,76178.45,0.0,-0.70788,0.00023,18.46288]
[1776514966325,27.3,76181.23,0.0,-0.70723,0.00023,18.48241]
[1776514971363,27.3,76193.71,0.0,-0.70431,0.00024,18.57052]
[1776514972375,27.3,76199.88,0.0,-0.70286,0.00024,18.6138]
[1776514977404,27.3,76201.34,0.0,-0.70252,0.00024,18.62375]
[1776514984818,27.3,76197.76,0.0,-0.70338,0.00024,18.59835]
[1776514991503,27.29,76199.1,0.0,-0.70307,0.00024,18.60732]
[1776514998553,27.29,76200.51,0.0,-0.70277,0.00024,18.61643]
[1776515004598,27.29,76201.09,0.0,-0.70264,0.00024,18.62027]
[1776515009629,27.29,76204.84,0.0,-0.70176,0.00024,18.6463]
[1776515012652,27.29,76211.08,0.0,-0.70032,0.00024,18.68496]
[1776515019700,27.29,76210.14,0.0,-0.70056,0.00024,18.67813]
[1776515024734,27.28,76211.98,0.0,-0.70013,0.00024,18.69058]
[1776515031783,27.28,76212.71,0.0,-0.69996,0.00024,18.69552]
[1776515036823,27.28,76213.08,0.0,-0.69989,0.00024,18.69763]
[1776515043867,27.28,76215.82,0.0,-0.69926,0.00024,18.71606]
[1776515047896,27.28,76224.29,0.0,-0.69725,0.00024,18.77431]
[1776515048903,27.28,76231.78,0.0,-0.69547,0.00024,18.82548]
[1776515053938,27.28,76231.9,0.0,-0.69546,0.00024,18.82579]
[1776515065390,27.27,76229.51,0.0,-0.69605,0.00024,18.8087]
[1776515067034,27.27,76223.11,0.0,-0.69759,0.00024,18.76467]
[1776515068039,27.27,76215.27,0.0,-0.69945,0.00024,18.71055]
[1776515072065,27.27,76209.18,0.0,-0.70095,0.00024,18.66313]
[1776515077100,27.26,76209.02,0.0,-0.70101,0.00024,18.66143]
[1776515082136,27.26,76207.53,0.0,-0.70138,0.00024,18.65062]
[1776515087170,27.26,76211.64,0.0,-0.70043,0.00024,18.6786]
[1776515092205,27.26,76211.66,0.0,-0.70044,0.00024,18.67814]
[1776515097240,27.25,76214.35,0.0,-0.69983,0.00024,18.69622]
[1776515102275,27.25,76210.29,0.0,-0.70081,0.00024,18.66746]
[1776515107312,27.25,76210.91,0.0,-0.70068,0.00024,18.6713]
[1776515112349,27.25,76211.45,0.0,-0.70057,0.00024,18.67459]
[1776515117385,27.24,76203.18,0.0,-0.70254,0.00024,18.61642]
[1776515118391,27.24,76197.34,0.0,-0.70393,0.00024,18.57533]
[1776515123427,27.24,76194.34,0.0,-0.70465,0.00024,18.5537]
[1776515128462,27.24,76193.74,0.0,-0.70481,0.00024,18.54887]
[1776515133497,27.23,76191.06,0.0,-0.7055,0.00024,18.52477]
[1776515142560,27.23,76194.28,0.0,-0.70477,0.00024,18.54667]
[1776515146588,27.23,76208.77,0.0,-0.70135,0.00024,18.64812]
[1776515147598,27.23,76211.67,0.0,-0.70067,0.00024,18.66829]
[1776515151623,27.23,76203.83,0.0,-0.70253,0.00024,18.6133]
[1776515152630,27.23,76201.9,0.0,-0.70299,0.00024,18.59966]
[1776515157666,27.22,76200.13,0.0,-0.70343,0.00024,18.58675]
[1776515162701,27.22,76199.05,0.0,-0.7037,0.00024,18.5788]
[1776515165721,27.22,76206.06,0.0,-0.70204,0.00024,18.62803]
[1776515170760,27.22,76209.23,0.0,-0.70129,0.00024,18.6501]
[1776515175795,27.22,76209.32,0.0,-0.70127,0.00024,18.6506]
[1776515180829,27.22,76207.82,0.0,-0.70163,0.00024,18.64003]
[1776515186264,27.22,76207.9,0.0,-0.70161,0.00024,18.6405]
[1776515191905,27.22,76204.42,0.0,-0.70247,0.00024,18.61156]
[1776515196941,27.22,76201.2,0.0,-0.70323,0.00024,18.58919]
[1776515201977,27.22,76200.25,0.0,-0.70344,0.00024,18.58276]
[1776515207011,27.22,76200.72,0.0,-0.70333,0.00024,18.58626]
[1776515212049,27.22,76200.23,0.0,-0.70344,0.00024,18.58276]
[1776515217084,27.22,76197.44,0.0,-0.7041,0.00024,18.56314]
[1776515222119,27.22,76196.84,0.0,-0.70424,0.00024,18.55895]
[1776515227154,27.22,76197.14,0.0,-0.70417,0.00024,18.56108]
[1776515232189,27.23,76197.35,0.0,-0.70412,0.00024,18.56274]
[1776515235211,27.23,76203.36,0.0,-0.70269,0.00024,18.60505]
[1776515240245,27.23,76205.39,0.0,-0.70221,0.00024,18.61928]
[1776515243266,27.23,76210.94,0.0,-0.70089,0.00024,18.65812]
[1776515248304,27.23,76212.99,0.0,-0.7004,0.00024,18.67246]
[1776515255351,27.23,76214.08,0.0,-0.70018,0.00024,18.67536]
[1776515260387,27.23,76213.34,0.0,-0.70036,0.00024,18.67016]
[1776515265426,27.23,76215.75,0.0,-0.69979,0.00024,18.68688]
[1776515270461,27.22,76216.16,0.0,-0.6997,0.00024,18.68956]
[1776515275498,27.22,76213.61,0.0,-0.70031,0.00024,18.6718]
[1776515281538,27.22,76215.17,0.0,-0.69994,0.00024,18.68256]
[1776515286968,27.22,76214.0,0.0,-0.70022,0.00024,18.6744]
[1776515292631,27.22,76212.93,0.0,-0.70047,0.00024,18.667]
[1776515297653,27.22,76213.13,0.0,-0.70042,0.00024,18.6684]
[1776515303692,27.22,76212.41,0.0,-0.70059,0.00024,18.6634]
[1776515308742,27.22,76208.28,0.0,-0.70158,0.00024,18.63454]
[1776515313762,27.22,76205.45,0.0,-0.70228,0.00024,18.61017]
[1776515318797,27.22,76199.34,0.0,-0.70373,0.00024,18.56728]
[1776515323833,27.22,76200.41,0.0,-0.70348,0.00024,18.5747]
[1776515328867,27.22,76204.39,0.0,-0.70255,0.00024,18.60233]
[1776515335923,27.22,76203.08,0.0,-0.70287,0.00024,18.59269]
[1776515340955,27.22,76203.12,0.0,-0.70288,0.00024,18.59267]
[1776515348007,27.22,76202.67,0.0,-0.703,0.00024,18.58911]
[1776515353039,27.22,76195.13,0.0,-0.70478,0.00024,18.53581]
[1776515358077,27.22,76188.47,0.0,-0.70635,0.00024,18.48864]
[1776515363114,27.22,76187.91,0.0,-0.70648,0.00024,18.4848]
[1776515371172,27.22,76184.98,0.0,-0.7072,0.00024,18.45944]
[1776515376206,27.22,76183.94,0.0,-0.70744,0.00024,18.45214]
[1776515381242,27.22,76182.53,0.0,-0.70777,0.00024,18.44222]
[1776515385270,27.22,76175.91,0.0,-0.70932,0.00023,18.39487]
[1776515389298,27.22,76170.33,0.0,-0.71063,0.00023,18.35484]
[1776515391312,27.22,76163.14,0.0,-0.7123,0.00023,18.303]
[1776515393327,27.22,76157.76,0.0,-0.71355,0.00023,18.26408]
[1776515398361,27.22,76156.33,0.0,-0.71386,0.00023,18.25435]
[1776515403401,27.23,76155.98,0.0,-0.71393,0.00023,18.25217]
[1776515407812,27.23,76147.33,0.0,-0.71593,0.00023,18.189]
[1776515412464,27.23,76146.24,0.0,-0.71617,0.00023,18.18157]
[1776515417881,27.23,76153.05,0.0,-0.71457,0.00023,18.23199]
[1776515418506,27.23,76153.05,0.0,-0.71456,0.00023,18.23208]
[1776515423541,27.23,76150.27,0.0,-0.71522,0.00023,18.21155]
[1776515429592,27.23,76146.45,0.0,-0.7161,0.00023,18.18365]
[1776515434622,27.23,76146.19,0.0,-0.71618,0.00023,18.17749]
[1776515439654,27.24,76145.67,0.0,-0.71628,0.00023,18.1743]
[1776515444690,27.24,76140.83,0.0,-0.71738,0.00023,18.13937]
[1776515449724,27.24,76138.99,0.0,-0.71778,0.00023,18.12664]
[1776515454761,27.25,76135.11,0.0,-0.71865,0.00023,18.09881]
[1776515458177,27.25,76130.81,0.0,-0.71961,0.00023,18.06779]
[1776515461811,27.25,76129.98,0.0,-0.71979,0.00023,18.06212]
[1776515466843,27.26,76133.42,0.0,-0.71897,0.00023,18.08843]
[1776515471878,27.26,76135.86,0.0,-0.71838,0.00023,18.10729]
[1776515476913,27.26,76137.45,0.0,-0.71799,0.00023,18.11979]
[1776515481951,27.27,76138.32,0.0,-0.71777,0.00023,18.12693]
[1776515484976,27.27,76160.71,0.0,-0.71256,0.00023,18.29117]
[1776515485979,27.27,76162.84,0.0,-0.71206,0.00023,18.30666]
[1776515491014,27.27,76164.1,0.0,-0.71179,0.00023,18.31155]
[1776515498066,27.27,76162.74,0.0,-0.71208,0.00023,18.30252]
[1776515502092,27.28,76171.75,0.0,-0.70996,0.00023,18.36803]
[1776515507126,27.28,76172.26,0.0,-0.7098,0.00023,18.3728]
[1776515512161,27.29,76172.7,0.0,-0.70966,0.00023,18.37711]
[1776515518203,27.29,76176.09,0.0,-0.70882,0.00023,18.40285]
[1776515523238,27.3,76169.32,0.0,-0.71036,0.00023,18.35551]
[1776515528274,27.31,76171.8,0.0,-0.70973,0.00023,18.37482]
[1776515533310,27.31,76169.99,0.0,-0.71011,0.00023,18.36302]
[1776515538736,27.32,76172.95,0.0,-0.70936,0.00023,18.38603]
[1776515548807,27.33,76175.68,0.0,-0.70862,0.00023,18.40844]
[1776515553450,27.34,76184.16,0.0,-0.70663,0.00023,18.46546]
[1776515554458,27.34,76194.37,0.0,-0.70422,0.00024,18.53766]
[1776515559490,27.35,76199.54,0.0,-0.70298,0.00024,18.57456]
[1776515564527,27.35,76200.82,0.0,-0.70265,0.00024,18.58429]
[1776515567546,27.35,76206.5,0.0,-0.70129,0.00024,18.62428]
[1776515572582,27.35,76204.15,0.0,-0.70182,0.00024,18.60865]
[1776515576610,27.36,76209.92,0.0,-0.70044,0.00024,18.64929]
[1776515579017,27.36,76214.19,0.0,-0.69941,0.00024,18.67916]
[1776515585672,27.37,76206.59,0.0,-0.70116,0.00024,18.62814]
[1776515591715,27.37,76208.39,0.0,-0.7007,0.00024,18.64163]
[1776515596752,27.38,76203.08,0.0,-0.70192,0.00024,18.60573]
[1776515599158,27.38,76210.38,0.0,-0.70018,0.00024,18.6568]
[1776515604810,27.38,76211.97,0.0,-0.69978,0.00024,18.6682]
[1776515609845,27.38,76210.66,0.0,-0.70008,0.00024,18.65961]
[1776515614879,27.39,76209.7,0.0,-0.70033,0.00024,18.64882]
[1776515619915,27.39,76210.46,0.0,-0.70013,0.00024,18.65444]
[1776515625958,27.39,76209.6,0.0,-0.70032,0.00024,18.64892]
[1776515632008,27.39,76208.82,0.0,-0.70049,0.00024,18.64401]
[1776515637035,27.4,76212.97,0.0,-0.6995,0.00024,18.67297]
[1776515642070,27.4,76213.87,0.0,-0.69928,0.00024,18.67939]
[1776515648115,27.4,76215.92,0.0,-0.69879,0.00024,18.69357]
[1776515653146,27.4,76217.07,0.0,-0.69851,0.00024,18.70144]
[1776515658182,27.4,76222.23,0.0,-0.69729,0.00024,18.73691]
[1776515663217,27.4,76217.58,0.0,-0.69839,0.00024,18.70509]
[1776515665231,27.4,76208.18,0.0,-0.70062,0.00024,18.64029]
[1776515669260,27.4,76204.36,0.0,-0.70151,0.00024,18.61405]
[1776515676311,27.4,76197.65,0.0,-0.70311,0.00024,18.56338]
[1776515679725,27.4,76197.36,0.0,-0.70316,0.00024,18.56174]
[1776515685372,27.41,76197.87,0.0,-0.70301,0.00024,18.5661]
[1776515692421,27.41,76198.19,0.0,-0.7029,0.00024,18.5693]
[1776515697456,27.42,76196.49,0.0,-0.70328,0.00024,18.55821]
[1776515702492,27.42,76190.46,0.0,-0.70466,0.00023,18.51683]
[1776515703502,27.42,76181.67,0.0,-0.70672,0.00023,18.45505]
[1776515704505,27.42,76181.67,0.0,-0.70671,0.00023,18.45532]
[1776515705514,27.42,76173.24,0.0,-0.70868,0.00023,18.39554]
[1776515706520,27.42,76171.01,0.0,-0.70919,0.00023,18.38]
[1776515707527,27.42,76164.47,0.0,-0.71071,0.00023,18.33326]
[1776515708533,27.42,76157.97,0.0,-0.71222,0.00023,18.28668]
[1776515713569,27.43,76155.41,0.0,-0.71278,0.00023,18.269]
[1776515715583,27.43,76149.97,0.0,-0.71403,0.00023,18.23002]
[1776515720617,27.43,76148.91,0.0,-0.71424,0.00023,18.22336]
[1776515722633,27.44,76143.56,0.0,-0.71547,0.00023,18.18492]
[1776515724645,27.44,76135.92,0.0,-0.71721,0.00023,18.12965]
[1776515727667,27.44,76131.09,0.0,-0.71829,0.00023,18.09517]
[1776515732712,27.45,76131.47,0.0,-0.71817,0.00023,18.09531]
[1776515737741,27.46,76130.89,0.0,-0.71825,0.00023,18.09266]
[1776515738747,27.46,76125.17,0.0,-0.71955,0.00023,18.05094]
[1776515748817,27.47,76125.8,0.0,-0.71932,0.00023,18.05849]
[1776515753853,27.48,76126.92,0.0,-0.71901,0.00023,18.0683]
[1776515757879,27.49,76134.22,0.0,-0.71729,0.00023,18.12312]
[1776515758888,27.49,76137.16,0.0,-0.71661,0.00023,18.1449]
[1776515767957,27.5,76136.1,0.0,-0.71677,0.00023,18.13962]
[1776515772986,27.5,76139.29,0.0,-0.716,0.00023,18.16412]
[1776515773993,27.5,76145.44,0.0,-0.71457,0.00023,18.20902]
[1776515778027,27.51,76147.92,0.0,-0.71396,0.00023,18.22837]
[1776515780433,27.51,76153.94,0.0,-0.71255,0.00023,18.27227]
[1776515788095,27.52,76157.17,0.0,-0.71175,0.00023,18.29702]
[1776515793134,27.53,76165.55,0.0,-0.70981,0.00023,18.35324]
[1776515794139,27.53,76168.81,0.0,-0.70905,0.00023,18.37663]
[1776515798164,27.53,76173.53,0.0,-0.70793,0.00023,18.41072]
[1776515802198,27.53,76164.13,0.0,-0.71009,0.00023,18.34463]
[1776515803206,27.53,76160.53,0.0,-0.71091,0.00023,18.31927]
[1776515810643,27.54,76164.38,0.0,-0.70997,0.00023,18.3483]
[1776515816294,27.55,76164.38,0.0,-0.70993,0.00023,18.34938]
[1776515818314,27.55,76170.99,0.0,-0.70838,0.00023,18.3969]
[1776515822339,27.55,76178.84,0.0,-0.70653,0.00023,18.45281]
[1776515826375,27.55,76172.42,0.0,-0.708,0.00023,18.40821]
[1776515828382,27.56,76163.54,0.0,-0.71005,0.00023,18.34581]
[1776515834425,27.56,76159.21,0.0,-0.71102,0.00023,18.3159]
[1776515839461,27.57,76156.72,0.0,-0.71155,0.00023,18.2993]
[1776515843490,27.57,76150.6,0.0,-0.71293,0.00023,18.25644]
[1776515848524,27.58,76145.95,0.0,-0.71398,0.00023,18.2237]
[1776515850538,27.58,76138.28,0.0,-0.71573,0.00023,18.1686]
[1776515851551,27.58,76136.78,0.0,-0.7161,0.00023,18.15343]
[1776515852551,27.58,76128.04,0.0,-0.7181,0.00023,18.08979]
[1776515853562,27.58,76122.84,0.0,-0.71928,0.00023,18.05196]
[1776515858594,27.59,76115.83,0.0,-0.72084,0.00023,18.0016]
[1776515862622,27.59,76113.86,0.0,-0.72126,0.00023,17.98786]
[1776515867657,27.59,76115.19,0.0,-0.72092,0.00023,17.9989]
[1776515871685,27.6,76106.05,0.0,-0.72297,0.00023,17.93228]
[1776515872692,27.6,76098.45,0.0,-0.72468,0.00023,17.87606]
[1776515873699,27.6,76097.32,0.0,-0.72492,0.00023,17.86791]
[1776515876720,27.6,76090.82,0.0,-0.72636,0.00023,17.82018]
[1776515881756,27.61,76092.24,0.0,-0.726,0.00023,17.83231]
[1776515887797,27.62,76093.57,0.0,-0.72565,0.00023,17.84387]
[1776515889812,27.62,76084.89,0.0,-0.72759,0.00022,17.7793]
[1776515891206,27.62,76096.44,0.0,-0.72498,0.00023,17.86602]
[1776515891825,27.62,76096.44,0.0,-0.72496,0.00023,17.86641]
[1776515896860,27.62,76095.39,0.0,-0.72518,0.00023,17.85932]
[1776515901895,27.63,76098.36,0.0,-0.72448,0.00023,17.88225]
[1776515906930,27.63,76102.76,0.0,-0.72347,0.00023,17.91557]
[1776515911965,27.63,76102.54,0.0,-0.72354,0.00023,17.90977]
[1776515917000,27.64,76100.46,0.0,-0.72399,0.00023,17.89518]
[1776515922041,27.64,76100.95,0.0,-0.72385,0.00023,17.89961]
[1776515926066,27.64,76095.14,0.0,-0.72514,0.00023,17.85694]
[1776515929091,27.65,76088.87,0.0,-0.72653,0.00022,17.81082]
[1776515934510,27.65,76089.93,0.0,-0.72624,0.00022,17.82064]
[1776515940169,27.66,76096.94,0.0,-0.72461,0.00023,17.87436]
[1776515945207,27.66,76097.94,0.0,-0.72435,0.00023,17.8831]
[1776515950239,27.67,76096.05,0.0,-0.72473,0.00023,17.87028]
[1776515955275,27.67,76098.52,0.0,-0.72414,0.00023,17.88975]
[1776515960311,27.68,76103.84,0.0,-0.72291,0.00023,17.93013]
[1776515966352,27.68,76105.76,0.0,-0.72245,0.00023,17.94525]
[1776515974790,27.69,76107.79,0.0,-0.72198,0.00023,17.95694]
[1776515980452,27.69,76107.78,0.0,-0.72195,0.00023,17.95783]
[1776515981457,27.69,76099.04,0.0,-0.72392,0.00023,17.89362]
[1776515982463,27.69,76093.32,0.0,-0.7252,0.00023,17.85114]
[1776515983470,27.7,76089.55,0.0,-0.72604,0.00022,17.8233]
[1776515984860,27.7,76083.7,0.0,-0.72734,0.00022,17.78015]
[1776515991529,27.71,76081.66,0.0,-0.72773,0.00022,17.76715]
[1776515996561,27.71,76076.31,0.0,-0.72888,0.00022,17.72843]
[1776516000590,27.72,76070.36,0.0,-0.73017,0.00022,17.68483]
[1776516005624,27.72,76067.85,0.0,-0.73068,0.00022,17.6675]
[1776516007639,27.73,76061.06,0.0,-0.73216,0.00022,17.61715]
[1776516012676,27.73,76061.25,0.0,-0.73207,0.00022,17.62004]
[1776516018716,27.74,76062.3,0.0,-0.73177,0.00022,17.63011]
[1776516020731,27.75,76069.82,0.0,-0.73008,0.00022,17.6876]
[1776516022745,27.75,76073.43,0.0,-0.72925,0.00022,17.71563]
[1776516029793,27.75,76079.34,0.0,-0.72789,0.00022,17.76132]
[1776516034828,27.76,76082.85,0.0,-0.72711,0.00022,17.78395]
[1776516040869,27.76,76081.35,0.0,-0.72741,0.00022,17.774]
[1776516045906,27.77,76084.65,0.0,-0.72662,0.00022,17.80011]
[1776516049932,27.77,76090.85,0.0,-0.7252,0.00022,17.84724]
[1776516054968,27.78,76094.96,0.0,-0.72424,0.00022,17.87904]
[1776516055975,27.78,76086.62,0.0,-0.7261,0.00022,17.81749]
[1776516061009,27.79,76084.96,0.0,-0.72642,0.00022,17.80674]
[1776516065429,27.79,76077.86,0.0,-0.72798,0.00022,17.75463]
[1776516071079,27.8,76080.79,0.0,-0.72727,0.00022,17.77832]
[1776516075501,27.8,76086.31,0.0,-0.726,0.00022,17.8205]
[1776516078129,27.81,76089.23,0.0,-0.72532,0.00022,17.84291]
[1776516082161,27.81,76097.04,0.0,-0.72354,0.00022,17.90153]
[1776516089210,27.82,76102.17,0.0,-0.72236,0.00023,17.94032]
[1776516094245,27.82,76105.11,0.0,-0.72171,0.00023,17.95794]
[1776516099279,27.82,76101.77,0.0,-0.72244,0.00023,17.93429]
[1776516104315,27.83,76099.68,0.0,-0.72287,0.00022,17.91996]
[1776516109354,27.83,76096.35,0.0,-0.72358,0.00022,17.89672]
[1776516114387,27.84,76097.01,0.0,-0.72341,0.00022,17.90235]
[1776516119425,27.84,76100.02,0.0,-0.7227,0.00022,17.92541]
[1776516124460,27.84,76102.17,0.0,-0.72219,0.00023,17.94212]
[1776516129495,27.85,76103.27,0.0,-0.72192,0.00023,17.95104]
[1776516132515,27.85,76108.63,0.0,-0.72069,0.00023,17.9907]
[1776516137550,27.85,76100.51,0.0,-0.72249,0.00022,17.93228]
[1776516139566,27.86,76096.51,0.0,-0.72337,0.00022,17.90335]
[1776516144601,27.86,76096.14,0.0,-0.72342,0.00022,17.90166]
[1776516149634,27.87,76099.77,0.0,-0.72257,0.00022,17.92965]
[1776516154670,27.87,76105.12,0.0,-0.72136,0.00023,17.96555]
[1776516159707,27.88,76106.87,0.0,-0.72093,0.00023,17.97938]
[1776516164740,27.88,76106.58,0.0,-0.72096,0.00023,17.97828]
[1776516171791,27.89,76105.69,0.0,-0.72112,0.00023,17.9732]
[1776516176825,27.89,76106.69,0.0,-0.72086,0.00023,17.98147]
[1776516178839,27.89,76112.26,0.0,-0.71959,0.00023,18.02235]
[1776516183875,27.9,76110.55,0.0,-0.71996,0.00023,18.0107]
[1776516188910,27.9,76110.26,0.0,-0.71999,0.00023,18.00944]
[1776516193952,27.9,76120.36,0.0,-0.71768,0.00023,18.08368]
[1776516194960,27.9,76135.89,0.0,-0.71415,0.00023,18.19505]
[1776516195965,27.91,76135.41,0.0,-0.71426,0.00023,18.19173]
[1776516201000,27.91,76136.28,0.0,-0.71404,0.00023,18.19848]
[1776516202008,27.91,76144.54,0.0,-0.71215,0.00023,18.25733]
[1776516203015,27.91,76148.77,0.0,-0.71118,0.00023,18.28737]
[1776516205028,27.91,76157.64,0.0,-0.70914,0.00023,18.35005]
[1776516207043,27.91,76160.8,0.0,-0.7084,0.00023,18.37239]
[1776516212077,27.91,76161.05,0.0,-0.70837,0.00023,18.37001]
[1776516214093,27.92,76174.89,0.0,-0.70517,0.00023,18.46636]
[1776516215099,27.92,76174.54,0.0,-0.70525,0.00023,18.46398]
[1776516220133,27.92,76171.07,0.0,-0.70604,0.00023,18.44042]
[1776516225168,27.92,76172.3,0.0,-0.70573,0.00023,18.44965]
[1776516230207,27.92,76172.38,0.0,-0.70569,0.00023,18.4508]
[1776516235242,27.93,76171.48,0.0,-0.70588,0.00023,18.44521]
[1776516240275,27.93,76177.01,0.0,-0.70458,0.00023,18.48393]
[1776516245310,27.93,76177.56,0.0,-0.70444,0.00023,18.4882]
[1776516250346,27.94,76177.99,0.0,-0.70432,0.00023,18.49165]
[1776516255382,27.94,76177.98,0.0,-0.70431,0.00023,18.49205]
[1776516265452,27.94,76178.52,0.0,-0.70415,0.00023,18.49677]
[1776516266883,27.94,76191.47,0.0,-0.70115,0.00023,18.58546]
[1776516272501,27.94,76192.29,0.0,-0.70099,0.00023,18.58654]
[1776516276953,27.94,76198.72,0.0,-0.69949,0.00023,18.63018]
[1776516282571,27.94,76195.68,0.0,-0.70019,0.00023,18.6097]
[1776516288614,27.95,76193.6,0.0,-0.70067,0.00023,18.59582]
[1776516293710,27.95,76194.23,0.0,-0.70051,0.00023,18.60036]
[1776516298739,27.95,76196.6,0.0,-0.69996,0.00023,18.61654]
[1776516303774,27.95,76197.08,0.0,-0.69984,0.00023,18.61991]
[1776516308809,27.95,76194.4,0.0,-0.70046,0.00023,18.60194]
[1776516312838,27.95,76202.6,0.0,-0.69855,0.00023,18.65747]
[1776516314851,27.95,76209.64,0.0,-0.69691,0.00023,18.70475]
[1776516320897,27.95,76206.87,0.0,-0.69755,0.00023,18.68631]
[1776516322913,27.95,76197.51,0.0,-0.69973,0.00023,18.62331]
[1776516323917,27.95,76197.55,0.0,-0.69972,0.00023,18.62361]
[1776516327306,27.95,76203.93,0.0,-0.69823,0.00023,18.66672]
[1776516329957,27.95,76206.59,0.0,-0.69761,0.00023,18.68459]
[1776516334993,27.95,76203.61,0.0,-0.69834,0.00023,18.65987]
[1776516337006,27.95,76211.06,0.0,-0.6966,0.00023,18.70983]
[1776516342042,27.95,76212.18,0.0,-0.69634,0.00023,18.71723]
[1776516347077,27.95,76213.86,0.0,-0.69594,0.00023,18.72876]
[1776516352111,27.95,76212.48,0.0,-0.69626,0.00023,18.71974]
[1776516356140,27.95,76219.14,0.0,-0.69469,0.00023,18.76417]
[1776516358153,27.96,76225.66,0.0,-0.69316,0.00023,18.8073]
[1776516361178,27.96,76239.19,0.0,-0.68998,0.00024,18.89593]
[1776516362184,27.96,76235.56,0.0,-0.69084,0.00024,18.87228]
[1776516364203,27.96,76227.7,0.0,-0.69268,0.00023,18.82084]
[1776516365207,27.96,76217.37,0.0,-0.6951,0.00023,18.75252]
[1776516366215,27.96,76220.43,0.0,-0.69439,0.00023,18.77286]
[1776516367222,27.96,76227.47,0.0,-0.69273,0.00023,18.81935]
[1776516368230,27.96,76221.92,0.0,-0.69404,0.00023,18.78274]
[1776516370244,27.96,76213.51,0.0,-0.696,0.00023,18.72691]
[1776516373263,27.96,76208.51,0.0,-0.69717,0.00023,18.69342]
[1776516378299,27.95,76209.61,0.0,-0.69692,0.00023,18.70074]
[1776516381320,27.96,76218.19,0.0,-0.69491,0.00023,18.75793]
[1776516382328,27.96,76217.83,0.0,-0.695,0.00023,18.75555]
[1776516384342,27.95,76210.86,0.0,-0.69663,0.00023,18.7091]
[1776516389375,27.96,76208.15,0.0,-0.69725,0.00023,18.69121]
[1776516394410,27.96,76205.72,0.0,-0.69784,0.00023,18.67071]
[1776516399448,27.96,76202.42,0.0,-0.69859,0.00023,18.64902]
[1776516406499,27.96,76205.17,0.0,-0.69792,0.00023,18.66826]
[1776516410525,27.97,76211.22,0.0,-0.6965,0.00023,18.70917]
[1776516416569,27.97,76214.42,0.0,-0.69573,0.00023,18.73093]
[1776516421603,27.97,76217.14,0.0,-0.69509,0.00023,18.74929]
[1776516426637,27.97,76218.99,0.0,-0.69465,0.00023,18.76176]
[1776516431672,27.97,76224.7,0.0,-0.69331,0.00023,18.79959]
[1776516436709,27.97,76225.0,0.0,-0.69323,0.00023,18.8016]
[1776516441744,27.97,76229.69,0.0,-0.69213,0.00023,18.8324]
[1776516448154,27.97,76229.84,0.0,-0.69211,0.00023,18.8332]
[1776516452825,27.97,76223.11,0.0,-0.69372,0.00023,18.78422]
[1776516458225,27.97,76220.52,0.0,-0.69433,0.00023,18.76721]
[1776516460877,27.97,76226.14,0.0,-0.69301,0.00023,18.80432]
[1776516463900,27.97,76228.66,0.0,-0.69242,0.00023,18.82082]
[1776516469941,27.97,76227.27,0.0,-0.69275,0.00023,18.81149]
[1776516474976,27.97,76230.22,0.0,-0.69207,0.00023,18.83072]
[1776516481061,27.97,76229.83,0.0,-0.69215,0.00023,18.82838]
[1776516483042,27.97,76214.95,0.0,-0.69564,0.00023,18.73008]
[1776516484047,27.97,76206.86,0.0,-0.69753,0.00023,18.6761]
[1776516485057,27.97,76206.45,0.0,-0.69762,0.00023,18.67342]
[1776516491107,27.97,76207.83,0.0,-0.69728,0.00023,18.68307]
[1776516492106,27.97,76200.61,0.0,-0.69896,0.00023,18.63466]
[1776516493114,27.97,76196.03,0.0,-0.70002,0.00023,18.60385]
[1776516498150,27.98,76198.17,0.0,-0.6995,0.00023,18.61897]
[1776516499158,27.98,76205.69,0.0,-0.69775,0.00023,18.66971]
[1776516501170,27.98,76205.94,0.0,-0.69768,0.00023,18.6716]
[1776516506205,27.98,76204.26,0.0,-0.69805,0.00023,18.66088]
[1776516508219,27.98,76210.22,0.0,-0.69666,0.00023,18.70096]
[1776516513255,27.99,76208.95,0.0,-0.69697,0.00023,18.6883]
[1776516516281,27.99,76217.23,0.0,-0.69503,0.00023,18.7437]
[1776516518298,27.99,76228.37,0.0,-0.69241,0.00023,18.81736]
[1776516519304,27.99,76233.86,0.0,-0.69112,0.00024,18.8534]
[1776516524337,27.99,76234.61,0.0,-0.69093,0.00024,18.85849]
[1776516529379,27.99,76238.83,0.0,-0.68995,0.00024,18.88583]
[1776516533406,27.99,76230.03,0.0,-0.69201,0.00023,18.82855]
[1776516539449,27.99,76229.87,0.0,-0.69204,0.00023,18.82777]
[1776516543481,27.99,76222.93,0.0,-0.69366,0.00023,18.78226]
[1776516546499,27.99,76216.94,0.0,-0.69506,0.00023,18.74267]
[1776516551535,27.99,76214.39,0.0,-0.69566,0.00023,18.72579]
[1776516556568,27.99,76215.91,0.0,-0.6953,0.00023,18.736]
[1776516559593,27.99,76225.28,0.0,-0.6931,0.00023,18.79799]
[1776516564624,27.99,76227.72,0.0,-0.69254,0.00023,18.81384]
[1776516570666,27.99,76224.33,0.0,-0.69334,0.00023,18.79137]
[1776516575701,27.99,76220.56,0.0,-0.69426,0.00023,18.76181]
[1776516580736,27.99,76220.21,0.0,-0.69435,0.00023,18.75938]
[1776516585771,27.99,76220.17,0.0,-0.69436,0.00023,18.75898]
[1776516591822,27.99,76220.13,0.0,-0.69438,0.00023,18.75852]
[1776516592823,27.99,76226.03,0.0,-0.693,0.00023,18.79736]
[1776516597860,27.99,76235.54,0.0,-0.69078,0.00024,18.85918]
[1776516602896,27.98,76244.82,0.0,-0.68861,0.00024,18.91893]
[1776516603903,27.98,76237.28,0.0,-0.69039,0.00024,18.87001]
[1776516608936,27.98,76235.34,0.0,-0.69085,0.00024,18.85723]
[1776516613972,27.98,76235.17,0.0,-0.69089,0.00024,18.8561]
[1776516619008,27.98,76234.04,0.0,-0.69116,0.00024,18.84879]
[1776516624044,27.98,76234.97,0.0,-0.69093,0.00024,18.85494]
[1776516625054,27.98,76244.51,0.0,-0.68869,0.00024,18.91689]
[1776516630103,27.98,76248.79,0.0,-0.68768,0.00024,18.94431]
[1776516633107,27.98,76254.98,0.0,-0.68626,0.00024,18.97931]
[1776516636523,27.98,76242.18,0.0,-0.6893,0.00024,18.89645]
[1776516642171,27.98,76246.03,0.0,-0.68839,0.00024,18.92139]
[1776516648212,27.98,76248.04,0.0,-0.68793,0.00024,18.93407]
[1776516653276,27.98,76253.05,0.0,-0.68675,0.00024,18.96611]
[1776516658288,27.97,76255.43,0.0,-0.6862,0.00024,18.98101]
[1776516661305,27.97,76262.8,0.0,-0.68446,0.00024,19.02762]
[1776516664335,27.97,76255.17,0.0,-0.68629,0.00024,18.97855]
[1776516669363,27.97,76264.89,0.0,-0.68401,0.00024,19.03994]
[1776516671377,27.96,76267.08,0.0,-0.6835,0.00024,19.05351]
[1776516677419,27.96,76268.97,0.0,-0.68308,0.00024,19.0646]
[1776516682454,27.96,76269.19,0.0,-0.68305,0.00024,19.06546]
[1776516687489,27.95,76269.96,0.0,-0.68289,0.00024,19.06966]
[1776516690514,27.95,76258.34,0.0,-0.68567,0.00024,18.99547]
[1776516695546,27.95,76258.58,0.0,-0.68566,0.00024,18.99209]
[1776516700580,27.94,76260.2,0.0,-0.68529,0.00024,19.00211]
[1776516705616,27.94,76262.08,0.0,-0.68485,0.00024,19.01375]
[1776516710651,27.94,76262.45,0.0,-0.68477,0.00024,19.0159]
[1776516715685,27.94,76262.61,0.0,-0.68474,0.00024,19.01673]
[1776516722735,27.94,76261.0,0.0,-0.68514,0.00024,19.00623]
[1776516727770,27.94,76264.07,0.0,-0.68441,0.00024,19.02558]
[1776516732804,27.94,76268.81,0.0,-0.68329,0.00024,19.05543]
[1776516737839,27.94,76267.59,0.0,-0.68359,0.00024,19.04753]
[1776516742874,27.93,76265.71,0.0,-0.68405,0.00024,19.0354]
[1776516747909,27.93,76266.08,0.0,-0.68397,0.00024,19.03736]
[1776516753952,27.93,76260.5,0.0,-0.68535,0.00024,18.99681]
[1776516758986,27.93,76259.47,0.0,-0.68561,0.00024,18.98987]
[1776516764024,27.92,76259.96,0.0,-0.68551,0.00024,18.99258]
[1776516769057,27.92,76258.06,0.0,-0.68598,0.00024,18.97996]
[1776516774093,27.92,76252.92,0.0,-0.68722,0.00024,18.94657]
[1776516780561,27.92,76251.65,0.0,-0.68753,0.00024,18.93798]
[1776516788190,27.91,76251.88,0.0,-0.68749,0.00024,18.93903]
[1776516793226,27.91,76254.08,0.0,-0.68699,0.00024,18.95286]
[1776516798260,27.91,76253.14,0.0,-0.68722,0.00024,18.94649]
[1776516803295,27.91,76253.18,0.0,-0.68722,0.00024,18.94646]
[1776516810771,27.91,76249.15,0.0,-0.68819,0.00024,18.92011]
[1776516816391,27.91,76249.44,0.0,-0.68816,0.00024,18.91727]
[1776516821425,27.9,76251.57,0.0,-0.68766,0.00024,18.93084]
[1776516826464,27.9,76251.82,0.0,-0.68761,0.00024,18.93224]
[1776516831508,27.9,76252.0,0.0,-0.68758,0.00024,18.93318]
[1776516840562,27.9,76251.86,0.0,-0.68763,0.00024,18.9319]
[1776516845597,27.9,76250.81,0.0,-0.68789,0.00024,18.92485]
[1776516851052,27.89,76249.87,0.0,-0.68813,0.00024,18.91816]
[1776516856674,27.89,76249.48,0.0,-0.68825,0.00024,18.91501]
[1776516861710,27.89,76249.22,0.0,-0.68833,0.00024,18.91281]
[1776516867751,27.88,76248.57,0.0,-0.68851,0.00024,18.90797]
[1776516872786,27.88,76247.93,0.0,-0.68871,0.00024,18.89872]
[1776516875808,27.88,76253.57,0.0,-0.68739,0.00024,18.93485]
[1776516877822,27.88,76247.51,0.0,-0.68884,0.00024,18.89536]
[1776516879835,27.88,76241.29,0.0,-0.69032,0.00024,18.85468]
[1776516885877,27.88,76240.28,0.0,-0.69056,0.00024,18.84804]
[1776516891920,27.87,76243.64,0.0,-0.68978,0.00024,18.86945]
[1776516896955,27.87,76235.71,0.0,-0.69168,0.00024,18.81703]
[1776516901989,27.87,76235.5,0.0,-0.69175,0.00024,18.81504]
[1776516907025,27.86,76234.21,0.0,-0.69208,0.00024,18.80591]
[1776516910050,27.86,76244.28,0.0,-0.6897,0.00024,18.87168]
[1776516912060,27.86,76249.98,0.0,-0.68836,0.00024,18.90855]
[1776516917094,27.86,76250.53,0.0,-0.68825,0.00024,18.91166]
[1776516922129,27.85,76253.07,0.0,-0.68766,0.00024,18.92763]
[1776516923137,27.85,76244.98,0.0,-0.68958,0.00024,18.87504]
[1776516928171,27.85,76249.6,0.0,-0.6885,0.00024,18.90484]
[1776516931621,27.85,76265.05,0.0,-0.68486,0.00024,18.99968]
[1776516932200,27.85,76265.05,0.0,-0.68486,0.00024,18.99975]
[1776516937234,27.85,76264.36,0.0,-0.68502,0.00024,18.99539]
[1776516942269,27.85,76264.86,0.0,-0.6849,0.00024,18.99856]
[1776516947312,27.85,76273.25,0.0,-0.6829,0.00024,19.05186]
[1776516948311,27.85,76266.97,0.0,-0.6844,0.00024,19.01192]
[1776516950327,27.85,76259.38,0.0,-0.68621,0.00024,18.96327]
[1776516955367,27.85,76257.74,0.0,-0.68661,0.00024,18.95248]
[1776516961831,27.85,76255.76,0.0,-0.68711,0.00024,18.93906]
[1776516967450,27.84,76256.6,0.0,-0.68693,0.00024,18.94387]
[1776516973494,27.84,76258.89,0.0,-0.68642,0.00024,18.95786]
[1776516976512,27.84,76268.44,0.0,-0.68415,0.00024,19.01874]
[1776516977519,27.84,76268.13,0.0,-0.68423,0.00024,19.01668]
[1776516980550,27.83,76217.99,0.0,-0.69612,0.00024,18.68867]
[1776516981977,27.83,76209.0,0.0,-0.69824,0.00023,18.62794]
[1776516982555,27.83,76209.0,0.0,-0.69824,0.00023,18.62799]
[1776516983562,27.83,76207.71,0.0,-0.69854,0.00023,18.61937]
[1776516989604,27.84,76213.61,0.0,-0.69713,0.00023,18.65993]
[1776516994642,27.84,76212.55,0.0,-0.69741,0.00023,18.64826]
[1776516999677,27.84,76210.27,0.0,-0.69794,0.00023,18.63293]
[1776517005721,27.84,76208.89,0.0,-0.69826,0.00023,18.6239]
[1776517011761,27.84,76207.87,0.0,-0.69848,0.00023,18.61737]
[1776517021846,27.84,76207.42,0.0,-0.69859,0.00023,18.61435]
[1776517024856,27.84,76201.96,0.0,-0.69986,0.00023,18.5776]
[1776517029890,27.85,76201.35,0.0,-0.69998,0.00023,18.57395]
[1776517035937,27.85,76205.42,0.0,-0.69901,0.00023,18.60219]
[1776517040973,27.85,76202.07,0.0,-0.69977,0.00023,18.58005]
[1776517052053,27.86,76202.32,0.0,-0.6997,0.00023,18.57843]
[1776517053060,27.86,76208.41,0.0,-0.69828,0.00023,18.61965]
[1776517055075,27.86,76212.93,0.0,-0.69722,0.00023,18.65006]
[1776517062125,27.86,76213.59,0.0,-0.69707,0.00023,18.65428]
[1776517069172,27.86,76212.49,0.0,-0.69733,0.00023,18.64675]
[1776517074207,27.86,76216.55,0.0,-0.69638,0.00023,18.67401]
[1776517079242,27.86,76219.1,0.0,-0.69578,0.00024,18.69107]
[1776517085284,27.86,76220.97,0.0,-0.69535,0.00024,18.70324]
[1776517090319,27.86,76232.58,0.0,-0.69262,0.00024,18.78008]
[1776517095356,27.85,76227.4,0.0,-0.69385,0.00024,18.74573]
[1776517100388,27.85,76226.88,0.0,-0.69398,0.00024,18.74204]
[1776517107438,27.85,76226.19,0.0,-0.69416,0.00024,18.73691]
[1776517112894,27.85,76218.41,0.0,-0.69604,0.00024,18.6801]
[1776517120530,27.85,76219.5,0.0,-0.6958,0.00024,18.68695]
[1776517125564,27.84,76219.26,0.0,-0.69587,0.00024,18.68508]
[1776517130600,27.84,76220.95,0.0,-0.69548,0.00024,18.69608]
[1776517135633,27.84,76221.6,0.0,-0.69534,0.00024,18.70005]
[1776517141675,27.84,76221.27,0.0,-0.69543,0.00024,18.69741]
[1776517146711,27.84,76220.79,0.0,-0.69556,0.00024,18.69384]
[1776517153174,27.83,76220.2,0.0,-0.69571,0.00024,18.68948]
[1776517158795,27.83,76218.42,0.0,-0.69615,0.00024,18.67717]
[1776517163830,27.83,76218.28,0.0,-0.69619,0.00024,18.67594]
[1776517170881,27.83,76218.42,0.0,-0.69617,0.00024,18.67646]
[1776517174912,27.83,76209.61,0.0,-0.69829,0.00023,18.61236]
[1776517179945,27.83,76209.81,0.0,-0.69825,0.00023,18.61353]
[1776517185989,27.82,76207.87,0.0,-0.69871,0.00023,18.60026]
[1776517191023,27.82,76207.13,0.0,-0.69888,0.00023,18.59524]
[1776517194043,27.82,76214.03,0.0,-0.69727,0.00023,18.64175]
[1776517199083,27.82,76216.56,0.0,-0.69667,0.00024,18.65883]
[1776517203117,27.82,76208.66,0.0,-0.69852,0.00023,18.60564]
[1776517205131,27.82,76203.96,0.0,-0.69962,0.00023,18.57381]
[1776517206138,27.83,76210.09,0.0,-0.69819,0.00023,18.61534]
[1776517208152,27.83,76214.23,0.0,-0.69721,0.00023,18.64327]
[1776517213187,27.83,76214.41,0.0,-0.69717,0.00024,18.64443]
[1776517218227,27.82,76215.01,0.0,-0.69703,0.00024,18.64836]
[1776517223261,27.82,76214.59,0.0,-0.69714,0.00024,18.64542]
[1776517225301,27.82,76208.55,0.0,-0.69856,0.00023,18.60468]
[1776517226291,27.82,76182.33,0.0,-0.70468,0.00023,18.42536]
[1776517227342,27.82,76175.68,0.0,-0.70622,0.00023,18.37925]
[1776517228312,27.82,76179.85,0.0,-0.70526,0.00023,18.40809]
[1776517234357,27.82,76177.6,0.0,-0.70581,0.00023,18.38819]
[1776517238384,27.83,76168.97,0.0,-0.7078,0.00023,18.32835]
[1776517241403,27.83,76175.2,0.0,-0.70634,0.00023,18.37209]
[1776517244425,27.83,76181.94,0.0,-0.70477,0.00023,18.41914]
[1776517249460,27.83,76182.94,0.0,-0.70452,0.00023,18.4265]
[1776517254494,27.83,76186.22,0.0,-0.70375,0.00023,18.44942]
[1776517259529,27.84,76182.74,0.0,-0.70454,0.00023,18.42588]
[1776517264564,27.84,76180.42,0.0,-0.70507,0.00023,18.4101]
[1776517270607,27.84,76180.32,0.0,-0.70509,0.00023,18.40946]
[1776517275643,27.84,76180.25,0.0,-0.7051,0.00023,18.40909]
[1776517280679,27.84,76181.19,0.0,-0.70488,0.00023,18.41574]
[1776517285715,27.84,76183.91,0.0,-0.70424,0.00023,18.43466]
[1776517290749,27.84,76187.75,0.0,-0.70334,0.00023,18.4613]
[1776517295783,27.84,76187.48,0.0,-0.70344,0.00023,18.45502]
[1776517300817,27.84,76188.15,0.0,-0.70327,0.00023,18.45984]
[1776517314320,27.84,76188.9,0.0,-0.70308,0.00023,18.46555]
[1776517320965,27.85,76188.19,0.0,-0.70324,0.00023,18.46088]
[1776517326000,27.85,76185.11,0.0,-0.70395,0.00023,18.43993]
[1776517331036,27.85,76183.12,0.0,-0.7044,0.00023,18.4265]
[1776517337079,27.85,76183.43,0.0,-0.70431,0.00023,18.429]
[1776517342113,27.85,76188.12,0.0,-0.70321,0.00023,18.46149]
[1776517348155,27.85,76189.37,0.0,-0.70292,0.00023,18.47021]
[1776517353190,27.85,76189.28,0.0,-0.70297,0.00023,18.46504]
[1776517358226,27.85,76187.77,0.0,-0.70332,0.00023,18.45477]
[1776517364269,27.85,76188.16,0.0,-0.70323,0.00023,18.45738]
[1776517369309,27.85,76189.26,0.0,-0.70298,0.00023,18.46487]
[1776517374347,27.85,76189.06,0.0,-0.70303,0.00023,18.46338]
[1776517375353,27.85,76197.41,0.0,-0.70108,0.00023,18.52051]
[1776517376360,27.85,76208.71,0.0,-0.69844,0.00023,18.5971]
[1776517381394,27.85,76210.97,0.0,-0.69793,0.00023,18.61193]
[1776517386429,27.85,76210.18,0.0,-0.69813,0.00023,18.60616]
[1776517391467,27.84,76207.93,0.0,-0.69867,0.00023,18.59046]
[1776517396501,27.84,76209.34,0.0,-0.69836,0.00023,18.59941]
[1776517402541,27.84,76213.42,0.0,-0.69744,0.00023,18.62605]
[1776517407576,27.83,76211.26,0.0,-0.69796,0.00023,18.61115]
[1776517412613,27.83,76213.71,0.0,-0.69743,0.00024,18.62266]
[1776517417650,27.83,76215.66,0.0,-0.69699,0.00024,18.63516]
[1776517422683,27.83,76209.13,0.0,-0.69855,0.00023,18.59049]
[1776517423689,27.83,76201.31,0.0,-0.70039,0.00023,18.53735]
[1776517428724,27.82,76202.11,0.0,-0.70022,0.00023,18.54228]
[1776517433759,27.82,76203.25,0.0,-0.69997,0.00023,18.54959]
[1776517438794,27.82,76204.27,0.0,-0.69974,0.00023,18.55615]
[1776517442822,27.82,76195.73,0.0,-0.70175,0.00023,18.49767]
[1776517447858,27.82,76190.57,0.0,-0.70296,0.00023,18.46218]
[1776517452893,27.82,76190.72,0.0,-0.70293,0.00023,18.46313]
[1776517455329,27.82,76183.26,0.0,-0.70467,0.00023,18.41172]
[1776517460951,27.82,76184.39,0.0,-0.7044,0.00023,18.41969]
[1776517465987,27.82,76184.25,0.0,-0.70442,0.00023,18.41885]
[1776517468000,27.82,76177.31,0.0,-0.70603,0.00023,18.37085]
[1776517474043,27.82,76173.98,0.0,-0.70684,0.00023,18.34326]
[1776517477063,27.82,76168.27,0.0,-0.70815,0.00023,18.30357]
[1776517479078,27.82,76160.84,0.0,-0.70987,0.00023,18.2514]
[1776517484112,27.82,76155.67,0.0,-0.71106,0.00023,18.21511]
[1776517485543,27.82,76162.52,0.0,-0.70947,0.00023,18.26354]
[1776517491162,27.82,76162.33,0.0,-0.7095,0.00023,18.2627]
[1776517497206,27.83,76161.44,0.0,-0.70968,0.00023,18.25701]
[1776517502238,27.83,76162.39,0.0,-0.70945,0.00023,18.26414]
[1776517508284,27.83,76161.86,0.0,-0.70956,0.00023,18.26088]
[1776517516338,27.83,76158.23,0.0,-0.71037,0.00023,18.23599]
[1776517521372,27.84,76157.28,0.0,-0.71057,0.00023,18.22974]
[1776517526408,27.84,76156.06,0.0,-0.71084,0.00023,18.22168]
[1776517531441,27.84,76154.45,0.0,-0.71122,0.00023,18.20625]
[1776517536480,27.85,76157.41,0.0,-0.71052,0.00023,18.22776]
[1776517541514,27.85,76157.73,0.0,-0.71043,0.00023,18.2306]
[1776517547557,27.85,76161.39,0.0,-0.70956,0.00023,18.25698]
[1776517552593,27.85,76162.1,0.0,-0.70938,0.00023,18.2625]
[1776517557626,27.86,76163.7,0.0,-0.70899,0.00023,18.27433]
[1776517562663,27.86,76166.85,0.0,-0.70825,0.00023,18.29681]
[1776517564677,27.86,76184.64,0.0,-0.70411,0.00023,18.42073]
[1776517566703,27.86,76186.81,0.0,-0.7036,0.00023,18.43586]
[1776517573739,27.86,76186.47,0.0,-0.70367,0.00023,18.43392]
[1776517586249,27.87,76187.88,0.0,-0.70332,0.00023,18.44415]
[1776517592872,27.87,76190.8,0.0,-0.70267,0.00023,18.45983]
[1776517598918,27.87,76190.14,0.0,-0.70281,0.00023,18.45553]
[1776517603964,27.87,76192.0,0.0,-0.70237,0.00023,18.46845]
[1776517608999,27.87,76192.74,0.0,-0.70219,0.00023,18.47366]
[1776517614040,27.87,76194.1,0.0,-0.70187,0.00023,18.48309]
[1776517619076,27.87,76193.43,0.0,-0.70202,0.00023,18.47863]
[1776517625118,27.87,76191.66,0.0,-0.70243,0.00023,18.46672]
[1776517630153,27.87,76194.6,0.0,-0.70174,0.00023,18.48692]
[1776517636602,27.87,76193.89,0.0,-0.7019,0.00023,18.48217]
[1776517643245,27.87,76193.38,0.0,-0.70202,0.00023,18.47877]
[1776517646671,27.87,76199.22,0.0,-0.70066,0.00023,18.51857]
[1776517649287,27.87,76206.0,0.0,-0.69907,0.00023,18.56442]
[1776517654321,27.87,76205.52,0.0,-0.69923,0.00023,18.55626]
[1776517659356,27.87,76205.78,0.0,-0.69918,0.00023,18.55777]
[1776517665398,27.87,76205.92,0.0,-0.69916,0.00023,18.55842]
[1776517669427,27.87,76194.13,0.0,-0.70192,0.00023,18.47815]
[1776517671440,27.87,76188.69,0.0,-0.70318,0.00023,18.44101]
[1776517675468,27.87,76183.12,0.0,-0.70447,0.00023,18.40293]
[1776517683526,27.87,76179.62,0.0,-0.70526,0.00023,18.37957]
[1776517685542,27.88,76194.13,0.0,-0.70187,0.00023,18.47948]
[1776517686546,27.88,76201.26,0.0,-0.70021,0.00023,18.52805]
[1776517688562,27.88,76204.01,0.0,-0.69956,0.00023,18.54669]
[1776517691587,27.88,76203.35,0.0,-0.69972,0.00023,18.54221]
[1776517697624,27.88,76204.0,0.0,-0.69957,0.00023,18.54657]
[1776517702660,27.88,76202.16,0.0,-0.7,0.00023,18.53408]
[1776517707694,27.88,76207.83,0.0,-0.69867,0.00023,18.57248]
[1776517713737,27.88,76207.72,0.0,-0.69872,0.00023,18.56734]
[1776517718771,27.88,76196.44,0.0,-0.70135,0.00023,18.4911]
[1776517720786,27.88,76196.18,0.0,-0.70141,0.00023,18.48954]
[1776517725820,27.88,76196.47,0.0,-0.70132,0.00023,18.49205]
[1776517730855,27.88,76196.2,0.0,-0.70137,0.00023,18.49063]
[1776517735890,27.89,76195.93,0.0,-0.70141,0.00023,18.48931]
[1776517740925,27.89,76195.87,0.0,-0.7014,0.00023,18.48953]
[1776517745962,27.89,76191.6,0.0,-0.70239,0.00023,18.46054]
[1776517750995,27.89,76194.85,0.0,-0.70163,0.00023,18.48294]
[1776517756030,27.89,76192.6,0.0,-0.70215,0.00023,18.46774]
[1776517761065,27.89,76190.67,0.0,-0.70259,0.00023,18.45471]
[1776517766100,27.89,76191.65,0.0,-0.70236,0.00023,18.46158]
[1776517771135,27.89,76192.33,0.0,-0.70223,0.00023,18.46168]
[1776517776170,27.9,76189.06,0.0,-0.70299,0.00023,18.43946]
[1776517777587,27.9,76180.27,0.0,-0.70503,0.00023,18.37905]
[1776517781207,27.9,76174.29,0.0,-0.70641,0.00023,18.33797]
[1776517787656,27.9,76176.44,0.0,-0.70588,0.00023,18.35377]
[1776517792283,27.9,76183.9,0.0,-0.70413,0.00023,18.40568]
[1776517797726,27.9,76185.36,0.0,-0.70379,0.00023,18.41584]
[1776517803359,27.91,76185.53,0.0,-0.70374,0.00023,18.41738]
[1776517808394,27.91,76188.59,0.0,-0.70301,0.00023,18.43879]
[1776517813429,27.91,76189.12,0.0,-0.70288,0.00023,18.4427]
[1776517822493,27.91,76187.79,0.0,-0.70316,0.00023,18.4342]
[1776517827941,27.92,76187.09,0.0,-0.70331,0.00023,18.4298]
[1776517833571,27.92,76187.44,0.0,-0.70325,0.00023,18.42807]
[1776517839613,27.92,76187.94,0.0,-0.70311,0.00023,18.43205]
[1776517846662,27.92,76187.73,0.0,-0.70315,0.00023,18.4311]
[1776517851697,27.93,76186.94,0.0,-0.70332,0.00023,18.42602]
[1776517858149,27.93,76186.44,0.0,-0.70342,0.00023,18.4231]
[1776517868219,27.93,76186.87,0.0,-0.7033,0.00023,18.42665]
[1776517878290,27.93,76187.37,0.0,-0.70316,0.00023,18.43052]
[1776517883924,27.93,76186.62,0.0,-0.70333,0.00023,18.42559]
[1776517889966,27.94,76186.61,0.0,-0.70332,0.00023,18.42576]
[1776517897022,27.94,76186.2,0.0,-0.70345,0.00023,18.41857]
[1776517902060,27.94,76181.13,0.0,-0.70462,0.00023,18.38399]
[1776517909109,27.94,76175.6,0.0,-0.70588,0.00023,18.34625]
[1776517914144,27.94,76172.82,0.0,-0.70651,0.00023,18.32754]
[1776517919179,27.94,76171.17,0.0,-0.70688,0.00023,18.31647]
[1776517925221,27.95,76171.53,0.0,-0.70678,0.00023,18.3194]
[1776517931264,27.95,76172.55,0.0,-0.70653,0.00023,18.3269]
[1776517938724,27.95,76171.25,0.0,-0.70682,0.00023,18.3181]
[1776517944356,27.95,76172.77,0.0,-0.70646,0.00023,18.32878]
[1776517949390,27.95,76171.34,0.0,-0.70679,0.00023,18.31903]
[1776517954426,27.95,76176.18,0.0,-0.7057,0.00023,18.34811]
[1776517959460,27.95,76175.89,0.0,-0.70576,0.00023,18.34635]
[1776517968933,27.96,76175.93,0.0,-0.70573,0.00023,18.34704]
[1776517974565,27.96,76176.49,0.0,-0.7056,0.00023,18.35116]
[1776517979601,27.96,76176.44,0.0,-0.70561,0.00023,18.35085]
[1776517982621,27.96,76189.79,0.0,-0.7025,0.00023,18.44268]
[1776517983628,27.96,76195.85,0.0,-0.70109,0.00023,18.48396]
[1776517989075,27.96,76196.07,0.0,-0.70104,0.00023,18.48549]
[1776517999145,27.96,76193.73,0.0,-0.70158,0.00023,18.46977]
[1776518004776,27.96,76193.67,0.0,-0.70159,0.00023,18.46949]
[1776518011828,27.96,76192.43,0.0,-0.70191,0.00023,18.45656]
[1776518015853,27.96,76185.4,0.0,-0.70354,0.00023,18.40862]
[1776518020887,27.96,76182.81,0.0,-0.70413,0.00023,18.39107]
[1776518022901,27.96,76175.23,0.0,-0.70588,0.00023,18.33899]
[1776518027937,27.97,76174.01,0.0,-0.70615,0.00023,18.33109]
[1776518031966,27.97,76168.37,0.0,-0.70744,0.00023,18.29236]
[1776518037007,27.97,76165.22,0.0,-0.70816,0.00023,18.27058]
[1776518042042,27.97,76163.92,0.0,-0.70845,0.00023,18.26169]
[1776518048088,27.97,76162.82,0.0,-0.7087,0.00023,18.25422]
[1776518053125,27.97,76169.39,0.0,-0.70718,0.00023,18.30018]
[1776518055134,27.97,76171.78,0.0,-0.70662,0.00023,18.3168]
[1776518060167,27.97,76169.68,0.0,-0.70711,0.00023,18.30218]
[1776518065203,27.97,76171.03,0.0,-0.7068,0.00023,18.31154]
[1776518070239,27.97,76171.16,0.0,-0.70677,0.00023,18.31241]
[1776518075274,27.97,76170.78,0.0,-0.7069,0.00023,18.30504]
[1776518081317,27.97,76169.96,0.0,-0.70708,0.00023,18.29947]
[1776518087364,27.97,76169.94,0.0,-0.70707,0.00023,18.29979]
[1776518092394,27.98,76169.95,0.0,-0.70705,0.00023,18.30059]
[1776518097429,27.98,76168.46,0.0,-0.70737,0.00023,18.29088]
[1776518102467,27.98,76171.1,0.0,-0.70674,0.00023,18.30982]
[1776518109926,27.99,76172.5,0.0,-0.70639,0.00023,18.3202]
[1776518113542,27.99,76166.08,0.0,-0.70785,0.00023,18.27626]
[1776518117570,27.99,76157.42,0.0,-0.70982,0.00023,18.21658]
[1776518122604,28.0,76160.18,0.0,-0.70914,0.00023,18.23709]
[1776518127640,28.01,76156.23,0.0,-0.71,0.00023,18.21097]
[1776518130070,28.01,76149.76,0.0,-0.71147,0.00023,18.16586]
[1776518130660,28.04,76149.76,0.0,-0.71124,0.00023,18.17289]
[1776518137709,28.15,76150.47,0.0,-0.71035,0.00023,18.19578]
[1776518142745,28.18,76151.01,0.0,-0.71001,0.00023,18.20596]
[1776518148788,28.19,76149.14,0.0,-0.71038,0.00023,18.19461]
[1776518153825,28.2,76148.7,0.0,-0.71042,0.00023,18.19326]
[1776518158859,28.2,76147.56,0.0,-0.71064,0.00023,18.18645]
[1776518163895,28.21,76144.36,0.0,-0.71131,0.00023,18.1659]
[1776518167922,28.22,76150.56,0.0,-0.70986,0.00023,18.21025]
[1776518173964,28.23,76150.94,0.0,-0.70972,0.00023,18.21447]
[1776518179001,28.23,76152.5,0.0,-0.70932,0.00023,18.22655]
[1776518184039,28.24,76144.54,0.0,-0.71109,0.00023,18.17255]
[1776518189077,28.25,76142.06,0.0,-0.7116,0.00023,18.15676]
[1776518190506,28.25,76136.23,0.0,-0.71292,0.00023,18.1162]
[1776518196123,28.28,76130.3,0.0,-0.71407,0.00023,18.07673]
[1776518200151,28.31,76122.53,0.0,-0.71559,0.00023,18.029]
[1776518206193,28.34,76117.51,0.0,-0.71652,0.00022,17.99949]
[1776518211229,28.36,76117.48,0.0,-0.7164,0.00022,18.00303]
[1776518216264,28.37,76112.55,0.0,-0.71746,0.00022,17.96957]
[1776518217271,28.37,76102.3,0.0,-0.71975,0.00022,17.89675]
[1776518218279,28.37,76099.24,0.0,-0.72043,0.00022,17.8751]
[1776518223314,28.37,76099.68,0.0,-0.72029,0.00022,17.87956]
[1776518229356,28.38,76100.66,0.0,-0.72002,0.00022,17.88819]
[1776518234394,28.39,76099.96,0.0,-0.72013,0.00022,17.88463]
[1776518239428,28.39,76089.08,0.0,-0.7225,0.00022,17.80808]
[1776518241446,28.42,76082.45,0.0,-0.72377,0.00022,17.76663]
[1776518244463,28.46,76079.57,0.0,-0.72412,0.00022,17.75497]
[1776518250507,28.49,76085.63,0.0,-0.72256,0.00022,17.80548]
[1776518255541,28.5,76082.07,0.0,-0.72335,0.00022,17.77635]
[1776518258560,28.5,76078.86,0.0,-0.72403,0.00022,17.75407]
[1776518264606,28.51,76080.21,0.0,-0.72368,0.00022,17.76558]
[1776518269638,28.52,76079.04,0.0,-0.72388,0.00022,17.75882]
[1776518271066,28.52,76086.89,0.0,-0.72213,0.00022,17.81576]
[1776518274674,28.52,76099.33,0.0,-0.71934,0.00022,17.90524]
[1776518275681,28.52,76101.37,0.0,-0.71888,0.00022,17.91988]
[1776518277696,28.53,76108.19,0.0,-0.71735,0.00022,17.96856]
[1776518281136,28.53,76100.16,0.0,-0.71912,0.00022,17.91226]
[1776518286758,28.53,76101.45,0.0,-0.7188,0.00022,17.92244]
[1776518291797,28.54,76104.2,0.0,-0.71816,0.00022,17.94279]
[1776518293808,28.54,76109.53,0.0,-0.71696,0.00022,17.9807]
[1776518296829,28.54,76115.46,0.0,-0.71562,0.00022,18.02276]
[1776518301864,28.54,76120.03,0.0,-0.71458,0.00022,18.05546]
[1776518306898,28.55,76121.32,0.0,-0.71427,0.00022,18.0651]
[1776518311933,28.55,76122.23,0.0,-0.71409,0.00022,18.06722]
[1776518314955,28.55,76112.77,0.0,-0.71619,0.00022,18.00145]
[1776518321422,28.56,76112.63,0.0,-0.71619,0.00022,18.00139]
[1776518328049,28.56,76115.44,0.0,-0.71553,0.00022,18.02207]
[1776518333081,28.56,76116.1,0.0,-0.71536,0.00022,18.02736]
[1776518338116,28.57,76118.63,0.0,-0.71477,0.00022,18.04577]
[1776518344159,28.57,76119.12,0.0,-0.71463,0.00022,18.05005]
[1776518349197,28.57,76128.98,0.0,-0.7124,0.00022,18.11929]
[1776518354231,28.58,76128.5,0.0,-0.71249,0.00022,18.1165]
[1776518356246,28.58,76118.95,0.0,-0.71462,0.00022,18.05041]
[1776518360289,28.58,76113.64,0.0,-0.71578,0.00022,18.01408]
[1776518361706,28.58,76125.69,0.0,-0.71308,0.00022,18.09828]
[1776518362289,28.58,76125.69,0.0,-0.71307,0.00022,18.0984]
[1776518367322,28.59,76121.69,0.0,-0.71395,0.00022,18.07118]
[1776518372357,28.59,76118.84,0.0,-0.7146,0.00022,18.0474]
[1776518377399,28.59,76117.41,0.0,-0.7149,0.00022,18.03819]
[1776518384449,28.6,76117.35,0.0,-0.71487,0.00022,18.03883]
[1776518389484,28.6,76121.1,0.0,-0.71401,0.00022,18.0656]
[1776518394518,28.6,76121.06,0.0,-0.714,0.00022,18.06591]
[1776518399554,28.61,76121.58,0.0,-0.71387,0.00022,18.07007]
[1776518401568,28.61,76131.42,0.0,-0.71166,0.00022,18.13842]
[1776518403581,28.61,76132.01,0.0,-0.71152,0.00022,18.14257]
[1776518408616,28.61,76129.83,0.0,-0.712,0.00022,18.12783]
[1776518409623,28.61,76135.38,0.0,-0.71075,0.00022,18.16621]
[1776518411638,28.61,76135.23,0.0,-0.71078,0.00022,18.16533]
[1776518416678,28.61,76133.63,0.0,-0.71112,0.00022,18.15495]
[1776518421718,28.62,76130.32,0.0,-0.71185,0.00022,18.13247]
[1776518426742,28.62,76127.72,0.0,-0.71242,0.00022,18.11485]
[1776518432203,28.62,76126.16,0.0,-0.71279,0.00022,18.09983]
[1776518437819,28.62,76129.24,0.0,-0.71209,0.00022,18.12157]
[1776518442273,28.62,76135.4,0.0,-0.71069,0.00022,18.16437]
[1776518447890,28.63,76137.55,0.0,-0.71019,0.00023,18.17949]
[1776518452346,28.63,76143.22,0.0,-0.70891,0.00023,18.21863]
[1776518458969,28.63,76145.39,0.0,-0.7084,0.00023,18.23381]
[1776518462432,28.63,76153.12,0.0,-0.70665,0.00023,18.28643]
[1776518464003,28.63,76166.11,0.0,-0.70371,0.00023,18.37405]
[1776518465010,28.63,76167.47,0.0,-0.7034,0.00023,18.38321]
[1776518467026,28.63,76178.17,0.0,-0.70096,0.00023,18.45457]
[1776518468032,28.63,76179.89,0.0,-0.70057,0.00023,18.46594]
[1776518473073,28.63,76183.7,0.0,-0.69971,0.00023,18.4908]
[1776518479113,28.63,76185.07,0.0,-0.69941,0.00023,18.49945]
[1776518488177,28.62,76185.91,0.0,-0.69924,0.00023,18.50435]
[1776518492627,28.62,76191.69,0.0,-0.69796,0.00023,18.53744]
[1776518494219,28.62,76196.1,0.0,-0.69696,0.00023,18.5661]
[1776518499255,28.62,76197.05,0.0,-0.69677,0.00023,18.57164]
[1776518504289,28.61,76199.58,0.0,-0.69621,0.00023,18.58741]
[1776518507312,28.61,76205.57,0.0,-0.69485,0.00023,18.62592]
[1776518510333,28.61,76212.6,0.0,-0.69324,0.00023,18.671]
[1776518511339,28.61,76219.29,0.0,-0.6917,0.00023,18.71386]
[1776518516374,28.6,76219.21,0.0,-0.69175,0.00023,18.71267]
[1776518522840,28.6,76218.28,0.0,-0.69199,0.00023,18.70586]
[1776518528459,28.59,76211.06,0.0,-0.69369,0.00023,18.65857]
[1776518529465,28.59,76193.99,0.0,-0.69762,0.00023,18.54734]
[1776518530472,28.59,76186.01,0.0,-0.69946,0.00023,18.49474]
[1776518535507,28.59,76187.01,0.0,-0.69924,0.00023,18.501]
[1776518538528,28.59,76192.5,0.0,-0.69798,0.00023,18.53707]
[1776518543563,28.59,76196.57,0.0,-0.69706,0.00023,18.56354]
[1776518548599,28.59,76197.53,0.0,-0.69685,0.00023,18.56958]
[1776518552628,28.59,76192.03,0.0,-0.69815,0.00023,18.52868]
[1776518557663,28.59,76186.96,0.0,-0.69932,0.00023,18.49522]
[1776518563706,28.58,76183.57,0.0,-0.7001,0.00023,18.47261]
[1776518568742,28.58,76184.24,0.0,-0.69996,0.00023,18.47679]
[1776518573778,28.58,76187.0,0.0,-0.69933,0.00023,18.4948]
[1776518578811,28.58,76191.38,0.0,-0.69834,0.00023,18.52343]
[1776518583845,28.58,76193.28,0.0,-0.69791,0.00023,18.53562]
[1776518587879,28.58,76180.26,0.0,-0.7009,0.00023,18.44935]
[1776518588885,28.58,76179.74,0.0,-0.70102,0.00023,18.44591]
[1776518593921,28.58,76184.26,0.0,-0.69999,0.00023,18.47595]
[1776518598961,28.58,76182.51,0.0,-0.70039,0.00023,18.46439]
[1776518601976,28.58,76188.67,0.0,-0.69897,0.00023,18.50518]
[1776518603409,28.58,76191.16,0.0,-0.6984,0.00023,18.52154]
[1776518609025,28.58,76191.63,0.0,-0.6983,0.00023,18.52445]
[1776518615067,28.58,76191.87,0.0,-0.69829,0.00023,18.52115]
[1776518620102,28.57,76193.28,0.0,-0.69798,0.00023,18.53016]
[1776518625138,28.57,76192.2,0.0,-0.69824,0.00023,18.52276]
[1776518631181,28.57,76192.23,0.0,-0.69824,0.00023,18.52266]
[1776518637224,28.57,76192.35,0.0,-0.69823,0.00023,18.52312]
[1776518642257,28.57,76190.82,0.0,-0.69859,0.00023,18.51284]
[1776518647291,28.57,76191.62,0.0,-0.69841,0.00023,18.51788]
[1776518652326,28.57,76191.42,0.0,-0.69846,0.00023,18.51634]
[1776518655347,28.56,76175.5,0.0,-0.70211,0.00023,18.41066]
[1776518656354,28.56,76162.81,0.0,-0.70501,0.00023,18.32541]
[1776518660383,28.56,76156.81,0.0,-0.70637,0.00023,18.28484]
[1776518665418,28.57,76154.2,0.0,-0.70696,0.00023,18.26729]
[1776518671459,28.57,76156.89,0.0,-0.70638,0.00023,18.281]
[1776518676497,28.57,76158.07,0.0,-0.70611,0.00023,18.28903]
[1776518683969,28.57,76159.82,0.0,-0.70571,0.00023,18.30094]
[1776518689592,28.57,76161.74,0.0,-0.70527,0.00023,18.31394]
[1776518698655,28.57,76161.16,0.0,-0.7054,0.00023,18.31002]
[1776518703691,28.57,76161.36,0.0,-0.70536,0.00023,18.31128]
[1776518708725,28.57,76160.12,0.0,-0.70565,0.00023,18.30286]
[1776518714768,28.57,76161.74,0.0,-0.70528,0.00023,18.31378]
[1776518719802,28.57,76164.39,0.0,-0.70468,0.00023,18.33153]
[1776518725844,28.57,76166.04,0.0,-0.7043,0.00023,18.34272]
[1776518730883,28.57,76166.28,0.0,-0.70425,0.00023,18.34437]
[1776518735916,28.57,76170.98,0.0,-0.70321,0.00023,18.37129]
[1776518737929,28.57,76180.77,0.0,-0.70098,0.00023,18.43664]
[1776518738934,28.57,76182.2,0.0,-0.70065,0.00023,18.44608]
[1776518743970,28.56,76183.18,0.0,-0.70044,0.00023,18.45218]
[1776518749005,28.56,76181.04,0.0,-0.70095,0.00023,18.43754]
[1776518753033,28.56,76174.43,0.0,-0.70247,0.00023,18.3931]
[1776518758069,28.56,76169.9,0.0,-0.70352,0.00023,18.36235]
[1776518764533,28.55,76170.37,0.0,-0.70343,0.00023,18.36505]
[1776518767141,28.55,76160.2,0.0,-0.70575,0.00023,18.29636]
[1776518772173,28.55,76160.82,0.0,-0.70562,0.00023,18.30033]
[1776518779225,28.55,76159.69,0.0,-0.70589,0.00023,18.2923]
[1776518784671,28.55,76159.05,0.0,-0.70605,0.00023,18.28751]
[1776518790300,28.55,76159.03,0.0,-0.70606,0.00023,18.28706]
[1776518795340,28.55,76160.74,0.0,-0.70572,0.00023,18.29371]
[1776518800369,28.54,76161.72,0.0,-0.70551,0.00023,18.30003]
[1776518805406,28.54,76159.34,0.0,-0.70606,0.00023,18.28355]
[1776518810441,28.54,76158.18,0.0,-0.70633,0.00023,18.27551]
[1776518815475,28.54,76156.66,0.0,-0.70668,0.00023,18.265]
[1776518820510,28.54,76155.08,0.0,-0.70705,0.00023,18.25408]
[1776518822525,28.54,76146.89,0.0,-0.7089,0.00023,18.1982]
[1776518827559,28.54,76146.04,0.0,-0.70909,0.00023,18.19255]
[1776518832594,28.54,76149.3,0.0,-0.70835,0.00023,18.21506]
[1776518839643,28.54,76150.39,0.0,-0.70809,0.00023,18.22274]
[1776518845091,28.54,76151.09,0.0,-0.70793,0.00023,18.22769]
[1776518850717,28.54,76151.09,0.0,-0.70792,0.00023,18.22788]
[1776518862802,28.55,76152.73,0.0,-0.70757,0.00023,18.23481]
[1776518868848,28.55,76156.14,0.0,-0.70679,0.00023,18.2582]
[1776518873884,28.55,76156.19,0.0,-0.70678,0.00023,18.25866]
[1776518878918,28.55,76156.77,0.0,-0.70664,0.00023,18.26272]
[1776518883954,28.55,76155.05,0.0,-0.70703,0.00023,18.25117]
[1776518888997,28.55,76149.79,0.0,-0.70821,0.00023,18.21546]
[1776518890004,28.55,76134.04,0.0,-0.71177,0.00023,18.10725]
[1776518891011,28.55,76123.33,0.0,-0.71418,0.00022,18.03298]
[1776518892034,28.55,76120.3,0.0,-0.71485,0.00022,18.01197]
[1776518893033,28.55,76114.22,0.0,-0.71621,0.00022,17.96941]
[1776518895046,28.55,76105.93,0.0,-0.71806,0.00022,17.91121]
[1776518898066,28.55,76100.95,0.0,-0.71916,0.00022,17.87612]
[1776518900082,28.55,76095.62,0.0,-0.72035,0.00022,17.83841]
[1776518904108,28.56,76089.92,0.0,-0.7216,0.00022,17.79821]
[1776518906126,28.56,76081.87,0.0,-0.72337,0.00022,17.74077]
[1776518907152,28.56,76090.98,0.0,-0.72135,0.00022,17.80618]
[1776518908146,28.56,76090.98,0.0,-0.72134,0.00022,17.80632]
[1776518913172,28.56,76088.05,0.0,-0.72201,0.00022,17.78129]
[1776518918207,28.56,76088.6,0.0,-0.72187,0.00022,17.78583]
[1776518920221,28.56,76082.38,0.0,-0.72324,0.00022,17.74154]
[1776518925257,28.57,76082.47,0.0,-0.7232,0.00022,17.74302]
[1776518928278,28.57,76089.52,0.0,-0.72162,0.00022,17.79395]
[1776518933317,28.57,76092.45,0.0,-0.72095,0.00022,17.81547]
[1776518938347,28.58,76091.82,0.0,-0.72107,0.00022,17.81153]
[1776518939354,28.58,76097.71,0.0,-0.71976,0.00022,17.85361]
[1776518941368,28.58,76100.86,0.0,-0.71905,0.00022,17.87621]
[1776518947410,28.58,76096.61,0.0,-0.71997,0.00022,17.84683]
[1776518954474,28.59,76095.01,0.0,-0.72029,0.00022,17.83635]
[1776518959510,28.59,76095.17,0.0,-0.72024,0.00022,17.83798]
[1776518962529,28.59,76100.66,0.0,-0.71902,0.00022,17.87709]
[1776518967567,28.59,76099.21,0.0,-0.71934,0.00022,17.86694]
[1776518974613,28.59,76097.28,0.0,-0.7198,0.00022,17.84865]
[1776518984683,28.59,76094.77,0.0,-0.72035,0.00022,17.83111]
[1776518989718,28.59,76091.91,0.0,-0.72097,0.00022,17.81132]
[1776518994754,28.6,76090.0,0.0,-0.72138,0.00022,17.79815]
[1776518996160,28.6,76084.07,0.0,-0.72269,0.00022,17.7559]
[1776518997774,28.6,76078.62,0.0,-0.72389,0.00022,17.71689]
[1776519001803,28.6,76087.0,0.0,-0.72203,0.00022,17.77707]
[1776519006838,28.6,76086.36,0.0,-0.72217,0.00022,17.77263]
[1776519009865,28.6,76050.94,0.0,-0.72995,0.00022,17.5167]
[1776519010868,28.6,76021.88,0.0,-0.73625,0.00022,17.30221]
[1776519011875,28.6,76021.09,0.0,-0.73642,0.00022,17.29663]
[1776519013889,28.6,76029.14,0.0,-0.73467,0.00022,17.35672]
[1776519019944,28.6,76030.38,0.0,-0.73439,0.00022,17.36633]
[1776519024973,28.6,76031.74,0.0,-0.73408,0.00022,17.3768]
[1776519030015,28.61,76030.9,0.0,-0.73423,0.00022,17.37167]
[1776519035045,28.61,76029.34,0.0,-0.73458,0.00022,17.35643]
[1776519036057,28.61,76019.48,0.0,-0.73671,0.00022,17.28316]
[1776519037057,28.61,76009.28,0.0,-0.73889,0.00021,17.20735]
[1776519039074,28.61,76017.15,0.0,-0.73719,0.00022,17.26643]
[1776519044110,28.62,76020.87,0.0,-0.73637,0.00022,17.29475]
[1776519047130,28.62,76028.44,0.0,-0.73472,0.00022,17.35137]
[1776519052178,28.62,76033.35,0.0,-0.73363,0.00022,17.38863]
[1776519057221,28.63,76033.59,0.0,-0.73355,0.00022,17.39137]
[1776519062247,28.63,76034.48,0.0,-0.73333,0.00022,17.39888]
[1776519067282,28.63,76030.86,0.0,-0.73408,0.00022,17.37311]
[1776519072325,28.64,76033.47,0.0,-0.73349,0.00022,17.39336]
[1776519073329,28.64,76038.66,0.0,-0.73236,0.00022,17.43178]
[1776519076349,28.64,76032.93,0.0,-0.73358,0.00022,17.39009]
[1776519081383,28.65,76033.81,0.0,-0.73336,0.00022,17.39752]
[1776519086418,28.65,76033.57,0.0,-0.73339,0.00022,17.39673]
[1776519091461,28.65,76033.97,0.0,-0.73331,0.00022,17.39586]
[1776519093473,28.65,76027.21,0.0,-0.73476,0.00022,17.34628]
[1776519094476,28.66,76020.45,0.0,-0.73622,0.00022,17.29636]
[1776519095491,28.66,76017.92,0.0,-0.73675,0.00022,17.27792]
[1776519099513,28.66,76012.45,0.0,-0.73788,0.00021,17.23876]
[1776519100518,28.66,76004.38,0.0,-0.7396,0.00021,17.17873]
[1776519101528,28.67,76004.25,0.0,-0.73962,0.00021,17.17808]
[1776519103538,28.67,76015.01,0.0,-0.73729,0.00021,17.25919]
[1776519104546,28.67,76016.0,0.0,-0.73706,0.00021,17.26696]
[1776519109581,28.68,76016.9,0.0,-0.73681,0.00022,17.2756]
[1776519114616,28.69,76016.72,0.0,-0.73679,0.00021,17.27617]
[1776519117118,28.69,76027.34,0.0,-0.73448,0.00022,17.35583]
[1776519122671,28.7,76030.4,0.0,-0.73378,0.00022,17.37977]
[1776519123713,28.7,76040.44,0.0,-0.73159,0.00022,17.45382]
[1776519125694,28.7,76040.45,0.0,-0.73157,0.00022,17.45447]
[1776519127188,28.7,76047.32,0.0,-0.73007,0.00022,17.50515]
[1776519133751,28.7,76047.63,0.0,-0.72998,0.00022,17.50815]
[1776519135764,28.7,76057.5,0.0,-0.72782,0.00022,17.58009]
[1776519137261,28.71,76056.94,0.0,-0.72793,0.00022,17.57637]
[1776519142813,28.71,76057.3,0.0,-0.72782,0.00022,17.57983]
[1776519148860,28.72,76056.55,0.0,-0.72795,0.00022,17.57558]
[1776519153893,28.72,76054.87,0.0,-0.72833,0.00022,17.55944]
[1776519158927,28.72,76061.04,0.0,-0.72697,0.00022,17.60453]
[1776519163963,28.72,76059.69,0.0,-0.72725,0.00022,17.59531]
[1776519168997,28.72,76058.77,0.0,-0.72744,0.00022,17.58916]
[1776519175039,28.73,76055.49,0.0,-0.72813,0.00022,17.566]
[1776519179067,28.73,76060.74,0.0,-0.72698,0.00022,17.6043]
[1776519185111,28.73,76062.73,0.0,-0.72653,0.00022,17.61898]
[1776519190144,28.73,76060.71,0.0,-0.72697,0.00022,17.60456]
[1776519195179,28.73,76065.36,0.0,-0.72595,0.00022,17.63799]
[1776519198201,28.73,76056.94,0.0,-0.72779,0.00022,17.57732]
[1776519203236,28.73,76050.95,0.0,-0.72909,0.00022,17.53426]
[1776519208272,28.73,76049.26,0.0,-0.72944,0.00022,17.52247]
[1776519213307,28.74,76050.59,0.0,-0.72918,0.00022,17.52785]
[1776519219349,28.74,76049.33,0.0,-0.72943,0.00022,17.51933]
[1776519224384,28.74,76047.47,0.0,-0.72982,0.00022,17.50642]
[1776519229420,28.74,76048.02,0.0,-0.72968,0.00022,17.51105]
[1776519234455,28.75,76047.44,0.0,-0.72978,0.00022,17.50744]
[1776519239490,28.75,76047.19,0.0,-0.72982,0.00022,17.50621]
[1776519243517,28.75,76041.13,0.0,-0.73112,0.00022,17.46245]
[1776519248556,28.75,76037.95,0.0,-0.73179,0.00022,17.43981]
[1776519252583,28.76,76032.08,0.0,-0.73305,0.00022,17.3973]
[1776519255604,28.76,76025.53,0.0,-0.73445,0.00022,17.34954]
[1776519260639,28.76,76025.0,0.0,-0.73454,0.00022,17.34643]
[1776519263662,28.76,76018.89,0.0,-0.73584,0.00021,17.30175]
[1776519264668,28.76,76025.17,0.0,-0.73449,0.00022,17.34822]
[1776519266683,28.76,76030.33,0.0,-0.73337,0.00022,17.38631]
[1776519270718,28.76,76024.83,0.0,-0.73455,0.00022,17.34612]
[1776519272727,28.77,76017.61,0.0,-0.73613,0.00021,17.28824]
[1776519274741,28.77,76011.76,0.0,-0.73738,0.00021,17.24512]
[1776519279781,28.77,76013.18,0.0,-0.73704,0.00021,17.2568]
[1776519284818,28.78,76014.05,0.0,-0.73681,0.00021,17.26476]
[1776519289852,28.78,76017.67,0.0,-0.73599,0.00021,17.29314]
[1776519294884,28.79,76019.16,0.0,-0.73562,0.00021,17.3057]
[1776519299922,28.8,76022.89,0.0,-0.73477,0.00022,17.33481]
[1776519304955,28.8,76022.15,0.0,-0.73488,0.00022,17.33108]
[1776519309990,28.81,76022.9,0.0,-0.73466,0.00022,17.3387]
[1776519317040,28.82,76024.0,0.0,-0.73434,0.00022,17.34929]
[1776519318534,28.82,76036.27,0.0,-0.73169,0.00022,17.43948]
[1776519324088,28.83,76037.42,0.0,-0.73138,0.00022,17.44967]
[1776519329126,28.84,76037.93,0.0,-0.73123,0.00022,17.45484]
[1776519338674,28.85,76035.37,0.0,-0.73174,0.00022,17.43406]
[1776519341207,28.85,76026.84,0.0,-0.73355,0.00022,17.37265]
[1776519346243,28.86,76024.11,0.0,-0.73409,0.00021,17.35441]
[1776519348744,28.86,76016.77,0.0,-0.73564,0.00021,17.30126]
[1776519354298,28.87,76010.14,0.0,-0.737,0.00021,17.25434]
[1776519357322,28.87,76004.35,0.0,-0.73821,0.00021,17.21218]
[1776519358816,28.88,75995.86,0.0,-0.74001,0.00021,17.14934]
[1776519364371,28.88,75995.0,0.0,-0.74015,0.00021,17.14432]
[1776519369419,28.88,75994.39,0.0,-0.74025,0.00021,17.14068]
[1776519372432,28.89,75988.66,0.0,-0.74145,0.00021,17.09853]
[1776519377467,28.89,75985.09,0.0,-0.74217,0.00021,17.07306]
[1776519379480,28.89,75990.96,0.0,-0.74091,0.00021,17.11746]
[1776519380487,28.89,76000.12,0.0,-0.73896,0.00021,17.18589]
[1776519385522,28.9,76006.07,0.0,-0.73765,0.00021,17.23144]
[1776519390559,28.91,76009.55,0.0,-0.73686,0.00021,17.25869]
[1776519392573,28.91,76016.18,0.0,-0.73547,0.00021,17.30335]
[1776519397607,28.91,76007.54,0.0,-0.73728,0.00021,17.24074]
[1776519398615,28.91,75992.87,0.0,-0.7404,0.00021,17.13199]
[1776519399623,28.91,75984.65,0.0,-0.74213,0.00021,17.07081]
[1776519400628,28.92,75983.16,0.0,-0.74244,0.00021,17.0598]
[1776519401635,28.92,75971.51,0.0,-0.74489,0.00021,16.97242]
[1776519402643,28.92,75970.54,0.0,-0.74509,0.00021,16.96535]
[1776519407679,28.92,75968.53,0.0,-0.74548,0.00021,16.95142]
[1776519412712,28.93,75967.82,0.0,-0.74558,0.00021,16.94756]
[1776519417748,28.93,75960.75,0.0,-0.74702,0.00021,16.89561]
[1776519420768,28.94,75957.45,0.0,-0.74769,0.00021,16.87149]
[1776519423793,28.94,75952.28,0.0,-0.74874,0.00021,16.83321]
[1776519425805,28.94,75941.67,0.0,-0.75092,0.00021,16.75309]
[1776519426810,28.94,75938.75,0.0,-0.75151,0.00021,16.73122]
[1776519427818,28.95,75944.55,0.0,-0.7503,0.00021,16.776]
[1776519428824,28.95,75938.8,0.0,-0.75148,0.00021,16.73247]
[1776519433867,28.96,75939.88,0.0,-0.7512,0.00021,16.74285]
[1776519435874,28.96,75950.57,0.0,-0.74895,0.00021,16.82515]
[1776519436882,28.96,75951.54,0.0,-0.74874,0.00021,16.83288]
[1776519440909,28.98,75958.83,0.0,-0.74706,0.00021,16.89396]
[1776519445944,28.99,75961.51,0.0,-0.74644,0.00021,16.91623]
[1776519447959,28.99,75970.39,0.0,-0.74456,0.00021,16.98373]
[1776519449972,28.99,75981.71,0.0,-0.74217,0.00021,17.06898]
[1776519450979,28.99,75985.51,0.0,-0.74136,0.00021,17.09748]
[1776519456016,29.0,75995.14,0.0,-0.73933,0.00021,17.16534]
[1776519457024,29.0,75989.1,0.0,-0.74061,0.00021,17.12067]
[1776519458032,29.0,75982.28,0.0,-0.74204,0.00021,17.07007]
[1776519459520,29.0,75980.64,0.0,-0.74237,0.00021,17.05832]
[1776519464074,29.01,75988.71,0.0,-0.74064,0.00021,17.11943]
[1776519466087,29.01,75987.22,0.0,-0.74094,0.00021,17.10901]
[1776519469621,29.01,75993.4,0.0,-0.7396,0.00021,17.15585]
[1776519475160,29.02,75991.37,0.0,-0.74,0.00021,17.14188]
[1776519479691,29.02,75983.75,0.0,-0.74158,0.00021,17.08633]
[1776519482210,29.02,75980.84,0.0,-0.74218,0.00021,17.06505]
[1776519487243,29.03,75977.0,0.0,-0.74296,0.00021,17.03747]
[1776519492280,29.03,75982.05,0.0,-0.74186,0.00021,17.07614]
[1776519495300,29.03,75987.24,0.0,-0.74076,0.00021,17.1152]
[1776519497314,29.03,75991.81,0.0,-0.73978,0.00021,17.14943]
[1776519502349,29.04,75994.4,0.0,-0.73921,0.00021,17.16931]
[1776519507385,29.04,75997.25,0.0,-0.73859,0.00021,17.19111]
[1776519512421,29.04,76001.38,0.0,-0.73774,0.00021,17.21732]
[1776519518462,29.04,75999.06,0.0,-0.73821,0.00021,17.20097]
[1776519523497,29.05,75996.41,0.0,-0.73874,0.00021,17.18236]
[1776519525511,29.05,75991.06,0.0,-0.73986,0.00021,17.14329]
[1776519527525,29.05,75984.54,0.0,-0.74122,0.00021,17.09524]
[1776519532562,29.05,75985.85,0.0,-0.74092,0.00021,17.10581]
[1776519537597,29.06,75982.24,0.0,-0.74166,0.00021,17.07978]
[1776519542631,29.06,75982.55,0.0,-0.74157,0.00021,17.08282]
[1776519543638,29.06,75990.66,0.0,-0.73986,0.00021,17.14308]
[1776519548674,29.06,75983.62,0.0,-0.74133,0.00021,17.09134]
[1776519550688,29.06,75971.03,0.0,-0.74397,0.00021,16.99776]
[1776519551697,29.06,75966.82,0.0,-0.74484,0.00021,16.96645]
[1776519555723,29.07,75960.37,0.0,-0.74617,0.00021,16.91892]
[1776519557740,29.07,75954.4,0.0,-0.7474,0.00021,16.87425]
[1776519559751,29.07,75951.49,0.0,-0.748,0.00021,16.85261]
[1776519561764,29.07,75946.07,0.0,-0.74911,0.00021,16.81196]
[1776519562772,29.07,75940.57,0.0,-0.75024,0.00021,16.77045]
[1776519564785,29.07,75935.61,0.0,-0.75125,0.00021,16.73326]
[1776519566799,29.08,75930.34,0.0,-0.75232,0.00021,16.69371]
[1776519571836,29.08,75925.82,0.0,-0.75325,0.00021,16.65609]
[1776519576870,29.09,75922.94,0.0,-0.75379,0.00021,16.63592]
[1776519578884,29.09,75914.2,0.0,-0.75556,0.0002,16.56963]
[1776519579892,29.11,75913.25,0.0,-0.75563,0.0002,16.56682]
[1776519583923,29.14,75907.01,0.0,-0.75665,0.0002,16.52811]
[1776519584931,29.14,75901.44,0.0,-0.75777,0.0002,16.48551]
[1776519585939,29.14,75895.87,0.0,-0.7589,0.0002,16.44284]
[1776519588960,29.15,75894.26,0.0,-0.75919,0.0002,16.43172]
[1776519593996,29.16,75894.3,0.0,-0.75912,0.0002,16.43414]
[1776519596017,29.16,75896.49,0.0,-0.75866,0.0002,16.45184]
[1776519601045,29.17,75880.07,0.0,-0.76192,0.0002,16.32661]
[1776519602053,29.17,75875.93,0.0,-0.76274,0.0002,16.29486]
[1776519604067,29.21,75877.66,0.0,-0.76208,0.0002,16.31986]
[1776519608095,29.21,75884.28,0.0,-0.76069,0.0002,16.37343]
[1776519612124,29.22,75876.91,0.0,-0.76212,0.0002,16.31833]
[1776519613134,29.24,75870.91,0.0,-0.76319,0.0002,16.27657]
[1776519614141,29.26,75872.36,0.0,-0.76276,0.0002,16.2932]
[1776519618212,29.29,75855.88,0.0,-0.76577,0.0002,16.17535]
[1776519619175,29.31,75852.29,0.0,-0.76635,0.0002,16.15223]
[1776519620678,29.34,75842.25,0.0,-0.76809,0.0002,16.08345]
[1776519626225,29.38,75842.58,0.0,-0.76774,0.0002,16.09676]
[1776519627233,29.38,75855.2,0.0,-0.76524,0.0002,16.19562]
[1776519628239,29.38,75851.45,0.0,-0.76597,0.0002,16.16676]
[1776519630753,29.38,75838.91,0.0,-0.76842,0.0002,16.06981]
[1776519632268,29.4,75845.07,0.0,-0.76714,0.0002,16.11751]
[1776519633281,29.4,75848.14,0.0,-0.76652,0.0002,16.14182]
[1776519636295,29.4,75853.93,0.0,-0.76535,0.0002,16.18789]
[1776519638308,29.4,75860.02,0.0,-0.76412,0.0002,16.23595]
[1776519640823,29.41,75840.97,0.0,-0.76786,0.0002,16.08887]
[1776519643345,29.42,75833.97,0.0,-0.76912,0.0002,16.03868]
[1776519649392,29.46,75829.79,0.0,-0.76967,0.0002,16.01636]
[1776519654450,29.46,75830.98,0.0,-0.76938,0.0002,16.02772]
[1776519659472,29.47,75827.92,0.0,-0.76992,0.0002,16.00619]
[1776519660967,29.47,75819.23,0.0,-0.7716,0.00019,15.93883]
[1776519662488,29.48,75824.6,0.0,-0.77054,0.0002,15.98125]
[1776519666517,29.48,75825.37,0.0,-0.77036,0.0002,15.98846]
[1776519669535,29.48,75821.87,0.0,-0.77102,0.00019,15.96194]
[1776519671038,29.48,75803.21,0.0,-0.77464,0.00019,15.81554]
[1776519671560,29.49,75803.21,0.0,-0.77462,0.00019,15.81616]
[1776519673572,29.49,75809.16,0.0,-0.77345,0.00019,15.86372]
[1776519676592,29.49,75814.82,0.0,-0.77232,0.00019,15.90934]
[1776519679614,29.5,75828.79,0.0,-0.76957,0.0002,16.02005]
[1776519684649,29.5,75841.16,0.0,-0.76709,0.0002,16.11853]
[1776519685658,29.5,75851.39,0.0,-0.76506,0.0002,16.1982]
[1776519686668,29.5,75858.3,0.0,-0.76369,0.0002,16.25188]
[1776519689684,29.51,75866.61,0.0,-0.76202,0.0002,16.31664]
[1776519691183,29.51,75881.09,0.0,-0.75917,0.0002,16.42295]
[1776519696738,29.51,75880.18,0.0,-0.75932,0.0002,16.41732]
[1776519701253,29.52,75871.37,0.0,-0.76101,0.0002,16.35226]
[1776519706804,29.53,75874.55,0.0,-0.76034,0.0002,16.378]
[1776519711837,29.53,75876.03,0.0,-0.75999,0.0002,16.39127]
[1776519716872,29.54,75876.63,0.0,-0.75982,0.0002,16.39772]
[1776519721911,29.54,75876.12,0.0,-0.75988,0.0002,16.39555]
[1776519726948,29.55,75880.85,0.0,-0.7589,0.0002,16.43302]
[1776519728962,29.55,75897.68,0.0,-0.75549,0.0002,16.56183]
[1776519729974,29.55,75903.9,0.0,-0.75423,0.0002,16.60916]
[1776519730976,29.55,75898.16,0.0,-0.75539,0.0002,16.56578]
[1776519736014,29.56,75896.17,0.0,-0.75576,0.0002,16.55176]
[1776519738027,29.56,75911.42,0.0,-0.75267,0.0002,16.66733]
[1776519740040,29.56,75915.37,0.0,-0.75186,0.0002,16.69727]
[1776519745075,29.56,75917.73,0.0,-0.75135,0.0002,16.71586]
[1776519750109,29.57,75916.85,0.0,-0.7515,0.0002,16.71039]
[1776519755144,29.57,75916.93,0.0,-0.7515,0.0002,16.70705]
[1776519758168,29.57,75910.94,0.0,-0.7527,0.0002,16.66282]
[1776519763200,29.58,75910.23,0.0,-0.75282,0.0002,16.6584]
[1776519767232,29.58,75924.89,0.0,-0.74981,0.0002,16.76924]
[1776519772264,29.58,75931.04,0.0,-0.74855,0.0002,16.81534]
[1776519777298,29.58,75934.19,0.0,-0.7479,0.0002,16.83882]
[1776519781326,29.58,75933.51,0.0,-0.74805,0.0002,16.8335]
[1776519784347,29.58,75939.53,0.0,-0.74681,0.0002,16.87825]
[1776519788375,29.58,75947.92,0.0,-0.74509,0.00021,16.9403]
[1776519789383,29.58,75959.4,0.0,-0.74273,0.00021,17.02465]
[1776519792403,29.58,75970.86,0.0,-0.74036,0.00021,17.10828]
[1776519795426,29.58,75979.44,0.0,-0.73858,0.00021,17.17035]
[1776519797438,29.58,75972.39,0.0,-0.74006,0.00021,17.11877]
[1776519802473,29.58,75970.84,0.0,-0.7404,0.00021,17.10676]
[1776519807509,29.57,75972.08,0.0,-0.74017,0.00021,17.11497]
[1776519812543,29.57,75968.45,0.0,-0.74099,0.00021,17.0828]
[1776519815566,29.57,75954.16,0.0,-0.74396,0.00021,16.97752]
[1776519816575,29.57,75952.59,0.0,-0.74429,0.00021,16.96574]
[1776519822123,29.56,75953.0,0.0,-0.74422,0.00021,16.96819]
[1776519824630,29.56,75958.28,0.0,-0.74314,0.00021,17.00677]
[1776519829665,29.56,75957.06,0.0,-0.74341,0.00021,16.99716]
[1776519834700,29.56,75964.25,0.0,-0.74195,0.00021,17.04906]
[1776519836715,29.56,75976.53,0.0,-0.7394,0.00021,17.13852]
[1776519837721,29.55,75975.71,0.0,-0.73958,0.00021,17.13233]
[1776519842801,29.55,75974.06,0.0,-0.73997,0.00021,17.11891]
[1776519845826,29.55,75980.02,0.0,-0.73874,0.00021,17.16174]
[1776519848843,29.54,75972.99,0.0,-0.74024,0.00021,17.10951]
[1776519853878,29.54,75974.51,0.0,-0.73995,0.00021,17.11958]
[1776519858914,29.53,75973.12,0.0,-0.74028,0.00021,17.10802]
[1776519863948,29.53,75972.47,0.0,-0.74046,0.00021,17.10183]
[1776519868984,29.52,75969.82,0.0,-0.74105,0.00021,17.08104]
[1776519874018,29.52,75969.17,0.0,-0.74127,0.00021,17.07005]
[1776519878517,29.51,75960.25,0.0,-0.74316,0.00021,17.00317]
[1776519881069,29.51,75957.91,0.0,-0.74366,0.00021,16.98531]
[1776519886104,29.5,75953.63,0.0,-0.74459,0.00021,16.95236]
[1776519889128,29.5,75955.42,0.0,-0.74424,0.00021,16.96472]
[1776519894161,29.49,75955.88,0.0,-0.74418,0.00021,16.96702]
[1776519899197,29.49,75956.76,0.0,-0.74403,0.00021,16.97247]
[1776519904234,29.49,75969.06,0.0,-0.74151,0.00021,17.06167]
[1776519905252,29.48,75969.2,0.0,-0.74151,0.00021,17.0619]
[1776519910276,29.48,75971.93,0.0,-0.74099,0.00021,17.08027]
[1776519916319,29.47,75971.61,0.0,-0.74113,0.00021,17.07525]
[1776519917325,29.47,75965.22,0.0,-0.74246,0.00021,17.02833]
[1776519921352,29.46,75952.93,0.0,-0.74505,0.00021,16.93615]
[1776519922360,29.46,75949.51,0.0,-0.74576,0.00021,16.91052]
[1776519927396,29.45,75956.51,0.0,-0.74436,0.00021,16.96088]
[1776519932430,29.44,75952.03,0.0,-0.74539,0.00021,16.92089]
[1776519937465,29.44,75952.99,0.0,-0.74522,0.00021,16.9269]
[1776519942499,29.44,75955.86,0.0,-0.74467,0.00021,16.94678]
[1776519947535,29.43,75956.1,0.0,-0.74466,0.00021,16.94716]
[1776519952572,29.42,75957.88,0.0,-0.74433,0.00021,16.95895]
[1776519957608,29.42,75958.82,0.0,-0.74417,0.00021,16.96452]
[1776519962645,29.41,75958.04,0.0,-0.74438,0.00021,16.95738]
[1776519964657,29.41,75948.42,0.0,-0.74638,0.00021,16.88544]
[1776519965664,29.41,75944.45,0.0,-0.7472,0.00021,16.85568]
[1776519969692,29.41,75951.1,0.0,-0.74585,0.00021,16.9045]
[1776519972718,29.4,75960.64,0.0,-0.7439,0.00021,16.97442]
[1776519974189,29.4,75954.56,0.0,-0.74516,0.00021,16.92938]
[1776519975734,29.4,75951.81,0.0,-0.74575,0.00021,16.90833]
[1776519977755,29.4,75944.2,0.0,-0.74733,0.00021,16.85131]
[1776519978759,29.4,75928.48,0.0,-0.75056,0.0002,16.73354]
[1776519979767,29.4,75920.28,0.0,-0.75223,0.0002,16.67169]
[1776519980774,29.4,75915.17,0.0,-0.75328,0.0002,16.63305]
[1776519984260,29.4,75923.89,0.0,-0.7515,0.0002,16.69901]
[1776519985813,29.4,75924.31,0.0,-0.75141,0.0002,16.70211]
[1776519990847,29.4,75927.21,0.0,-0.75083,0.0002,16.72361]
[1776519995882,29.4,75918.03,0.0,-0.75276,0.0002,16.64908]
[1776519996889,29.4,75917.76,0.0,-0.75281,0.0002,16.647]
[1776520001925,29.4,75920.2,0.0,-0.75232,0.0002,16.66524]
[1776520004401,29.4,75922.97,0.0,-0.75176,0.0002,16.68595]
[1776520009981,29.4,75926.06,0.0,-0.75114,0.0002,16.70884]
[1776520015015,29.39,75921.91,0.0,-0.752,0.0002,16.6772]
[1776520020514,29.39,75923.83,0.0,-0.75162,0.0002,16.69126]
[1776520026097,29.39,75922.17,0.0,-0.75197,0.0002,16.67829]
[1776520031591,29.39,75921.74,0.0,-0.75207,0.0002,16.67473]
[1776520034148,29.39,75931.56,0.0,-0.75006,0.00021,16.74855]
[1776520035156,29.39,75940.53,0.0,-0.74822,0.00021,16.81581]
[1776520036162,29.39,75943.45,0.0,-0.74762,0.00021,16.83756]
[1776520041661,29.39,75945.82,0.0,-0.74715,0.00021,16.85468]
[1776520047239,29.38,75949.48,0.0,-0.7464,0.00021,16.88153]
[1776520049253,29.38,75957.07,0.0,-0.74484,0.00021,16.9378]
[1776520051731,29.38,75962.25,0.0,-0.74382,0.00021,16.97094]
[1776520057311,29.38,75967.08,0.0,-0.74284,0.00021,17.00579]
[1776520059323,29.38,75973.57,0.0,-0.7415,0.00021,17.05321]
[1776520061338,29.38,75977.1,0.0,-0.74077,0.00021,17.07867]
[1776520065367,29.37,75977.92,0.0,-0.74064,0.00021,17.08351]
[1776520070400,29.37,75972.59,0.0,-0.74178,0.00021,17.04324]
[1776520073422,29.36,75977.38,0.0,-0.74081,0.00021,17.07761]
[1776520075436,29.36,75983.07,0.0,-0.73962,0.00021,17.1191]
[1776520077451,29.36,75977.23,0.0,-0.74086,0.00021,17.0757]
[1776520082487,29.35,75974.39,0.0,-0.74149,0.00021,17.05348]
[1776520087521,29.35,75970.94,0.0,-0.74225,0.00021,17.02679]
[1776520089547,29.35,75977.79,0.0,-0.74083,0.00021,17.07671]
[1776520094570,29.34,75978.5,0.0,-0.74073,0.00021,17.08032]
[1776520097591,29.34,75983.7,0.0,-0.73968,0.00021,17.11732]
[1776520102626,29.33,75989.11,0.0,-0.73859,0.00021,17.15523]
[1776520106654,29.33,75983.27,0.0,-0.73985,0.00021,17.11139]
[1776520112159,29.32,75979.04,0.0,-0.74083,0.00021,17.07385]
[1776520117731,29.31,75983.08,0.0,-0.74004,0.00021,17.10163]
[1776520122767,29.3,75987.26,0.0,-0.73921,0.00021,17.13055]
[1776520127801,29.3,75990.69,0.0,-0.73854,0.00021,17.15395]
[1776520132837,29.29,75992.9,0.0,-0.73813,0.00021,17.16841]
[1776520137871,29.28,75996.91,0.0,-0.73733,0.00021,17.19601]
[1776520140894,29.28,76002.81,0.0,-0.73612,0.00021,17.23791]
[1776520145927,29.27,76011.55,0.0,-0.73432,0.00021,17.29949]
[1776520150964,29.26,76012.69,0.0,-0.73415,0.00021,17.30543]
[1776520152448,29.26,76020.93,0.0,-0.73239,0.00021,17.36494]
[1776520153985,29.26,76035.88,0.0,-0.72922,0.00021,17.47128]
[1776520154993,29.26,76046.17,0.0,-0.72701,0.00022,17.54449]
[1776520155998,29.25,76042.33,0.0,-0.72792,0.00022,17.51444]
[1776520161032,29.16,76043.48,0.0,-0.72831,0.00022,17.50226]
[1776520166067,29.15,76041.92,0.0,-0.72871,0.00022,17.48917]
[1776520168082,29.14,76028.09,0.0,-0.7317,0.00021,17.38902]
[1776520169089,29.14,76025.13,0.0,-0.73236,0.00021,17.36707]
[1776520170096,29.14,76032.84,0.0,-0.7307,0.00021,17.4227]
[1776520171102,29.14,76028.93,0.0,-0.73159,0.00021,17.38941]
[1776520176138,29.13,76029.93,0.0,-0.73142,0.00021,17.39513]
[1776520181172,29.13,76031.74,0.0,-0.73108,0.00021,17.40675]
[1776520185204,29.12,76040.6,0.0,-0.72922,0.00022,17.46899]
[1776520186211,29.12,76055.11,0.0,-0.72608,0.00022,17.57255]
[1776520187218,29.11,76056.6,0.0,-0.72581,0.00022,17.58141]
[1776520192728,29.09,76054.21,0.0,-0.7265,0.00022,17.55912]
[1776520198298,29.09,76053.34,0.0,-0.72672,0.00022,17.55191]
[1776520203333,29.08,76050.97,0.0,-0.72728,0.00022,17.53355]
[1776520208368,29.07,76059.58,0.0,-0.72546,0.00022,17.5934]
[1776520210381,29.06,76073.82,0.0,-0.72243,0.00022,17.69159]
[1776520211391,29.03,76074.74,0.0,-0.72244,0.00022,17.69168]
[1776520212869,29.02,76083.49,0.0,-0.72062,0.00022,17.75013]
[1776520215427,28.99,76089.77,0.0,-0.71947,0.00022,17.78701]
[1776520216425,28.95,76089.77,0.0,-0.7197,0.00022,17.78002]
[1776520221473,28.89,76091.94,0.0,-0.71966,0.00022,17.78166]
[1776520226501,28.83,76094.01,0.0,-0.7196,0.00022,17.78381]
[1776520230529,28.78,76099.99,0.0,-0.71863,0.00022,17.81493]
[1776520231536,28.77,76105.7,0.0,-0.7175,0.00022,17.84727]
[1776520234557,28.72,76111.23,0.0,-0.71658,0.00022,17.87645]
[1776520237587,28.68,76120.34,0.0,-0.71482,0.00022,17.93162]
[1776520238586,28.68,76127.18,0.0,-0.71333,0.00022,17.97774]
[1776520239593,28.67,76127.89,0.0,-0.71323,0.00022,17.9809]
[1776520240607,28.66,76143.63,0.0,-0.70974,0.00023,18.08744]
[1776520241607,28.66,76152.4,0.0,-0.70775,0.00023,18.14721]
[1776520242613,28.66,76150.85,0.0,-0.7081,0.00023,18.13658]
[1776520245634,28.63,76145.27,0.0,-0.70957,0.00023,18.09255]
[1776520250672,28.58,76140.46,0.0,-0.71104,0.00023,18.04865]
[1776520254703,28.56,76135.14,0.0,-0.71234,0.00023,18.00887]
[1776520259734,28.56,76135.55,0.0,-0.71228,0.00023,18.01065]
[1776520264769,28.54,76132.01,0.0,-0.71322,0.00023,17.98198]
[1776520269804,28.49,76133.05,0.0,-0.71331,0.00023,17.97971]
[1776520273832,28.47,76141.05,0.0,-0.71166,0.00023,18.0303]
[1776520278867,28.44,76141.74,0.0,-0.71169,0.00023,18.02958]
[1776520283908,28.42,76142.22,0.0,-0.71169,0.00023,18.02969]
[1776520288943,28.4,76139.48,0.0,-0.7125,0.00023,18.00534]
[1776520293978,28.39,76139.63,0.0,-0.71253,0.00023,18.00089]
[1776520296999,28.37,76132.3,0.0,-0.71435,0.00023,17.94492]
[1776520300023,28.36,76142.04,0.0,-0.71219,0.00023,18.0115]
[1776520303042,28.35,76131.5,0.0,-0.71467,0.00023,17.93524]
[1776520308077,28.35,76128.67,0.0,-0.71534,0.00023,17.91453]
[1776520313594,28.34,76129.63,0.0,-0.71514,0.00023,17.92064]
[1776520316134,28.34,76139.21,0.0,-0.71298,0.00023,17.98734]
[1776520319156,28.34,76145.18,0.0,-0.71163,0.00023,18.02875]
[1776520323664,28.34,76137.23,0.0,-0.71345,0.00023,17.97291]
[1776520328698,28.34,76142.48,0.0,-0.71228,0.00023,18.009]
[1776520331238,28.33,76150.46,0.0,-0.71047,0.00023,18.06414]
[1776520333735,28.32,76137.82,0.0,-0.71345,0.00023,17.97301]
[1776520334260,28.32,76137.82,0.0,-0.71346,0.00023,17.97279]
[1776520337282,28.31,76144.99,0.0,-0.71187,0.00023,18.02159]
[1776520338287,28.31,76150.4,0.0,-0.71068,0.00023,18.05799]
[1776520343805,28.3,76157.36,0.0,-0.70913,0.00023,18.10494]
[1776520344332,28.3,76157.36,0.0,-0.70913,0.00023,18.10479]
[1776520349378,28.3,76157.22,0.0,-0.70918,0.00023,18.10334]
[1776520354400,28.29,76157.92,0.0,-0.70909,0.00023,18.10266]
[1776520357422,28.29,76151.54,0.0,-0.71056,0.00023,18.05803]
[1776520359435,28.29,76157.64,0.0,-0.70917,0.00023,18.09998]
[1776520364474,28.27,76157.94,0.0,-0.70924,0.00023,18.09814]
[1776520370513,28.27,76159.12,0.0,-0.709,0.00023,18.10555]
[1776520375547,28.26,76156.33,0.0,-0.70966,0.00023,18.08555]
[1776520379575,28.26,76148.59,0.0,-0.71145,0.00023,18.03119]
[1776520384111,28.26,76154.29,0.0,-0.71016,0.00023,18.07044]
[1776520389646,28.25,76154.01,0.0,-0.71025,0.00023,18.06786]
[1776520391659,28.25,76164.2,0.0,-0.70791,0.00023,18.1381]
[1776520392666,28.25,76170.39,0.0,-0.70649,0.00023,18.18068]
[1776520397706,28.25,76173.31,0.0,-0.70581,0.00023,18.20065]
[1776520402737,28.25,76179.66,0.0,-0.70435,0.00023,18.24382]
[1776520407772,28.25,76180.78,0.0,-0.7041,0.00023,18.25122]
[1776520412808,28.25,76181.66,0.0,-0.70396,0.00023,18.25186]
[1776520417845,28.25,76185.88,0.0,-0.703,0.00023,18.27994]
[1776520421873,28.24,76175.97,0.0,-0.7053,0.00023,18.21221]
[1776520422878,28.24,76174.88,0.0,-0.70556,0.00023,18.20465]
[1776520427914,28.24,76176.34,0.0,-0.70524,0.00023,18.21409]
[1776520432949,28.24,76179.6,0.0,-0.70451,0.00023,18.23562]
[1776520437985,28.23,76175.22,0.0,-0.70554,0.00023,18.20537]
[1776520440003,28.23,76167.51,0.0,-0.70733,0.00023,18.1523]
[1776520445045,28.23,76163.51,0.0,-0.70825,0.00023,18.12455]
[1776520450079,28.23,76161.15,0.0,-0.7088,0.00023,18.10802]
[1776520455114,28.23,76158.42,0.0,-0.70944,0.00023,18.08887]
[1776520460148,28.23,76159.44,0.0,-0.70921,0.00023,18.0957]
[1776520461157,28.23,76168.9,0.0,-0.70704,0.00023,18.16089]
[1776520466191,28.23,76166.0,0.0,-0.70772,0.00023,18.14041]
[1776520471226,28.22,76164.94,0.0,-0.70802,0.00023,18.12792]
[1776520476260,28.22,76168.12,0.0,-0.70731,0.00023,18.14934]
[1776520481295,28.22,76167.09,0.0,-0.70756,0.00023,18.14171]
[1776520484814,28.22,76157.46,0.0,-0.70979,0.00023,18.07491]
[1776520490359,28.22,76154.02,0.0,-0.71058,0.00023,18.05086]
[1776520495393,28.22,76152.43,0.0,-0.71095,0.00023,18.03965]
[1776520500432,28.22,76151.13,0.0,-0.71126,0.00023,18.03043]
[1776520506470,28.22,76150.34,0.0,-0.71144,0.00023,18.02472]
[1776520510498,28.21,76140.81,0.0,-0.71363,0.00023,17.95766]
[1776520513520,28.21,76134.67,0.0,-0.71504,0.00023,17.91415]
[1776520520568,28.21,76131.0,0.0,-0.7159,0.00023,17.88747]
[1776520525607,28.21,76134.25,0.0,-0.71518,0.00023,17.90999]
[1776520530643,28.21,76133.26,0.0,-0.71541,0.00023,17.9026]
[1776520535677,28.2,76133.39,0.0,-0.71544,0.00023,17.8984]
[1776520540712,28.2,76133.9,0.0,-0.71533,0.00023,17.90163]
[1776520546758,28.2,76134.72,0.0,-0.71517,0.00023,17.90688]
[1776520551789,28.2,76136.78,0.0,-0.71471,0.00023,17.92095]
[1776520556824,28.19,76136.01,0.0,-0.71491,0.00023,17.91498]
[1776520561859,28.19,76135.22,0.0,-0.7151,0.00023,17.90888]
[1776520566894,28.19,76134.28,0.0,-0.71533,0.00023,17.90174]
[1776520571929,28.19,76135.05,0.0,-0.71517,0.00023,17.90672]
[1776520576966,28.19,76147.74,0.0,-0.71229,0.00023,17.9957]
[1776520577975,28.18,76145.56,0.0,-0.71279,0.00023,17.98025]
[1776520583008,28.18,76145.72,0.0,-0.71278,0.00023,17.9807]
[1776520588053,28.18,76146.07,0.0,-0.71271,0.00023,17.98263]
[1776520593079,28.18,76142.87,0.0,-0.71349,0.00023,17.95532]
[1776520596101,28.18,76137.5,0.0,-0.71473,0.00023,17.91709]
[1776520601135,28.18,76134.62,0.0,-0.71539,0.00023,17.89653]
[1776520606171,28.18,76131.73,0.0,-0.71606,0.00023,17.87586]
[1776520611206,28.18,76129.85,0.0,-0.71649,0.00023,17.86238]
[1776520617247,28.18,76126.18,0.0,-0.71732,0.00023,17.83629]
[1776520622283,28.17,76129.16,0.0,-0.71665,0.00023,17.85744]
[1776520627317,28.17,76129.32,0.0,-0.71662,0.00023,17.85825]
[1776520632358,28.17,76129.62,0.0,-0.71656,0.00023,17.86005]
[1776520637389,28.17,76126.44,0.0,-0.7173,0.00023,17.83717]
[1776520642424,28.17,76129.41,0.0,-0.71663,0.00023,17.85808]
[1776520647459,28.17,76129.24,0.0,-0.71667,0.00023,17.85661]
[1776520652494,28.17,76129.36,0.0,-0.71669,0.00023,17.8525]
[1776520657529,28.17,76129.77,0.0,-0.71661,0.00023,17.85521]
[1776520662565,28.17,76130.31,0.0,-0.71649,0.00023,17.85884]
[1776520669613,28.16,76130.36,0.0,-0.71649,0.00023,17.85891]
[1776520671627,28.16,76124.86,0.0,-0.71774,0.00023,17.81967]
[1776520677671,28.16,76123.26,0.0,-0.7181,0.00023,17.80835]
[1776520681698,28.16,76129.89,0.0,-0.71659,0.00023,17.85565]
[1776520686734,28.16,76133.38,0.0,-0.71581,0.00023,17.88023]
[1776520691767,28.16,76130.8,0.0,-0.71639,0.00023,17.86189]
[1776520696804,28.16,76132.64,0.0,-0.71599,0.00023,17.87458]
[1776520701840,28.16,76133.2,0.0,-0.71586,0.00023,17.87848]
[1776520706875,28.16,76132.35,0.0,-0.71606,0.00023,17.87239]
[1776520711910,28.16,76131.74,0.0,-0.71624,0.00023,17.8633]
[1776520717952,28.16,76131.63,0.0,-0.71626,0.00023,17.86251]
[1776520722987,28.16,76132.97,0.0,-0.71596,0.00023,17.872]
[1776520729030,28.16,76133.48,0.0,-0.71584,0.00023,17.87556]
[1776520734065,28.16,76142.41,0.0,-0.71381,0.00023,17.93867]
[1776520736079,28.16,76143.72,0.0,-0.71351,0.00023,17.94778]
[1776520741117,28.16,76145.38,0.0,-0.71314,0.00023,17.95909]
[1776520746153,28.16,76150.9,0.0,-0.71189,0.00023,17.99755]
[1776520751189,28.15,76153.21,0.0,-0.71137,0.00023,18.01335]
[1776520756223,28.15,76153.26,0.0,-0.71136,0.00023,18.01351]
[1776520761263,28.15,76149.75,0.0,-0.71217,0.00023,17.98888]
[1776520766293,28.15,76140.54,0.0,-0.71428,0.00023,17.92407]
[1776520769317,28.15,76134.96,0.0,-0.71555,0.00023,17.88473]
[1776520774422,28.16,76132.38,0.0,-0.71617,0.00023,17.862]
[1776520780449,28.16,76133.73,0.0,-0.71585,0.00023,17.872]
[1776520786490,28.16,76133.18,0.0,-0.71596,0.00023,17.86845]
[1776520791527,28.16,76133.71,0.0,-0.71583,0.00023,17.87249]
[1776520796560,28.16,76131.45,0.0,-0.71634,0.00023,17.85674]
[1776520801595,28.16,76132.47,0.0,-0.71609,0.00023,17.86445]
[1776520802602,28.16,76137.86,0.0,-0.71486,0.00023,17.90269]
[1776520803613,28.16,76147.15,0.0,-0.71273,0.00023,17.96827]
[1776520804622,28.16,76147.12,0.0,-0.71273,0.00023,17.96805]
[1776520809657,28.16,76147.16,0.0,-0.71273,0.00023,17.96826]
[1776520814691,28.16,76149.86,0.0,-0.71212,0.00023,17.98681]
[1776520819724,28.16,76149.41,0.0,-0.71224,0.00023,17.98307]
[1776520822747,28.16,76155.32,0.0,-0.71089,0.00023,18.02422]
[1776520827781,28.16,76157.76,0.0,-0.71035,0.00023,18.04076]
[1776520828788,28.16,76163.16,0.0,-0.7091,0.00023,18.07829]
[1776520829795,28.16,76169.64,0.0,-0.70761,0.00023,18.12316]
[1776520834830,28.15,76168.68,0.0,-0.70787,0.00023,18.11159]
[1776520837278,28.15,76162.83,0.0,-0.70923,0.00023,18.07103]
[1776520842886,28.15,76157.32,0.0,-0.7105,0.00023,18.03269]
[1776520844902,28.15,76167.62,0.0,-0.70812,0.00023,18.10429]
[1776520845909,28.15,76169.71,0.0,-0.70764,0.00023,18.11868]
[1776520850942,28.15,76173.38,0.0,-0.70679,0.00023,18.14384]
[1776520857420,28.15,76182.0,0.0,-0.7048,0.00023,18.20278]
[1776520861012,28.15,76174.72,0.0,-0.7065,0.00023,18.15249]
[1776520866051,28.15,76169.24,0.0,-0.70777,0.00023,18.11458]
[1776520867491,28.15,76177.21,0.0,-0.70593,0.00023,18.16948]
[1776520869072,28.15,76183.27,0.0,-0.70452,0.00023,18.21095]
[1776520874105,28.15,76182.19,0.0,-0.70479,0.00023,18.20316]
[1776520879138,28.15,76184.47,0.0,-0.70426,0.00023,18.21862]
[1776520884174,28.15,76183.42,0.0,-0.70449,0.00023,18.21175]
[1776520889208,28.15,76181.73,0.0,-0.70489,0.00023,18.20027]
[1776520894244,28.15,76183.93,0.0,-0.70442,0.00023,18.21051]
[1776520900286,28.15,76184.71,0.0,-0.70424,0.00023,18.21565]
[1776520905320,28.15,76187.11,0.0,-0.70369,0.00023,18.23189]
[1776520911370,28.15,76189.16,0.0,-0.70321,0.00023,18.24564]
[1776520916397,28.14,76190.56,0.0,-0.70289,0.00023,18.25498]
[1776520921432,28.14,76191.51,0.0,-0.70268,0.00023,18.26124]
[1776520923446,28.14,76186.06,0.0,-0.70395,0.00023,18.2241]
[1776520928481,28.14,76182.83,0.0,-0.70471,0.00023,18.20203]
[1776520933516,28.14,76180.99,0.0,-0.70513,0.00023,18.18946]
[1776520939559,28.14,76177.1,0.0,-0.70603,0.00023,18.16286]
[1776520944594,28.14,76175.65,0.0,-0.70637,0.00023,18.15301]
[1776520949628,28.15,76174.77,0.0,-0.70656,0.00023,18.14709]
[1776520954669,28.15,76174.28,0.0,-0.70671,0.00023,18.13915]
[1776520959729,28.15,76174.21,0.0,-0.70672,0.00023,18.1388]
[1776520961724,28.15,76162.29,0.0,-0.70948,0.00023,18.05631]
[1776520962737,28.15,76155.57,0.0,-0.71103,0.00023,18.00948]
[1776520964747,28.15,76162.37,0.0,-0.70946,0.00023,18.05703]
[1776520968775,28.15,76156.74,0.0,-0.71074,0.00023,18.01816]
[1776520973816,28.15,76154.77,0.0,-0.7112,0.00023,18.00443]
[1776520978850,28.15,76151.33,0.0,-0.71198,0.00023,17.9805]
[1776520983884,28.15,76150.48,0.0,-0.71217,0.00023,17.97474]
[1776520989926,28.15,76149.72,0.0,-0.71234,0.00023,17.96946]
[1776520995969,28.15,76148.51,0.0,-0.71262,0.00023,17.96105]
[1776521001004,28.15,76136.62,0.0,-0.71534,0.00023,17.87731]
[1776521002012,28.15,76126.72,0.0,-0.71759,0.00023,17.80694]
[1776521007046,28.15,76129.91,0.0,-0.71686,0.00023,17.83002]
[1776521012081,28.16,76128.81,0.0,-0.71714,0.00023,17.81764]
[1776521017116,28.16,76129.13,0.0,-0.71706,0.00023,17.82015]
[1776521022151,28.16,76130.0,0.0,-0.71685,0.00023,17.8266]
[1776521027186,28.16,76128.99,0.0,-0.71707,0.00023,17.81967]
[1776521032221,28.16,76129.08,0.0,-0.71704,0.00023,17.82062]
[1776521037256,28.16,76129.6,0.0,-0.71691,0.00023,17.82465]
[1776521047328,28.17,76130.67,0.0,-0.71665,0.00023,17.83292]
[1776521048755,28.17,76136.19,0.0,-0.71539,0.00023,17.87221]
[1776521050352,28.17,76140.17,0.0,-0.71447,0.00023,17.90042]
[1776521052364,28.17,76133.93,0.0,-0.7159,0.00023,17.85628]
[1776521057398,28.17,76132.24,0.0,-0.71628,0.00023,17.84452]
[1776521063441,28.17,76132.07,0.0,-0.7163,0.00023,17.84365]
[1776521068477,28.17,76132.96,0.0,-0.71609,0.00023,17.85025]
[1776521073511,28.17,76133.95,0.0,-0.7159,0.00023,17.85279]
[1776521078545,28.17,76134.46,0.0,-0.71577,0.00023,17.85661]
[1776521083581,28.17,76131.12,0.0,-0.71653,0.00023,17.83309]
[1776521084589,28.17,76124.64,0.0,-0.71801,0.00023,17.78689]
[1776521086602,28.17,76121.65,0.0,-0.71868,0.00023,17.76564]
[1776521091638,28.18,76119.85,0.0,-0.71907,0.00023,17.75322]
[1776521096673,28.18,76118.62,0.0,-0.71934,0.00023,17.74497]
[1776521101709,28.18,76119.42,0.0,-0.71914,0.00023,17.75127]
[1776521104735,28.18,76126.26,0.0,-0.71757,0.00023,17.80048]
[1776521108764,28.18,76131.29,0.0,-0.71642,0.00023,17.83644]
[1776521113799,28.18,76129.81,0.0,-0.71676,0.00023,17.82589]
[1776521118838,28.18,76129.34,0.0,-0.71686,0.00023,17.82268]
[1776521122862,28.18,76118.23,0.0,-0.71938,0.00023,17.74341]
[1776521124876,28.19,76116.52,0.0,-0.71976,0.00023,17.73137]
[1776521134960,28.19,76115.27,0.0,-0.72004,0.00023,17.71894]
[1776521140993,28.2,76112.39,0.0,-0.72067,0.00023,17.69902]
[1776521146034,28.2,76112.37,0.0,-0.72065,0.00023,17.69952]
[1776521151067,28.2,76112.85,0.0,-0.72053,0.00023,17.70357]
[1776521157109,28.2,76112.88,0.0,-0.7205,0.00023,17.70452]
[1776521159534,28.21,76101.17,0.0,-0.72313,0.00023,17.62011]
[1776521161137,28.21,76096.88,0.0,-0.72403,0.00023,17.59098]
[1776521167179,28.23,76098.73,0.0,-0.72351,0.00023,17.60785]
[1776521169604,28.23,76104.59,0.0,-0.72217,0.00023,17.65072]
[1776521171208,28.23,76116.71,0.0,-0.71943,0.00023,17.73796]
[1776521177251,28.23,76117.21,0.0,-0.71932,0.00023,17.74144]
[1776521182287,28.23,76112.34,0.0,-0.72042,0.00023,17.70658]
[1776521187321,28.23,76112.75,0.0,-0.72033,0.00023,17.70963]
[1776521192356,28.23,76116.2,0.0,-0.71959,0.00023,17.72968]
[1776521197391,28.23,76116.87,0.0,-0.71943,0.00023,17.73447]
[1776521199814,28.23,76122.85,0.0,-0.71808,0.00023,17.77722]
[1776521205452,28.23,76122.03,0.0,-0.71827,0.00023,17.77109]
[1776521207462,28.23,76127.91,0.0,-0.71694,0.00023,17.8129]
[1776521209884,28.23,76135.07,0.0,-0.71531,0.00023,17.86355]
[1776521215517,28.23,76137.29,0.0,-0.71481,0.00023,17.87894]
[1776521220553,28.23,76139.18,0.0,-0.71439,0.00023,17.89209]
[1776521225587,28.23,76139.17,0.0,-0.7144,0.00023,17.89182]
[1776521230025,28.23,76128.39,0.0,-0.71686,0.00023,17.81528]
[1776521236665,28.23,76131.45,0.0,-0.71615,0.00023,17.83748]
[1776521238684,28.23,76141.62,0.0,-0.71382,0.00023,17.90948]
[1776521243718,28.23,76136.8,0.0,-0.71492,0.00023,17.87564]
[1776521248754,28.23,76134.79,0.0,-0.71537,0.00023,17.86174]
[1776521254795,28.23,76133.81,0.0,-0.71562,0.00023,17.85055]
[1776521260236,28.23,76134.13,0.0,-0.71553,0.00023,17.8533]
[1776521267885,28.24,76134.08,0.0,-0.71551,0.00023,17.85378]
[1776521273928,28.24,76134.38,0.0,-0.71542,0.00023,17.85657]
[1776521278962,28.24,76135.62,0.0,-0.71512,0.00023,17.86589]
[1776521285012,28.25,76135.87,0.0,-0.71504,0.00023,17.86833]
[1776521290040,28.25,76134.17,0.0,-0.71541,0.00023,17.85685]
[1776521293062,28.25,76125.68,0.0,-0.71733,0.00023,17.79701]
[1776521298098,28.26,76126.0,0.0,-0.71723,0.00023,17.80007]
[1776521303131,28.26,76129.91,0.0,-0.71632,0.00023,17.82835]
[1776521308166,28.26,76133.52,0.0,-0.71548,0.00023,17.85443]
[1776521313208,28.26,76137.74,0.0,-0.71455,0.00023,17.87982]
[1776521315216,28.26,76143.97,0.0,-0.71312,0.00023,17.92372]
[1776521317229,28.26,76145.87,0.0,-0.71268,0.00023,17.93708]
[1776521320665,28.26,76154.36,0.0,-0.71073,0.00023,17.99653]
[1776521324281,28.27,76162.66,0.0,-0.70881,0.00023,18.05446]
[1776521327300,28.27,76171.17,0.0,-0.70683,0.00023,18.1133]
[1776521332342,28.27,76170.46,0.0,-0.70699,0.00023,18.10868]
[1776521337370,28.27,76172.5,0.0,-0.7065,0.00023,18.12309]
[1776521343418,28.27,76173.11,0.0,-0.70635,0.00023,18.12767]
[1776521345429,28.27,76178.56,0.0,-0.70508,0.00023,18.16502]
[1776521349456,28.27,76184.03,0.0,-0.70381,0.00023,18.2024]
[1776521353486,28.27,76170.23,0.0,-0.707,0.00023,18.10838]
[1776521354493,28.27,76159.99,0.0,-0.70936,0.00023,18.03787]
[1776521355499,28.28,76154.64,0.0,-0.71058,0.00023,18.00086]
[1776521360949,28.28,76147.55,0.0,-0.71219,0.00023,17.952]
[1776521366577,28.28,76143.54,0.0,-0.71312,0.00023,17.92376]
[1776521371611,28.28,76143.05,0.0,-0.71328,0.00023,17.91533]
[1776521376646,28.27,76140.78,0.0,-0.7138,0.00023,17.89913]
[1776521382690,28.27,76139.33,0.0,-0.71414,0.00023,17.88877]
[1776521388730,28.27,76137.65,0.0,-0.71453,0.00023,17.8768]
[1776521393765,28.27,76136.8,0.0,-0.71473,0.00023,17.87076]
[1776521398799,28.27,76138.57,0.0,-0.71432,0.00023,17.88314]
[1776521403837,28.27,76145.51,0.0,-0.71274,0.00023,17.93178]
[1776521406864,28.27,76150.14,0.0,-0.71168,0.00023,17.96404]
[1776521409877,28.27,76153.03,0.0,-0.71102,0.00023,17.984]
[1776521412898,28.27,76146.89,0.0,-0.71244,0.00023,17.94095]
[1776521418942,28.27,76142.37,0.0,-0.71349,0.00023,17.90896]
[1776521423975,28.27,76141.91,0.0,-0.7136,0.00023,17.90544]
[1776521428003,28.27,76153.89,0.0,-0.71086,0.00023,17.98903]
[1776521429011,28.27,76153.91,0.0,-0.71086,0.00023,17.98909]
[1776521438074,28.26,76153.66,0.0,-0.71098,0.00023,17.98197]
[1776521443111,28.26,76153.57,0.0,-0.71101,0.00023,17.98097]
[1776521448143,28.26,76154.18,0.0,-0.71088,0.00023,17.98485]
[1776521453179,28.26,76154.55,0.0,-0.71081,0.00023,17.98701]
[1776521458213,28.25,76152.3,0.0,-0.71134,0.00023,17.97096]
[1776521464254,28.25,76152.11,0.0,-0.7114,0.00023,17.9692]
[1776521469291,28.25,76152.11,0.0,-0.71141,0.00023,17.96878]
[1776521474326,28.25,76150.36,0.0,-0.71183,0.00023,17.95614]
[1776521479361,28.25,76149.3,0.0,-0.71209,0.00023,17.94838]
[1776521486411,28.24,76148.43,0.0,-0.7123,0.00023,17.94182]
[1776521491864,28.24,76146.1,0.0,-0.71289,0.00023,17.92039]
[1776521497489,28.24,76147.25,0.0,-0.71264,0.00023,17.92805]
[1776521504537,28.24,76146.36,0.0,-0.71286,0.00023,17.92135]
[1776521509573,28.24,76144.91,0.0,-0.7132,0.00023,17.9109]
[1776521516622,28.24,76146.08,0.0,-0.71294,0.00023,17.91872]
[1776521522076,28.23,76145.84,0.0,-0.71301,0.00023,17.91675]
[1776521528706,28.23,76145.84,0.0,-0.71302,0.00023,17.91636]
[1776521533742,28.23,76145.65,0.0,-0.71308,0.00023,17.91476]
[1776521538776,28.23,76145.65,0.0,-0.71309,0.00023,17.91442]
[1776521544824,28.23,76145.76,0.0,-0.71308,0.00023,17.91474]
[1776521552285,28.22,76145.59,0.0,-0.71317,0.00023,17.90829]
[1776521562355,28.22,76145.59,0.0,-0.7132,0.00023,17.90763]
[1776521571010,28.22,76145.38,0.0,-0.71326,0.00023,17.90579]
[1776521581086,28.22,76145.37,0.0,-0.71327,0.00023,17.90533]
[1776521586125,28.22,76143.59,0.0,-0.71369,0.00023,17.89256]
[1776521592565,28.22,76143.58,0.0,-0.7137,0.00023,17.89219]
[1776521599215,28.21,76142.62,0.0,-0.71393,0.00023,17.8851]
[1776521606264,28.21,76141.75,0.0,-0.71414,0.00023,17.87869]
[1776521611300,28.21,76146.18,0.0,-0.71317,0.00023,17.90497]
[1776521619356,28.21,76146.34,0.0,-0.71314,0.00023,17.9058]
[1776521624392,28.21,76146.32,0.0,-0.71315,0.00023,17.90548]
[1776521630432,28.21,76146.25,0.0,-0.71318,0.00023,17.90474]
[1776521635467,28.21,76146.26,0.0,-0.71318,0.00023,17.90453]
[1776521641509,28.2,76146.3,0.0,-0.71319,0.00023,17.9044]
[1776521647553,28.2,76150.3,0.0,-0.71229,0.00023,17.93196]
[1776521652988,28.2,76143.21,0.0,-0.71394,0.00023,17.88151]
[1776521659635,28.2,76142.52,0.0,-0.71411,0.00023,17.87617]
[1776521667693,28.19,76142.69,0.0,-0.71409,0.00023,17.87684]
[1776521669706,28.19,76150.64,0.0,-0.71227,0.00023,17.93259]
[1776521674743,28.19,76152.43,0.0,-0.7119,0.00023,17.94021]
[1776521676756,28.19,76162.5,0.0,-0.70959,0.00023,18.01023]
[1776521680785,28.19,76167.98,0.0,-0.70833,0.00023,18.04793]
[1776521685819,28.19,76172.16,0.0,-0.70737,0.00023,18.07641]
[1776521690855,28.19,76177.25,0.0,-0.7062,0.00023,18.11104]
[1776521695890,28.18,76180.12,0.0,-0.70555,0.00023,18.13034]
[1776521700924,28.18,76180.9,0.0,-0.70538,0.00023,18.13539]
[1776521705966,28.18,76183.85,0.0,-0.7047,0.00023,18.15531]
[1776521711003,28.18,76187.94,0.0,-0.70376,0.00023,18.18288]
[1776521716038,28.18,76182.86,0.0,-0.70495,0.00023,18.14807]
[1776521721074,28.18,76183.51,0.0,-0.7048,0.00023,18.15239]
[1776521726107,28.18,76185.87,0.0,-0.70426,0.00023,18.16835]
[1776521732151,28.18,76187.26,0.0,-0.70398,0.00023,18.17291]
[1776521737184,28.18,76188.13,0.0,-0.70378,0.00023,18.1787]
[1776521742223,28.18,76192.73,0.0,-0.70271,0.00023,18.20978]
[1776521747259,28.17,76193.11,0.0,-0.70263,0.00023,18.21211]
[1776521752292,28.17,76189.49,0.0,-0.70348,0.00023,18.18738]
[1776521757328,28.17,76191.21,0.0,-0.70309,0.00023,18.19895]
[1776521762363,28.17,76192.02,0.0,-0.7029,0.00023,18.20432]
[1776521767398,28.17,76193.94,0.0,-0.70246,0.00023,18.21718]
[1776521772438,28.17,76194.66,0.0,-0.7023,0.00023,18.2219]
[1776521777473,28.17,76195.27,0.0,-0.70216,0.00023,18.22588]
[1776521782508,28.17,76198.64,0.0,-0.70138,0.00023,18.24849]
[1776521788549,28.17,76198.16,0.0,-0.70149,0.00023,18.24505]
[1776521793584,28.17,76197.38,0.0,-0.70172,0.00023,18.23495]
[1776521799626,28.17,76197.3,0.0,-0.70174,0.00023,18.23428]
[1776521805668,28.17,76196.82,0.0,-0.70186,0.00023,18.23093]
[1776521810703,28.17,76196.42,0.0,-0.70196,0.00023,18.22815]
[1776521814114,28.17,76205.77,0.0,-0.69976,0.00023,18.29111]
[1776521816751,28.17,76206.38,0.0,-0.69962,0.00023,18.2953]
[1776521818764,28.17,76200.93,0.0,-0.70089,0.00023,18.25874]
[1776521824184,28.17,76197.42,0.0,-0.70171,0.00023,18.23513]
[1776521834254,28.17,76198.4,0.0,-0.70148,0.00023,18.24185]
[1776521842935,28.17,76200.55,0.0,-0.70098,0.00023,18.25641]
[1776521847971,28.17,76202.77,0.0,-0.70045,0.00023,18.27139]
[1776521853005,28.17,76203.06,0.0,-0.70042,0.00023,18.2687]
[1776521859047,28.17,76203.9,0.0,-0.70022,0.00023,18.2744]
[1776521864467,28.17,76204.07,0.0,-0.70018,0.00023,18.27559]
[1776521871132,28.17,76203.96,0.0,-0.7002,0.00023,18.27493]
[1776521877182,28.17,76204.46,0.0,-0.70008,0.00023,18.27839]
[1776521882209,28.17,76204.91,0.0,-0.69997,0.00023,18.28148]
[1776521887244,28.17,76204.85,0.0,-0.69999,0.00023,18.28114]
[1776521892283,28.17,76205.39,0.0,-0.69986,0.00023,18.2848]
[1776521894687,28.17,76195.23,0.0,-0.70224,0.00023,18.21637]
[1776521896436,28.17,76193.04,0.0,-0.70275,0.00023,18.20167]
[1776521901472,28.17,76194.96,0.0,-0.70229,0.00023,18.21497]
[1776521906506,28.17,76199.73,0.0,-0.70116,0.00023,18.24748]
[1776521911542,28.18,76198.05,0.0,-0.70158,0.00023,18.23168]
[1776521916576,28.18,76193.76,0.0,-0.70257,0.00023,18.20299]
[1776521922618,28.18,76191.82,0.0,-0.70301,0.00023,18.19028]
[1776521927655,28.18,76192.69,0.0,-0.7028,0.00023,18.19654]
[1776521933699,28.18,76197.02,0.0,-0.70177,0.00023,18.2262]
[1776521938732,28.18,76197.37,0.0,-0.70168,0.00023,18.2288]
[1776521943775,28.19,76194.64,0.0,-0.70231,0.00023,18.21056]
[1776521946794,28.19,76190.16,0.0,-0.70335,0.00023,18.18042]
[1776521951830,28.19,76192.91,0.0,-0.70269,0.00023,18.19949]
[1776521956864,28.19,76193.55,0.0,-0.70253,0.00023,18.2041]
[1776521961901,28.19,76194.12,0.0,-0.70239,0.00023,18.20822]
[1776521966935,28.19,76194.71,0.0,-0.70224,0.00023,18.21249]
[1776521971971,28.2,76194.25,0.0,-0.70238,0.00023,18.20495]
[1776521977006,28.2,76191.9,0.0,-0.70292,0.00023,18.18933]
[1776521982041,28.2,76190.09,0.0,-0.70332,0.00023,18.17751]
[1776521987076,28.2,76189.99,0.0,-0.70333,0.00023,18.1772]
[1776521993117,28.2,76190.8,0.0,-0.70313,0.00023,18.18306]
[1776521999159,28.2,76191.81,0.0,-0.70288,0.00023,18.19021]
[1776522005462,28.21,76192.97,0.0,-0.7026,0.00023,18.19834]
[1776522011243,28.21,76198.61,0.0,-0.70128,0.00023,18.23654]
[1776522017287,28.21,76194.95,0.0,-0.70214,0.00023,18.21185]
[1776522025603,28.21,76188.21,0.0,-0.7037,0.00023,18.16636]
[1776522032390,28.21,76186.63,0.0,-0.70411,0.00023,18.15103]
[1776522037429,28.21,76174.52,0.0,-0.70692,0.00023,18.06831]
[1776522045743,28.21,76168.5,0.0,-0.7083,0.00023,18.02736]
[1776522051526,28.21,76165.86,0.0,-0.7089,0.00023,18.00942]
[1776522059583,28.22,76164.52,0.0,-0.70919,0.00023,18.00065]
[1776522064618,28.22,76160.86,0.0,-0.71002,0.00023,17.97561]
[1776522069654,28.22,76158.11,0.0,-0.71065,0.00023,17.95682]
[1776522074689,28.22,76155.38,0.0,-0.71126,0.00023,17.93813]
[1776522079724,28.22,76155.3,0.0,-0.71127,0.00023,17.9379]
[1776522086033,28.22,76153.42,0.0,-0.71169,0.00023,17.92517]
[1776522091808,28.23,76153.05,0.0,-0.7118,0.00023,17.91824]
[1776522094830,28.23,76144.54,0.0,-0.71376,0.00023,17.85852]
[1776522097850,28.23,76136.76,0.0,-0.71555,0.00023,17.80354]
[1776522098857,28.23,76134.37,0.0,-0.71609,0.00023,17.7866]
[1776522101878,28.23,76124.66,0.0,-0.71831,0.00023,17.71749]
[1776522105906,28.23,76117.19,0.0,-0.72001,0.00023,17.66396]
[1776522106914,28.23,76111.7,0.0,-0.72126,0.00023,17.62447]
[1776522109934,28.23,76103.49,0.0,-0.72311,0.00023,17.56511]
[1776522114971,28.23,76100.46,0.0,-0.7238,0.00023,17.54321]
[1776522120008,28.23,76104.6,0.0,-0.72286,0.00023,17.57322]
[1776522124033,28.23,76098.75,0.0,-0.72419,0.00023,17.53061]
[1776522129068,28.23,76097.71,0.0,-0.72442,0.00023,17.52307]
[1776522134104,28.23,76099.58,0.0,-0.724,0.00023,17.53676]
[1776522140146,28.23,76098.33,0.0,-0.72427,0.00023,17.52778]
[1776522145180,28.23,76100.24,0.0,-0.72384,0.00023,17.54175]
[1776522149209,28.23,76086.37,0.0,-0.72697,0.00022,17.44037]
[1776522150215,28.23,76087.38,0.0,-0.72674,0.00022,17.44775]
[1776522153237,28.23,76093.5,0.0,-0.72541,0.00023,17.48763]
[1776522156526,28.23,76094.57,0.0,-0.72517,0.00023,17.49525]
[1776522159279,28.23,76087.11,0.0,-0.72685,0.00022,17.44058]
[1776522160286,28.23,76081.67,0.0,-0.72807,0.00022,17.40059]
[1776522162302,28.22,76079.04,0.0,-0.72867,0.00022,17.38112]
[1776522166596,28.23,76084.9,0.0,-0.72735,0.00022,17.42439]
[1776522169350,28.23,76089.91,0.0,-0.72622,0.00022,17.46116]
[1776522172370,28.23,76079.12,0.0,-0.72864,0.00022,17.38185]
[1776522173378,28.23,76075.64,0.0,-0.72942,0.00022,17.35621]
[1776522175401,28.23,76068.72,0.0,-0.73096,0.00022,17.30502]
[1776522176666,28.23,76040.21,0.0,-0.73727,0.00022,17.09196]
[1776522178413,28.23,76040.22,0.0,-0.73726,0.00022,17.09214]
[1776522179421,28.23,76047.46,0.0,-0.73566,0.00022,17.1469]
[1776522181435,28.23,76047.0,0.0,-0.73575,0.00022,17.14363]
[1776522186737,28.25,76033.99,0.0,-0.7385,0.00022,17.04935]
[1776522188484,28.25,76026.21,0.0,-0.7402,0.00022,16.99039]
[1776522189490,28.25,76020.75,0.0,-0.74139,0.00022,16.94906]
[1776522191511,28.25,76010.47,0.0,-0.74363,0.00022,16.87043]
[1776522192522,28.25,76004.74,0.0,-0.74487,0.00022,16.82649]
[1776522193524,28.25,75997.53,0.0,-0.74642,0.00022,16.77116]
[1776522198559,28.25,76001.28,0.0,-0.74559,0.00022,16.80091]
[1776522200593,28.25,76007.78,0.0,-0.74417,0.00022,16.85136]
[1776522205609,28.26,76010.06,0.0,-0.74364,0.00022,16.86974]
[1776522210645,28.26,76006.87,0.0,-0.74431,0.00022,16.84607]
[1776522216946,28.27,76003.54,0.0,-0.74504,0.00022,16.81681]
[1776522222727,28.27,75998.98,0.0,-0.74599,0.00022,16.78299]
[1776522224741,28.27,75990.83,0.0,-0.74774,0.00022,16.7204]
[1776522225748,28.27,75988.96,0.0,-0.74813,0.00022,16.7062]
[1776522227020,28.28,75997.94,0.0,-0.74618,0.00022,16.77608]
[1776522228769,28.28,75999.08,0.0,-0.74592,0.00022,16.78542]
[1776522233804,28.28,75999.7,0.0,-0.74575,0.00022,16.79138]
[1776522238842,28.29,75998.82,0.0,-0.74591,0.00022,16.78575]
[1776522243875,28.29,76000.85,0.0,-0.74544,0.00022,16.80258]
[1776522248909,28.29,76002.73,0.0,-0.745,0.00022,16.81815]
[1776522250924,28.3,76010.15,0.0,-0.74338,0.00022,16.87561]
[1776522255961,28.3,76016.16,0.0,-0.74204,0.00022,16.92262]
[1776522260995,28.3,76017.92,0.0,-0.74163,0.00022,16.93691]
[1776522266033,28.31,76018.97,0.0,-0.74138,0.00022,16.94571]
[1776522267049,28.31,76013.65,0.0,-0.74253,0.00022,16.90527]
[1776522269064,28.31,76009.43,0.0,-0.74344,0.00022,16.87335]
[1776522271070,28.31,76018.13,0.0,-0.74157,0.00022,16.93545]
[1776522276105,28.31,76019.88,0.0,-0.74117,0.00022,16.94961]
[1776522281139,28.32,76019.69,0.0,-0.74119,0.00022,16.94895]
[1776522287182,28.32,76019.43,0.0,-0.74121,0.00022,16.94793]
[1776522293226,28.32,76023.46,0.0,-0.74031,0.00022,16.97946]
[1776522298260,28.33,76031.39,0.0,-0.73855,0.00022,17.04027]
[1776522299267,28.33,76032.78,0.0,-0.73824,0.00022,17.05086]
[1776522304302,28.33,76031.83,0.0,-0.73844,0.00022,17.0441]
[1776522309337,28.33,76030.92,0.0,-0.73863,0.00022,17.03763]
[1776522311353,28.33,76021.98,0.0,-0.74058,0.00022,16.96998]
[1776522312358,28.33,76029.08,0.0,-0.73902,0.00022,17.02396]
[1776522313366,28.33,76035.65,0.0,-0.73758,0.00022,17.07378]
[1776522318403,28.33,76036.48,0.0,-0.73737,0.00022,17.08068]
[1776522320416,28.34,76048.41,0.0,-0.73474,0.00022,17.17049]
[1776522321422,28.34,76053.62,0.0,-0.73359,0.00022,17.20948]
[1776522324448,28.34,76059.13,0.0,-0.73236,0.00022,17.25061]
[1776522326461,28.34,76075.9,0.0,-0.72863,0.00022,17.37467]
[1776522327741,28.34,76079.68,0.0,-0.72778,0.00022,17.40246]
[1776522334517,28.34,76084.77,0.0,-0.72668,0.00022,17.43511]
[1776522336532,28.34,76102.3,0.0,-0.72274,0.00023,17.56248]
[1776522337815,28.34,76099.85,0.0,-0.72329,0.00023,17.54475]
[1776522345593,28.34,76094.9,0.0,-0.72441,0.00022,17.50881]
[1776522350629,28.34,76090.23,0.0,-0.72546,0.00022,17.47472]
[1776522355663,28.34,76089.03,0.0,-0.72573,0.00022,17.46584]
[1776522360699,28.34,76088.77,0.0,-0.7258,0.00022,17.46378]
[1776522363722,28.33,76099.84,0.0,-0.72331,0.00023,17.54401]
[1776522365734,28.33,76115.21,0.0,-0.71984,0.00023,17.6544]
[1776522368026,28.33,76121.36,0.0,-0.71846,0.00023,17.6981]
[1776522373789,28.33,76124.9,0.0,-0.71767,0.00023,17.72283]
[1776522378824,28.33,76125.65,0.0,-0.71751,0.00023,17.72784]
[1776522384867,28.33,76121.48,0.0,-0.71847,0.00023,17.69761]
[1776522389903,28.33,76120.96,0.0,-0.7186,0.00023,17.6935]
[1776522394938,28.32,76120.72,0.0,-0.71872,0.00023,17.68652]
[1776522399974,28.32,76120.54,0.0,-0.71877,0.00023,17.68475]
[1776522405010,28.32,76120.0,0.0,-0.71891,0.00023,17.68038]
[1776522418379,28.32,76129.73,0.0,-0.71671,0.00023,17.74906]
[1776522424142,28.32,76127.28,0.0,-0.71727,0.00023,17.73173]
[1776522430183,28.32,76127.73,0.0,-0.71716,0.00023,17.73515]
[1776522435220,28.32,76133.22,0.0,-0.7159,0.00023,17.77418]
[1776522437233,28.32,76139.57,0.0,-0.71445,0.00023,17.81901]
[1776522443274,28.32,76140.45,0.0,-0.71425,0.00023,17.82519]
[1776522448590,28.32,76141.66,0.0,-0.71397,0.00023,17.83367]
[1776522454358,28.32,76138.82,0.0,-0.71466,0.00023,17.80893]
[1776522459429,28.32,76138.04,0.0,-0.71484,0.00023,17.80347]
[1776522464464,28.32,76136.07,0.0,-0.71529,0.00023,17.7896]
[1776522469500,28.32,76133.6,0.0,-0.71586,0.00023,17.77212]
[1776522471514,28.32,76141.49,0.0,-0.71405,0.00023,17.82774]
[1776522472520,28.32,76141.33,0.0,-0.71409,0.00023,17.82663]
[1776522478805,28.32,76143.67,0.0,-0.71355,0.00023,17.84312]
[1776522483598,28.32,76149.49,0.0,-0.71221,0.00023,17.88378]
[1776522488874,28.32,76153.62,0.0,-0.71127,0.00023,17.91228]
[1776522494674,28.32,76153.21,0.0,-0.71137,0.00023,17.9093]
[1776522499711,28.32,76152.22,0.0,-0.7116,0.00023,17.90243]
[1776522504745,28.32,76152.0,0.0,-0.71165,0.00023,17.90089]
[1776522509780,28.32,76147.74,0.0,-0.71263,0.00023,17.87112]
[1776522514819,28.32,76147.87,0.0,-0.71264,0.00023,17.86738]
[1776522519851,28.32,76149.41,0.0,-0.71228,0.00023,17.87819]
[1776522524886,28.32,76149.72,0.0,-0.71221,0.00023,17.88036]
[1776522529925,28.32,76147.56,0.0,-0.71271,0.00023,17.86516]
[1776522534957,28.32,76150.04,0.0,-0.71214,0.00023,17.88238]
[1776522540998,28.31,76153.27,0.0,-0.71141,0.00023,17.90463]
[1776522546034,28.31,76150.87,0.0,-0.71197,0.00023,17.8876]
[1776522552075,28.31,76150.22,0.0,-0.71214,0.00023,17.88258]
[1776522558119,28.31,76148.76,0.0,-0.71249,0.00023,17.8719]
[1776522563153,28.31,76148.6,0.0,-0.71254,0.00023,17.87043]
[1776522568189,28.31,76148.71,0.0,-0.71252,0.00023,17.87086]
[1776522573223,28.3,76151.2,0.0,-0.71201,0.00023,17.88311]
[1776522578258,28.3,76149.51,0.0,-0.71241,0.00023,17.87092]
[1776522583293,28.3,76147.88,0.0,-0.71279,0.00023,17.8592]
[1776522588329,28.3,76149.87,0.0,-0.71235,0.00023,17.87279]
[1776522594371,28.3,76149.66,0.0,-0.71241,0.00023,17.87086]
[1776522599405,28.29,76149.3,0.0,-0.71251,0.00023,17.86798]
[1776522605447,28.29,76148.99,0.0,-0.71259,0.00023,17.86539]
[1776522612497,28.29,76151.82,0.0,-0.71196,0.00023,17.8846]
[1776522617532,28.29,76152.02,0.0,-0.71193,0.00023,17.88558]
[1776522622568,28.29,76153.43,0.0,-0.71162,0.00023,17.895]
[1776522627604,28.28,76153.12,0.0,-0.7117,0.00023,17.89246]
[1776522632641,28.28,76152.96,0.0,-0.71179,0.00023,17.88618]
[1776522637676,28.28,76160.03,0.0,-0.71018,0.00023,17.9349]
[1776522642714,28.28,76160.82,0.0,-0.71002,0.00023,17.93974]
[1776522647750,28.27,76161.57,0.0,-0.70986,0.00023,17.94442]
[1776522650009,28.27,76170.05,0.0,-0.70791,0.00023,18.00277]
[1776522652781,28.27,76171.59,0.0,-0.70756,0.00023,18.01311]
[1776522657817,28.27,76170.98,0.0,-0.70773,0.00023,18.00823]
[1776522662852,28.26,76171.44,0.0,-0.70764,0.00023,18.0107]
[1776522667886,28.26,76172.74,0.0,-0.70737,0.00023,18.01895]
[1776522674938,28.26,76172.74,0.0,-0.7074,0.00023,18.01798]
[1776522680213,28.25,76167.87,0.0,-0.70855,0.00023,17.98371]
[1776522686013,28.25,76167.99,0.0,-0.70855,0.00023,17.98396]
[1776522691050,28.25,76168.89,0.0,-0.70839,0.00023,17.98497]
[1776522694070,28.25,76176.05,0.0,-0.70674,0.00023,18.03393]
[1776522700353,28.24,76179.17,0.0,-0.70605,0.00023,18.0544]
[1776522706153,28.24,76180.29,0.0,-0.70582,0.00023,18.06121]
[1776522711188,28.23,76180.28,0.0,-0.70584,0.00023,18.06046]
[1776522716224,28.23,76177.97,0.0,-0.7064,0.00023,18.04403]
[1776522720494,28.23,76184.62,0.0,-0.70487,0.00023,18.08899]
[1776522726294,28.22,76188.44,0.0,-0.704,0.00023,18.11449]
[1776522728308,28.22,76192.05,0.0,-0.70316,0.00023,18.13889]
[1776522730565,28.22,76201.08,0.0,-0.70105,0.00023,18.19979]
[1776522740638,28.22,76206.7,0.0,-0.69975,0.00024,18.23676]
[1776522746435,28.22,76208.32,0.0,-0.69939,0.00024,18.24709]
[1776522751469,28.21,76208.33,0.0,-0.69944,0.00024,18.24206]
[1776522756506,28.21,76202.89,0.0,-0.70073,0.00023,18.20523]
[1776522758518,28.21,76208.61,0.0,-0.6994,0.00024,18.24336]
[1776522763557,28.21,76213.0,0.0,-0.69838,0.00024,18.27228]
[1776522768588,28.21,76211.06,0.0,-0.69885,0.00024,18.259]
[1776522773623,28.21,76207.71,0.0,-0.69965,0.00024,18.23626]
[1776522779665,28.2,76203.52,0.0,-0.70064,0.00023,18.2079]
[1776522784702,28.2,76202.6,0.0,-0.70087,0.00023,18.20148]
[1776522789736,28.2,76203.13,0.0,-0.70075,0.00023,18.20474]
[1776522794771,28.2,76204.07,0.0,-0.70054,0.00024,18.21075]
[1776522799806,28.2,76199.61,0.0,-0.7016,0.00023,18.18048]
[1776522806856,28.2,76201.19,0.0,-0.70124,0.00023,18.19087]
[1776522812898,28.19,76200.6,0.0,-0.70143,0.00023,18.18185]
[1776522817933,28.19,76201.68,0.0,-0.70119,0.00023,18.18863]
[1776522822972,28.19,76202.27,0.0,-0.70107,0.00023,18.19201]
[1776522825991,28.19,76187.72,0.0,-0.70449,0.00023,18.09315]
[1776522827017,28.19,76176.06,0.0,-0.70722,0.00023,18.01296]
[1776522828009,28.19,76177.79,0.0,-0.70682,0.00023,18.02484]
[1776522833044,28.19,76177.62,0.0,-0.70687,0.00023,18.02347]
[1776522838079,28.18,76177.24,0.0,-0.70697,0.00023,18.02056]
[1776522843114,28.18,76184.76,0.0,-0.70522,0.00023,18.07189]
[1776522846136,28.18,76193.02,0.0,-0.7033,0.00023,18.12778]
[1776522848150,28.18,76199.07,0.0,-0.7019,0.00023,18.16844]
[1776522853186,28.17,76194.66,0.0,-0.70296,0.00023,18.13781]
[1776522858222,28.17,76196.49,0.0,-0.70256,0.00023,18.14929]
[1776522863257,28.17,76202.43,0.0,-0.7012,0.00024,18.18866]
[1776522868296,28.16,76208.07,0.0,-0.69989,0.00024,18.226]
[1776522870310,28.16,76214.81,0.0,-0.69831,0.00024,18.27081]
[1776522875345,28.16,76210.42,0.0,-0.69941,0.00024,18.2361]
[1776522880380,28.16,76211.4,0.0,-0.69919,0.00024,18.24235]
[1776522885415,28.15,76213.34,0.0,-0.69875,0.00024,18.25492]
[1776522890450,28.15,76214.8,0.0,-0.69842,0.00024,18.26416]
[1776522895486,28.15,76226.35,0.0,-0.6957,0.00024,18.34037]
[1776522900520,28.14,76225.1,0.0,-0.69602,0.00024,18.33153]
[1776522903546,28.14,76236.77,0.0,-0.69326,0.00024,18.40795]
[1776522904548,28.14,76235.82,0.0,-0.6935,0.00024,18.40155]
[1776522909583,28.14,76242.09,0.0,-0.69203,0.00024,18.44183]
[1776522914618,28.13,76236.71,0.0,-0.69333,0.00024,18.40628]
[1776522921928,28.13,76236.11,0.0,-0.69349,0.00024,18.40181]
[1776522927709,28.13,76240.56,0.0,-0.69245,0.00024,18.4304]
[1776522932746,28.13,76241.51,0.0,-0.69228,0.00024,18.43142]
[1776522937785,28.12,76241.27,0.0,-0.69235,0.00024,18.42939]
[1776522942821,28.12,76241.62,0.0,-0.69229,0.00024,18.43117]
[1776522947855,28.12,76238.43,0.0,-0.69307,0.00024,18.40983]
[1776522952889,28.11,76237.31,0.0,-0.69335,0.00024,18.40202]
[1776522955909,28.11,76243.07,0.0,-0.69199,0.00024,18.43925]
[1776522960949,28.11,76243.29,0.0,-0.69198,0.00024,18.43975]
[1776522965981,28.1,76241.6,0.0,-0.69242,0.00024,18.42776]
[1776522970021,28.1,76248.95,0.0,-0.69069,0.00024,18.47479]
[1776522972277,28.09,76254.2,0.0,-0.68944,0.00024,18.50848]
[1776522978065,28.09,76254.77,0.0,-0.68933,0.00024,18.5116]
[1776522983100,28.09,76256.51,0.0,-0.68893,0.00024,18.52236]
[1776522988135,28.09,76261.24,0.0,-0.68782,0.00024,18.55221]
[1776522993170,28.08,76262.24,0.0,-0.68763,0.00024,18.55336]
[1776522997199,28.08,76256.41,0.0,-0.68905,0.00024,18.51539]
[1776522998221,28.08,76252.25,0.0,-0.69006,0.00024,18.48833]
[1776523003240,28.07,76250.56,0.0,-0.6905,0.00024,18.47658]
[1776523008276,28.07,76253.99,0.0,-0.6897,0.00024,18.49798]
[1776523014320,28.06,76251.22,0.0,-0.6904,0.00024,18.47913]
[1776523019352,28.06,76251.43,0.0,-0.69039,0.00024,18.47961]
[1776523024392,28.05,76241.62,0.0,-0.69277,0.00024,18.41462]
[1776523029422,28.05,76244.82,0.0,-0.69203,0.00024,18.43494]
[1776523034470,28.04,76243.47,0.0,-0.69238,0.00024,18.4255]
[1776523035469,28.04,76235.49,0.0,-0.69429,0.00024,18.37292]
[1776523036476,28.04,76221.29,0.0,-0.69769,0.00024,18.27829]
[1776523041513,28.04,76220.19,0.0,-0.69797,0.00024,18.27022]
[1776523046546,28.03,76216.79,0.0,-0.6988,0.00024,18.24686]
[1776523051580,28.03,76217.55,0.0,-0.69868,0.00024,18.24674]
[1776523055610,28.03,76223.75,0.0,-0.69722,0.00024,18.28785]
[1776523058631,28.03,76231.01,0.0,-0.69551,0.00024,18.33573]
[1776523060645,28.03,76238.94,0.0,-0.69362,0.00024,18.38798]
[1776523064673,28.02,76241.89,0.0,-0.69293,0.00024,18.40694]
[1776523069710,28.02,76242.07,0.0,-0.69291,0.00024,18.40754]
[1776523074749,28.02,76245.06,0.0,-0.69221,0.00024,18.42651]
[1776523080790,28.01,76245.71,0.0,-0.69209,0.00024,18.42991]
[1776523085824,28.01,76243.15,0.0,-0.69273,0.00024,18.41239]
[1776523089852,28.0,76250.33,0.0,-0.69103,0.00024,18.45874]
[1776523090860,28.0,76248.28,0.0,-0.69153,0.00024,18.44518]
[1776523095898,28.0,76249.21,0.0,-0.69135,0.00024,18.4503]
[1776523097910,28.0,76235.51,0.0,-0.69464,0.00024,18.35991]
[1776523098915,27.99,76234.55,0.0,-0.69488,0.00024,18.35343]
[1776523103950,27.99,76230.91,0.0,-0.69577,0.00024,18.32862]
[1776523108986,27.99,76233.44,0.0,-0.69518,0.00024,18.34494]
[1776523114022,27.98,76239.62,0.0,-0.69376,0.00024,18.38058]
[1776523120065,27.98,76241.68,0.0,-0.6933,0.00024,18.39338]
[1776523126110,27.98,76240.21,0.0,-0.69368,0.00024,18.38294]
[1776523131143,27.97,76238.62,0.0,-0.69408,0.00024,18.37187]
[1776523136178,27.97,76235.82,0.0,-0.69477,0.00024,18.35285]
[1776523141213,27.97,76236.22,0.0,-0.69469,0.00024,18.35501]
[1776523150283,27.96,76236.56,0.0,-0.69465,0.00024,18.35636]
[1776523155311,27.96,76240.74,0.0,-0.69366,0.00024,18.38347]
[1776523157326,27.96,76246.25,0.0,-0.69235,0.00024,18.41945]
[1776523162361,27.95,76250.61,0.0,-0.69133,0.00024,18.44724]
[1776523168401,27.95,76249.69,0.0,-0.69159,0.00024,18.4402]
[1776523173685,27.94,76248.94,0.0,-0.69185,0.00024,18.42961]
[1776523179479,27.94,76250.94,0.0,-0.6914,0.00024,18.4419]
[1776523184514,27.93,76254.93,0.0,-0.69046,0.00024,18.46729]
[1776523190555,27.93,76253.31,0.0,-0.69089,0.00024,18.45591]
[1776523195591,27.92,76253.31,0.0,-0.69091,0.00024,18.45522]
[1776523199623,27.92,76263.52,0.0,-0.68846,0.00024,18.52135]
[1776523202655,27.92,76261.53,0.0,-0.68894,0.00024,18.50829]
[1776523205664,27.92,76276.84,0.0,-0.68523,0.00024,18.60679]
[1776523206672,27.92,76287.59,0.0,-0.68262,0.00024,18.67493]
[1776523207678,27.92,76289.92,0.0,-0.68205,0.00024,18.68964]
[1776523210699,27.92,76283.65,0.0,-0.68358,0.00024,18.65012]
[1776523214038,27.92,76275.93,0.0,-0.68545,0.00024,18.6011]
[1776523217749,27.92,76270.99,0.0,-0.68665,0.00024,18.56953]
[1776523222784,27.92,76270.14,0.0,-0.68686,0.00024,18.56389]
[1776523227820,27.92,76267.51,0.0,-0.68751,0.00024,18.54652]
[1776523234179,27.92,76271.51,0.0,-0.6866,0.00024,18.56707]
[1776523240911,27.91,76273.32,0.0,-0.68618,0.00024,18.57812]
[1776523242924,27.91,76267.4,0.0,-0.68762,0.00024,18.53995]
[1776523247960,27.91,76268.09,0.0,-0.68747,0.00024,18.54414]
[1776523252994,27.91,76269.51,0.0,-0.68713,0.00024,18.55302]
[1776523261049,27.91,76266.41,0.0,-0.68789,0.00024,18.53275]
[1776523272124,27.91,76265.73,0.0,-0.68807,0.00024,18.52816]
[1776523278170,27.91,76268.51,0.0,-0.6874,0.00024,18.546]
[1776523283206,27.9,76265.36,0.0,-0.68816,0.00024,18.52557]
[1776523288239,27.9,76261.21,0.0,-0.68917,0.00024,18.49859]
[1776523294283,27.9,76259.98,0.0,-0.68951,0.00024,18.48581]
[1776523304681,27.9,76256.15,0.0,-0.69044,0.00024,18.4608]
[1776523311407,27.9,76255.91,0.0,-0.6905,0.00024,18.45912]
[1776523312410,27.9,76248.61,0.0,-0.69226,0.00024,18.41123]
[1776523313416,27.9,76238.64,0.0,-0.69466,0.00024,18.34536]
[1776523319458,27.9,76237.72,0.0,-0.69489,0.00024,18.33905]
[1776523324822,27.9,76237.97,0.0,-0.69484,0.00024,18.34046]
[1776523332550,27.9,76239.13,0.0,-0.69458,0.00024,18.34767]
[1776523337584,27.89,76239.82,0.0,-0.69443,0.00024,18.35189]
[1776523342620,27.89,76241.44,0.0,-0.69405,0.00024,18.36225]
[1776523347654,27.89,76243.51,0.0,-0.69357,0.00024,18.37545]
[1776523352693,27.89,76245.31,0.0,-0.69319,0.00024,18.38217]
[1776523357727,27.88,76244.74,0.0,-0.69335,0.00024,18.37797]
[1776523363767,27.88,76242.39,0.0,-0.69393,0.00024,18.36189]
[1776523368802,27.88,76242.6,0.0,-0.69391,0.00024,18.36254]
[1776523373837,27.87,76242.72,0.0,-0.69391,0.00024,18.36259]
[1776523378873,27.87,76242.77,0.0,-0.69392,0.00024,18.36222]
[1776523383910,27.87,76242.62,0.0,-0.69398,0.00024,18.3606]
[1776523386929,27.86,76254.74,0.0,-0.69107,0.00024,18.44019]
[1776523387936,27.86,76262.81,0.0,-0.68912,0.00024,18.49279]
[1776523388943,27.86,76262.74,0.0,-0.68914,0.00024,18.49225]
[1776523393978,27.86,76264.47,0.0,-0.68874,0.00024,18.503]
[1776523399014,27.86,76261.69,0.0,-0.68943,0.00024,18.48447]
[1776523404048,27.85,76257.88,0.0,-0.69037,0.00024,18.45917]
[1776523410090,27.85,76254.47,0.0,-0.69121,0.00024,18.43646]
[1776523415468,27.85,76253.7,0.0,-0.69145,0.00024,18.42633]
[1776523421168,27.85,76255.55,0.0,-0.69102,0.00024,18.43807]
[1776523426202,27.84,76263.8,0.0,-0.68904,0.00024,18.49136]
[1776523431238,27.84,76264.75,0.0,-0.68884,0.00024,18.49678]
[1776523435268,27.84,76254.24,0.0,-0.69141,0.00024,18.42758]
[1776523435611,27.84,76253.2,0.0,-0.69166,0.00024,18.42069]
[1776523441308,27.83,76257.9,0.0,-0.69054,0.00024,18.45121]
[1776523446343,27.83,76260.58,0.0,-0.6899,0.00024,18.46835]
[1776523451379,27.83,76262.01,0.0,-0.68957,0.00024,18.47721]
[1776523457421,27.83,76265.57,0.0,-0.68873,0.00024,18.49976]
[1776523462459,27.82,76265.4,0.0,-0.68879,0.00024,18.49825]
[1776523468497,27.82,76266.36,0.0,-0.68857,0.00024,18.50406]
[1776523473532,27.82,76267.31,0.0,-0.68839,0.00024,18.50522]
[1776523475546,27.82,76273.93,0.0,-0.68679,0.00024,18.54784]
[1776523480590,27.82,76264.05,0.0,-0.6892,0.00024,18.48361]
[1776523482605,27.82,76200.79,0.0,-0.70439,0.00024,18.05917]
[1776523483612,27.82,76206.31,0.0,-0.70306,0.00024,18.09747]
[1776523488647,27.82,76208.2,0.0,-0.7026,0.00024,18.1109]
[1776523493683,27.82,76203.55,0.0,-0.70369,0.00024,18.0794]
[1776523498717,27.82,76203.04,0.0,-0.7038,0.00024,18.07614]
[1776523500732,27.82,76209.22,0.0,-0.70233,0.00024,18.11865]
[1776523504764,27.82,76208.8,0.0,-0.70243,0.00024,18.11573]
[1776523507781,27.82,76201.8,0.0,-0.7041,0.00024,18.06748]
[1776523512816,27.82,76199.83,0.0,-0.70457,0.00024,18.05374]
[1776523514830,27.82,76193.81,0.0,-0.706,0.00024,18.01198]
[1776523516178,27.82,76186.52,0.0,-0.70772,0.00024,17.9612]
[1776523516845,27.82,76186.52,0.0,-0.70772,0.00024,17.96125]
[1776523521879,27.82,76189.58,0.0,-0.70699,0.00024,17.98282]
[1776523526914,27.83,76189.22,0.0,-0.70706,0.00024,17.98071]
[1776523531950,27.83,76200.0,0.0,-0.70453,0.00024,18.05131]
[1776523535986,27.83,76208.49,0.0,-0.70251,0.00024,18.10979]
[1776523537992,27.83,76214.98,0.0,-0.70095,0.00024,18.15438]
[1776523543026,27.83,76215.05,0.0,-0.70093,0.00024,18.15515]
[1776523546387,27.83,76222.66,0.0,-0.6991,0.00024,18.20704]
[1776523549067,27.83,76230.11,0.0,-0.69731,0.00024,18.25738]
[1776523551082,27.83,76233.41,0.0,-0.69652,0.00024,18.27947]
[1776523555110,27.83,76225.0,0.0,-0.69854,0.00024,18.22275]
[1776523556458,27.83,76226.9,0.0,-0.69809,0.00024,18.23554]
[1776523562162,27.83,76224.68,0.0,-0.69863,0.00024,18.22042]
[1776523568205,27.83,76225.25,0.0,-0.6985,0.00024,18.2241]
[1776523570224,27.83,76218.15,0.0,-0.7002,0.00024,18.17594]
[1776523571227,27.83,76211.84,0.0,-0.7017,0.00024,18.13296]
[1776523573240,27.83,76209.58,0.0,-0.70224,0.00024,18.11762]
[1776523580291,27.83,76208.56,0.0,-0.70246,0.00024,18.11108]
[1776523584318,27.83,76214.13,0.0,-0.70113,0.00024,18.14927]
[1776523586672,27.83,76217.71,0.0,-0.70028,0.00024,18.17357]
[1776523593382,27.83,76218.86,0.0,-0.70005,0.00024,18.17658]
[1776523598419,27.83,76219.01,0.0,-0.70001,0.00024,18.17761]
[1776523603451,27.83,76219.69,0.0,-0.69985,0.00024,18.18226]
[1776523608493,27.83,76218.85,0.0,-0.70004,0.00024,18.17663]
[1776523613522,27.83,76219.43,0.0,-0.6999,0.00024,18.18062]
[1776523618561,27.83,76218.44,0.0,-0.70014,0.00024,18.17393]
[1776523623595,27.83,76217.76,0.0,-0.7003,0.00024,18.16939]
[1776523629634,27.84,76213.73,0.0,-0.70125,0.00024,18.14211]
[1776523634670,27.84,76216.11,0.0,-0.70068,0.00024,18.15841]
[1776523638702,27.84,76222.69,0.0,-0.69911,0.00024,18.20301]
[1776523642726,27.83,76207.64,0.0,-0.70271,0.00024,18.10021]
[1776523643733,27.83,76201.63,0.0,-0.70414,0.00024,18.05884]
[1776523648768,27.83,76202.03,0.0,-0.70405,0.00024,18.06168]
[1776523654811,27.84,76202.96,0.0,-0.70385,0.00024,18.06372]
[1776523659845,27.84,76203.27,0.0,-0.70377,0.00024,18.06606]
[1776523664881,27.84,76199.0,0.0,-0.70478,0.00024,18.03673]
[1776523667236,27.84,76192.48,0.0,-0.70633,0.00024,17.99147]
[1776523672938,27.84,76189.18,0.0,-0.70711,0.00024,17.9684]
[1776523675959,27.84,76181.55,0.0,-0.70891,0.00024,17.91503]
[1776523680993,27.84,76185.01,0.0,-0.7081,0.00024,17.93925]
[1776523686029,27.84,76180.71,0.0,-0.70912,0.00024,17.90901]
[1776523691064,27.84,76176.03,0.0,-0.71022,0.00024,17.87613]
[1776523696099,27.84,76173.71,0.0,-0.71076,0.00024,17.85985]
[1776523701135,27.84,76173.43,0.0,-0.71082,0.00024,17.85794]
[1776523706169,27.84,76171.91,0.0,-0.71118,0.00023,17.84726]
[1776523707519,27.84,76178.57,0.0,-0.70961,0.00024,17.89422]
[1776523709193,27.84,76190.65,0.0,-0.70676,0.00024,17.97874]
[1776523710198,27.84,76194.9,0.0,-0.70576,0.00024,18.00823]
[1776523715232,27.84,76195.51,0.0,-0.70566,0.00024,18.00743]
[1776523721274,27.83,76194.87,0.0,-0.70582,0.00024,18.00273]
[1776523726309,27.83,76196.75,0.0,-0.70538,0.00024,18.01551]
[1776523731344,27.83,76199.26,0.0,-0.7048,0.00024,18.0327]
[1776523736380,27.83,76199.71,0.0,-0.7047,0.00024,18.0356]
[1776523741414,27.83,76198.58,0.0,-0.70497,0.00024,18.02764]
[1776523746449,27.83,76196.06,0.0,-0.70557,0.00024,18.01012]
[1776523751485,27.83,76193.64,0.0,-0.70614,0.00024,17.99341]
[1776523756519,27.83,76195.06,0.0,-0.7058,0.00024,18.00336]
[1776523761554,27.83,76196.13,0.0,-0.70555,0.00024,18.01083]
[1776523766589,27.83,76197.19,0.0,-0.70529,0.00024,18.01823]
[1776523771624,27.83,76196.88,0.0,-0.7054,0.00024,18.01139]
[1776523776660,27.83,76196.5,0.0,-0.70549,0.00024,18.0088]
[1776523781694,27.83,76197.11,0.0,-0.70535,0.00024,18.01305]
[1776523786729,27.83,76199.16,0.0,-0.70486,0.00024,18.02726]
[1776523791766,27.83,76202.43,0.0,-0.70409,0.00024,18.04972]
[1776523796799,27.83,76196.51,0.0,-0.70549,0.00024,18.0088]
[1776523801838,27.83,76205.02,0.0,-0.70347,0.00024,18.06754]
[1776523802849,27.83,76210.86,0.0,-0.70208,0.00024,18.10753]
[1776523808232,27.83,76208.76,0.0,-0.70259,0.00024,18.09284]
[1776523815936,27.83,76210.77,0.0,-0.70214,0.00024,18.10605]
[1776523818957,27.83,76222.44,0.0,-0.69936,0.00024,18.18529]
[1776523819963,27.83,76216.92,0.0,-0.70068,0.00024,18.14774]
[1776523824999,27.82,76215.38,0.0,-0.70106,0.00024,18.13692]
[1776523832048,27.82,76214.07,0.0,-0.70143,0.00024,18.12272]
[1776523836076,27.82,76220.32,0.0,-0.69994,0.00024,18.16506]
[1776523841113,27.82,76222.64,0.0,-0.69939,0.00024,18.18067]
[1776523846147,27.82,76227.97,0.0,-0.69812,0.00024,18.21652]
[1776523852189,27.82,76228.04,0.0,-0.69812,0.00024,18.21655]
[1776523858589,27.81,76228.53,0.0,-0.69802,0.00024,18.21948]
[1776523864272,27.81,76228.6,0.0,-0.69801,0.00024,18.21961]
[1776523869306,27.81,76228.05,0.0,-0.69816,0.00024,18.21559]
[1776523875349,27.81,76228.56,0.0,-0.69805,0.00024,18.21867]
[1776523880384,27.81,76228.97,0.0,-0.69796,0.00024,18.22113]
[1776523885419,27.8,76229.1,0.0,-0.69794,0.00024,18.22165]
[1776523891462,27.8,76229.46,0.0,-0.69791,0.00024,18.21886]
[1776523896496,27.8,76229.6,0.0,-0.69789,0.00024,18.21937]
[1776523901532,27.8,76229.46,0.0,-0.69794,0.00024,18.218]
[1776523908942,27.79,76228.92,0.0,-0.6981,0.00024,18.2137]
[1776523914622,27.79,76229.27,0.0,-0.69802,0.00024,18.21575]
[1776523924692,27.79,76229.07,0.0,-0.69809,0.00024,18.21382]
[1776523929087,27.79,76245.61,0.0,-0.69412,0.00024,18.32441]
[1776523930742,27.79,76244.35,0.0,-0.69443,0.00024,18.31591]
[1776523935773,27.78,76241.87,0.0,-0.69505,0.00024,18.29876]
[1776523940810,27.78,76240.04,0.0,-0.69551,0.00024,18.28598]
[1776523945847,27.78,76238.84,0.0,-0.69582,0.00024,18.27743]
[1776523949960,27.77,76245.72,0.0,-0.69418,0.00024,18.3228]
[1776523954993,27.77,76243.53,0.0,-0.69476,0.00024,18.30322]
[1776523960031,27.77,76251.87,0.0,-0.69275,0.00024,18.35832]
[1776523962045,27.77,76244.24,0.0,-0.6946,0.00024,18.30745]
[1776523967082,27.77,76243.37,0.0,-0.69483,0.00024,18.30113]
[1776523968086,27.77,76250.54,0.0,-0.6931,0.00024,18.34871]
[1776523969094,27.77,76254.16,0.0,-0.69223,0.00024,18.37253]
[1776523974128,27.76,76251.63,0.0,-0.69287,0.00024,18.3551]
[1776523979164,27.76,76250.75,0.0,-0.6931,0.00024,18.34881]
[1776523984199,27.76,76250.57,0.0,-0.69316,0.00024,18.34729]
[1776523989234,27.75,76248.36,0.0,-0.6937,0.00024,18.33228]
[1776523994270,27.75,76245.8,0.0,-0.69434,0.00024,18.31488]
[1776523999583,27.75,76247.81,0.0,-0.69386,0.00024,18.32801]
[1776524002328,27.75,76241.05,0.0,-0.6955,0.00024,18.2828]
[1776524008372,27.75,76240.94,0.0,-0.69553,0.00024,18.28202]
[1776524011390,27.75,76231.26,0.0,-0.6979,0.00024,18.21211]
[1776524013405,27.75,76226.37,0.0,-0.69908,0.00024,18.17888]
[1776524018440,27.75,76226.21,0.0,-0.69913,0.00024,18.17763]
[1776524025488,27.75,76226.22,0.0,-0.69914,0.00024,18.17744]
[1776524030523,27.75,76227.24,0.0,-0.6989,0.00024,18.18416]
[1776524037573,27.74,76228.38,0.0,-0.69864,0.00024,18.19157]
[1776524044622,27.74,76229.86,0.0,-0.69829,0.00024,18.20122]
[1776524049940,27.74,76229.33,0.0,-0.69843,0.00024,18.19736]
[1776524051676,27.74,76240.74,0.0,-0.69568,0.00024,18.27415]
[1776524052698,27.74,76244.5,0.0,-0.69478,0.00024,18.29913]
[1776524058733,27.74,76245.93,0.0,-0.69444,0.00024,18.30855]
[1776524063769,27.74,76247.32,0.0,-0.69411,0.00024,18.31769]
[1776524070078,27.74,76246.48,0.0,-0.69432,0.00024,18.31195]
[1776524072833,27.74,76250.1,0.0,-0.69348,0.00024,18.33113]
[1776524073840,27.74,76249.74,0.0,-0.69357,0.00024,18.32872]
[1776524078877,27.74,76248.11,0.0,-0.69397,0.00024,18.31785]
[1776524083913,27.74,76248.58,0.0,-0.69385,0.00024,18.32096]
[1776524086934,27.74,76241.76,0.0,-0.6955,0.00024,18.27549]
[1776524093983,27.73,76240.17,0.0,-0.69589,0.00024,18.26462]
[1776524095997,27.73,76245.73,0.0,-0.69455,0.00024,18.30174]
[1776524102042,27.73,76246.33,0.0,-0.69442,0.00024,18.30535]
[1776524107076,27.73,76241.72,0.0,-0.69555,0.00024,18.27431]
[1776524112114,27.73,76255.36,0.0,-0.69225,0.00024,18.36498]
[1776524113119,27.73,76255.29,0.0,-0.69226,0.00024,18.36451]
[1776524118153,27.73,76257.33,0.0,-0.69177,0.00024,18.3779]
[1776524123188,27.73,76256.7,0.0,-0.69193,0.00024,18.37359]
[1776524126209,27.73,76249.8,0.0,-0.6936,0.00024,18.32784]
[1776524131246,27.73,76254.82,0.0,-0.69243,0.00024,18.35615]
[1776524136281,27.72,76256.52,0.0,-0.69204,0.00024,18.36697]
[1776524141316,27.72,76254.9,0.0,-0.69244,0.00024,18.35597]
[1776524146352,27.72,76248.36,0.0,-0.69403,0.00024,18.31243]
[1776524150383,27.72,76242.65,0.0,-0.69542,0.00024,18.27425]
[1776524155414,27.72,76241.89,0.0,-0.6956,0.00024,18.26918]
[1776524160719,27.72,76248.2,0.0,-0.69408,0.00024,18.31125]
[1776524166491,27.72,76246.28,0.0,-0.69455,0.00024,18.29831]
[1776524170790,27.72,76256.69,0.0,-0.69202,0.00024,18.36734]
[1776524172532,27.72,76256.69,0.0,-0.69203,0.00024,18.3672]
[1776524177569,27.72,76253.31,0.0,-0.69286,0.00024,18.3445]
[1776524184617,27.72,76248.59,0.0,-0.69402,0.00024,18.31288]
[1776524189653,27.72,76249.75,0.0,-0.69374,0.00024,18.32044]
[1776524194688,27.71,76246.42,0.0,-0.69459,0.00024,18.29341]
[1776524199723,27.71,76247.82,0.0,-0.69426,0.00024,18.30268]
[1776524204762,27.71,76247.55,0.0,-0.69433,0.00024,18.30078]
[1776524211070,27.71,76247.2,0.0,-0.69441,0.00024,18.29838]
[1776524216843,27.71,76250.82,0.0,-0.69354,0.00024,18.32236]
[1776524221878,27.71,76248.84,0.0,-0.69403,0.00024,18.309]
[1776524226913,27.71,76256.78,0.0,-0.6921,0.00024,18.36159]
[1776524227920,27.71,76263.27,0.0,-0.69053,0.00024,18.40429]
[1776524233964,27.71,76263.22,0.0,-0.69056,0.00024,18.40338]
[1776524238997,27.7,76261.17,0.0,-0.69108,0.00024,18.38947]
[1776524241288,27.7,76254.57,0.0,-0.69269,0.00024,18.3457]
[1776524244031,27.7,76245.7,0.0,-0.69485,0.00024,18.2865]
[1776524249067,27.7,76251.61,0.0,-0.69341,0.00024,18.32588]
[1776524254102,27.7,76253.17,0.0,-0.69308,0.00024,18.33134]
[1776524259138,27.7,76252.21,0.0,-0.69332,0.00024,18.32477]
[1776524263165,27.7,76242.15,0.0,-0.69576,0.00024,18.25749]
[1776524265177,27.7,76238.08,0.0,-0.69675,0.00024,18.23019]
[1776524269206,27.7,76228.67,0.0,-0.69901,0.00024,18.16666]
[1776524274241,27.7,76227.64,0.0,-0.69926,0.00024,18.15963]
[1776524278269,27.7,76236.27,0.0,-0.69718,0.00024,18.21804]
[1776524279276,27.7,76238.77,0.0,-0.69658,0.00024,18.23489]
[1776524284311,27.7,76239.38,0.0,-0.69643,0.00024,18.23893]
[1776524289346,27.7,76252.42,0.0,-0.69327,0.00024,18.32611]
[1776524290354,27.7,76253.1,0.0,-0.69311,0.00024,18.33062]
[1776524295393,27.7,76251.29,0.0,-0.69355,0.00024,18.31856]
[1776524300423,27.7,76248.25,0.0,-0.69428,0.00024,18.29832]
[1776524305459,27.7,76249.27,0.0,-0.69403,0.00024,18.30525]
[1776524310494,27.7,76249.1,0.0,-0.69407,0.00024,18.30423]
[1776524315529,27.7,76248.19,0.0,-0.69432,0.00024,18.29359]
[1776524321582,27.7,76249.45,0.0,-0.69401,0.00024,18.30217]
[1776524328633,27.7,76249.64,0.0,-0.69396,0.00024,18.30366]
[1776524333668,27.71,76247.68,0.0,-0.69442,0.00024,18.29078]
[1776524338703,27.71,76257.34,0.0,-0.69207,0.00024,18.35517]
[1776524339708,27.71,76259.93,0.0,-0.69143,0.00024,18.37236]
[1776524344743,27.71,76256.85,0.0,-0.69217,0.00024,18.35249]
[1776524352066,27.71,76256.74,0.0,-0.69217,0.00024,18.35236]
[1776524358842,27.72,76257.43,0.0,-0.69198,0.00024,18.35752]
[1776524363876,27.72,76255.54,0.0,-0.69242,0.00024,18.34557]
[1776524368912,27.73,76256.91,0.0,-0.69205,0.00024,18.35555]
[1776524375960,27.73,76257.91,0.0,-0.69179,0.00024,18.35884]
[1776524380995,27.74,76259.18,0.0,-0.69144,0.00024,18.36822]
[1776524388045,27.75,76259.63,0.0,-0.69128,0.00024,18.37255]
[1776524393081,27.75,76260.14,0.0,-0.69112,0.00024,18.37689]
[1776524398115,27.76,76260.34,0.0,-0.69103,0.00024,18.37923]
[1776524404158,27.77,76261.64,0.0,-0.69067,0.00024,18.38897]
[1776524406171,27.77,76255.67,0.0,-0.69211,0.00024,18.35006]
[1776524411235,27.77,76255.0,0.0,-0.69223,0.00024,18.3467]
[1776524412488,27.78,76237.61,0.0,-0.69642,0.00024,18.23137]
[1776524414230,27.78,76234.84,0.0,-0.69708,0.00024,18.21299]
[1776524422558,27.79,76231.47,0.0,-0.69783,0.00024,18.19196]
[1776524428327,27.79,76232.58,0.0,-0.69753,0.00024,18.20033]
[1776524433362,27.8,76235.39,0.0,-0.69687,0.00024,18.21516]
[1776524440412,27.8,76235.69,0.0,-0.69676,0.00024,18.21811]
[1776524442699,27.8,76242.4,0.0,-0.69513,0.00024,18.26339]
[1776524448469,27.81,76240.09,0.0,-0.69565,0.00024,18.2489]
[1776524453507,27.81,76237.65,0.0,-0.69621,0.00024,18.23334]
[1776524457532,27.81,76243.84,0.0,-0.6947,0.00024,18.275]
[1776524462568,27.82,76248.44,0.0,-0.69357,0.00024,18.30612]
[1776524467603,27.82,76251.42,0.0,-0.69283,0.00024,18.32637]
[1776524472638,27.82,76253.13,0.0,-0.6924,0.00024,18.33804]
[1776524473644,27.82,76260.37,0.0,-0.69064,0.00024,18.38571]
[1776524479687,27.83,76263.23,0.0,-0.68992,0.00024,18.4051]
[1776524484728,27.83,76263.78,0.0,-0.68975,0.00024,18.40946]
[1776524485727,27.83,76273.19,0.0,-0.68745,0.00024,18.47096]
[1776524486735,27.84,76281.51,0.0,-0.68541,0.00024,18.52466]
[1776524488748,27.84,76283.77,0.0,-0.68485,0.00024,18.53927]
[1776524490767,27.84,76291.89,0.0,-0.68285,0.00025,18.59117]
[1776524492778,27.86,76292.44,0.0,-0.68262,0.00025,18.59313]
[1776524497815,27.87,76295.77,0.0,-0.68173,0.00025,18.61586]
[1776524499828,27.87,76290.01,0.0,-0.68314,0.00024,18.5796]
[1776524504866,27.87,76290.82,0.0,-0.68293,0.00024,18.58498]
[1776524510904,27.87,76287.41,0.0,-0.68376,0.00024,18.56362]
[1776524513196,27.87,76310.09,0.0,-0.67818,0.00025,18.70605]
[1776524513929,27.88,76310.09,0.0,-0.67817,0.00025,18.70625]
[1776524514935,27.88,76312.66,0.0,-0.67753,0.00025,18.7223]
[1776524516950,27.88,76338.27,0.0,-0.67118,0.00025,18.87848]
[1776524518026,27.88,76360.35,0.0,-0.66567,0.00025,19.00936]
[1776524519001,27.88,76349.12,0.0,-0.66847,0.00025,18.94335]
[1776524520020,27.88,76345.4,0.0,-0.66938,0.00025,18.92162]
[1776524523274,27.89,76335.31,0.0,-0.67186,0.00025,18.86204]
[1776524525049,27.89,76344.42,0.0,-0.66958,0.00025,18.91695]
[1776524530082,27.9,76330.98,0.0,-0.67288,0.00025,18.83713]
[1776524535115,27.9,76333.58,0.0,-0.67221,0.00025,18.85341]
[1776524540150,27.91,76333.29,0.0,-0.67225,0.00025,18.85245]
[1776524543415,27.91,76325.27,0.0,-0.67421,0.00025,18.80453]
[1776524545184,27.93,76307.76,0.0,-0.67841,0.00025,18.69999]
[1776524547199,27.94,76300.61,0.0,-0.68011,0.00025,18.65693]
[1776524550221,27.95,76287.75,0.0,-0.68319,0.00024,18.57792]
[1776524551227,27.95,76286.15,0.0,-0.6836,0.00024,18.56345]
[1776524552233,27.96,76296.13,0.0,-0.6811,0.00024,18.62768]
[1776524553495,27.96,76312.37,0.0,-0.67711,0.00025,18.72859]
[1776524554247,27.96,76312.37,0.0,-0.6771,0.00025,18.72875]
[1776524556261,27.97,76319.15,0.0,-0.67543,0.00025,18.7704]
[1776524561296,27.97,76321.14,0.0,-0.67489,0.00025,18.78351]
[1776524566332,27.98,76324.46,0.0,-0.67403,0.00025,18.8048]
[1776524571366,27.99,76325.9,0.0,-0.67364,0.00025,18.81426]
[1776524576402,28.04,76322.48,0.0,-0.67414,0.00025,18.80172]
[1776524581438,28.08,76324.58,0.0,-0.67338,0.00025,18.82014]
[1776524585468,28.09,76317.23,0.0,-0.67515,0.00025,18.77644]
[1776524586475,28.09,76310.86,0.0,-0.67671,0.00025,18.73775]
[1776524589522,28.09,76298.92,0.0,-0.67962,0.00024,18.66465]
[1776524591533,28.1,76329.53,0.0,-0.67203,0.00025,18.85277]
[1776524596565,28.14,76327.14,0.0,-0.6724,0.00025,18.84362]
[1776524601598,28.2,76323.89,0.0,-0.67284,0.00025,18.83247]
[1776524605636,28.21,76316.47,0.0,-0.67457,0.00024,18.78996]
[1776524610660,28.22,76316.82,0.0,-0.67446,0.00024,18.79272]
[1776524616706,28.23,76314.69,0.0,-0.67498,0.00024,18.77614]
[1776524621740,28.23,76312.85,0.0,-0.6754,0.00024,18.76563]
[1776524626776,28.23,76312.5,0.0,-0.67548,0.00024,18.76365]
[1776524628791,28.23,76305.76,0.0,-0.67712,0.00024,18.72283]
[1776524629797,28.23,76300.09,0.0,-0.6785,0.00024,18.68826]
[1776524634831,28.23,76298.69,0.0,-0.67883,0.00024,18.68003]
[1776524639867,28.24,76299.46,0.0,-0.67863,0.00024,18.68511]
[1776524645913,28.24,76300.09,0.0,-0.67845,0.00024,18.68939]
[1776524651950,28.24,76299.61,0.0,-0.67855,0.00024,18.68687]
[1776524656986,28.24,76296.76,0.0,-0.67923,0.00024,18.66973]
[1776524659000,28.25,76288.63,0.0,-0.6812,0.00024,18.6197]
[1776524664276,28.25,76285.81,0.0,-0.68186,0.00024,18.60273]
[1776524670081,28.25,76288.14,0.0,-0.68128,0.00024,18.61757]
[1776524675116,28.25,76287.58,0.0,-0.68144,0.00024,18.60977]
[1776524680149,28.26,76288.83,0.0,-0.68112,0.00024,18.61781]
[1776524685184,28.26,76293.54,0.0,-0.67997,0.00024,18.64717]
[1776524690220,28.26,76298.57,0.0,-0.67873,0.00024,18.67858]
[1776524694489,28.26,76309.38,0.0,-0.67608,0.00024,18.74489]
[1776524696262,28.26,76313.76,0.0,-0.675,0.00024,18.7715]
[1776524701297,28.27,76317.17,0.0,-0.67416,0.00024,18.79227]
[1776524706332,28.27,76308.64,0.0,-0.67622,0.00024,18.74122]
[1776524708347,28.27,76302.83,0.0,-0.67763,0.00024,18.70609]
[1776524709353,28.27,76295.83,0.0,-0.67933,0.00024,18.66329]
[1776524712380,28.27,76293.93,0.0,-0.67978,0.00024,18.65183]
[1776524717410,28.27,76292.64,0.0,-0.68008,0.00024,18.64427]
[1776524722451,28.28,76290.95,0.0,-0.68048,0.00024,18.63424]
[1776524730500,28.28,76287.2,0.0,-0.68135,0.00024,18.61175]
[1776524737549,28.29,76285.0,0.0,-0.6819,0.00024,18.59408]
[1776524742586,28.29,76281.49,0.0,-0.68273,0.00024,18.57265]
[1776524744839,28.29,76273.71,0.0,-0.6846,0.00024,18.52419]
[1776524750639,28.29,76275.28,0.0,-0.68419,0.00024,18.53474]
[1776524756683,28.3,76276.07,0.0,-0.68398,0.00024,18.54027]
[1776524761718,28.3,76276.45,0.0,-0.68387,0.00024,18.54312]
[1776524766754,28.3,76275.93,0.0,-0.68398,0.00024,18.5403]
[1776524769775,28.31,76270.17,0.0,-0.68535,0.00024,18.50441]
[1776524771789,28.31,76276.16,0.0,-0.6839,0.00024,18.54218]
[1776524777833,28.31,76277.84,0.0,-0.68348,0.00024,18.55313]
[1776524782866,28.31,76278.04,0.0,-0.68342,0.00024,18.55475]
[1776524787902,28.31,76277.88,0.0,-0.68344,0.00024,18.55413]
[1776524792936,28.32,76278.01,0.0,-0.68343,0.00024,18.55065]
[1776524797971,28.32,76276.21,0.0,-0.68385,0.00024,18.53981]
[1776524804015,28.32,76275.96,0.0,-0.68388,0.00024,18.5388]
[1776524813078,28.33,76276.28,0.0,-0.68377,0.00024,18.54163]
[1776524819121,28.33,76278.54,0.0,-0.68321,0.00024,18.55625]
[1776524825161,28.34,76277.34,0.0,-0.68348,0.00024,18.54928]
[1776524830197,28.34,76277.83,0.0,-0.68334,0.00024,18.55277]
[1776524835471,28.34,76278.74,0.0,-0.68311,0.00024,18.55885]
[1776524841273,28.34,76278.29,0.0,-0.68319,0.00024,18.55654]
[1776524844301,28.35,76270.41,0.0,-0.68508,0.00024,18.50757]
[1776524845541,28.35,76269.86,0.0,-0.6852,0.00024,18.50428]
[1776524851344,28.35,76268.05,0.0,-0.68564,0.00024,18.48917]
[1776524856379,28.36,76266.34,0.0,-0.68601,0.00024,18.47926]
[1776524861414,28.36,76260.52,0.0,-0.68738,0.00024,18.44319]
[1776524865685,28.37,76259.65,0.0,-0.68757,0.00024,18.43829]
[1776524873497,28.37,76261.31,0.0,-0.68714,0.00024,18.4496]
[1776524878533,28.37,76262.25,0.0,-0.68689,0.00024,18.45603]
[1776524883575,28.38,76267.32,0.0,-0.68566,0.00024,18.48856]
[1776524885827,28.38,76261.65,0.0,-0.68701,0.00024,18.45288]
[1776524889620,28.38,76275.67,0.0,-0.68362,0.00024,18.54146]
[1776524890627,28.38,76277.82,0.0,-0.6831,0.00024,18.55497]
[1776524895897,28.39,76277.53,0.0,-0.68315,0.00024,18.5536]
[1776524902712,28.39,76275.88,0.0,-0.68353,0.00024,18.54392]
[1776524907753,28.39,76274.66,0.0,-0.6838,0.00024,18.53682]
[1776524912787,28.4,76273.89,0.0,-0.684,0.00024,18.52791]
[1776524917823,28.4,76273.63,0.0,-0.68404,0.00024,18.52689]
[1776524922857,28.4,76269.12,0.0,-0.68509,0.00024,18.49932]
[1776524927895,28.41,76269.3,0.0,-0.68502,0.00024,18.5012]
[1776524933935,28.41,76265.83,0.0,-0.68583,0.00024,18.48013]
[1776524939977,28.42,76259.83,0.0,-0.68723,0.00024,18.44307]
[1776524945018,28.42,76255.61,0.0,-0.68821,0.00024,18.41706]
[1776524950050,28.43,76252.03,0.0,-0.68905,0.00024,18.39488]
[1776524956093,28.43,76248.63,0.0,-0.68983,0.00024,18.37392]
[1776524961128,28.44,76244.85,0.0,-0.6907,0.00024,18.35043]
[1776524966388,28.44,76242.84,0.0,-0.69115,0.00024,18.33827]
[1776524972204,28.45,76242.61,0.0,-0.69121,0.00024,18.33298]
[1776524979253,28.45,76241.9,0.0,-0.69134,0.00024,18.32949]
[1776524984288,28.46,76240.56,0.0,-0.69163,0.00024,18.32163]
[1776524985296,28.46,76232.42,0.0,-0.69356,0.00024,18.26912]
[1776524986301,28.46,76229.37,0.0,-0.69427,0.00024,18.24941]
[1776524991339,28.46,76225.43,0.0,-0.69519,0.00024,18.22426]
[1776524996372,28.46,76221.99,0.0,-0.69598,0.00024,18.20237]
[1776525001408,28.47,76223.07,0.0,-0.6957,0.00024,18.20996]
[1776525006675,28.47,76221.33,0.0,-0.6961,0.00024,18.19912]
[1776525012490,28.47,76220.39,0.0,-0.69629,0.00024,18.19361]
[1776525013492,28.47,76213.51,0.0,-0.69791,0.00024,18.14853]
[1776525016745,28.48,76210.1,0.0,-0.69869,0.00024,18.12658]
[1776525022573,28.48,76203.24,0.0,-0.70026,0.00023,18.08222]
[1776525023577,28.48,76189.04,0.0,-0.70358,0.00023,17.9874]
[1776525024583,28.48,76185.05,0.0,-0.7045,0.00023,17.96074]
[1776525026815,28.49,76175.08,0.0,-0.7068,0.00023,17.89366]
[1776525028611,28.49,76171.15,0.0,-0.70771,0.00023,17.86711]
[1776525030626,28.49,76163.77,0.0,-0.70941,0.00023,17.81684]
[1776525032639,28.49,76157.57,0.0,-0.71087,0.00023,17.76968]
[1776525037674,28.5,76157.25,0.0,-0.7109,0.00023,17.76858]
[1776525042708,28.5,76156.99,0.0,-0.71093,0.00023,17.7679]
[1776525047743,28.51,76156.47,0.0,-0.71101,0.00023,17.76541]
[1776525050775,28.51,76150.46,0.0,-0.71237,0.00023,17.72447]
[1776525053785,28.53,76148.33,0.0,-0.71276,0.00023,17.71249]
[1776525059827,28.54,76146.19,0.0,-0.71313,0.00023,17.70142]
[1776525064866,28.55,76151.8,0.0,-0.7118,0.00023,17.74131]
[1776525069900,28.56,76154.03,0.0,-0.71125,0.00023,17.75796]
[1776525070905,28.56,76161.66,0.0,-0.70948,0.00023,17.81068]
[1776525071913,28.57,76168.31,0.0,-0.70785,0.00023,17.85866]
[1776525077170,28.57,76167.79,0.0,-0.70794,0.00023,17.85614]
[1776525082994,28.58,76165.5,0.0,-0.70843,0.00023,17.84173]
[1776525087239,28.59,76152.62,0.0,-0.71136,0.00023,17.75421]
[1776525089035,28.6,76151.91,0.0,-0.71144,0.00023,17.75177]
[1776525094071,28.62,76156.57,0.0,-0.71025,0.00023,17.78373]
[1776525099106,28.63,76156.49,0.0,-0.71024,0.00023,17.78409]
[1776525104141,28.63,76159.14,0.0,-0.7096,0.00023,17.80312]
[1776525109178,28.63,76161.59,0.0,-0.709,0.00023,17.82075]
[1776525114218,28.64,76165.83,0.0,-0.70799,0.00023,17.85046]
[1776525119250,28.64,76163.94,0.0,-0.70839,0.00023,17.83871]
[1776525123282,28.65,76173.05,0.0,-0.70626,0.00023,17.90136]
[1776525124286,28.65,76173.05,0.0,-0.70624,0.00023,17.9017]
[1776525129320,28.66,76178.86,0.0,-0.70487,0.00023,17.94166]
[1776525134355,28.66,76176.18,0.0,-0.70546,0.00023,17.92443]
[1776525139390,28.66,76174.42,0.0,-0.70584,0.00023,17.91344]
[1776525144426,28.67,76173.13,0.0,-0.70611,0.00023,17.90558]
[1776525146439,28.67,76167.68,0.0,-0.70735,0.00023,17.86908]
[1776525151476,28.68,76168.23,0.0,-0.70723,0.00023,17.86902]
[1776525155506,28.68,76149.25,0.0,-0.71157,0.00023,17.7401]
[1776525156511,28.68,76147.67,0.0,-0.71193,0.00023,17.72934]
[1776525161545,28.68,76147.31,0.0,-0.71199,0.00023,17.72748]
[1776525166580,28.69,76149.65,0.0,-0.71142,0.00023,17.74453]
[1776525171615,28.69,76149.97,0.0,-0.71132,0.00023,17.74774]
[1776525176650,28.7,76149.9,0.0,-0.7113,0.00023,17.74822]
[1776525180682,28.7,76156.12,0.0,-0.70985,0.00023,17.79153]
[1776525182693,28.7,76161.89,0.0,-0.70851,0.00023,17.83118]
[1776525185713,28.7,76165.67,0.0,-0.70762,0.00023,17.85734]
[1776525190748,28.71,76164.37,0.0,-0.70789,0.00023,17.84932]
[1776525195784,28.71,76164.85,0.0,-0.70775,0.00023,17.85347]
[1776525200819,28.72,76164.01,0.0,-0.70792,0.00023,17.84861]
[1776525206860,28.72,76163.85,0.0,-0.70791,0.00023,17.8486]
[1776525211896,28.73,76162.47,0.0,-0.70824,0.00023,17.83547]
[1776525216931,28.73,76161.69,0.0,-0.70838,0.00023,17.8312]
[1776525221965,28.74,76160.7,0.0,-0.70857,0.00023,17.8255]
[1776525228232,28.75,76160.86,0.0,-0.70849,0.00023,17.82782]
[1776525234054,28.75,76162.91,0.0,-0.70798,0.00023,17.84289]
[1776525241099,28.76,76165.85,0.0,-0.70726,0.00023,17.86411]
[1776525246134,28.76,76161.87,0.0,-0.70814,0.00023,17.83818]
[1776525253182,28.77,76161.66,0.0,-0.70814,0.00023,17.83798]
[1776525258441,28.78,76164.62,0.0,-0.70743,0.00023,17.85894]
[1776525264260,28.78,76162.73,0.0,-0.70784,0.00023,17.84693]
[1776525268511,28.78,76177.0,0.0,-0.70453,0.00023,17.9435]
[1776525270302,28.78,76189.37,0.0,-0.70165,0.00023,18.02603]
[1776525271309,28.78,76190.88,0.0,-0.70134,0.00023,18.03133]
[1776525276344,28.79,76193.45,0.0,-0.70073,0.00023,18.04859]
[1776525278581,28.79,76204.05,0.0,-0.69826,0.00023,18.11839]
[1776525280377,28.79,76210.48,0.0,-0.69675,0.00023,18.16037]
[1776525283403,28.79,76221.92,0.0,-0.69407,0.00023,18.2345]
[1776525285412,28.79,76222.17,0.0,-0.694,0.00023,18.2362]
[1776525290446,28.79,76226.34,0.0,-0.69301,0.00023,18.26325]
[1776525295481,28.79,76227.36,0.0,-0.69277,0.00023,18.26994]
[1776525299509,28.79,76222.18,0.0,-0.69398,0.00023,18.23696]
[1776525304545,28.8,76219.4,0.0,-0.69461,0.00023,18.21947]
[1776525308573,28.8,76213.64,0.0,-0.69594,0.00023,18.18276]
[1776525313608,28.8,76212.62,0.0,-0.69616,0.00023,18.17679]
[1776525318642,28.81,76213.68,0.0,-0.69589,0.00023,18.18427]
[1776525323677,28.81,76223.33,0.0,-0.69361,0.00023,18.24693]
[1776525324685,28.81,76225.82,0.0,-0.69302,0.00023,18.26295]
[1776525329720,28.81,76224.22,0.0,-0.69338,0.00023,18.25308]
[1776525334755,28.82,76225.17,0.0,-0.69318,0.00023,18.25485]
[1776525339794,28.82,76225.63,0.0,-0.69306,0.00023,18.2582]
[1776525346841,28.82,76225.41,0.0,-0.69309,0.00023,18.2573]
[1776525351876,28.82,76224.26,0.0,-0.69335,0.00023,18.25027]
[1776525356910,28.82,76223.55,0.0,-0.6935,0.00023,18.24609]
[1776525361946,28.83,76218.57,0.0,-0.69465,0.00023,18.21456]
[1776525363960,28.83,76231.36,0.0,-0.69164,0.00023,18.29656]
[1776525364967,28.83,76232.14,0.0,-0.69145,0.00023,18.30163]
[1776525372015,28.83,76232.67,0.0,-0.6913,0.00023,18.3057]
[1776525377053,28.84,76234.97,0.0,-0.69074,0.00024,18.32072]
[1776525382087,28.84,76236.88,0.0,-0.69028,0.00024,18.33322]
[1776525387121,28.84,76240.5,0.0,-0.68941,0.00024,18.35642]
[1776525393164,28.84,76243.9,0.0,-0.68864,0.00024,18.37315]
[1776525398203,28.84,76248.25,0.0,-0.68762,0.00024,18.40043]
[1776525403234,28.84,76245.3,0.0,-0.68831,0.00024,18.38214]
[1776525408270,28.84,76243.98,0.0,-0.68862,0.00024,18.3739]
[1776525413305,28.84,76244.87,0.0,-0.68841,0.00024,18.37945]
[1776525418339,28.84,76245.72,0.0,-0.68821,0.00024,18.38465]
[1776525423376,28.84,76244.17,0.0,-0.68858,0.00024,18.37481]
[1776525428412,28.84,76243.5,0.0,-0.68874,0.00024,18.37047]
[1776525435460,28.84,76243.14,0.0,-0.68884,0.00024,18.36801]
[1776525440496,28.84,76241.36,0.0,-0.68926,0.00024,18.35672]
[1776525442516,28.84,76228.3,0.0,-0.69233,0.00023,18.27405]
[1776525443517,28.84,76212.54,0.0,-0.69603,0.00023,18.17288]
[1776525444525,28.84,76210.41,0.0,-0.69652,0.00023,18.15909]
[1776525449780,28.84,76205.09,0.0,-0.69776,0.00023,18.1246]
[1776525455607,28.84,76201.58,0.0,-0.69861,0.00023,18.09713]
[1776525460640,28.84,76199.43,0.0,-0.69911,0.00023,18.08326]
[1776525465678,28.84,76198.67,0.0,-0.69928,0.00023,18.07837]
[1776525470713,28.84,76198.25,0.0,-0.69937,0.00023,18.0757]
[1776525475747,28.84,76194.44,0.0,-0.70025,0.00023,18.05086]
[1776525478770,28.84,76182.68,0.0,-0.70297,0.00023,17.9734]
[1776525479775,28.84,76182.0,0.0,-0.70312,0.00023,17.969]
[1776525484812,28.85,76182.35,0.0,-0.70302,0.00023,17.97189]
[1776525489846,28.85,76180.37,0.0,-0.70346,0.00023,17.95934]
[1776525493876,28.85,76175.02,0.0,-0.70468,0.00023,17.92422]
[1776525498911,28.86,76178.6,0.0,-0.70382,0.00023,17.94884]
[1776525504951,28.86,76176.55,0.0,-0.70427,0.00023,17.93577]
[1776525509985,28.86,76177.26,0.0,-0.70409,0.00023,17.94103]
[1776525511999,28.86,76169.71,0.0,-0.70586,0.00023,17.88608]
[1776525514014,28.86,76159.19,0.0,-0.70827,0.00023,17.81543]
[1776525515033,28.86,76152.84,0.0,-0.70972,0.00023,17.77253]
[1776525517034,28.87,76151.15,0.0,-0.7101,0.00023,17.76127]
[1776525522070,28.87,76153.31,0.0,-0.7096,0.00023,17.77624]
[1776525527105,28.87,76153.04,0.0,-0.70966,0.00023,17.77447]
[1776525532139,28.87,76153.78,0.0,-0.70949,0.00023,17.77946]
[1776525537175,28.87,76150.14,0.0,-0.71032,0.00023,17.75468]
[1776525542210,28.87,76152.52,0.0,-0.70978,0.00023,17.77085]
[1776525544225,28.87,76160.08,0.0,-0.70805,0.00023,17.82211]
[1776525549259,28.87,76162.16,0.0,-0.70755,0.00023,17.83653]
[1776525552280,28.87,76171.82,0.0,-0.70533,0.00023,17.9015]
[1776525557314,28.87,76169.86,0.0,-0.70578,0.00023,17.88845]
[1776525562349,28.87,76169.63,0.0,-0.70582,0.00023,17.88716]
[1776525567384,28.87,76165.01,0.0,-0.70687,0.00023,17.85644]
[1776525572420,28.88,76159.27,0.0,-0.70822,0.00023,17.81336]
[1776525577455,28.88,76154.84,0.0,-0.70921,0.00023,17.78396]
[1776525583498,28.88,76154.41,0.0,-0.70929,0.00023,17.78177]
[1776525588532,28.89,76153.45,0.0,-0.70948,0.00023,17.77585]
[1776525593570,28.89,76157.63,0.0,-0.70851,0.00023,17.80468]
[1776525598613,28.89,76156.98,0.0,-0.70865,0.00023,17.80058]
[1776525603648,28.89,76154.49,0.0,-0.70921,0.00023,17.78407]
[1776525608683,28.89,76163.06,0.0,-0.70723,0.00023,17.84216]
[1776525613719,28.89,76164.35,0.0,-0.70694,0.00023,17.8509]
[1776525618755,28.89,76159.27,0.0,-0.7081,0.00023,17.81678]
[1776525623790,28.89,76158.76,0.0,-0.70821,0.00023,17.81338]
[1776525628831,28.89,76155.13,0.0,-0.70904,0.00023,17.78882]
[1776525633861,28.89,76154.02,0.0,-0.70934,0.00023,17.77643]
[1776525638896,28.89,76154.96,0.0,-0.70913,0.00023,17.78267]
[1776525643931,28.89,76152.48,0.0,-0.7097,0.00023,17.76574]
[1776525648966,28.89,76151.52,0.0,-0.70992,0.00023,17.75924]
[1776525654002,28.89,76144.61,0.0,-0.7115,0.00023,17.71225]
[1776525657028,28.89,76141.23,0.0,-0.71227,0.00023,17.68902]
[1776525662068,28.89,76142.68,0.0,-0.71194,0.00023,17.69897]
[1776525668105,28.89,76143.19,0.0,-0.7118,0.00023,17.70302]
[1776525673143,28.9,76145.07,0.0,-0.71136,0.00023,17.71626]
[1776525678179,28.9,76145.16,0.0,-0.71133,0.00023,17.71728]
[1776525681410,28.9,76152.72,0.0,-0.70959,0.00023,17.76892]
[1776525688248,28.9,76152.61,0.0,-0.70962,0.00023,17.76805]
[1776525695297,28.9,76152.67,0.0,-0.70965,0.00023,17.76369]
[1776525700332,28.9,76148.53,0.0,-0.71059,0.00023,17.73566]
[1776525705367,28.9,76149.7,0.0,-0.71032,0.00023,17.74372]
[1776525711621,28.9,76148.5,0.0,-0.71059,0.00023,17.73569]
[1776525717451,28.9,76151.57,0.0,-0.70988,0.00023,17.75667]
[1776525721691,28.9,76156.96,0.0,-0.70864,0.00023,17.79338]
[1776525727521,28.9,76156.15,0.0,-0.70882,0.00023,17.78821]
[1776525729535,28.9,76167.14,0.0,-0.7063,0.00023,17.86226]
[1776525730544,28.9,76167.86,0.0,-0.70613,0.00023,17.86709]
[1776525736584,28.91,76165.09,0.0,-0.70675,0.00023,17.8491]
[1776525741832,28.91,76164.2,0.0,-0.70693,0.00023,17.84367]
[1776525750683,28.92,76160.93,0.0,-0.70765,0.00023,17.82268]
[1776525756725,28.92,76159.77,0.0,-0.70793,0.00023,17.81069]
[1776525761971,28.92,76157.37,0.0,-0.70846,0.00023,17.79502]
[1776525769815,28.93,76156.19,0.0,-0.7087,0.00023,17.78788]
[1776525773846,28.93,76168.95,0.0,-0.70576,0.00023,17.87408]
[1776525774858,28.93,76182.54,0.0,-0.70263,0.00023,17.96446]
[1776525775860,28.93,76194.24,0.0,-0.69992,0.00023,18.04141]
[1776525776867,28.93,76195.22,0.0,-0.69969,0.00023,18.04782]
[1776525782116,28.93,76192.92,0.0,-0.70022,0.00023,18.0328]
[1776525784927,28.93,76200.36,0.0,-0.6985,0.00023,18.08129]
[1776525785934,28.93,76211.6,0.0,-0.69588,0.00023,18.15405]
[1776525786941,28.93,76213.94,0.0,-0.69534,0.00023,18.16913]
[1776525788957,28.93,76219.59,0.0,-0.69402,0.00023,18.20537]
[1776525793992,28.93,76219.4,0.0,-0.69406,0.00023,18.20418]
[1776525800034,28.93,76217.13,0.0,-0.69459,0.00023,18.18972]
[1776525805070,28.93,76219.3,0.0,-0.69408,0.00023,18.20362]
[1776525810105,28.93,76218.98,0.0,-0.69415,0.00023,18.20163]
[1776525815171,28.93,76218.03,0.0,-0.69441,0.00023,18.1909]
[1776525820178,28.93,76216.87,0.0,-0.69468,0.00023,18.1836]
[1776525828234,28.93,76216.52,0.0,-0.69475,0.00023,18.1817]
[1776525833268,28.94,76219.58,0.0,-0.69402,0.00023,18.20152]
[1776525838303,28.94,76221.68,0.0,-0.69353,0.00023,18.21508]
[1776525844346,28.94,76221.91,0.0,-0.69347,0.00023,18.21671]
[1776525849380,28.94,76222.98,0.0,-0.69321,0.00023,18.22367]
[1776525852622,28.94,76229.24,0.0,-0.69174,0.00023,18.2635]
[1776525855422,28.94,76221.51,0.0,-0.69355,0.00023,18.21439]
[1776525860457,28.94,76223.07,0.0,-0.69318,0.00023,18.22443]
[1776525865496,28.94,76230.3,0.0,-0.69149,0.00023,18.27038]
[1776525867506,28.94,76236.37,0.0,-0.69006,0.00023,18.30866]
[1776525872762,28.94,76234.37,0.0,-0.69057,0.00023,18.29133]
[1776525875563,28.94,76255.92,0.0,-0.68549,0.00024,18.42573]
[1776525876570,28.94,76259.47,0.0,-0.68465,0.00024,18.44757]
[1776525881604,28.94,76258.16,0.0,-0.68497,0.00024,18.43939]
[1776525886641,28.94,76260.99,0.0,-0.6843,0.00024,18.4567]
[1776525891675,28.94,76262.53,0.0,-0.68394,0.00024,18.46596]
[1776525896710,28.94,76261.21,0.0,-0.68426,0.00024,18.45783]
[1776525901748,28.94,76257.25,0.0,-0.6852,0.00024,18.43341]
[1776525902977,28.94,76276.19,0.0,-0.6807,0.00024,18.54907]
[1776525904770,28.94,76276.19,0.0,-0.6807,0.00024,18.54909]
[1776525907789,28.94,76283.91,0.0,-0.67886,0.00024,18.59553]
[1776525913047,28.94,76279.6,0.0,-0.67989,0.00024,18.56952]
[1776525918867,28.94,76283.05,0.0,-0.67907,0.00024,18.59027]
[1776525921887,28.94,76277.56,0.0,-0.68038,0.00024,18.55723]
[1776525926922,28.94,76278.98,0.0,-0.68004,0.00024,18.56584]
[1776525931957,28.94,76277.14,0.0,-0.68051,0.00024,18.55017]
[1776525936993,28.94,76271.06,0.0,-0.68195,0.00024,18.51349]
[1776525940023,28.94,76264.96,0.0,-0.68339,0.00024,18.47642]
[1776525943258,28.94,76250.75,0.0,-0.68675,0.00024,18.38897]
[1776525945052,28.94,76251.88,0.0,-0.68648,0.00024,18.39608]
[1776525950090,28.94,76248.27,0.0,-0.68732,0.00024,18.37393]
[1776525955124,28.94,76250.21,0.0,-0.68686,0.00024,18.38604]
[1776525957139,28.94,76229.22,0.0,-0.6918,0.00023,18.25453]
[1776525958146,28.94,76223.45,0.0,-0.69315,0.00023,18.21795]
[1776525963399,28.94,76218.51,0.0,-0.69429,0.00023,18.18673]
[1776525969224,28.95,76217.37,0.0,-0.69455,0.00023,18.1797]
[1776525974258,28.95,76216.4,0.0,-0.69476,0.00023,18.17379]
[1776525979295,28.95,76216.84,0.0,-0.69465,0.00023,18.17689]
[1776525984328,28.95,76216.37,0.0,-0.69475,0.00023,18.17416]
[1776525988356,28.95,76222.09,0.0,-0.6934,0.00023,18.21097]
[1776525992386,28.96,76222.3,0.0,-0.69338,0.00023,18.20789]
[1776525997425,28.96,76223.0,0.0,-0.6932,0.00023,18.21259]
[1776525999434,28.96,76217.14,0.0,-0.69457,0.00023,18.17524]
[1776526004470,28.96,76212.06,0.0,-0.69574,0.00023,18.14306]
[1776526009507,28.96,76213.02,0.0,-0.69551,0.00023,18.14944]
[1776526014540,28.96,76218.99,0.0,-0.69411,0.00023,18.18778]
[1776526019575,28.96,76223.39,0.0,-0.69308,0.00023,18.21589]
[1776526024610,28.96,76224.73,0.0,-0.69276,0.00023,18.22456]
[1776526033889,28.96,76224.71,0.0,-0.69275,0.00023,18.22477]
[1776526039716,28.97,76234.4,0.0,-0.69048,0.00023,18.28622]
[1776526040722,28.97,76235.87,0.0,-0.69013,0.00023,18.29546]
[1776526045757,28.97,76234.27,0.0,-0.69051,0.00023,18.28538]
[1776526049786,28.97,76226.8,0.0,-0.69226,0.00023,18.23815]
[1776526054821,28.97,76228.62,0.0,-0.69187,0.00023,18.24504]
[1776526060863,28.97,76227.34,0.0,-0.69217,0.00023,18.23701]
[1776526065897,28.97,76224.03,0.0,-0.69294,0.00023,18.21612]
[1776526070932,28.97,76222.46,0.0,-0.6933,0.00023,18.20623]
[1776526077985,28.97,76221.39,0.0,-0.69354,0.00023,18.19955]
[1776526083016,28.97,76222.76,0.0,-0.69322,0.00023,18.20833]
[1776526084239,28.97,76216.72,0.0,-0.69463,0.00023,18.16982]
[1776526086040,28.97,76209.07,0.0,-0.69641,0.00023,18.12077]
[1776526087047,28.97,76212.05,0.0,-0.69572,0.00023,18.14003]
[1776526092082,28.97,76210.23,0.0,-0.69612,0.00023,18.12875]
[1776526097116,28.97,76212.29,0.0,-0.69564,0.00023,18.14222]
[1776526102151,28.97,76216.36,0.0,-0.69468,0.00023,18.16856]
[1776526107191,28.98,76221.87,0.0,-0.69338,0.00023,18.20397]
[1776526110211,28.98,76228.29,0.0,-0.69187,0.00023,18.24479]
[1776526115253,28.98,76232.08,0.0,-0.69102,0.00023,18.2642]
[1776526120284,28.98,76232.83,0.0,-0.69083,0.00023,18.26907]
[1776526125316,28.98,76231.6,0.0,-0.69112,0.00023,18.26148]
[1776526130351,28.98,76226.91,0.0,-0.69221,0.00023,18.23207]
[1776526135386,28.98,76228.12,0.0,-0.69191,0.00023,18.24007]
[1776526141429,28.99,76226.64,0.0,-0.69224,0.00023,18.23113]
[1776526146462,28.99,76227.72,0.0,-0.69197,0.00023,18.23834]
[1776526151498,28.99,76227.14,0.0,-0.69209,0.00023,18.23505]
[1776526156533,28.99,76227.5,0.0,-0.692,0.00023,18.23771]
[1776526161567,29.0,76227.63,0.0,-0.69195,0.00023,18.23901]
[1776526166602,29.0,76227.76,0.0,-0.6919,0.00023,18.24023]
[1776526171637,29.0,76227.8,0.0,-0.69191,0.00023,18.23616]
[1776526176672,29.0,76228.57,0.0,-0.69172,0.00023,18.24144]
[1776526181707,29.01,76227.2,0.0,-0.69202,0.00023,18.23318]
[1776526186742,29.01,76226.45,0.0,-0.69218,0.00023,18.2289]
[1776526195011,29.01,76227.72,0.0,-0.69185,0.00023,18.23767]
[1776526200841,29.02,76226.51,0.0,-0.69212,0.00023,18.23059]
[1776526205876,29.02,76227.75,0.0,-0.69181,0.00023,18.2389]
[1776526208896,29.02,76233.26,0.0,-0.69051,0.00023,18.27383]
[1776526213932,29.02,76232.74,0.0,-0.69062,0.00023,18.27083]
[1776526218970,29.02,76231.9,0.0,-0.69081,0.00023,18.26584]
[1776526225221,29.03,76231.6,0.0,-0.69086,0.00023,18.26432]
[1776526231050,29.03,76231.22,0.0,-0.69097,0.00023,18.25758]
[1776526235291,29.03,76221.78,0.0,-0.69317,0.00023,18.19826]
[1776526241120,29.03,76219.09,0.0,-0.69377,0.00023,18.18174]
[1776526246160,29.04,76217.72,0.0,-0.69408,0.00023,18.17326]
[1776526251194,29.04,76218.32,0.0,-0.69393,0.00023,18.17737]
[1776526259251,29.04,76218.59,0.0,-0.69385,0.00023,18.17951]
[1776526265504,29.04,76219.78,0.0,-0.69357,0.00023,18.18738]
[1776526270326,29.04,76214.4,0.0,-0.69481,0.00023,18.15335]
[1776526272342,29.04,76220.33,0.0,-0.69342,0.00023,18.19123]
[1776526273347,29.04,76219.9,0.0,-0.69352,0.00023,18.18855]
[1776526278395,29.05,76216.57,0.0,-0.69429,0.00023,18.16756]
[1776526280395,29.05,76223.5,0.0,-0.69267,0.00023,18.21164]
[1776526281404,29.05,76222.83,0.0,-0.69283,0.00023,18.20738]
[1776526286440,29.05,76222.92,0.0,-0.69281,0.00023,18.20786]
[1776526292483,29.04,76221.6,0.0,-0.69316,0.00023,18.19461]
[1776526297518,29.04,76213.64,0.0,-0.69502,0.00023,18.14384]
[1776526305784,29.04,76213.01,0.0,-0.69517,0.00023,18.13983]
[1776526312622,29.04,76217.45,0.0,-0.69413,0.00023,18.16813]
[1776526317657,29.04,76219.4,0.0,-0.69368,0.00023,18.18044]
[1776526322693,29.04,76220.7,0.0,-0.69338,0.00023,18.1886]
[1776526324709,29.04,76226.46,0.0,-0.69204,0.00023,18.22503]
[1776526329743,29.04,76227.71,0.0,-0.69176,0.00023,18.23265]
[1776526334778,29.04,76229.98,0.0,-0.69123,0.00023,18.24678]
[1776526338807,29.04,76235.76,0.0,-0.68988,0.00023,18.28318]
[1776526343841,29.04,76234.49,0.0,-0.69017,0.00023,18.27529]
[1776526348877,29.04,76233.51,0.0,-0.6904,0.00023,18.26923]
[1776526353911,29.04,76222.35,0.0,-0.69304,0.00023,18.19418]
[1776526355926,29.04,76219.95,0.0,-0.6936,0.00023,18.17903]
[1776526360961,29.04,76223.66,0.0,-0.69273,0.00023,18.20272]
[1776526366205,29.04,76223.99,0.0,-0.69265,0.00023,18.20493]
[1776526372037,29.04,76226.43,0.0,-0.69207,0.00023,18.2205]
[1776526376276,29.05,76241.0,0.0,-0.68865,0.00023,18.312]
[1776526378080,29.05,76244.53,0.0,-0.68782,0.00024,18.33396]
[1776526381102,29.04,76249.51,0.0,-0.68665,0.00024,18.36466]
[1776526386351,29.04,76245.61,0.0,-0.68758,0.00024,18.34023]
[1776526392184,29.04,76246.54,0.0,-0.68738,0.00024,18.3456]
[1776526397219,29.04,76241.42,0.0,-0.6886,0.00023,18.31338]
[1776526402254,29.03,76239.72,0.0,-0.68902,0.00023,18.30235]
[1776526407288,29.03,76238.03,0.0,-0.68943,0.00023,18.29133]
[1776526412326,29.03,76233.44,0.0,-0.69057,0.00023,18.25725]
[1776526417363,29.02,76232.85,0.0,-0.69073,0.00023,18.25287]
[1776526423406,29.02,76232.03,0.0,-0.69096,0.00023,18.24689]
[1776526429448,29.01,76227.79,0.0,-0.69198,0.00023,18.21933]
[1776526435490,29.01,76227.79,0.0,-0.69201,0.00023,18.21857]
[1776526441532,29.0,76227.69,0.0,-0.69207,0.00023,18.21716]
[1776526446776,29.0,76227.86,0.0,-0.69205,0.00023,18.21756]
[1776526452616,29.0,76229.97,0.0,-0.69159,0.00023,18.23008]
[1776526457650,28.99,76227.65,0.0,-0.69216,0.00023,18.21465]
[1776526462685,28.99,76226.79,0.0,-0.69239,0.00023,18.20853]
[1776526464700,28.99,76220.65,0.0,-0.69384,0.00023,18.16925]
[1776526466916,28.98,76217.14,0.0,-0.69467,0.00023,18.14659]
[1776526472757,28.98,76216.54,0.0,-0.69486,0.00023,18.13768]
[1776526477792,28.98,76218.13,0.0,-0.69449,0.00023,18.1476]
[1776526482827,28.98,76216.81,0.0,-0.69481,0.00023,18.13895]
[1776526487864,28.98,76217.58,0.0,-0.69464,0.00023,18.14372]
[1776526489878,28.98,76223.52,0.0,-0.69325,0.00023,18.18154]
[1776526490885,28.98,76232.75,0.0,-0.69109,0.00023,18.23993]
[1776526491901,28.98,76232.19,0.0,-0.69122,0.00023,18.2363]
[1776526496927,28.97,76232.65,0.0,-0.69114,0.00023,18.2387]
[1776526501963,28.97,76233.3,0.0,-0.69101,0.00023,18.24216]
[1776526506997,28.97,76234.79,0.0,-0.69068,0.00023,18.25096]
[1776526512032,28.96,76234.45,0.0,-0.69078,0.00023,18.24823]
[1776526517067,28.96,76233.44,0.0,-0.69104,0.00023,18.2413]
[1776526522103,28.96,76232.73,0.0,-0.69123,0.00023,18.23629]
[1776526524118,28.95,76225.84,0.0,-0.69285,0.00023,18.19246]
[1776526526130,28.95,76222.77,0.0,-0.69358,0.00023,18.17282]
[1776526532172,28.95,76222.76,0.0,-0.69362,0.00023,18.16781]
[1776526537410,28.95,76223.07,0.0,-0.69356,0.00023,18.16962]
[1776526544256,28.95,76223.66,0.0,-0.69343,0.00023,18.17325]
[1776526549292,28.95,76224.4,0.0,-0.69326,0.00023,18.17788]
[1776526554325,28.95,76224.84,0.0,-0.69315,0.00023,18.1806]
[1776526559362,28.95,76224.92,0.0,-0.69315,0.00023,18.18072]
[1776526564397,28.94,76223.13,0.0,-0.69359,0.00023,18.16877]
[1776526569434,28.94,76222.73,0.0,-0.6937,0.00023,18.16596]
[1776526571450,28.94,76229.06,0.0,-0.69222,0.00023,18.2061]
[1776526577696,28.94,76228.68,0.0,-0.69232,0.00023,18.20319]
[1776526583532,28.94,76223.13,0.0,-0.69364,0.00023,18.16738]
[1776526586552,28.94,76219.46,0.0,-0.69451,0.00023,18.1438]
[1776526591587,28.93,76221.56,0.0,-0.69406,0.00023,18.15229]
[1776526597842,28.93,76225.15,0.0,-0.69323,0.00023,18.1749]
[1776526607912,28.93,76226.78,0.0,-0.69288,0.00023,18.18461]
[1776526613742,28.93,76227.67,0.0,-0.69268,0.00023,18.18985]
[1776526619786,28.92,76228.25,0.0,-0.69256,0.00023,18.19308]
[1776526624820,28.92,76228.68,0.0,-0.69248,0.00023,18.19543]
[1776526629857,28.92,76228.69,0.0,-0.69249,0.00023,18.19517]
[1776526634892,28.92,76229.16,0.0,-0.69239,0.00023,18.1979]
[1776526640933,28.92,76229.11,0.0,-0.69241,0.00023,18.19734]
[1776526644960,28.92,76220.53,0.0,-0.69443,0.00023,18.14251]
[1776526645967,28.92,76211.85,0.0,-0.69646,0.00023,18.0867]
[1776526646977,28.92,76208.45,0.0,-0.69725,0.00023,18.06475]
[1776526648193,28.92,76192.99,0.0,-0.70084,0.00023,17.96415]
[1776526655033,28.92,76190.7,0.0,-0.70138,0.00023,17.94519]
[1776526660066,28.92,76194.2,0.0,-0.70055,0.00023,17.96872]
[1776526668336,28.93,76193.26,0.0,-0.70073,0.00023,17.96348]
[1776526674165,28.93,76194.15,0.0,-0.70051,0.00023,17.9698]
[1776526679200,28.93,76194.47,0.0,-0.70042,0.00023,17.9723]
[1776526685242,28.94,76195.95,0.0,-0.70006,0.00023,17.98247]
[1776526690277,28.94,76193.0,0.0,-0.70073,0.00023,17.9636]
[1776526695312,28.94,76192.82,0.0,-0.70075,0.00023,17.9629]
[1776526700346,28.94,76194.27,0.0,-0.7004,0.00023,17.97284]
[1776526708618,28.95,76194.27,0.0,-0.70037,0.00023,17.97353]
[1776526714444,28.95,76188.5,0.0,-0.70173,0.00023,17.93145]
[1776526719479,28.95,76193.07,0.0,-0.70065,0.00023,17.96199]
[1776526722500,28.96,76197.1,0.0,-0.69971,0.00023,17.98854]
[1776526724514,28.96,76202.53,0.0,-0.69844,0.00023,18.02398]
[1776526730558,28.96,76200.88,0.0,-0.69882,0.00023,18.01339]
[1776526735592,28.96,76200.32,0.0,-0.69894,0.00023,18.00988]
[1776526738828,28.96,76208.23,0.0,-0.6971,0.00023,18.06122]
[1776526743649,28.96,76202.11,0.0,-0.69852,0.00023,18.02172]
[1776526748902,28.96,76200.77,0.0,-0.69883,0.00023,18.01318]
[1776526755749,28.96,76198.02,0.0,-0.69945,0.00023,17.99558]
[1776526761791,28.96,76195.02,0.0,-0.70014,0.00023,17.97631]
[1776526769038,28.97,76193.35,0.0,-0.70051,0.00023,17.96573]
[1776526779108,28.97,76192.09,0.0,-0.70085,0.00023,17.95262]
[1776526785958,28.96,76191.12,0.0,-0.70108,0.00023,17.94597]
[1776526790993,28.96,76189.56,0.0,-0.70145,0.00023,17.93556]
[1776526799248,28.96,76188.26,0.0,-0.70176,0.00023,17.92671]
[1776526805092,28.96,76185.56,0.0,-0.7024,0.00023,17.90872]
[1776526819388,28.95,76190.12,0.0,-0.70137,0.00023,17.9379]
[1776526825232,28.95,76190.12,0.0,-0.70138,0.00023,17.93761]
[1776526830268,28.95,76185.3,0.0,-0.70251,0.00023,17.90568]
[1776526836312,28.95,76182.99,0.0,-0.70307,0.00023,17.88592]
[1776526844364,28.96,76183.75,0.0,-0.70288,0.00023,17.89143]
[1776526849401,28.96,76186.11,0.0,-0.70232,0.00023,17.90729]
[1776526854435,28.96,76182.29,0.0,-0.70319,0.00023,17.88239]
[1776526859475,28.96,76180.0,0.0,-0.7037,0.00023,17.86786]
[1776526865512,28.97,76178.15,0.0,-0.70409,0.00023,17.85647]
[1776526870547,28.97,76176.29,0.0,-0.7045,0.00023,17.8447]
[1776526875583,28.97,76171.12,0.0,-0.70567,0.00023,17.81085]
[1776526881624,28.98,76172.62,0.0,-0.70531,0.00023,17.82132]
[1776526886661,28.98,76171.49,0.0,-0.70556,0.00023,17.81416]
[1776526891695,28.98,76172.58,0.0,-0.70534,0.00023,17.81697]
[1776526896730,28.98,76172.66,0.0,-0.70531,0.00023,17.81778]
[1776526899959,28.98,76164.13,0.0,-0.70727,0.00023,17.76083]
[1776526905792,28.98,76162.07,0.0,-0.70773,0.00023,17.74719]
[1776526910827,28.98,76162.35,0.0,-0.70767,0.00023,17.7491]
[1776526916871,28.98,76160.76,0.0,-0.70804,0.00023,17.73838]
[1776526921904,28.98,76158.82,0.0,-0.70848,0.00023,17.72528]
[1776526926941,28.98,76160.66,0.0,-0.70806,0.00023,17.73754]
[1776526931977,28.98,76164.19,0.0,-0.70726,0.00023,17.76111]
[1776526932984,28.98,76172.48,0.0,-0.70535,0.00023,17.81652]
[1776526934001,28.98,76172.68,0.0,-0.70531,0.00023,17.81781]
[1776526939125,28.98,76176.17,0.0,-0.70451,0.00023,17.8408]
[1776526944161,28.98,76180.0,0.0,-0.70364,0.00023,17.86588]
[1776526950321,28.98,76178.14,0.0,-0.70408,0.00023,17.85322]
[1776526956245,28.98,76177.86,0.0,-0.70419,0.00023,17.84633]
[1776526962287,28.97,76174.76,0.0,-0.70491,0.00023,17.82563]
[1776526968329,28.97,76175.0,0.0,-0.70486,0.00023,17.82722]
[1776526974370,28.98,76176.73,0.0,-0.70445,0.00023,17.8389]
[1776526979405,28.98,76176.2,0.0,-0.70455,0.00023,17.83586]
[1776526984441,28.98,76173.83,0.0,-0.70509,0.00023,17.82048]
[1776526989476,28.98,76173.86,0.0,-0.70507,0.00023,17.82101]
[1776526992498,28.98,76163.0,0.0,-0.70756,0.00023,17.74875]
[1776526993516,28.98,76160.11,0.0,-0.70822,0.00023,17.72936]
[1776526995518,28.98,76154.26,0.0,-0.70956,0.00023,17.68998]
[1776527000552,28.99,76153.24,0.0,-0.70978,0.00023,17.68341]
[1776527005587,28.99,76158.48,0.0,-0.70857,0.00023,17.71911]
[1776527010622,28.99,76157.55,0.0,-0.70877,0.00023,17.71314]
[1776527017672,28.99,76152.81,0.0,-0.70988,0.00023,17.67674]
[1776527022706,28.99,76151.1,0.0,-0.71026,0.00023,17.66548]
[1776527027741,28.99,76152.28,0.0,-0.70998,0.00023,17.67373]
[1776527033784,29.0,76151.48,0.0,-0.71016,0.00023,17.66857]
[1776527038824,29.0,76150.62,0.0,-0.71035,0.00023,17.66293]
[1776527043854,29.0,76150.93,0.0,-0.71027,0.00023,17.66522]
[1776527051026,29.0,76150.77,0.0,-0.7103,0.00023,17.66436]
[1776527056945,29.0,76150.74,0.0,-0.7103,0.00023,17.66432]
[1776527061982,29.0,76149.79,0.0,-0.71051,0.00023,17.65801]
[1776527065001,29.0,76142.5,0.0,-0.71217,0.00023,17.60859]
[1776527067015,29.0,76141.14,0.0,-0.71247,0.00023,17.5995]
[1776527072051,29.0,76142.96,0.0,-0.71208,0.00023,17.60758]
[1776527078092,29.01,76144.22,0.0,-0.71177,0.00023,17.61679]
[1776527083128,29.01,76143.1,0.0,-0.71201,0.00023,17.60974]
[1776527088166,29.01,76144.46,0.0,-0.71168,0.00023,17.61958]
[1776527093198,29.02,76142.62,0.0,-0.71208,0.00023,17.60765]
[1776527101376,29.02,76144.25,0.0,-0.71169,0.00023,17.6191]
[1776527104276,29.02,76149.75,0.0,-0.71043,0.00023,17.65654]
[1776527109312,29.02,76150.36,0.0,-0.71029,0.00023,17.66092]
[1776527114348,29.02,76155.36,0.0,-0.70914,0.00023,17.69487]
[1776527121516,29.02,76154.57,0.0,-0.70931,0.00023,17.68963]
[1776527128457,29.02,76155.36,0.0,-0.70913,0.00023,17.69501]
[1776527133492,29.02,76155.12,0.0,-0.70923,0.00023,17.6886]
[1776527139533,29.02,76153.53,0.0,-0.70959,0.00023,17.67793]
[1776527145575,29.02,76153.3,0.0,-0.70964,0.00023,17.67645]
[1776527150610,29.02,76153.12,0.0,-0.70968,0.00023,17.67529]
[1776527156652,29.02,76153.24,0.0,-0.70965,0.00023,17.67618]
[1776527161797,29.02,76153.27,0.0,-0.70964,0.00023,17.67644]
[1776527167730,29.02,76152.3,0.0,-0.70986,0.00023,17.66998]
[1776527175784,29.02,76152.85,0.0,-0.70973,0.00023,17.67386]
[1776527180821,29.03,76152.3,0.0,-0.70985,0.00023,17.67024]
[1776527189883,29.03,76152.56,0.0,-0.70978,0.00023,17.67216]
[1776527195925,29.03,76152.85,0.0,-0.70975,0.00023,17.66939]
[1776527202077,29.03,76152.88,0.0,-0.70974,0.00023,17.66967]
[1776527212147,29.03,76152.66,0.0,-0.70979,0.00023,17.66832]
[1776527218078,29.03,76151.31,0.0,-0.7101,0.00023,17.65929]
[1776527227143,29.03,76151.14,0.0,-0.71012,0.00023,17.65853]
[1776527230163,29.03,76157.11,0.0,-0.70875,0.00023,17.69892]
[1776527232287,29.03,76159.62,0.0,-0.70817,0.00023,17.71594]
[1776527238220,29.03,76160.1,0.0,-0.70805,0.00023,17.7196]
[1776527243255,29.04,76160.7,0.0,-0.7079,0.00023,17.72397]
[1776527252427,29.04,76161.33,0.0,-0.70778,0.00023,17.72358]
[1776527259367,29.04,76160.55,0.0,-0.70795,0.00023,17.71858]
[1776527264402,29.04,76159.54,0.0,-0.70818,0.00023,17.71194]
[1776527269437,29.04,76161.9,0.0,-0.70764,0.00023,17.72783]
[1776527271456,29.04,76169.27,0.0,-0.70594,0.00023,17.77709]
[1776527274472,29.04,76161.93,0.0,-0.70763,0.00023,17.72801]
[1776527275479,29.04,76157.34,0.0,-0.70868,0.00023,17.69722]
[1776527280515,29.04,76155.47,0.0,-0.7091,0.00023,17.68484]
[1776527285550,29.04,76154.42,0.0,-0.70934,0.00023,17.67795]
[1776527291593,29.04,76154.62,0.0,-0.70929,0.00023,17.67948]
[1776527301662,29.04,76154.09,0.0,-0.7094,0.00023,17.67613]
[1776527302778,29.04,76144.95,0.0,-0.71149,0.00023,17.61432]
[1776527304683,29.04,76144.61,0.0,-0.71156,0.00023,17.61212]
[1776527309717,29.05,76141.85,0.0,-0.71218,0.00023,17.59371]
[1776527316767,29.05,76140.64,0.0,-0.71249,0.00023,17.58079]
[1776527322918,29.05,76143.51,0.0,-0.71183,0.00023,17.60052]
[1776527328853,29.05,76143.09,0.0,-0.71191,0.00023,17.59797]
[1776527333888,29.05,76143.29,0.0,-0.71185,0.00023,17.59966]
[1776527339928,29.05,76148.11,0.0,-0.71074,0.00023,17.63274]
[1776527344963,29.05,76148.84,0.0,-0.71056,0.00023,17.63801]
[1776527350000,29.06,76149.13,0.0,-0.71049,0.00023,17.64031]
[1776527362080,29.06,76150.26,0.0,-0.7102,0.00023,17.64885]
[1776527370143,29.06,76151.47,0.0,-0.7099,0.00023,17.65768]
[1776527375174,29.07,76154.0,0.0,-0.70934,0.00023,17.67037]
[1776527381216,29.07,76156.25,0.0,-0.70881,0.00023,17.68596]
[1776527386269,29.07,76155.25,0.0,-0.70903,0.00023,17.67963]
[1776527387264,29.07,76143.06,0.0,-0.71181,0.00023,17.59733]
[1776527388270,29.07,76133.79,0.0,-0.71391,0.00023,17.53421]
[1776527389277,29.07,76133.39,0.0,-0.714,0.00023,17.53158]
[1776527394314,29.08,76128.67,0.0,-0.71504,0.00023,17.50001]
[1776527395322,29.08,76138.22,0.0,-0.71287,0.00023,17.56552]
[1776527396330,29.08,76141.57,0.0,-0.7121,0.00023,17.58846]
[1776527399348,29.08,76146.48,0.0,-0.71097,0.00023,17.62209]
[1776527404385,29.08,76149.85,0.0,-0.71019,0.00023,17.64529]
[1776527409420,29.08,76150.55,0.0,-0.71002,0.00023,17.65043]
[1776527417475,29.09,76151.14,0.0,-0.70985,0.00023,17.65515]
[1776527422509,29.09,76153.29,0.0,-0.70935,0.00023,17.67005]
[1776527423622,29.09,76160.69,0.0,-0.70765,0.00023,17.71978]
[1776527425530,29.09,76163.13,0.0,-0.70709,0.00023,17.73618]
[1776527431575,29.09,76161.69,0.0,-0.70746,0.00023,17.7218]
[1776527433697,29.09,76149.91,0.0,-0.71015,0.00023,17.64271]
[1776527435606,29.09,76149.37,0.0,-0.71027,0.00023,17.63917]
[1776527440638,29.09,76148.15,0.0,-0.71054,0.00023,17.63132]
[1776527445674,29.1,76148.15,0.0,-0.71052,0.00023,17.63174]
[1776527451713,29.1,76148.2,0.0,-0.71049,0.00023,17.63256]
[1776527456748,29.1,76148.25,0.0,-0.71047,0.00023,17.63322]
[1776527463906,29.1,76150.33,0.0,-0.70998,0.00023,17.64773]
[1776527469839,29.1,76149.51,0.0,-0.71015,0.00023,17.64259]
[1776527475881,29.11,76144.35,0.0,-0.71131,0.00023,17.60814]
[1776527481923,29.11,76141.29,0.0,-0.71199,0.00023,17.58801]
[1776527484046,29.11,76126.41,0.0,-0.71536,0.00023,17.48665]
[1776527485958,29.11,76122.14,0.0,-0.71631,0.00023,17.45754]
[1776527490989,29.11,76117.41,0.0,-0.71737,0.00023,17.42514]
[1776527496023,29.11,76113.18,0.0,-0.71836,0.00023,17.39132]
[1776527499044,29.12,76107.35,0.0,-0.71966,0.00022,17.35097]
[1776527502066,29.12,76100.01,0.0,-0.7213,0.00022,17.29999]
[1776527505087,29.12,76105.94,0.0,-0.71996,0.00022,17.34168]
[1776527510121,29.12,76100.14,0.0,-0.72125,0.00022,17.30158]
[1776527515157,29.12,76097.6,0.0,-0.7218,0.00022,17.28427]
[1776527520194,29.12,76096.57,0.0,-0.72202,0.00022,17.27754]
[1776527524328,29.13,76088.7,0.0,-0.72376,0.00022,17.22267]
[1776527530262,29.13,76087.75,0.0,-0.72395,0.00022,17.21672]
[1776527533285,29.13,76076.65,0.0,-0.72641,0.00022,17.13836]
[1776527534406,29.13,76075.87,0.0,-0.72658,0.00022,17.13283]
[1776527540334,29.13,76074.65,0.0,-0.72685,0.00022,17.12426]
[1776527542348,29.13,76080.18,0.0,-0.72562,0.00022,17.16368]
[1776527548391,29.13,76080.7,0.0,-0.72549,0.00022,17.16778]
[1776527553425,29.13,76078.51,0.0,-0.72601,0.00022,17.14761]
[1776527558465,29.13,76031.92,0.0,-0.73627,0.00022,16.81188]
[1776527559469,29.13,76021.76,0.0,-0.73848,0.00022,16.7373]
[1776527560475,29.13,76022.2,0.0,-0.73838,0.00022,16.74075]
[1776527562488,29.13,76030.69,0.0,-0.73653,0.00022,16.8031]
[1776527563496,29.14,76035.74,0.0,-0.73543,0.00022,16.84002]
[1776527569537,29.14,76038.78,0.0,-0.73476,0.00022,16.86236]
[1776527572558,29.14,76044.56,0.0,-0.73348,0.00022,16.90459]
[1776527577593,29.14,76046.77,0.0,-0.73299,0.00022,16.92087]
[1776527582628,29.14,76046.42,0.0,-0.73304,0.00022,16.91903]
[1776527584770,29.14,76052.73,0.0,-0.73165,0.00022,16.96495]
[1776527590686,29.15,76056.82,0.0,-0.73072,0.00022,16.99536]
[1776527596726,29.15,76059.83,0.0,-0.73003,0.00022,17.01799]
[1776527599748,29.15,76069.28,0.0,-0.72792,0.00022,17.08616]
[1776527600755,29.15,76074.63,0.0,-0.72673,0.00022,17.12441]
[1776527604912,29.16,76080.2,0.0,-0.72548,0.00022,17.16451]
[1776527610834,29.16,76080.78,0.0,-0.72532,0.00022,17.16929]
[1776527615860,29.16,76080.52,0.0,-0.72541,0.00022,17.16307]
[1776527621902,29.17,76081.09,0.0,-0.72526,0.00022,17.1677]
[1776527626937,29.17,76080.57,0.0,-0.72536,0.00022,17.16449]
[1776527630964,29.17,76086.95,0.0,-0.72393,0.00022,17.2098]
[1776527631972,29.17,76096.38,0.0,-0.72183,0.00022,17.27613]
[1776527632979,29.17,76099.09,0.0,-0.72122,0.00022,17.29514]
[1776527638143,29.17,76106.5,0.0,-0.71955,0.00022,17.34713]
[1776527641036,29.17,76109.96,0.0,-0.71876,0.00022,17.37134]
[1776527646070,29.17,76113.37,0.0,-0.71799,0.00022,17.39514]
[1776527652113,29.17,76117.39,0.0,-0.71708,0.00023,17.42301]
[1776527657147,29.17,76116.7,0.0,-0.71723,0.00023,17.41824]
[1776527658284,29.17,76105.18,0.0,-0.71982,0.00022,17.33852]
[1776527660169,29.17,76103.14,0.0,-0.72028,0.00022,17.32437]
[1776527666211,29.18,76106.76,0.0,-0.71946,0.00022,17.34982]
[1776527671245,29.18,76108.09,0.0,-0.71919,0.00022,17.35459]
[1776527672260,29.18,76114.58,0.0,-0.71772,0.00022,17.39961]
[1776527674269,29.18,76120.01,0.0,-0.71649,0.00023,17.43726]
[1776527678298,29.18,76129.63,0.0,-0.71432,0.00023,17.50323]
[1776527680312,29.18,76128.12,0.0,-0.71465,0.00023,17.4932]
[1776527682336,29.18,76121.8,0.0,-0.71608,0.00023,17.44999]
[1776527686359,29.18,76118.64,0.0,-0.71678,0.00023,17.42845]
[1776527691392,29.18,76118.5,0.0,-0.7168,0.00023,17.42774]
[1776527698575,29.19,76115.83,0.0,-0.71739,0.00023,17.40976]
[1776527701462,29.19,76123.39,0.0,-0.71568,0.00023,17.46197]
[1776527706497,29.19,76126.25,0.0,-0.71502,0.00023,17.48183]
[1776527711532,29.19,76128.6,0.0,-0.71448,0.00023,17.49818]
[1776527713546,29.19,76134.17,0.0,-0.71322,0.00023,17.53622]
[1776527718715,29.19,76139.57,0.0,-0.71199,0.00023,17.57304]
[1776527724623,29.19,76138.11,0.0,-0.71231,0.00023,17.56349]
[1776527729659,29.2,76139.25,0.0,-0.71204,0.00023,17.57152]
[1776527735700,29.2,76140.07,0.0,-0.71188,0.00023,17.5726]
[1776527741742,29.2,76141.41,0.0,-0.71156,0.00023,17.58208]
[1776527746777,29.2,76143.08,0.0,-0.71117,0.00023,17.59373]
[1776527748927,29.2,76157.28,0.0,-0.70793,0.00023,17.68918]
[1776527749799,29.2,76157.28,0.0,-0.70792,0.00023,17.68934]
[1776527750806,29.2,76163.5,0.0,-0.7065,0.00023,17.73079]
[1776527752819,29.2,76166.98,0.0,-0.70569,0.00023,17.75404]
[1776527756848,29.21,76174.26,0.0,-0.70401,0.00023,17.80231]
[1776527757854,29.21,76181.07,0.0,-0.70244,0.00023,17.84707]
[1776527758998,29.21,76188.39,0.0,-0.70076,0.00023,17.89484]
[1776527760876,29.21,76189.39,0.0,-0.70052,0.00023,17.90152]
[1776527765912,29.21,76189.46,0.0,-0.70049,0.00023,17.90221]
[1776527770947,29.21,76196.66,0.0,-0.69882,0.00023,17.94893]
[1776527773971,29.21,76203.59,0.0,-0.69722,0.00023,17.99342]
[1776527779138,29.21,76198.95,0.0,-0.69829,0.00023,17.96384]
[1776527785047,29.21,76198.08,0.0,-0.69848,0.00023,17.95858]
[1776527790082,29.21,76197.66,0.0,-0.69856,0.00023,17.95618]
[1776527799278,29.22,76199.42,0.0,-0.69817,0.00023,17.96323]
[1776527806195,29.22,76198.25,0.0,-0.69843,0.00023,17.95609]
[1776527807203,29.22,76192.34,0.0,-0.6998,0.00023,17.91801]
[1776527808207,29.22,76186.25,0.0,-0.7012,0.00023,17.8785]
[1776527809351,29.22,76180.01,0.0,-0.70264,0.00023,17.83784]
[1776527812235,29.22,76177.41,0.0,-0.70323,0.00023,17.82103]
[1776527817270,29.22,76176.51,0.0,-0.70342,0.00023,17.81547]
[1776527819419,29.22,76182.1,0.0,-0.70213,0.00023,17.85216]
[1776527827341,29.23,76183.4,0.0,-0.70182,0.00023,17.86098]
[1776527833382,29.23,76180.0,0.0,-0.70259,0.00023,17.839]
[1776527835396,29.23,76189.43,0.0,-0.70042,0.00023,17.90044]
[1776527837413,29.23,76190.98,0.0,-0.70006,0.00023,17.91059]
[1776527843453,29.23,76191.73,0.0,-0.69988,0.00023,17.91557]
[1776527849494,29.23,76191.12,0.0,-0.70002,0.00023,17.91166]
[1776527855543,29.23,76187.87,0.0,-0.70081,0.00023,17.88575]
[1776527860577,29.23,76185.45,0.0,-0.70137,0.00023,17.8699]
[1776527865612,29.23,76184.01,0.0,-0.70171,0.00023,17.86034]
[1776527870647,29.23,76182.76,0.0,-0.70201,0.00023,17.852]
[1776527871655,29.23,76175.6,0.0,-0.70366,0.00023,17.80512]
[1776527873668,29.23,76173.56,0.0,-0.70412,0.00023,17.79173]
[1776527878703,29.23,76172.55,0.0,-0.70435,0.00023,17.78514]
[1776527883739,29.23,76172.13,0.0,-0.70445,0.00023,17.78245]
[1776527888774,29.23,76171.59,0.0,-0.70457,0.00023,17.77899]
[1776527893808,29.23,76170.84,0.0,-0.70474,0.00023,17.77418]
[1776527898843,29.23,76170.67,0.0,-0.70477,0.00023,17.77322]
[1776527903878,29.23,76169.77,0.0,-0.70497,0.00023,17.76747]
[1776527910136,29.23,76168.14,0.0,-0.70533,0.00023,17.75692]
[1776527916969,29.23,76169.83,0.0,-0.70498,0.00023,17.76349]
[1776527922005,29.23,76173.48,0.0,-0.70414,0.00023,17.78763]
[1776527927042,29.23,76173.25,0.0,-0.70419,0.00023,17.78618]
[1776527933083,29.23,76176.81,0.0,-0.70337,0.00023,17.80962]
[1776527935096,29.23,76164.72,0.0,-0.70614,0.00023,17.73]
[1776527936104,29.23,76158.14,0.0,-0.70765,0.00023,17.68628]
[1776527941138,29.23,76156.55,0.0,-0.70801,0.00023,17.6757]
[1776527946175,29.23,76160.6,0.0,-0.70708,0.00023,17.70265]
[1776527948190,29.23,76162.95,0.0,-0.70655,0.00023,17.71813]
[1776527953224,29.23,76161.36,0.0,-0.70692,0.00023,17.7073]
[1776527958259,29.23,76160.26,0.0,-0.70718,0.00023,17.69976]
[1776527963294,29.23,76162.39,0.0,-0.7067,0.00023,17.7138]
[1776527968330,29.23,76160.79,0.0,-0.70706,0.00023,17.7033]
[1776527973364,29.23,76160.01,0.0,-0.70728,0.00023,17.69343]
[1776527980626,29.23,76159.72,0.0,-0.70733,0.00023,17.69171]
[1776527988473,29.23,76158.17,0.0,-0.70768,0.00023,17.68158]
[1776527993507,29.23,76160.28,0.0,-0.7072,0.00023,17.69574]
[1776527998544,29.23,76158.41,0.0,-0.70762,0.00023,17.68351]
[1776528003586,29.23,76156.82,0.0,-0.70798,0.00023,17.67282]
[1776528005596,29.23,76145.6,0.0,-0.71054,0.00023,17.59765]
[1776528007613,29.23,76141.56,0.0,-0.71146,0.00023,17.57047]
[1776528010632,29.23,76131.47,0.0,-0.71374,0.00023,17.50214]
[1776528012647,29.23,76134.34,0.0,-0.71309,0.00023,17.5218]
[1776528014666,29.24,76139.15,0.0,-0.71199,0.00023,17.55451]
[1776528018690,29.24,76147.37,0.0,-0.71013,0.00023,17.60991]
[1776528021710,29.24,76148.91,0.0,-0.70977,0.00023,17.62034]
[1776528026746,29.24,76152.84,0.0,-0.70887,0.00023,17.6467]
[1776528031784,29.24,76153.04,0.0,-0.70887,0.00023,17.6432]
[1776528033797,29.24,76147.07,0.0,-0.71023,0.00023,17.60328]
[1776528039836,29.24,76145.69,0.0,-0.71053,0.00023,17.59444]
[1776528041066,29.24,76126.4,0.0,-0.71489,0.00023,17.46388]
[1776528042858,29.24,76102.91,0.0,-0.72018,0.00022,17.30218]
[1776528043866,29.24,76100.44,0.0,-0.72073,0.00022,17.28506]
[1776528048902,29.24,76100.69,0.0,-0.72065,0.00022,17.28731]
[1776528051138,29.24,76078.05,0.0,-0.72569,0.00022,17.12875]
[1776528052943,29.24,76052.08,0.0,-0.73142,0.00022,16.94386]
[1776528053959,29.24,76049.64,0.0,-0.73195,0.00022,16.92643]
[1776528058976,29.25,76043.96,0.0,-0.73317,0.00022,16.88624]
[1776528059985,29.25,76038.73,0.0,-0.73431,0.00022,16.84856]
[1776528065015,29.25,76039.08,0.0,-0.73422,0.00022,16.85169]
[1776528070051,29.25,76049.05,0.0,-0.73202,0.00022,16.92423]
[1776528072065,29.25,76052.34,0.0,-0.73129,0.00022,16.94821]
[1776528077108,29.26,76055.4,0.0,-0.73058,0.00022,16.97113]
[1776528079115,29.26,76061.53,0.0,-0.72922,0.00022,17.01526]
[1776528084150,29.26,76065.18,0.0,-0.7284,0.00022,17.04197]
[1776528086164,29.26,76072.33,0.0,-0.72681,0.00022,17.09295]
[1776528091419,29.27,76065.94,0.0,-0.72825,0.00022,17.04306]
[1776528092206,29.27,76065.94,0.0,-0.72825,0.00022,17.04319]
[1776528097256,29.27,76070.83,0.0,-0.72715,0.00022,17.07849]
[1776528102286,29.27,76072.0,0.0,-0.72688,0.00022,17.08725]
[1776528107324,29.27,76062.39,0.0,-0.72898,0.00022,17.01944]
[1776528108328,29.27,76058.25,0.0,-0.72989,0.00022,16.99005]
[1776528110343,29.27,76057.31,0.0,-0.73009,0.00022,16.98368]
[1776528111558,29.28,76063.84,0.0,-0.72864,0.00022,17.03044]
[1776528117412,29.28,76063.23,0.0,-0.72875,0.00022,17.02698]
[1776528122435,29.28,76064.57,0.0,-0.72843,0.00022,17.03738]
[1776528125455,29.29,76074.56,0.0,-0.7262,0.00022,17.10861]
[1776528127469,29.29,76079.19,0.0,-0.72517,0.00022,17.14149]
[1776528132504,29.29,76082.2,0.0,-0.72449,0.00022,17.16311]
[1776528137539,29.29,76082.99,0.0,-0.72431,0.00022,17.16893]
[1776528142576,29.29,76086.18,0.0,-0.72359,0.00022,17.19151]
[1776528147611,29.29,76089.09,0.0,-0.72294,0.00022,17.21208]
[1776528152644,29.29,76087.95,0.0,-0.72322,0.00022,17.19962]
[1776528159696,29.3,76085.78,0.0,-0.72369,0.00022,17.1848]
[1776528164729,29.3,76084.63,0.0,-0.72394,0.00022,17.17688]
[1776528169763,29.3,76083.22,0.0,-0.72425,0.00022,17.1671]
[1776528174800,29.3,76082.7,0.0,-0.72436,0.00022,17.16356]
[1776528179833,29.3,76080.72,0.0,-0.7248,0.00022,17.14975]
[1776528184868,29.3,76080.8,0.0,-0.72479,0.00022,17.15004]
[1776528189903,29.29,76079.76,0.0,-0.72503,0.00022,17.14235]
[1776528196955,29.29,76078.79,0.0,-0.72527,0.00022,17.13471]
[1776528198969,29.29,76065.6,0.0,-0.7282,0.00022,17.0411]
[1776528199975,29.29,76054.62,0.0,-0.73062,0.00022,16.96268]
[1776528205012,29.29,76055.01,0.0,-0.73054,0.00022,16.96541]
[1776528210046,29.29,76053.19,0.0,-0.73093,0.00022,16.95259]
[1776528215082,29.29,76056.64,0.0,-0.7302,0.00022,16.9727]
[1776528217098,29.29,76050.95,0.0,-0.73145,0.00022,16.93217]
[1776528220118,29.29,76045.16,0.0,-0.7327,0.00022,16.89099]
[1776528225152,29.3,76043.14,0.0,-0.73312,0.00022,16.87709]
[1776528230188,29.3,76042.41,0.0,-0.73327,0.00022,16.87225]
[1776528231196,29.3,76051.74,0.0,-0.73123,0.00022,16.93933]
[1776528236231,29.3,76049.38,0.0,-0.73173,0.00022,16.92271]
[1776528241265,29.3,76050.49,0.0,-0.73148,0.00022,16.93101]
[1776528246301,29.3,76049.2,0.0,-0.73175,0.00022,16.92215]
[1776528252550,29.31,76057.21,0.0,-0.72998,0.00022,16.98003]
[1776528259393,29.31,76058.42,0.0,-0.7297,0.00022,16.98904]
[1776528264433,29.31,76060.87,0.0,-0.72915,0.00022,17.00672]
[1776528271486,29.31,76061.98,0.0,-0.72894,0.00022,17.01002]
[1776528276532,29.31,76063.4,0.0,-0.72862,0.00022,17.02037]
[1776528281556,29.31,76064.36,0.0,-0.7284,0.00022,17.02745]
[1776528287597,29.31,76061.04,0.0,-0.72912,0.00022,17.00429]
[1776528292834,29.32,76055.59,0.0,-0.7303,0.00022,16.96597]
[1776528298675,29.32,76052.95,0.0,-0.73086,0.00022,16.94754]
[1776528302902,29.32,76062.91,0.0,-0.72865,0.00022,17.01918]
[1776528309752,29.33,76064.65,0.0,-0.72823,0.00022,17.03282]
[1776528312973,29.33,76070.55,0.0,-0.72691,0.00022,17.07515]
[1776528314787,29.33,76077.27,0.0,-0.72541,0.00022,17.12288]
[1776528318816,29.33,76084.51,0.0,-0.72379,0.00022,17.17415]
[1776528321837,29.33,76092.14,0.0,-0.72209,0.00022,17.22764]
[1776528326871,29.34,76092.13,0.0,-0.72209,0.00022,17.22774]
[1776528329892,29.34,76086.24,0.0,-0.7234,0.00022,17.18669]
[1776528337949,29.34,76085.76,0.0,-0.72354,0.00022,17.17851]
[1776528343186,29.34,76083.85,0.0,-0.72397,0.00022,17.16512]
[1776528350033,29.34,76083.85,0.0,-0.72397,0.00022,17.16509]
[1776528352054,29.34,76078.23,0.0,-0.72521,0.00022,17.12567]
[1776528359098,29.34,76074.73,0.0,-0.72598,0.00022,17.10135]
[1776528364134,29.34,76076.66,0.0,-0.72554,0.00022,17.11526]
[1776528369168,29.34,76075.1,0.0,-0.72588,0.00022,17.10453]
[1776528374204,29.34,76071.49,0.0,-0.72667,0.00022,17.07932]
[1776528376217,29.34,76078.48,0.0,-0.72512,0.00022,17.1286]
[1776528379238,29.34,76093.76,0.0,-0.72172,0.00022,17.23549]
[1776528380246,29.34,76101.99,0.0,-0.71989,0.00022,17.29251]
[1776528385280,29.34,76104.62,0.0,-0.71931,0.00022,17.31052]
[1776528390318,29.34,76105.15,0.0,-0.7192,0.00022,17.31393]
[1776528395354,29.34,76105.74,0.0,-0.71912,0.00022,17.31283]
[1776528400391,29.34,76107.87,0.0,-0.71865,0.00022,17.32716]
[1776528405424,29.33,76108.07,0.0,-0.71862,0.00022,17.32816]
[1776528410461,29.33,76104.18,0.0,-0.7195,0.00022,17.30096]
[1776528417508,29.33,76104.14,0.0,-0.71952,0.00022,17.3003]
[1776528419525,29.33,76098.12,0.0,-0.72087,0.00022,17.25855]
[1776528423758,29.33,76104.68,0.0,-0.71941,0.00022,17.3038]
[1776528425569,29.33,76107.7,0.0,-0.71874,0.00022,17.32453]
[1776528431609,29.33,76108.87,0.0,-0.71849,0.00022,17.33207]
[1776528437652,29.32,76109.62,0.0,-0.71834,0.00022,17.33669]
[1776528439665,29.32,76102.87,0.0,-0.71986,0.00022,17.28992]
[1776528441683,29.32,76098.31,0.0,-0.72089,0.00022,17.25819]
[1776528446720,29.32,76100.79,0.0,-0.72034,0.00022,17.27507]
[1776528453968,29.32,76103.04,0.0,-0.7199,0.00022,17.28506]
[1776528461825,29.31,76103.54,0.0,-0.71981,0.00022,17.28791]
[1776528464846,29.31,76098.15,0.0,-0.72103,0.00022,17.25025]
[1776528469888,29.31,76094.79,0.0,-0.7218,0.00022,17.22637]
[1776528476933,29.31,76092.45,0.0,-0.72234,0.00022,17.20947]
[1776528481968,29.31,76092.62,0.0,-0.72232,0.00022,17.21015]
[1776528487003,29.3,76095.79,0.0,-0.72163,0.00022,17.23165]
[1776528494052,29.3,76098.07,0.0,-0.72115,0.00022,17.24661]
[1776528499088,29.29,76100.03,0.0,-0.72073,0.00022,17.25958]
[1776528504122,29.29,76101.95,0.0,-0.72032,0.00022,17.27228]
[1776528510168,29.29,76105.96,0.0,-0.71945,0.00022,17.29927]
[1776528511171,29.29,76114.91,0.0,-0.71749,0.00022,17.35595]
[1776528516207,29.28,76119.31,0.0,-0.71652,0.00023,17.38549]
[1776528520237,29.28,76125.41,0.0,-0.71516,0.00023,17.42661]
[1776528525270,29.28,76124.27,0.0,-0.71545,0.00023,17.41806]
[1776528529297,29.27,76117.92,0.0,-0.7169,0.00023,17.37405]
[1776528532320,29.27,76109.09,0.0,-0.7189,0.00022,17.31292]
[1776528537353,29.27,76112.09,0.0,-0.71824,0.00022,17.33309]
[1776528543395,29.27,76115.03,0.0,-0.7176,0.00022,17.35269]
[1776528548434,29.26,76116.97,0.0,-0.71718,0.00023,17.36543]
[1776528550446,29.26,76124.12,0.0,-0.71558,0.00023,17.4142]
[1776528555478,29.26,76124.44,0.0,-0.71553,0.00023,17.41581]
[1776528560515,29.26,76124.81,0.0,-0.71546,0.00023,17.41779]
[1776528565548,29.26,76124.34,0.0,-0.71559,0.00023,17.41401]
[1776528570584,29.25,76123.89,0.0,-0.71571,0.00023,17.41044]
[1776528576626,29.25,76123.34,0.0,-0.71589,0.00023,17.40122]
[1776528581662,29.25,76122.45,0.0,-0.71611,0.00023,17.39463]
[1776528587704,29.24,76122.63,0.0,-0.71609,0.00023,17.39529]
[1776528590728,29.24,76131.79,0.0,-0.71403,0.00023,17.45752]
[1776528591736,29.24,76134.38,0.0,-0.71345,0.00023,17.47497]
[1776528596766,29.24,76132.82,0.0,-0.71381,0.00023,17.46391]
[1776528601802,29.24,76130.92,0.0,-0.71425,0.00023,17.45072]
[1776528606837,29.24,76129.94,0.0,-0.71448,0.00023,17.44386]
[1776528611872,29.24,76128.7,0.0,-0.71477,0.00023,17.43526]
[1776528616915,29.24,76131.84,0.0,-0.71406,0.00023,17.45653]
[1776528622957,29.23,76132.53,0.0,-0.71392,0.00023,17.46092]
[1776528627992,29.23,76136.82,0.0,-0.71295,0.00023,17.48971]
[1776528630012,29.23,76147.84,0.0,-0.71045,0.00023,17.56407]
[1776528631014,29.23,76156.99,0.0,-0.7084,0.00023,17.62043]
[1776528632021,29.23,76162.9,0.0,-0.70705,0.00023,17.65975]
[1776528637057,29.23,76163.46,0.0,-0.70694,0.00023,17.66297]
[1776528642092,29.23,76165.56,0.0,-0.70648,0.00023,17.67632]
[1776528650148,29.23,76165.83,0.0,-0.70643,0.00023,17.67793]
[1776528656195,29.22,76160.71,0.0,-0.70761,0.00023,17.6436]
[1776528661230,29.22,76159.33,0.0,-0.70794,0.00023,17.63417]
[1776528662236,29.22,76169.09,0.0,-0.7057,0.00023,17.69878]
[1776528663247,29.22,76175.05,0.0,-0.70434,0.00023,17.73794]
[1776528668279,29.22,76180.92,0.0,-0.703,0.00023,17.7761]
[1776528673314,29.22,76182.49,0.0,-0.70265,0.00023,17.78616]
[1776528678348,29.22,76185.31,0.0,-0.702,0.00023,17.80441]
[1776528681373,29.22,76196.83,0.0,-0.69934,0.00023,17.87905]
[1776528685397,29.21,76191.37,0.0,-0.70062,0.00023,17.84339]
[1776528690432,29.21,76193.24,0.0,-0.7002,0.00023,17.855]
[1776528695660,29.21,76196.86,0.0,-0.69943,0.00023,17.87298]
[1776528701510,29.2,76199.96,0.0,-0.69873,0.00023,17.89234]
[1776528706546,29.2,76202.3,0.0,-0.6982,0.00023,17.9071]
[1776528711581,29.2,76202.42,0.0,-0.69819,0.00023,17.90733]
[1776528716616,29.19,76201.46,0.0,-0.69844,0.00023,17.90056]
[1776528721650,29.19,76200.31,0.0,-0.69873,0.00023,17.89255]
[1776528726685,29.19,76200.51,0.0,-0.6987,0.00023,17.89319]
[1776528733734,29.18,76198.22,0.0,-0.69927,0.00023,17.87756]
[1776528739776,29.18,76197.66,0.0,-0.69942,0.00023,17.87344]
[1776528744816,29.18,76200.56,0.0,-0.69877,0.00023,17.89156]
[1776528746013,29.18,76211.0,0.0,-0.69634,0.00023,17.9586]
[1776528749846,29.18,76211.23,0.0,-0.69629,0.00023,17.95994]
[1776528756084,29.17,76207.95,0.0,-0.6971,0.00023,17.9338]
[1776528762937,29.17,76208.44,0.0,-0.697,0.00023,17.93663]
[1776528767973,29.17,76205.31,0.0,-0.69774,0.00023,17.91619]
[1776528773008,29.17,76204.68,0.0,-0.69791,0.00023,17.9117]
[1776528778045,29.17,76203.98,0.0,-0.69808,0.00023,17.90684]
[1776528783082,29.16,76204.31,0.0,-0.69802,0.00023,17.90872]
[1776528788118,29.16,76204.9,0.0,-0.69789,0.00023,17.9122]
[1776528793152,29.16,76204.4,0.0,-0.69802,0.00023,17.9087]
[1776528798379,29.16,76203.54,0.0,-0.69823,0.00023,17.90284]
[1776528804230,29.16,76201.92,0.0,-0.69862,0.00023,17.8921]
[1776528816310,29.15,76200.97,0.0,-0.69891,0.00023,17.88032]
[1776528828591,29.15,76200.08,0.0,-0.69916,0.00023,17.87347]
[1776528835447,29.14,76200.33,0.0,-0.69912,0.00023,17.87443]
[1776528840482,29.14,76200.03,0.0,-0.69921,0.00023,17.87212]
[1776528845517,29.14,76200.39,0.0,-0.69914,0.00023,17.87413]
[1776528850554,29.14,76204.37,0.0,-0.69821,0.00023,17.89968]
[1776528852567,29.14,76214.28,0.0,-0.6959,0.00023,17.96326]
[1776528857603,29.14,76215.99,0.0,-0.69551,0.00023,17.97402]
[1776528862638,29.14,76211.92,0.0,-0.69646,0.00023,17.94793]
[1776528867673,29.13,76210.82,0.0,-0.69672,0.00023,17.94082]
[1776528872708,29.13,76208.9,0.0,-0.69721,0.00023,17.92364]
[1776528877746,29.13,76209.76,0.0,-0.69701,0.00023,17.92909]
[1776528885996,29.13,76210.64,0.0,-0.69681,0.00023,17.9347]
[1776528891842,29.13,76215.0,0.0,-0.6958,0.00023,17.96247]
[1776528896877,29.13,76216.58,0.0,-0.69543,0.00023,17.97235]
[1776528900908,29.13,76204.43,0.0,-0.69828,0.00023,17.89414]
[1776528901924,29.13,76194.66,0.0,-0.70056,0.00023,17.83078]
[1776528902940,29.13,76176.12,0.0,-0.70486,0.00023,17.70904]
[1776528903928,29.13,76156.94,0.0,-0.70927,0.00023,17.58127]
[1776528904935,29.13,76157.47,0.0,-0.70914,0.00023,17.58495]
[1776528906149,29.13,76138.86,0.0,-0.7134,0.00023,17.45912]
[1776528907977,29.13,76127.05,0.0,-0.71608,0.00023,17.37826]
[1776528908963,29.13,76106.13,0.0,-0.72081,0.00023,17.2334]
[1776528909970,29.13,76109.89,0.0,-0.71996,0.00023,17.25972]
[1776528910977,29.13,76115.82,0.0,-0.71862,0.00023,17.30103]
[1776528912992,29.13,76120.25,0.0,-0.71761,0.00023,17.33183]
[1776528915012,29.13,76127.21,0.0,-0.71602,0.00023,17.38009]
[1776528917027,29.14,76131.97,0.0,-0.71489,0.00023,17.41417]
[1776528922062,29.14,76134.7,0.0,-0.71425,0.00023,17.43335]
[1776528927098,29.15,76136.09,0.0,-0.71389,0.00023,17.44434]
[1776528930120,29.15,76128.71,0.0,-0.71555,0.00023,17.39421]
[1776528932133,29.15,76124.77,0.0,-0.71647,0.00023,17.36262]
[1776528937169,29.16,76129.01,0.0,-0.71548,0.00023,17.39264]
[1776528942204,29.16,76129.69,0.0,-0.71529,0.00023,17.39832]
[1776528944218,29.17,76123.13,0.0,-0.71677,0.00023,17.35367]
[1776528946432,29.17,76117.7,0.0,-0.71798,0.00023,17.31665]
[1776528953283,29.21,76115.18,0.0,-0.71827,0.00023,17.30741]
[1776528959325,29.21,76114.09,0.0,-0.71848,0.00023,17.30096]
[1776528962345,29.23,76119.58,0.0,-0.71711,0.00023,17.34289]
[1776528967382,29.25,76123.26,0.0,-0.71617,0.00023,17.37131]
[1776528972417,29.25,76125.95,0.0,-0.71554,0.00023,17.39036]
[1776528977450,29.26,76129.26,0.0,-0.71475,0.00023,17.41411]
[1776528982485,29.26,76128.7,0.0,-0.71484,0.00023,17.41123]
[1776528989537,29.27,76128.7,0.0,-0.7148,0.00023,17.41239]
[1776528990763,29.27,76134.01,0.0,-0.71359,0.00023,17.44886]
[1776528996584,29.28,76137.42,0.0,-0.71282,0.00023,17.46806]
[1776529000610,29.28,76143.11,0.0,-0.71151,0.00023,17.50708]
[1776529004645,29.28,76127.35,0.0,-0.71506,0.00023,17.40087]
[1776529005650,29.28,76087.82,0.0,-0.72393,0.00022,17.1277]
[1776529006656,29.28,76068.4,0.0,-0.72823,0.00022,16.99081]
[1776529010685,29.29,76075.76,0.0,-0.72657,0.00022,17.04398]
[1776529016730,29.3,76076.02,0.0,-0.72646,0.00022,17.0474]
[1776529018743,29.3,76069.61,0.0,-0.72787,0.00022,17.00254]
[1776529023780,29.31,76077.42,0.0,-0.72602,0.00022,17.06135]
[1776529028815,29.33,76077.31,0.0,-0.72595,0.00022,17.0636]
[1776529031856,29.33,76018.56,0.0,-0.73881,0.00022,16.64226]
[1776529032847,29.33,75952.77,0.0,-0.75283,0.00021,16.15364]
[1776529033857,29.35,75930.25,0.0,-0.75741,0.00021,15.98692]
[1776529038889,29.4,75937.28,0.0,-0.75555,0.00021,16.05469]
[1776529042917,29.41,75951.61,0.0,-0.7525,0.00021,16.1649]
[1776529047956,29.42,75949.55,0.0,-0.75286,0.00021,16.15191]
[1776529052987,29.45,75956.14,0.0,-0.75129,0.00021,16.20433]
[1776529055091,29.45,75961.89,0.0,-0.75005,0.00021,16.24862]
[1776529056023,29.45,75930.75,0.0,-0.75657,0.00021,16.01352]
[1776529057028,29.48,75904.74,0.0,-0.76178,0.00021,15.82064]
[1776529060054,29.53,75898.98,0.0,-0.76257,0.0002,15.79064]
[1776529061271,29.54,75908.47,0.0,-0.76049,0.00021,15.86838]
[1776529067101,29.57,75915.61,0.0,-0.75883,0.00021,15.92962]
[1776529068106,29.57,75920.94,0.0,-0.75772,0.00021,15.9706]
[1776529069113,29.58,75934.53,0.0,-0.7548,0.00021,16.07691]
[1776529070121,29.58,75940.05,0.0,-0.75365,0.00021,16.11879]
[1776529075179,29.61,75915.81,0.0,-0.75851,0.00021,15.94126]
[1776529076177,29.61,75877.44,0.0,-0.76632,0.0002,15.64825]
[1776529080204,29.65,75872.21,0.0,-0.76711,0.0002,15.61792]
[1776529085238,29.65,75876.85,0.0,-0.76612,0.0002,15.65574]
[1776529086246,29.66,75864.81,0.0,-0.76852,0.0002,15.56352]
[1776529087253,29.66,75858.13,0.0,-0.76985,0.0002,15.5122]
[1776529089267,29.66,75855.82,0.0,-0.77028,0.0002,15.49539]
[1776529094325,29.67,75832.2,0.0,-0.77493,0.0002,15.31331]
[1776529095351,29.67,75739.53,0.0,-0.79286,0.00019,14.57622]
[1776529096324,29.71,75722.95,0.0,-0.79567,0.00019,14.45549]
[1776529097335,29.71,75730.29,0.0,-0.79429,0.00019,14.51473]
[1776529098341,29.71,75742.3,0.0,-0.79201,0.00019,14.61217]
[1776529099348,29.71,75793.75,0.0,-0.78212,0.00019,15.02396]
[1776529100354,29.71,75781.74,0.0,-0.78444,0.00019,14.92912]
[1776529101581,29.72,75801.22,0.0,-0.78063,0.00019,15.08454]
[1776529103385,29.72,75827.29,0.0,-0.7755,0.0002,15.29009]
[1776529104388,29.72,75850.15,0.0,-0.77096,0.0002,15.46876]
[1776529105394,29.72,75855.04,0.0,-0.76998,0.0002,15.50687]
[1776529106402,29.72,75860.74,0.0,-0.76883,0.0002,15.55113]
[1776529108437,29.72,75856.37,0.0,-0.76968,0.0002,15.51831]
[1776529110428,29.73,75856.85,0.0,-0.76956,0.0002,15.52305]
[1776529113449,29.73,75865.09,0.0,-0.76792,0.0002,15.58279]
[1776529115690,29.74,75845.58,0.0,-0.7718,0.0002,15.43268]
[1776529117477,29.74,75837.99,0.0,-0.77329,0.0002,15.37405]
[1776529118484,29.74,75836.06,0.0,-0.77367,0.0002,15.35926]
[1776529120503,29.74,75830.85,0.0,-0.77468,0.0002,15.31949]
[1776529121507,29.74,75830.35,0.0,-0.77476,0.0002,15.3161]
[1776529122513,29.74,75824.1,0.0,-0.77598,0.0002,15.26773]
[1776529124526,29.75,75819.19,0.0,-0.77692,0.0002,15.23043]
[1776529125759,29.75,75829.41,0.0,-0.77487,0.0002,15.31169]
[1776529127547,29.75,75831.64,0.0,-0.77442,0.0002,15.32973]
[1776529132583,29.79,75838.89,0.0,-0.77272,0.0002,15.39631]
[1776529134599,29.83,75845.44,0.0,-0.77109,0.0002,15.45959]
[1776529137621,29.89,75850.85,0.0,-0.76957,0.0002,15.51785]
[1776529142653,29.97,75850.23,0.0,-0.76909,0.0002,15.53586]
[1776529147689,30.04,75848.12,0.0,-0.76898,0.0002,15.53974]
[1776529152723,30.09,75855.13,0.0,-0.76719,0.0002,15.60795]
[1776529156757,30.12,75848.03,0.0,-0.76837,0.0002,15.56254]
[1776529157757,30.13,75878.39,0.0,-0.76222,0.0002,15.79608]
[1776529158766,30.13,75892.4,0.0,-0.75939,0.0002,15.90149]
[1776529159774,30.13,75895.79,0.0,-0.7587,0.0002,15.92694]
[1776529164808,30.13,75898.37,0.0,-0.75816,0.0002,15.94682]
[1776529165828,30.13,75919.18,0.0,-0.75391,0.0002,16.10174]
[1776529167843,30.14,75960.07,0.0,-0.74546,0.00021,16.40154]
[1776529168860,30.14,75976.73,0.0,-0.74197,0.00021,16.52185]
[1776529169863,30.14,75975.11,0.0,-0.74231,0.00021,16.51014]
[1776529173900,30.14,75980.38,0.0,-0.74125,0.00021,16.54308]
[1776529174906,30.14,75986.34,0.0,-0.74,0.00021,16.58573]
[1776529176918,30.14,75995.53,0.0,-0.73806,0.00021,16.65127]
[1776529181956,30.14,76003.49,0.0,-0.73637,0.00021,16.7077]
[1776529182963,30.14,76010.19,0.0,-0.73495,0.00021,16.75505]
[1776529183968,30.14,76010.68,0.0,-0.73484,0.00021,16.75852]
[1776529184975,30.14,76005.44,0.0,-0.73596,0.00021,16.72146]
[1776529186989,30.14,76000.19,0.0,-0.73707,0.00021,16.68424]
[1776529187997,30.14,75994.9,0.0,-0.73819,0.00021,16.64657]
[1776529190011,30.13,75993.25,0.0,-0.73855,0.00021,16.63469]
[1776529195046,30.13,75993.7,0.0,-0.73846,0.00021,16.63753]
[1776529200080,30.13,75992.65,0.0,-0.7387,0.00021,16.62973]
[1776529204108,30.13,75982.74,0.0,-0.74079,0.00021,16.55881]
[1776529205115,30.13,75982.16,0.0,-0.74091,0.00021,16.55466]
[1776529207129,30.13,75976.28,0.0,-0.74214,0.00021,16.5125]
[1776529208139,30.13,75971.3,0.0,-0.74319,0.00021,16.47667]
[1776529209144,30.13,75961.71,0.0,-0.74519,0.00021,16.40733]
[1776529210153,30.13,75957.69,0.0,-0.74603,0.00021,16.37818]
[1776529215195,30.13,75953.52,0.0,-0.74689,0.00021,16.34794]
[1776529216204,30.13,75948.34,0.0,-0.74797,0.00021,16.31026]
[1776529218214,30.13,75953.78,0.0,-0.74684,0.00021,16.35001]
[1776529221445,30.13,75948.67,0.0,-0.74789,0.00021,16.31295]
[1776529225262,30.13,75942.36,0.0,-0.74919,0.00021,16.26711]
[1776529227276,30.13,75952.54,0.0,-0.74708,0.00021,16.34148]
[1776529228283,30.13,75953.8,0.0,-0.74682,0.00021,16.35069]
[1776529233323,30.13,75955.58,0.0,-0.74649,0.00021,16.35877]
[1776529237349,30.13,75944.19,0.0,-0.74885,0.00021,16.27587]
[1776529238354,30.14,75941.87,0.0,-0.74932,0.00021,16.25899]
[1776529241592,30.14,75934.82,0.0,-0.75077,0.00021,16.2077]
[1776529247418,30.14,75935.33,0.0,-0.75065,0.00021,16.21181]
[1776529248425,30.14,75943.99,0.0,-0.74886,0.00021,16.27526]
[1776529249434,30.14,75952.19,0.0,-0.74716,0.00021,16.33513]
[1776529250440,30.14,75985.84,0.0,-0.74013,0.00021,16.57776]
[1776529251667,30.14,76007.44,0.0,-0.73556,0.00021,16.73116]
[1776529252452,30.14,76007.44,0.0,-0.73556,0.00021,16.73122]
[1776529254478,30.14,76014.25,0.0,-0.73411,0.00021,16.77919]
[1776529255484,30.14,76030.89,0.0,-0.73056,0.00021,16.89555]
[1776529256491,30.14,76034.47,0.0,-0.72979,0.00021,16.92031]
[1776529258550,30.14,76045.35,0.0,-0.72746,0.00022,16.99536]
[1776529259515,30.14,76057.42,0.0,-0.72486,0.00022,17.07822]
[1776529260524,30.14,76052.43,0.0,-0.72594,0.00022,17.04393]
[1776529261740,30.14,76044.26,0.0,-0.72771,0.00022,16.98755]
[1776529263542,30.13,76043.11,0.0,-0.72797,0.00022,16.97926]
[1776529265564,30.13,76022.97,0.0,-0.7323,0.00021,16.83888]
[1776529266566,30.13,76016.72,0.0,-0.73364,0.00021,16.79487]
[1776529268581,30.13,76012.38,0.0,-0.73457,0.00021,16.764]
[1776529271811,30.13,76022.1,0.0,-0.73252,0.00021,16.83161]
[1776529273677,30.13,76031.5,0.0,-0.73052,0.00021,16.89683]
[1776529274637,30.12,76047.39,0.0,-0.72711,0.00022,17.00672]
[1776529276668,30.12,76088.36,0.0,-0.71821,0.00022,17.28515]
[1776529277663,30.12,76117.77,0.0,-0.71175,0.00022,17.47965]
[1776529279678,30.12,76118.2,0.0,-0.71166,0.00022,17.48235]
[1776529280683,30.12,76112.4,0.0,-0.71295,0.00022,17.4438]
[1776529281886,30.12,76104.63,0.0,-0.71467,0.00022,17.3923]
[1776529283703,30.12,76099.07,0.0,-0.71592,0.00022,17.35488]
[1776529285715,30.11,76110.46,0.0,-0.71342,0.00022,17.43002]
[1776529286723,30.11,76112.22,0.0,-0.71303,0.00022,17.44146]
[1776529287736,30.1,76106.85,0.0,-0.7143,0.00022,17.40356]
[1776529291975,30.08,76079.15,0.0,-0.72054,0.00022,17.20988]
[1776529293770,30.08,76070.87,0.0,-0.72237,0.00022,17.15312]
[1776529294778,30.08,76075.14,0.0,-0.72145,0.00022,17.1819]
[1776529295784,30.08,76083.42,0.0,-0.71964,0.00022,17.23787]
[1776529296792,30.08,76083.84,0.0,-0.71955,0.00022,17.24062]
[1776529297798,30.08,76090.39,0.0,-0.71812,0.00022,17.2845]
[1776529298805,30.08,76092.84,0.0,-0.71759,0.00022,17.30072]
[1776529303840,30.07,76093.5,0.0,-0.71748,0.00022,17.30402]
[1776529305854,30.07,76102.1,0.0,-0.71561,0.00022,17.36094]
[1776529310894,30.06,76098.23,0.0,-0.7165,0.00022,17.33383]
[1776529312116,30.06,76109.07,0.0,-0.71412,0.00022,17.40567]
[1776529313915,30.06,76108.06,0.0,-0.71436,0.00022,17.39856]
[1776529318978,30.05,76099.12,0.0,-0.71637,0.00022,17.33805]
[1776529319965,30.05,76090.58,0.0,-0.71826,0.00022,17.28037]
[1776529320971,30.05,76082.95,0.0,-0.71993,0.00022,17.22898]
[1776529322193,30.05,76084.82,0.0,-0.71953,0.00022,17.24141]
[1776529325002,30.05,76092.91,0.0,-0.71777,0.00022,17.2953]
[1776529327014,30.03,76103.35,0.0,-0.71556,0.00022,17.36255]
[1776529330037,30.03,76092.17,0.0,-0.71805,0.00022,17.28692]
[1776529331044,30.02,76088.14,0.0,-0.71901,0.00022,17.25767]
[1776529335076,30.01,76083.33,0.0,-0.72014,0.00022,17.22277]
[1776529340112,30.0,76086.01,0.0,-0.7196,0.00022,17.23973]
[1776529342125,29.99,76089.43,0.0,-0.71891,0.00022,17.26082]
[1776529347160,29.98,76086.08,0.0,-0.71974,0.00022,17.23558]
[1776529352196,29.97,76087.59,0.0,-0.71948,0.00022,17.24001]
[1776529357230,29.97,76084.81,0.0,-0.72012,0.00022,17.22033]
[1776529362269,29.97,76085.33,0.0,-0.72003,0.00022,17.22299]
[1776529367304,29.96,76086.98,0.0,-0.7197,0.00022,17.23335]
[1776529370325,29.95,76090.5,0.0,-0.719,0.00022,17.25478]
[1776529372337,29.95,76083.55,0.0,-0.72054,0.00022,17.20732]
[1776529378379,29.94,76082.38,0.0,-0.72083,0.00022,17.19856]
[1776529383415,29.94,76078.48,0.0,-0.7217,0.00022,17.17142]
[1776529385430,29.94,76093.81,0.0,-0.71834,0.00022,17.27511]
[1776529386436,29.93,76095.07,0.0,-0.71814,0.00022,17.28148]
[1776529391470,29.89,76099.69,0.0,-0.71735,0.00022,17.30568]
[1776529398519,29.84,76099.9,0.0,-0.71767,0.00022,17.29632]
[1776529403554,29.79,76098.87,0.0,-0.71823,0.00022,17.27964]
[1776529408590,29.75,76098.85,0.0,-0.71853,0.00022,17.27055]
[1776529410603,29.74,76084.74,0.0,-0.72167,0.00022,17.17388]
[1776529411610,29.74,76076.42,0.0,-0.72355,0.00022,17.11162]
[1776529412828,29.74,76074.6,0.0,-0.72395,0.00022,17.099]
[1776529415638,29.74,76080.62,0.0,-0.72263,0.00022,17.14037]
[1776529416647,29.74,76091.19,0.0,-0.7203,0.00022,17.21275]
[1776529417653,29.74,76093.87,0.0,-0.71971,0.00022,17.23093]
[1776529422898,29.74,76100.59,0.0,-0.71825,0.00022,17.27584]
[1776529428730,29.73,76094.45,0.0,-0.71964,0.00022,17.23299]
[1776529431750,29.73,76087.47,0.0,-0.72121,0.00022,17.18471]
[1776529432968,29.73,76067.4,0.0,-0.72563,0.00022,17.04602]
[1776529433764,29.73,76067.4,0.0,-0.72563,0.00022,17.04585]
[1776529438799,29.72,76067.66,0.0,-0.7256,0.00022,17.04694]
[1776529443835,29.72,76065.82,0.0,-0.72603,0.00022,17.03343]
[1776529446859,29.72,76061.34,0.0,-0.72703,0.00022,17.00161]
[1776529451891,29.71,76061.78,0.0,-0.72696,0.00022,17.00384]
[1776529456926,29.71,76061.25,0.0,-0.7271,0.00022,16.99941]
[1776529463179,29.71,76064.26,0.0,-0.72647,0.00022,17.01958]
[1776529469009,29.7,76065.6,0.0,-0.7262,0.00022,17.02809]
[1776529474044,29.7,76062.91,0.0,-0.72685,0.00022,17.00379]
[1776529483319,29.7,76060.73,0.0,-0.72736,0.00022,16.9877]
[1776529489149,29.69,76062.09,0.0,-0.72707,0.00022,16.99677]
[1776529494185,29.69,76062.66,0.0,-0.72696,0.00022,17.00039]
[1776529499219,29.69,76063.6,0.0,-0.72677,0.00022,17.00658]
[1776529504254,29.69,76065.43,0.0,-0.72638,0.00022,17.01897]
[1776529506270,29.69,76057.56,0.0,-0.7281,0.00022,16.96387]
[1776529513319,29.69,76056.76,0.0,-0.72828,0.00022,16.95825]
[1776529518356,29.69,76056.2,0.0,-0.7284,0.00022,16.95447]
[1776529523392,29.69,76058.86,0.0,-0.72782,0.00022,16.97302]
[1776529530439,29.69,76059.27,0.0,-0.72775,0.00022,16.97517]
[1776529535477,29.68,76058.86,0.0,-0.72789,0.00022,16.96714]
[1776529540509,29.68,76057.73,0.0,-0.72814,0.00022,16.95921]
[1776529546553,29.68,76056.62,0.0,-0.72838,0.00022,16.95143]
[1776529552594,29.68,76056.16,0.0,-0.72848,0.00022,16.94822]
[1776529557640,29.68,76061.45,0.0,-0.72733,0.00022,16.98524]
[1776529559644,29.68,76072.91,0.0,-0.72481,0.00022,17.06506]
[1776529560652,29.68,76071.24,0.0,-0.72518,0.00022,17.05342]
[1776529562666,29.68,76063.88,0.0,-0.7268,0.00022,17.00211]
[1776529565688,29.68,76071.11,0.0,-0.72521,0.00022,17.05252]
[1776529567702,29.68,76092.48,0.0,-0.72049,0.00022,17.19993]
[1776529572737,29.69,76088.77,0.0,-0.72131,0.00022,17.17465]
[1776529576764,29.69,76094.06,0.0,-0.72014,0.00022,17.21087]
[1776529578778,29.68,76101.64,0.0,-0.71846,0.00022,17.26249]
[1776529579786,29.68,76103.3,0.0,-0.71809,0.00022,17.2737]
[1776529584819,29.68,76108.24,0.0,-0.717,0.00022,17.30692]
[1776529589856,29.68,76113.19,0.0,-0.71592,0.00022,17.33975]
[1776529594891,29.67,76113.39,0.0,-0.71599,0.00022,17.33421]
[1776529601940,29.65,76115.37,0.0,-0.71568,0.00022,17.34371]
[1776529606975,29.63,76113.42,0.0,-0.71624,0.00022,17.3269]
[1776529612019,29.63,76118.39,0.0,-0.71515,0.00022,17.35968]
[1776529617050,29.62,76119.93,0.0,-0.71483,0.00022,17.36947]
[1776529622084,29.62,76123.23,0.0,-0.71411,0.00022,17.39097]
[1776529627123,29.62,76128.8,0.0,-0.71289,0.00022,17.42743]
[1776529632154,29.59,76134.27,0.0,-0.71182,0.00023,17.45927]
[1776529636182,29.57,76124.18,0.0,-0.71423,0.00022,17.3876]
[1776529637188,29.57,76118.4,0.0,-0.71554,0.00022,17.34846]
[1776529642224,29.57,76117.18,0.0,-0.71583,0.00022,17.33966]
[1776529647258,29.56,76113.03,0.0,-0.71678,0.00022,17.31102]
[1776529652294,29.56,76112.68,0.0,-0.71692,0.00022,17.30315]
[1776529656321,29.56,76119.09,0.0,-0.7155,0.00022,17.34615]
[1776529661357,29.56,76117.53,0.0,-0.71586,0.00022,17.33506]
[1776529666392,29.55,76112.93,0.0,-0.71691,0.00022,17.30337]
[1776529671426,29.55,76111.09,0.0,-0.71734,0.00022,17.2903]
[1776529676465,29.55,76113.26,0.0,-0.71687,0.00022,17.30456]
[1776529683515,29.55,76114.05,0.0,-0.71672,0.00022,17.30925]
[1776529688549,29.54,76115.67,0.0,-0.71637,0.00022,17.31974]
[1776529690563,29.54,76109.76,0.0,-0.7177,0.00022,17.27936]
[1776529693584,29.54,76109.71,0.0,-0.71772,0.00022,17.27894]
[1776529698618,29.54,76110.38,0.0,-0.71757,0.00022,17.2834]
[1776529699626,29.54,76116.68,0.0,-0.71616,0.00022,17.3262]
[1776529701639,29.54,76121.8,0.0,-0.71502,0.00022,17.36066]
[1776529706677,29.54,76122.7,0.0,-0.71484,0.00022,17.36605]
[1776529711710,29.53,76119.12,0.0,-0.7157,0.00022,17.33649]
[1776529716745,29.53,76122.46,0.0,-0.71496,0.00022,17.3587]
[1776529721780,29.53,76122.25,0.0,-0.71503,0.00022,17.35679]
[1776529726815,29.53,76127.86,0.0,-0.71378,0.00023,17.39415]
[1776529731858,29.52,76129.71,0.0,-0.71339,0.00023,17.40599]
[1776529736887,29.52,76131.83,0.0,-0.71292,0.00023,17.41986]
[1776529741921,29.52,76131.89,0.0,-0.71293,0.00023,17.41972]
[1776529743935,29.52,76127.4,0.0,-0.71394,0.00023,17.38941]
[1776529750985,29.52,76129.33,0.0,-0.71352,0.00023,17.40209]
[1776529756019,29.52,76132.25,0.0,-0.71287,0.00023,17.42148]
[1776529761054,29.51,76125.34,0.0,-0.71444,0.00023,17.3747]
[1776529763070,29.51,76121.56,0.0,-0.71529,0.00022,17.34904]
[1776529765295,29.51,76116.16,0.0,-0.71651,0.00022,17.31234]
[1776529771125,29.51,76113.0,0.0,-0.71726,0.00022,17.28576]
[1776529777167,29.51,76110.13,0.0,-0.71791,0.00022,17.26596]
[1776529782202,29.51,76106.26,0.0,-0.71879,0.00022,17.23928]
[1776529787237,29.51,76104.65,0.0,-0.71916,0.00022,17.22802]
[1776529790259,29.51,76098.22,0.0,-0.7206,0.00022,17.18368]
[1776529795505,29.51,76094.35,0.0,-0.72148,0.00022,17.15643]
[1776529801337,29.5,76091.7,0.0,-0.72209,0.00022,17.13749]
[1776529802342,29.5,76097.33,0.0,-0.72084,0.00022,17.17631]
[1776529804356,29.5,76100.45,0.0,-0.72015,0.00022,17.19757]
[1776529807380,29.5,76111.73,0.0,-0.71763,0.00022,17.27459]
[1776529809392,29.5,76116.42,0.0,-0.71659,0.00022,17.30636]
[1776529814427,29.5,76116.09,0.0,-0.71668,0.00022,17.30361]
[1776529819463,29.49,76116.53,0.0,-0.71659,0.00022,17.30618]
[1776529824498,29.49,76115.19,0.0,-0.71691,0.00022,17.29664]
[1776529830541,29.49,76116.53,0.0,-0.71662,0.00022,17.30536]
[1776529835785,29.49,76124.82,0.0,-0.71481,0.00023,17.35632]
[1776529842624,29.49,76128.52,0.0,-0.714,0.00023,17.3806]
[1776529845855,29.48,76134.21,0.0,-0.71273,0.00023,17.41861]
[1776529850679,29.48,76138.9,0.0,-0.71168,0.00023,17.44977]
[1776529855926,29.48,76139.22,0.0,-0.71162,0.00023,17.45137]
[1776529861758,29.48,76137.99,0.0,-0.7119,0.00023,17.44303]
[1776529866792,29.48,76136.86,0.0,-0.71217,0.00023,17.43522]
[1776529873842,29.48,76136.48,0.0,-0.71227,0.00023,17.43233]
[1776529875856,29.48,76128.65,0.0,-0.71404,0.00023,17.37958]
[1776529880890,29.48,76130.92,0.0,-0.71352,0.00023,17.39494]
[1776529883912,29.48,76124.29,0.0,-0.71502,0.00023,17.35021]
[1776529884919,29.48,76117.98,0.0,-0.71644,0.00022,17.30733]
[1776529889955,29.48,76118.69,0.0,-0.71628,0.00022,17.31221]
[1776529894991,29.48,76117.21,0.0,-0.71665,0.00022,17.29725]
[1776529900031,29.48,76111.67,0.0,-0.7179,0.00022,17.25951]
[1776529901032,29.48,76106.39,0.0,-0.71908,0.00022,17.22343]
[1776529904050,29.48,76097.22,0.0,-0.72113,0.00022,17.16033]
[1776529906278,29.48,76085.53,0.0,-0.72373,0.00022,17.07934]
[1776529907075,29.48,76085.53,0.0,-0.72373,0.00022,17.07935]
[1776529910096,29.48,76077.82,0.0,-0.72543,0.00022,17.02561]
[1776529915130,29.48,76074.6,0.0,-0.72614,0.00022,17.00318]
[1776529920166,29.48,76074.9,0.0,-0.72607,0.00022,17.00553]
[1776529925201,29.48,76074.67,0.0,-0.72611,0.00022,17.00413]
[1776529930235,29.48,76073.52,0.0,-0.72636,0.00022,16.99621]
[1776529935273,29.48,76072.69,0.0,-0.72654,0.00022,16.99056]
[1776529940310,29.48,76072.82,0.0,-0.7265,0.00022,16.99169]
[1776529946559,29.48,76074.28,0.0,-0.72617,0.00022,17.00226]
[1776529954403,29.49,76074.28,0.0,-0.7262,0.00022,16.99772]
[1776529959442,29.49,76074.48,0.0,-0.72615,0.00022,16.99927]
[1776529964477,29.49,76074.85,0.0,-0.72607,0.00022,17.00201]
[1776529969512,29.49,76075.36,0.0,-0.72595,0.00022,17.00572]
[1776529974547,29.49,76072.39,0.0,-0.7266,0.00022,16.98504]
[1776529979584,29.49,76068.29,0.0,-0.72751,0.00022,16.95597]
[1776529981597,29.49,76062.23,0.0,-0.72885,0.00022,16.9132]
[1776529982604,29.49,76054.88,0.0,-0.73046,0.00022,16.86116]
[1776529983612,29.49,76054.63,0.0,-0.73052,0.00022,16.85947]
[1776529988646,29.49,76052.58,0.0,-0.73095,0.00022,16.84543]
[1776529993681,29.49,76048.37,0.0,-0.73185,0.00022,16.81603]
[1776529996913,29.49,76041.21,0.0,-0.73342,0.00022,16.76494]
[1776530002746,29.5,76037.23,0.0,-0.73426,0.00022,16.73702]
[1776530006983,29.5,76025.69,0.0,-0.73676,0.00022,16.65443]
[1776530009795,29.5,76017.46,0.0,-0.73852,0.00022,16.59537]
[1776530010805,29.5,76011.67,0.0,-0.73976,0.00022,16.5535]
[1776530012817,29.5,76010.72,0.0,-0.74,0.00022,16.54197]
[1776530017851,29.51,76009.29,0.0,-0.74028,0.00022,16.5325]
[1776530021878,29.51,76016.56,0.0,-0.73869,0.00022,16.58625]
[1776530027123,29.51,76010.37,0.0,-0.74,0.00022,16.54198]
[1776530028927,29.52,76008.37,0.0,-0.74042,0.00022,16.52763]
[1776530033962,29.52,76008.87,0.0,-0.7403,0.00022,16.53173]
[1776530041012,29.52,76004.45,0.0,-0.74123,0.00021,16.5002]
[1776530047054,29.52,76002.38,0.0,-0.74165,0.00021,16.48583]
[1776530050076,29.53,76009.58,0.0,-0.74009,0.00022,16.5388]
[1776530054102,29.53,76019.82,0.0,-0.73787,0.00022,16.61367]
[1776530055110,29.54,76029.03,0.0,-0.73581,0.00022,16.68226]
[1776530056117,29.54,76030.53,0.0,-0.73548,0.00022,16.69319]
[1776530061155,29.54,76032.81,0.0,-0.73496,0.00022,16.7102]
[1776530066188,29.54,76028.63,0.0,-0.73583,0.00022,16.68131]
[1776530072228,29.55,76027.87,0.0,-0.736,0.00022,16.67221]
[1776530077475,29.56,76028.19,0.0,-0.7359,0.00022,16.67566]
[1776530083305,29.56,76026.8,0.0,-0.73615,0.00022,16.66708]
[1776530087545,29.57,76036.91,0.0,-0.73386,0.00022,16.74272]
[1776530089348,29.58,76044.27,0.0,-0.73225,0.00022,16.79562]
[1776530090356,29.58,76049.34,0.0,-0.73113,0.00022,16.83181]
[1776530091362,29.58,76056.79,0.0,-0.7295,0.00022,16.88466]
[1776530093377,29.58,76059.78,0.0,-0.72883,0.00022,16.90599]
[1776530098412,29.58,76060.52,0.0,-0.72866,0.00022,16.9116]
[1776530103447,29.58,76068.49,0.0,-0.72689,0.00022,16.96803]
[1776530104453,29.58,76070.14,0.0,-0.72653,0.00022,16.97961]
[1776530105461,29.58,76078.89,0.0,-0.72459,0.00022,17.04078]
[1776530106493,29.58,76081.34,0.0,-0.72405,0.00022,17.05786]
[1776530111539,29.58,76078.61,0.0,-0.72465,0.00022,17.039]
[1776530117760,29.58,76078.55,0.0,-0.72467,0.00022,17.03843]
[1776530119594,29.58,76084.28,0.0,-0.7234,0.00022,17.07815]
[1776530121608,29.58,76093.17,0.0,-0.72142,0.00022,17.13968]
[1776530122615,29.58,76094.22,0.0,-0.72119,0.00022,17.14693]
[1776530127834,29.58,76094.17,0.0,-0.7212,0.00022,17.14661]
[1776530137902,29.58,76090.1,0.0,-0.72215,0.00022,17.11363]
[1776530144769,29.58,76094.13,0.0,-0.72126,0.00022,17.14117]
[1776530149804,29.58,76093.71,0.0,-0.72136,0.00022,17.13806]
[1776530154841,29.58,76095.63,0.0,-0.72094,0.00022,17.15102]
[1776530158046,29.58,76090.28,0.0,-0.72214,0.00022,17.11397]
[1776530163904,29.58,76092.67,0.0,-0.72161,0.00022,17.13023]
[1776530168938,29.58,76091.63,0.0,-0.72185,0.00022,17.12275]
[1776530174980,29.57,76090.14,0.0,-0.7222,0.00022,17.11214]
[1776530180017,29.57,76090.2,0.0,-0.72219,0.00022,17.11234]
[1776530185051,29.57,76089.7,0.0,-0.72231,0.00022,17.10872]
[1776530192100,29.57,76089.65,0.0,-0.72237,0.00022,17.10324]
[1776530198328,29.57,76088.85,0.0,-0.72255,0.00022,17.09755]
[1776530202172,29.57,76081.58,0.0,-0.72417,0.00022,17.04712]
[1776530206201,29.57,76076.34,0.0,-0.72532,0.00022,17.01075]
[1776530209220,29.57,76073.58,0.0,-0.72593,0.00022,16.99141]
[1776530214255,29.57,76072.67,0.0,-0.72613,0.00022,16.98532]
[1776530219291,29.57,76073.1,0.0,-0.72602,0.00022,16.98873]
[1776530226340,29.58,76073.24,0.0,-0.72597,0.00022,16.99012]
[1776530238420,29.58,76073.43,0.0,-0.72593,0.00022,16.99137]
[1776530245473,29.58,76073.72,0.0,-0.72587,0.00022,16.9934]
[1776530252521,29.58,76074.25,0.0,-0.7258,0.00022,16.99218]
[1776530257557,29.58,76074.06,0.0,-0.72584,0.00022,16.99088]
[1776530262591,29.58,76079.46,0.0,-0.72464,0.00022,17.02872]
[1776530263598,29.58,76085.26,0.0,-0.72335,0.00022,17.06909]
[1776530265615,29.58,76085.99,0.0,-0.72318,0.00022,17.07424]
[1776530270660,29.58,76085.87,0.0,-0.7232,0.00022,17.07356]
[1776530275682,29.58,76085.0,0.0,-0.72339,0.00022,17.06762]
[1776530277697,29.58,76076.33,0.0,-0.72531,0.00022,17.00736]
[1776530278887,29.58,76070.78,0.0,-0.72654,0.00022,16.96865]
[1776530281724,29.58,76066.41,0.0,-0.72749,0.00022,16.93823]
[1776530286762,29.58,76069.05,0.0,-0.7269,0.00022,16.95718]
[1776530291796,29.58,76074.85,0.0,-0.72561,0.00022,16.99812]
[1776530296830,29.59,76076.13,0.0,-0.72531,0.00022,17.00743]
[1776530299048,29.59,76081.63,0.0,-0.72409,0.00022,17.04582]
[1776530301865,29.59,76082.49,0.0,-0.72389,0.00022,17.05192]
[1776530305892,29.59,76077.06,0.0,-0.72509,0.00022,17.01436]
[1776530310927,29.59,76076.55,0.0,-0.72519,0.00022,17.01114]
[1776530315963,29.59,76076.24,0.0,-0.72529,0.00022,17.00438]
[1776530320997,29.59,76076.54,0.0,-0.72522,0.00022,17.00656]
[1776530326032,29.59,76076.48,0.0,-0.72524,0.00022,17.00606]
[1776530331068,29.59,76076.77,0.0,-0.72518,0.00022,17.00799]
[1776530336104,29.59,76080.58,0.0,-0.72434,0.00022,17.0344]
[1776530339328,29.59,76080.89,0.0,-0.72427,0.00022,17.03662]
[1776530345165,29.59,76086.48,0.0,-0.72303,0.00022,17.07543]
[1776530350200,29.59,76090.57,0.0,-0.72213,0.00022,17.10348]
[1776530355239,29.59,76091.98,0.0,-0.72182,0.00022,17.11298]
[1776530360271,29.59,76091.48,0.0,-0.72193,0.00022,17.10953]
[1776530365305,29.59,76090.65,0.0,-0.72212,0.00022,17.10375]
[1776530370341,29.59,76088.0,0.0,-0.72271,0.00022,17.08534]
[1776530375375,29.59,76088.15,0.0,-0.72272,0.00022,17.08141]
[1776530381419,29.59,76089.14,0.0,-0.7225,0.00022,17.08821]
[1776530383432,29.59,76076.32,0.0,-0.72535,0.00022,16.99903]
[1776530384439,29.59,76069.47,0.0,-0.72686,0.00022,16.95114]
[1776530385445,29.59,76069.25,0.0,-0.72691,0.00022,16.94963]
[1776530390481,29.59,76067.51,0.0,-0.72729,0.00022,16.93754]
[1776530393501,29.59,76062.17,0.0,-0.72846,0.00022,16.90017]
[1776530398535,29.59,76063.4,0.0,-0.72818,0.00022,16.90921]
[1776530405587,29.59,76064.57,0.0,-0.7279,0.00022,16.91815]
[1776530410622,29.6,76069.13,0.0,-0.72688,0.00022,16.95055]
[1776530415659,29.6,76070.06,0.0,-0.72666,0.00022,16.95746]
[1776530420693,29.6,76071.21,0.0,-0.72639,0.00022,16.96596]
[1776530425727,29.6,76072.24,0.0,-0.72615,0.00022,16.97378]
[1776530430762,29.6,76072.85,0.0,-0.726,0.00022,16.97855]
[1776530435797,29.61,76073.4,0.0,-0.7259,0.00022,16.97806]
[1776530440832,29.61,76071.46,0.0,-0.72631,0.00022,16.96514]
[1776530445868,29.61,76070.18,0.0,-0.72656,0.00022,16.95693]
[1776530448889,29.61,76064.51,0.0,-0.72781,0.00022,16.91717]
[1776530453923,29.61,76061.13,0.0,-0.72855,0.00022,16.89356]
[1776530458959,29.62,76061.97,0.0,-0.72836,0.00022,16.89977]
[1776530463993,29.62,76062.14,0.0,-0.72831,0.00022,16.9013]
[1776530470271,29.62,76063.36,0.0,-0.72803,0.00022,16.91029]
[1776530476079,29.62,76064.7,0.0,-0.72772,0.00022,16.92014]
[1776530481114,29.62,76065.13,0.0,-0.72761,0.00022,16.92356]
[1776530487158,29.63,76062.28,0.0,-0.72822,0.00022,16.90416]
[1776530494205,29.63,76063.32,0.0,-0.72802,0.00022,16.90708]
[1776530498233,29.63,76069.29,0.0,-0.72669,0.00022,16.94936]
[1776530503268,29.63,76070.14,0.0,-0.72648,0.00022,16.9558]
[1776530510554,29.64,76071.51,0.0,-0.72616,0.00022,16.9661]
[1776530513349,29.64,76076.96,0.0,-0.72495,0.00022,17.00433]
[1776530518373,29.64,76076.71,0.0,-0.72499,0.00022,17.00285]
[1776530523409,29.64,76056.43,0.0,-0.72945,0.00022,16.86116]
[1776530524416,29.64,76054.81,0.0,-0.7298,0.00022,16.8499]
[1776530529453,29.64,76051.64,0.0,-0.73046,0.00022,16.82835]
[1776530534488,29.65,76050.61,0.0,-0.73066,0.00022,16.82192]
[1776530540531,29.65,76046.75,0.0,-0.73147,0.00022,16.79557]
[1776530545566,29.66,76044.48,0.0,-0.73195,0.00022,16.78025]
[1776530551608,29.66,76043.71,0.0,-0.73213,0.00022,16.77072]
[1776530555636,29.66,76034.28,0.0,-0.73416,0.00022,16.70419]
[1776530556654,29.66,76027.68,0.0,-0.73559,0.00022,16.65718]
[1776530566715,29.67,76030.05,0.0,-0.73501,0.00022,16.67636]
[1776530571753,29.68,76025.53,0.0,-0.73595,0.00022,16.64507]
[1776530576786,29.68,76022.9,0.0,-0.73648,0.00022,16.62735]
[1776530581829,29.69,76022.69,0.0,-0.73649,0.00022,16.62708]
[1776530583838,29.69,76028.35,0.0,-0.73526,0.00022,16.66797]
[1776530588874,29.69,76028.44,0.0,-0.73522,0.00022,16.66926]
[1776530595934,29.7,76029.63,0.0,-0.73493,0.00022,16.67859]
[1776530601187,29.7,76031.51,0.0,-0.73451,0.00022,16.69255]
[1776530607012,29.7,76027.07,0.0,-0.73545,0.00022,16.66145]
[1776530611263,29.7,76020.38,0.0,-0.73693,0.00022,16.609]
[1776530614067,29.71,76015.72,0.0,-0.73792,0.00022,16.57597]
[1776530619102,29.71,76013.33,0.0,-0.7384,0.00022,16.55972]
[1776530624137,29.72,76012.14,0.0,-0.73858,0.00022,16.55373]
[1776530629172,29.72,76017.94,0.0,-0.7373,0.00022,16.59644]
[1776530634209,29.73,76021.42,0.0,-0.73652,0.00022,16.62247]
[1776530639243,29.73,76020.77,0.0,-0.73663,0.00022,16.61883]
[1776530644277,29.74,76027.47,0.0,-0.73515,0.00022,16.66759]
[1776530649312,29.74,76028.82,0.0,-0.73484,0.00022,16.67788]
[1776530657369,29.74,76029.65,0.0,-0.73463,0.00022,16.68478]
[1776530662403,29.75,76033.24,0.0,-0.73383,0.00022,16.71112]
[1776530666431,29.75,76039.9,0.0,-0.73236,0.00022,16.75917]
[1776530670459,29.75,76034.5,0.0,-0.73351,0.00022,16.72149]
[1776530671684,29.75,76027.52,0.0,-0.73506,0.00022,16.66703]
[1776530674487,29.76,76023.17,0.0,-0.73598,0.00022,16.63643]
[1776530677511,29.76,76017.4,0.0,-0.73721,0.00022,16.59559]
[1776530681754,29.76,76012.14,0.0,-0.73832,0.00021,16.55849]
[1776530687587,29.77,76012.05,0.0,-0.73831,0.00021,16.55889]
[1776530696651,29.77,76012.07,0.0,-0.73826,0.00021,16.56056]
[1776530701894,29.78,76009.94,0.0,-0.73868,0.00021,16.54627]
[1776530707728,29.78,76010.06,0.0,-0.73863,0.00021,16.54804]
[1776530717800,29.79,76009.38,0.0,-0.73872,0.00021,16.54501]
[1776530722835,29.79,76014.24,0.0,-0.73765,0.00021,16.58092]
[1776530727870,29.8,76017.05,0.0,-0.73701,0.00022,16.60213]
[1776530732905,29.8,76019.86,0.0,-0.73642,0.00022,16.61833]
[1776530736932,29.81,76025.2,0.0,-0.73524,0.00022,16.65706]
[1776530742175,29.81,76028.42,0.0,-0.73451,0.00022,16.68113]
[1776530748014,29.82,76026.56,0.0,-0.73488,0.00022,16.66909]
[1776530753044,29.82,76027.59,0.0,-0.73462,0.00022,16.67743]
[1776530759086,29.83,76027.63,0.0,-0.73458,0.00022,16.67885]
[1776530764123,29.83,76029.18,0.0,-0.73422,0.00022,16.69077]
[1776530769156,29.83,76034.48,0.0,-0.73304,0.00022,16.72922]
[1776530774192,29.84,76029.5,0.0,-0.7341,0.00022,16.6946]
[1776530776205,29.84,76026.43,0.0,-0.73475,0.00022,16.67318]
[1776530781244,29.84,76024.2,0.0,-0.7352,0.00022,16.65831]
[1776530786279,29.85,76022.29,0.0,-0.73558,0.00022,16.6457]
[1776530791313,29.85,76023.67,0.0,-0.7353,0.00022,16.65144]
[1776530798363,29.86,76024.87,0.0,-0.735,0.00022,16.6612]
[1776530803398,29.86,76026.04,0.0,-0.73472,0.00022,16.67043]
[1776530804405,29.86,76020.36,0.0,-0.73594,0.00022,16.6302]
[1776530806419,29.86,76013.72,0.0,-0.73736,0.00021,16.58306]
[1776530808433,29.86,76008.31,0.0,-0.73851,0.00021,16.5447]
[1776530813468,29.87,76006.89,0.0,-0.73877,0.00021,16.53567]
[1776530818503,29.87,76006.6,0.0,-0.7388,0.00021,16.53476]
[1776530823536,29.88,76006.62,0.0,-0.73877,0.00021,16.53562]
[1776530828574,29.88,76005.92,0.0,-0.7389,0.00021,16.5313]
[1776530833607,29.88,76007.96,0.0,-0.73845,0.00021,16.54661]
[1776530838642,29.89,76007.26,0.0,-0.73858,0.00021,16.54223]
[1776530844684,29.89,76006.03,0.0,-0.73881,0.00021,16.5342]
[1776530850726,29.89,76006.09,0.0,-0.73878,0.00021,16.53545]
[1776530856803,29.9,76005.73,0.0,-0.73887,0.00021,16.52871]
[1776530863031,29.9,76003.55,0.0,-0.73931,0.00021,16.51413]
[1776530871903,29.91,76004.19,0.0,-0.73913,0.00021,16.51986]
[1776530873106,29.91,75991.77,0.0,-0.74178,0.00021,16.43053]
[1776530874926,29.91,75975.68,0.0,-0.74518,0.00021,16.31394]
[1776530875932,29.91,75976.85,0.0,-0.74493,0.00021,16.32269]
[1776530880965,29.91,75975.42,0.0,-0.7452,0.00021,16.31312]
[1776530886003,29.91,75973.65,0.0,-0.74555,0.00021,16.30096]
[1776530891037,29.92,75971.31,0.0,-0.74602,0.00021,16.28468]
[1776530896072,29.92,75969.26,0.0,-0.74643,0.00021,16.27069]
[1776530899097,29.92,75962.78,0.0,-0.74777,0.00021,16.2238]
[1776530903135,29.93,75947.41,0.0,-0.75096,0.00021,16.11152]
[1776530908157,29.93,75946.78,0.0,-0.75105,0.00021,16.10835]
[1776530913196,29.94,75942.15,0.0,-0.75202,0.00021,16.07056]
[1776530914199,29.94,75941.4,0.0,-0.75216,0.00021,16.06536]
[1776530919234,29.95,75943.75,0.0,-0.75162,0.00021,16.08455]
[1776530924269,29.95,75948.7,0.0,-0.75054,0.00021,16.12295]
[1776530929304,29.96,75950.07,0.0,-0.7502,0.00021,16.13485]
[1776530930311,29.96,75942.87,0.0,-0.75169,0.00021,16.08194]
[1776530931319,29.96,75941.83,0.0,-0.7519,0.00021,16.07454]
[1776530936353,29.97,75942.18,0.0,-0.75178,0.00021,16.07864]
[1776530941389,29.98,75946.99,0.0,-0.75074,0.00021,16.11569]
[1776530947431,29.98,75949.58,0.0,-0.75015,0.00021,16.13638]
[1776530953673,29.99,75951.77,0.0,-0.74965,0.00021,16.1541]
[1776530959516,30.0,75961.73,0.0,-0.74752,0.00021,16.22874]
[1776530960521,30.0,75962.73,0.0,-0.7473,0.00021,16.23626]
[1776530963739,30.0,75969.19,0.0,-0.74593,0.00021,16.28396]
[1776530969587,30.0,75968.42,0.0,-0.74606,0.00021,16.2792]
[1776530972608,30.0,75960.34,0.0,-0.74779,0.00021,16.21562]
[1776530975636,30.01,75960.07,0.0,-0.74783,0.00021,16.21428]
[1776530980668,30.01,75959.89,0.0,-0.74784,0.00021,16.21406]
[1776530985701,30.02,75959.42,0.0,-0.7479,0.00021,16.21178]
[1776530990738,30.02,75959.31,0.0,-0.74789,0.00021,16.21218]
[1776530995772,30.02,75959.57,0.0,-0.7478,0.00021,16.2153]
[1776531000812,30.03,75960.63,0.0,-0.74754,0.00021,16.22428]
[1776531006851,30.04,75960.52,0.0,-0.74752,0.00021,16.22493]
[1776531011891,30.04,75960.86,0.0,-0.74741,0.00021,16.22861]
[1776531015918,30.05,75955.11,0.0,-0.74858,0.00021,16.18764]
[1776531018935,30.05,75949.39,0.0,-0.74975,0.00021,16.1466]
[1776531024161,30.05,75949.87,0.0,-0.74961,0.00021,16.15166]
[1776531027001,30.06,75917.58,0.0,-0.75625,0.00021,15.91411]
[1776531032037,30.06,75918.98,0.0,-0.75598,0.00021,15.92076]
[1776531037072,30.07,75917.28,0.0,-0.75629,0.00021,15.90941]
[1776531042185,30.07,75915.9,0.0,-0.75653,0.00021,15.90046]
[1776531043117,30.07,75906.66,0.0,-0.75843,0.0002,15.83146]
[1776531044311,30.08,75899.79,0.0,-0.75981,0.0002,15.78063]
[1776531046138,30.08,75904.04,0.0,-0.75893,0.0002,15.81313]
[1776531050176,30.08,75907.66,0.0,-0.75815,0.0002,15.84138]
[1776531055212,30.09,75909.82,0.0,-0.75767,0.0002,15.85912]
[1776531060248,30.1,75907.57,0.0,-0.75809,0.0002,15.84377]
[1776531065281,30.1,75905.77,0.0,-0.75842,0.0002,15.83163]
[1776531070317,30.1,75903.48,0.0,-0.75885,0.0002,15.81576]
[1776531073337,30.11,75897.05,0.0,-0.76013,0.0002,15.76847]
[1776531074344,30.11,75889.75,0.0,-0.76161,0.0002,15.71401]
[1776531075352,30.11,75888.52,0.0,-0.76184,0.0002,15.70521]
[1776531077368,30.11,75883.04,0.0,-0.76293,0.0002,15.66474]
[1776531080387,30.12,75875.76,0.0,-0.76437,0.0002,15.61086]
[1776531081393,30.12,75873.07,0.0,-0.7649,0.0002,15.5909]
[1776531086429,30.13,75875.77,0.0,-0.7643,0.0002,15.61343]
[1776531091464,30.13,75874.67,0.0,-0.76451,0.0002,15.60205]
[1776531097508,30.14,75878.91,0.0,-0.76359,0.0002,15.63649]
[1776531102542,30.15,75875.7,0.0,-0.76419,0.0002,15.61414]
[1776531107578,30.16,75872.82,0.0,-0.76471,0.0002,15.59433]
[1776531109591,30.16,75878.79,0.0,-0.76349,0.0002,15.6402]
[1776531114809,30.17,75876.48,0.0,-0.7639,0.0002,15.62472]
[1776531120670,30.18,75876.23,0.0,-0.76389,0.0002,15.62499]
[1776531125704,30.18,75872.26,0.0,-0.76464,0.0002,15.59681]
[1776531128726,30.19,75877.81,0.0,-0.76349,0.0002,15.63982]
[1776531130744,30.19,75881.18,0.0,-0.76279,0.0002,15.66601]
[1776531135774,30.2,75879.92,0.0,-0.76299,0.0002,15.65843]
[1776531140809,30.2,75879.72,0.0,-0.76298,0.0002,15.65877]
[1776531145845,30.21,75884.29,0.0,-0.762,0.0002,15.69521]
[1776531155089,30.23,75886.77,0.0,-0.76144,0.0002,15.71281]
[1776531160950,30.23,75887.89,0.0,-0.76114,0.0002,15.72368]
[1776531163971,30.24,75882.35,0.0,-0.76223,0.0002,15.68337]
[1776531170016,30.25,75886.34,0.0,-0.76135,0.0002,15.71568]
[1776531175229,30.25,75883.47,0.0,-0.76189,0.0002,15.69582]
[1776531181093,30.26,75883.71,0.0,-0.76178,0.0002,15.69961]
[1776531187135,30.27,75884.25,0.0,-0.76161,0.0002,15.70604]
[1776531192171,30.28,75886.85,0.0,-0.76103,0.0002,15.72739]
[1776531197206,30.28,75887.67,0.0,-0.76082,0.0002,15.73533]
[1776531202240,30.29,75887.75,0.0,-0.76074,0.0002,15.73803]
[1776531209291,30.3,75888.22,0.0,-0.76056,0.0002,15.74472]
[1776531214325,30.31,75887.14,0.0,-0.76076,0.0002,15.7339]
[1776531219360,30.32,75883.01,0.0,-0.76153,0.0002,15.70538]
[1776531224401,30.33,75881.52,0.0,-0.76176,0.0002,15.69664]
[1776531225580,30.33,75893.05,0.0,-0.75942,0.0002,15.78304]
[1776531227416,30.33,75894.83,0.0,-0.75904,0.0002,15.7971]
[1776531232453,30.34,75897.04,0.0,-0.75854,0.0002,15.81548]
[1776531237487,30.35,75898.45,0.0,-0.7582,0.0002,15.82768]
[1776531242522,30.35,75900.55,0.0,-0.75773,0.0002,15.84489]
[1776531247556,30.36,75900.91,0.0,-0.75761,0.0002,15.84918]
[1776531252591,30.37,75901.16,0.0,-0.75751,0.0002,15.85263]
[1776531258633,30.37,75902.02,0.0,-0.75729,0.0002,15.86085]
[1776531264675,30.38,75901.84,0.0,-0.75727,0.0002,15.8613]
[1776531271725,30.39,75902.46,0.0,-0.75713,0.0002,15.86301]
[1776531274745,30.39,75911.09,0.0,-0.75535,0.0002,15.92748]
[1776531275945,30.39,75909.45,0.0,-0.75568,0.0002,15.91555]
[1776531281797,30.4,75908.55,0.0,-0.75584,0.0002,15.90993]
[1776531287837,30.4,75907.83,0.0,-0.75595,0.0002,15.90585]
[1776531290865,30.4,75913.12,0.0,-0.75485,0.0002,15.94547]
[1776531291865,30.41,75918.49,0.0,-0.75375,0.0002,15.98501]
[1776531296899,30.41,75916.27,0.0,-0.75419,0.0002,15.96934]
[1776531303948,30.41,75915.45,0.0,-0.75432,0.0002,15.96462]
[1776531306156,30.42,75924.78,0.0,-0.75239,0.0002,16.03361]
[1776531311001,30.42,75932.66,0.0,-0.75074,0.00021,16.09189]
[1776531314026,30.42,75938.07,0.0,-0.74961,0.00021,16.13171]
[1776531319060,30.43,75943.62,0.0,-0.74844,0.00021,16.17301]
[1776531323092,30.43,75950.42,0.0,-0.747,0.00021,16.22308]
[1776531326296,30.43,75956.64,0.0,-0.74569,0.00021,16.26837]
[1776531332156,30.44,75950.6,0.0,-0.74696,0.00021,16.22088]
[1776531335172,30.44,75945.04,0.0,-0.74809,0.00021,16.18147]
[1776531340207,30.44,75945.03,0.0,-0.74806,0.00021,16.1826]
[1776531345243,30.45,75945.62,0.0,-0.7479,0.00021,16.18811]
[1776531351284,30.45,75948.78,0.0,-0.7472,0.00021,16.21236]
[1776531356506,30.46,75951.55,0.0,-0.7466,0.00021,16.23337]
[1776531366577,30.47,75954.03,0.0,-0.74603,0.00021,16.25316]
[1776531372432,30.47,75957.65,0.0,-0.74524,0.00021,16.28039]
[1776531378476,30.48,75960.46,0.0,-0.74461,0.00021,16.30198]
[1776531380487,30.48,75954.07,0.0,-0.74592,0.00021,16.25669]
[1776531385522,30.49,75951.72,0.0,-0.74637,0.00021,16.24112]
[1776531386717,30.49,75942.69,0.0,-0.74823,0.00021,16.17629]
[1776531388544,30.49,75941.38,0.0,-0.74849,0.00021,16.16721]
[1776531396787,30.49,75940.67,0.0,-0.74864,0.00021,16.15854]
[1776531402637,30.5,75940.67,0.0,-0.74861,0.00021,16.15954]
[1776531407679,30.5,75942.84,0.0,-0.74814,0.00021,16.17606]
[1776531412717,30.51,75940.87,0.0,-0.74852,0.00021,16.16253]
[1776531417752,30.51,75938.29,0.0,-0.74904,0.00021,16.1446]
[1776531423793,30.51,75936.26,0.0,-0.74943,0.00021,16.13076]
[1776531428836,30.51,75933.21,0.0,-0.75004,0.00021,16.10939]
[1776531430846,30.51,75908.12,0.0,-0.75516,0.0002,15.9269]
[1776531431849,30.52,75901.7,0.0,-0.75645,0.0002,15.88003]
[1776531436884,30.52,75900.29,0.0,-0.75671,0.0002,15.87057]
[1776531447143,30.52,75898.98,0.0,-0.75694,0.0002,15.86219]
[1776531452997,30.53,75903.41,0.0,-0.75607,0.0002,15.89039]
[1776531455011,30.53,75909.02,0.0,-0.75492,0.0002,15.93183]
[1776531460047,30.53,75907.29,0.0,-0.75526,0.0002,15.91977]
[1776531465084,30.53,75902.27,0.0,-0.75627,0.0002,15.88314]
[1776531470115,30.53,75900.25,0.0,-0.75667,0.0002,15.8686]
[1776531475150,30.53,75902.47,0.0,-0.75622,0.0002,15.88517]
[1776531480185,30.53,75901.8,0.0,-0.75634,0.0002,15.88048]
[1776531487447,30.54,75904.68,0.0,-0.75575,0.0002,15.90194]
[1776531489248,30.54,75922.81,0.0,-0.75205,0.0002,16.03445]
[1776531490255,30.54,75923.19,0.0,-0.75197,0.0002,16.03727]
[1776531495294,30.54,75923.94,0.0,-0.75181,0.0002,16.04305]
[1776531500329,30.54,75925.32,0.0,-0.75152,0.0002,16.05353]
[1776531502342,30.54,75919.11,0.0,-0.75278,0.0002,16.00867]
[1776531507377,30.54,75920.05,0.0,-0.75256,0.0002,16.01619]
[1776531512412,30.55,75926.35,0.0,-0.75131,0.0002,16.05746]
[1776531513621,30.55,75952.79,0.0,-0.74586,0.00021,16.24793]
[1776531515434,30.55,75960.39,0.0,-0.74428,0.00021,16.30242]
[1776531516440,30.55,75954.39,0.0,-0.74552,0.00021,16.2597]
[1776531521475,30.55,75955.74,0.0,-0.74523,0.00021,16.26992]
[1776531526511,30.55,75956.97,0.0,-0.74496,0.00021,16.27923]
[1776531532553,30.55,75958.33,0.0,-0.74466,0.00021,16.28954]
[1776531537788,30.56,75956.75,0.0,-0.74497,0.00021,16.27879]
[1776531543645,30.56,75959.66,0.0,-0.74434,0.00021,16.3002]
[1776531548681,30.56,75962.04,0.0,-0.74384,0.00021,16.31759]
[1776531553715,30.56,75961.67,0.0,-0.7439,0.00021,16.3154]
[1776531558750,30.56,75963.31,0.0,-0.74355,0.00021,16.32746]
[1776531563787,30.57,75960.73,0.0,-0.74407,0.00021,16.30955]
[1776531569829,30.57,75959.67,0.0,-0.74427,0.00021,16.3028]
[1776531574863,30.57,75961.05,0.0,-0.74401,0.00021,16.30829]
[1776531579901,30.57,75964.51,0.0,-0.74327,0.00021,16.33342]
[1776531584932,30.58,75964.3,0.0,-0.7433,0.00021,16.33242]
[1776531589968,30.58,75964.19,0.0,-0.7433,0.00021,16.3322]
[1776531595010,30.58,75963.32,0.0,-0.74347,0.00021,16.3266]
[1776531600043,30.58,75959.24,0.0,-0.7443,0.00021,16.29816]
[1776531603082,30.59,75952.15,0.0,-0.74576,0.00021,16.24796]
[1776531604077,30.59,75946.01,0.0,-0.74702,0.00021,16.20411]
[1776531605084,30.59,75942.43,0.0,-0.74776,0.00021,16.17857]
[1776531607101,30.59,75908.66,0.0,-0.75465,0.0002,15.93442]
[1776531609113,30.59,75897.46,0.0,-0.75692,0.0002,15.85267]
[1776531610142,30.59,75897.44,0.0,-0.75691,0.0002,15.85279]
[1776531612144,30.59,75907.84,0.0,-0.75479,0.0002,15.92942]
[1776531613150,30.59,75909.52,0.0,-0.75444,0.0002,15.94185]
[1776531618182,30.6,75910.49,0.0,-0.75422,0.0002,15.94987]
[1776531623220,30.6,75904.12,0.0,-0.75548,0.0002,15.90444]
[1776531628253,30.61,75903.59,0.0,-0.75556,0.0002,15.90175]
[1776531633288,30.61,75900.72,0.0,-0.75615,0.0002,15.87684]
[1776531638530,30.62,75896.48,0.0,-0.75697,0.0002,15.84713]
[1776531644365,30.62,75891.84,0.0,-0.75788,0.0002,15.81416]
[1776531646386,30.62,75885.72,0.0,-0.7591,0.0002,15.76954]
[1776531651422,30.62,75880.89,0.0,-0.76004,0.0002,15.73502]
[1776531657455,30.63,75879.68,0.0,-0.76025,0.0002,15.72696]
[1776531660476,30.63,75872.65,0.0,-0.76165,0.0002,15.67545]
[1776531663498,30.63,75879.8,0.0,-0.76019,0.0002,15.72914]
[1776531667527,30.64,75887.78,0.0,-0.75857,0.0002,15.78856]
[1776531668740,30.64,75897.06,0.0,-0.75669,0.0002,15.85724]
[1776531674582,30.64,75894.9,0.0,-0.75708,0.0002,15.84297]
[1776531679612,30.65,75894.48,0.0,-0.75713,0.0002,15.84125]
[1776531682632,30.65,75900.83,0.0,-0.75582,0.0002,15.88838]
[1776531687668,30.66,75902.27,0.0,-0.7555,0.0002,15.89991]
[1776531692702,30.66,75900.72,0.0,-0.75584,0.0002,15.88449]
[1776531697737,30.66,75898.31,0.0,-0.7563,0.0002,15.8679]
[1776531702773,30.67,75892.09,0.0,-0.75752,0.0002,15.82327]
[1776531705793,30.67,75898.38,0.0,-0.75624,0.0002,15.86991]
[1776531710831,30.67,75894.97,0.0,-0.7569,0.0002,15.84599]
[1776531715867,30.68,75892.23,0.0,-0.75742,0.0002,15.82697]
[1776531720899,30.68,75893.37,0.0,-0.75717,0.0002,15.83595]
[1776531723920,30.68,75899.0,0.0,-0.75603,0.0002,15.87753]
[1776531725934,30.68,75907.99,0.0,-0.7542,0.0002,15.94328]
[1776531726942,30.68,75913.9,0.0,-0.753,0.0002,15.98625]
[1776531731977,30.68,75916.68,0.0,-0.75242,0.0002,16.00673]
[1776531737012,30.69,75917.66,0.0,-0.75221,0.0002,16.01412]
[1776531742046,30.69,75920.67,0.0,-0.75159,0.0002,16.03614]
[1776531746074,30.69,75913.32,0.0,-0.75308,0.0002,15.98315]
[1776531751110,30.69,75910.76,0.0,-0.75364,0.0002,15.95999]
[1776531756150,30.69,75905.19,0.0,-0.75475,0.0002,15.92004]
[1776531762186,30.69,75904.07,0.0,-0.75495,0.0002,15.91276]
[1776531767221,30.7,75902.47,0.0,-0.75526,0.0002,15.90185]
[1776531772258,30.7,75905.11,0.0,-0.7547,0.0002,15.92173]
[1776531777295,30.7,75905.65,0.0,-0.75458,0.0002,15.92623]
[1776531782330,30.7,75907.15,0.0,-0.75426,0.0002,15.93762]
[1776531788383,30.71,75906.65,0.0,-0.75435,0.0002,15.93446]
[1776531793412,30.71,75903.94,0.0,-0.75488,0.0002,15.91522]
[1776531799702,30.71,75903.05,0.0,-0.75504,0.0002,15.90941]
[1776531805496,30.71,75901.96,0.0,-0.75525,0.0002,15.90195]
[1776531811539,30.71,75901.5,0.0,-0.75537,0.0002,15.89407]
[1776531816573,30.72,75901.03,0.0,-0.75546,0.0002,15.89113]
[1776531821608,30.72,75896.61,0.0,-0.75633,0.0002,15.85955]
[1776531826643,30.72,75891.89,0.0,-0.75726,0.0002,15.82576]
[1776531829913,30.72,75886.65,0.0,-0.75831,0.0002,15.78773]
[1776531832685,30.72,75895.51,0.0,-0.75651,0.0002,15.85284]
[1776531833691,30.72,75902.36,0.0,-0.75513,0.0002,15.90283]
[1776531838728,30.73,75899.6,0.0,-0.75567,0.0002,15.88318]
[1776531843762,30.73,75895.99,0.0,-0.75638,0.0002,15.85757]
[1776531846785,30.73,75902.44,0.0,-0.75507,0.0002,15.90492]
[1776531847791,30.73,75908.71,0.0,-0.7538,0.0002,15.95049]
[1776531852828,30.73,75910.73,0.0,-0.75338,0.0002,15.96542]
[1776531857861,30.73,75911.23,0.0,-0.75326,0.0002,15.96967]
[1776531862895,30.74,75915.03,0.0,-0.75247,0.0002,15.99781]
[1776531867930,30.74,75919.89,0.0,-0.75147,0.0002,16.03345]
[1776531872966,30.74,75924.45,0.0,-0.75057,0.0002,16.06185]
[1776531875986,30.74,75935.12,0.0,-0.74837,0.0002,16.13885]
[1776531880264,30.75,75940.44,0.0,-0.74726,0.00021,16.17744]
[1776531885050,30.75,75934.62,0.0,-0.74844,0.0002,16.13637]
[1776531886056,30.75,75925.92,0.0,-0.75022,0.0002,16.07417]
[1776531889078,30.75,75920.42,0.0,-0.75132,0.0002,16.03522]
[1776531894112,30.76,75913.32,0.0,-0.75273,0.0002,15.98501]
[1776531899148,30.76,75912.1,0.0,-0.75295,0.0002,15.97711]
[1776531904201,30.76,75910.93,0.0,-0.75317,0.0002,15.96933]
[1776531909237,30.76,75908.35,0.0,-0.75368,0.0002,15.9512]
[1776531912258,30.77,75903.51,0.0,-0.75465,0.0002,15.91647]
[1776531917293,30.77,75900.6,0.0,-0.75522,0.0002,15.89598]
[1776531922326,30.77,75888.14,0.0,-0.75771,0.0002,15.80579]
[1776531923350,30.77,75884.81,0.0,-0.75837,0.0002,15.78158]
[1776531925352,30.77,75872.1,0.0,-0.76091,0.0002,15.68852]
[1776531926359,30.77,75871.2,0.0,-0.76108,0.0002,15.68203]
[1776531931394,30.77,75866.07,0.0,-0.76213,0.0002,15.63991]
[1776531932401,30.78,75858.14,0.0,-0.7637,0.0002,15.58151]
[1776531933409,30.78,75854.51,0.0,-0.76441,0.0002,15.55488]
[1776531938447,30.78,75855.8,0.0,-0.76412,0.0002,15.56582]
[1776531939455,30.78,75850.49,0.0,-0.76516,0.0002,15.52674]
[1776531941470,30.78,75847.42,0.0,-0.76575,0.0002,15.50462]
[1776531946503,30.79,75842.8,0.0,-0.76661,0.0002,15.47209]
[1776531951539,30.8,75841.34,0.0,-0.76685,0.0002,15.46311]
[1776531956574,30.81,75840.65,0.0,-0.76693,0.0002,15.45989]
[1776531959599,30.81,75847.7,0.0,-0.76551,0.0002,15.5134]
[1776531960604,30.81,75853.68,0.0,-0.76432,0.0002,15.55807]
[1776531962618,30.81,75854.98,0.0,-0.76405,0.0002,15.56829]
[1776531963626,30.81,75860.71,0.0,-0.7629,0.0002,15.61091]
[1776531965640,30.82,75864.76,0.0,-0.76209,0.0002,15.6412]
[1776531970904,30.82,75866.53,0.0,-0.7617,0.0002,15.65571]
[1776531976721,30.83,75867.45,0.0,-0.76148,0.0002,15.66383]
[1776531981757,30.83,75866.37,0.0,-0.76166,0.0002,15.65713]
[1776531988811,30.84,75868.15,0.0,-0.76125,0.0002,15.67217]
[1776531991043,30.84,75874.21,0.0,-0.76008,0.0002,15.71198]
[1776531996864,30.85,75878.32,0.0,-0.75922,0.0002,15.74343]
[1776531997871,30.85,75884.69,0.0,-0.75794,0.0002,15.79022]
[1776532001113,30.85,75890.07,0.0,-0.75684,0.0002,15.83014]
[1776532007942,30.85,75890.54,0.0,-0.75671,0.0002,15.8346]
[1776532012977,30.86,75891.45,0.0,-0.75651,0.0002,15.84184]
[1776532018012,30.86,75890.49,0.0,-0.75669,0.0002,15.83551]
[1776532023048,30.86,75887.93,0.0,-0.75718,0.0002,15.81753]
[1776532028083,30.86,75884.61,0.0,-0.75784,0.0002,15.79376]
[1776532031324,30.86,75875.79,0.0,-0.75959,0.0002,15.72964]
[1776532038154,30.87,75876.83,0.0,-0.75935,0.0002,15.73851]
[1776532044195,30.87,75878.55,0.0,-0.75898,0.0002,15.75201]
[1776532050237,30.88,75878.61,0.0,-0.75894,0.0002,15.75345]
[1776532053259,30.88,75871.8,0.0,-0.76033,0.0002,15.69909]
[1776532058293,30.88,75871.85,0.0,-0.76029,0.0002,15.70058]
[1776532061547,30.89,75859.02,0.0,-0.76281,0.0002,15.60712]
[1776532063331,30.89,75853.77,0.0,-0.76384,0.0002,15.56898]
[1776532064335,30.89,75842.76,0.0,-0.766,0.0002,15.48786]
[1776532065344,30.89,75835.14,0.0,-0.76748,0.0002,15.43165]
[1776532070377,30.89,75832.65,0.0,-0.76793,0.0002,15.41472]
[1776532075428,30.9,75830.83,0.0,-0.76825,0.0002,15.40262]
[1776532078438,30.9,75822.4,0.0,-0.76987,0.00019,15.3406]
[1776532079447,30.9,75824.21,0.0,-0.76951,0.00019,15.35437]
[1776532083473,30.91,75834.37,0.0,-0.76749,0.0002,15.43128]
[1776532084480,30.91,75835.26,0.0,-0.76731,0.0002,15.43818]
[1776532089514,30.91,75838.06,0.0,-0.76673,0.0002,15.46]
[1776532092537,30.92,75848.94,0.0,-0.76458,0.0002,15.5411]
[1776532093544,30.93,75855.46,0.0,-0.76322,0.0002,15.59183]
[1776532098578,30.95,75855.25,0.0,-0.76307,0.0002,15.59697]
[1776532103615,30.96,75852.96,0.0,-0.7635,0.0002,15.58121]
[1776532109657,30.96,75853.33,0.0,-0.76339,0.0002,15.58527]
[1776532111671,30.96,75859.11,0.0,-0.76228,0.0002,15.62303]
[1776532117713,30.97,75857.86,0.0,-0.7625,0.0002,15.61489]
[1776532122748,30.97,75858.09,0.0,-0.76243,0.0002,15.61743]
[1776532127788,30.97,75856.49,0.0,-0.76273,0.0002,15.60649]
[1776532129801,30.97,75851.31,0.0,-0.76374,0.0002,15.56879]
[1776532134837,30.98,75849.74,0.0,-0.76402,0.0002,15.55832]
[1776532137857,30.98,75856.77,0.0,-0.76261,0.0002,15.61061]
[1776532142892,30.98,75859.1,0.0,-0.76212,0.0002,15.6287]
[1776532147927,30.99,75861.81,0.0,-0.76156,0.0002,15.64947]
[1776532154979,30.99,75862.61,0.0,-0.76136,0.0002,15.65681]
[1776532162267,31.0,75859.16,0.0,-0.76201,0.0002,15.63283]
[1776532165052,31.0,75866.06,0.0,-0.76062,0.0002,15.68403]
[1776532170088,31.0,75869.77,0.0,-0.75987,0.0002,15.71161]
[1776532175122,31.01,75870.75,0.0,-0.7597,0.0002,15.71465]
[1776532180158,31.01,75872.37,0.0,-0.75935,0.0002,15.72737]
[1776532186198,31.01,75874.27,0.0,-0.75894,0.0002,15.74225]
[1776532191234,31.02,75878.56,0.0,-0.75807,0.0002,15.77423]
[1776532196267,31.02,75882.11,0.0,-0.75734,0.0002,15.8007]
[1776532201305,31.02,75883.65,0.0,-0.75701,0.0002,15.81256]
[1776532205331,31.03,75873.94,0.0,-0.75893,0.0002,15.74277]
[1776532206339,31.03,75867.78,0.0,-0.76014,0.0002,15.69819]
[1776532211377,31.03,75862.38,0.0,-0.76118,0.0002,15.66006]
[1776532216408,31.04,75862.15,0.0,-0.76119,0.0002,15.65958]
[1776532221444,31.04,75854.23,0.0,-0.76273,0.0002,15.60242]
[1776532226478,31.04,75862.6,0.0,-0.76105,0.0002,15.66451]
[1776532231514,31.05,75866.58,0.0,-0.76028,0.0002,15.68951]
[1776532238562,31.05,75869.17,0.0,-0.75973,0.0002,15.70992]
[1776532242837,31.06,75874.71,0.0,-0.7586,0.0002,15.75102]
[1776532248634,31.06,75874.58,0.0,-0.7586,0.0002,15.75122]
[1776532255682,31.06,75874.07,0.0,-0.75866,0.0002,15.74878]
[1776532260716,31.07,75873.33,0.0,-0.75879,0.0002,15.74428]
[1776532265751,31.07,75873.89,0.0,-0.75865,0.0002,15.74917]
[1776532270785,31.07,75875.13,0.0,-0.75838,0.0002,15.75892]
[1776532275827,31.08,75880.28,0.0,-0.75734,0.0002,15.79684]
[1776532280860,31.08,75886.21,0.0,-0.75614,0.0002,15.84014]
[1776532285896,31.08,75889.15,0.0,-0.75555,0.0002,15.86158]
[1776532290930,31.08,75891.74,0.0,-0.75503,0.0002,15.88037]
[1776532295971,31.08,75921.68,0.0,-0.74904,0.0002,16.08911]
[1776532296978,31.08,75943.75,0.0,-0.74455,0.0002,16.24475]
[1776532297985,31.08,75945.33,0.0,-0.74423,0.0002,16.2556]
[1776532303297,31.07,75943.11,0.0,-0.74472,0.0002,16.23892]
[1776532306045,31.07,75939.84,0.0,-0.74541,0.0002,16.21505]
[1776532311081,31.07,75942.45,0.0,-0.74491,0.0002,16.23224]
[1776532313366,31.06,75948.24,0.0,-0.74374,0.00021,16.27249]
[1776532315110,31.06,75953.85,0.0,-0.7426,0.00021,16.31132]
[1776532316118,31.06,75965.24,0.0,-0.74026,0.00021,16.39048]
[1776532317125,31.06,75966.21,0.0,-0.74006,0.00021,16.39701]
[1776532322162,31.06,75968.83,0.0,-0.73954,0.00021,16.41451]
[1776532327195,31.05,75976.04,0.0,-0.73807,0.00021,16.46366]
[1776532330216,31.05,75949.82,0.0,-0.7435,0.00021,16.28081]
[1776532331228,31.05,75937.06,0.0,-0.74612,0.0002,16.19085]
[1776532332280,31.05,75912.87,0.0,-0.75104,0.0002,16.01908]
[1776532333511,31.05,75892.81,0.0,-0.75509,0.0002,15.8751]
[1776532334251,31.05,75892.81,0.0,-0.75509,0.0002,15.87478]
[1776532335261,31.05,75895.35,0.0,-0.75459,0.0002,15.89289]
[1776532338277,31.04,75903.22,0.0,-0.75303,0.0002,15.94881]
[1776532343579,31.04,75907.29,0.0,-0.75223,0.0002,15.97722]
[1776532348345,31.04,75895.94,0.0,-0.75452,0.0002,15.89533]
[1776532349365,31.04,75887.08,0.0,-0.7563,0.0002,15.83157]
[1776532354395,31.04,75886.39,0.0,-0.75647,0.0002,15.82203]
[1776532360434,31.04,75890.9,0.0,-0.75555,0.0002,15.85498]
[1776532365469,31.04,75895.65,0.0,-0.75459,0.0002,15.88943]
[1776532370504,31.05,75898.25,0.0,-0.75407,0.0002,15.9082]
[1776532375541,31.04,75897.9,0.0,-0.75414,0.0002,15.90564]
[1776532382590,31.04,75896.23,0.0,-0.75448,0.0002,15.89354]
[1776532389639,31.04,75895.89,0.0,-0.75455,0.0002,15.89097]
[1776532394673,31.04,75891.33,0.0,-0.75547,0.0002,15.85785]
[1776532395680,31.04,75878.58,0.0,-0.75802,0.0002,15.76576]
[1776532397697,31.04,75862.4,0.0,-0.76123,0.0002,15.64821]
[1776532398704,31.04,75846.81,0.0,-0.7643,0.0002,15.53393]
[1776532402736,31.04,75834.47,0.0,-0.76673,0.0002,15.4426]
[1776532404008,31.04,75829.91,0.0,-0.76763,0.00019,15.40885]
[1776532405755,31.04,75823.44,0.0,-0.76889,0.00019,15.36092]
[1776532406792,31.04,75808.36,0.0,-0.77181,0.00019,15.24885]
[1776532407769,31.04,75805.52,0.0,-0.77235,0.00019,15.22783]
[1776532408774,31.04,75794.68,0.0,-0.77444,0.00019,15.1467]
[1776532409782,31.04,75795.45,0.0,-0.77429,0.00019,15.1525]
[1776532410793,31.04,75803.22,0.0,-0.77279,0.00019,15.21062]
[1776532411799,31.04,75801.96,0.0,-0.77309,0.00019,15.19612]
[1776532412804,31.04,75793.52,0.0,-0.77471,0.00019,15.13294]
[1776532414082,31.04,75790.93,0.0,-0.7752,0.00019,15.11357]
[1776532418847,31.04,75797.88,0.0,-0.77386,0.00019,15.16602]
[1776532423881,31.05,75800.59,0.0,-0.77332,0.00019,15.18705]
[1776532425896,31.05,75805.94,0.0,-0.77228,0.00019,15.22729]
[1776532426903,31.05,75812.49,0.0,-0.77101,0.00019,15.27621]
[1776532431939,31.05,75814.03,0.0,-0.77071,0.00019,15.28794]
[1776532436973,31.05,75810.67,0.0,-0.77135,0.00019,15.26308]
[1776532442010,31.05,75815.3,0.0,-0.77045,0.00019,15.29773]
[1776532447047,31.05,75818.7,0.0,-0.76979,0.00019,15.323]
[1776532449058,31.05,75830.83,0.0,-0.76743,0.0002,15.41282]
[1776532450065,31.05,75832.14,0.0,-0.76718,0.0002,15.42239]
[1776532451072,31.05,75838.63,0.0,-0.76592,0.0002,15.47016]
[1776532453087,31.05,75840.86,0.0,-0.76549,0.0002,15.48626]
[1776532456108,31.05,75846.48,0.0,-0.7644,0.0002,15.52705]
[1776532461143,31.04,75847.57,0.0,-0.7642,0.0002,15.53452]
[1776532466178,31.04,75848.17,0.0,-0.76408,0.0002,15.53899]
[1776532471214,31.04,75848.46,0.0,-0.76407,0.0002,15.53606]
[1776532476252,31.04,75850.53,0.0,-0.76366,0.0002,15.55128]
[1776532478266,31.04,75855.75,0.0,-0.76263,0.0002,15.58951]
[1776532483302,31.04,75852.92,0.0,-0.76319,0.0002,15.56881]
[1776532488337,31.04,75852.52,0.0,-0.76327,0.0002,15.56594]
[1776532494651,31.05,75849.05,0.0,-0.76395,0.0002,15.54068]
[1776532500420,31.05,75846.73,0.0,-0.76439,0.0002,15.524]
[1776532505459,31.05,75846.81,0.0,-0.76437,0.0002,15.52491]
[1776532510490,31.05,75849.18,0.0,-0.7639,0.0002,15.54254]
[1776532514791,31.05,75858.61,0.0,-0.76203,0.0002,15.61172]
[1776532516534,31.05,75865.24,0.0,-0.76073,0.0002,15.66]
[1776532519553,31.05,75870.57,0.0,-0.75968,0.0002,15.69855]
[1776532521566,31.05,75878.97,0.0,-0.75801,0.0002,15.7593]
[1776532524862,31.05,75885.26,0.0,-0.75677,0.0002,15.80452]
[1776532530631,31.04,75887.91,0.0,-0.75625,0.0002,15.8232]
[1776532535671,31.04,75887.24,0.0,-0.75643,0.0002,15.81339]
[1776532540702,31.04,75888.92,0.0,-0.75609,0.0002,15.8256]
[1776532546745,31.04,75888.06,0.0,-0.75626,0.0002,15.81945]
[1776532550778,31.04,75880.89,0.0,-0.7577,0.0002,15.76746]
[1776532555807,31.04,75884.51,0.0,-0.75698,0.0002,15.79341]
[1776532560842,31.04,75885.52,0.0,-0.75679,0.0002,15.80027]
[1776532566884,31.04,75883.64,0.0,-0.75718,0.0002,15.78616]
[1776532571920,31.04,75884.75,0.0,-0.75697,0.0002,15.79386]
[1776532576954,31.04,75884.12,0.0,-0.7571,0.0002,15.78919]
[1776532581989,31.04,75885.77,0.0,-0.75677,0.0002,15.80096]
[1776532587300,31.04,75885.91,0.0,-0.75675,0.0002,15.80182]
[1776532593067,31.04,75885.72,0.0,-0.75684,0.0002,15.79521]
[1776532598377,31.04,75885.67,0.0,-0.75685,0.0002,15.7947]
[1776532604145,31.03,75885.94,0.0,-0.7568,0.0002,15.79652]
[1776532606159,31.03,75879.78,0.0,-0.75803,0.0002,15.75191]
[1776532612201,31.03,75880.77,0.0,-0.75784,0.0002,15.7589]
[1776532619251,31.03,75880.22,0.0,-0.75795,0.0002,15.75499]
[1776532625293,31.03,75878.79,0.0,-0.75823,0.0002,15.74472]
[1776532630328,31.03,75883.9,0.0,-0.75721,0.0002,15.78179]
[1776532633348,31.03,75887.32,0.0,-0.75653,0.0002,15.80635]
[1776532638657,31.03,75887.32,0.0,-0.75654,0.0002,15.80596]
[1776532643425,31.03,75893.83,0.0,-0.75525,0.0002,15.85265]
[1776532644425,31.03,75900.03,0.0,-0.75401,0.0002,15.89702]
[1776532649460,31.03,75898.4,0.0,-0.75436,0.0002,15.88462]
[1776532654495,31.02,75896.11,0.0,-0.75489,0.0002,15.86217]
[1776532659530,31.02,75895.3,0.0,-0.75508,0.0002,15.85528]
[1776532664565,31.02,75894.77,0.0,-0.75522,0.0002,15.85036]
[1776532668868,31.01,75888.34,0.0,-0.75653,0.0002,15.80312]
[1776532674635,31.01,75887.37,0.0,-0.75676,0.0002,15.79498]
[1776532679673,31.0,75883.88,0.0,-0.75748,0.0002,15.76893]
[1776532682693,31.0,75876.72,0.0,-0.75892,0.0002,15.71659]
[1776532687727,31.0,75874.18,0.0,-0.75945,0.0002,15.69714]
[1776532692764,31.0,75876.2,0.0,-0.75908,0.0002,15.71083]
[1776532697797,30.99,75878.1,0.0,-0.75873,0.0002,15.72361]
[1776532703840,30.99,75879.05,0.0,-0.75857,0.0002,15.72925]
[1776532709148,30.98,75880.13,0.0,-0.75839,0.0002,15.73602]
[1776532714921,30.98,75881.19,0.0,-0.75826,0.0002,15.73734]
[1776532719218,30.97,75871.65,0.0,-0.76019,0.0002,15.66714]
[1776532722975,30.97,75867.73,0.0,-0.76098,0.0002,15.6381]
[1776532728016,30.97,75868.49,0.0,-0.76084,0.0002,15.64328]
[1776532733049,30.97,75866.38,0.0,-0.76126,0.0002,15.6275]
[1776532738085,30.97,75865.44,0.0,-0.76146,0.0002,15.62024]
[1776532739359,30.97,75875.66,0.0,-0.75943,0.0002,15.69475]
[1776532745133,30.96,75877.34,0.0,-0.75912,0.0002,15.70604]
[1776532750168,30.96,75879.11,0.0,-0.75879,0.0002,15.71812]
[1776532758224,30.96,75881.17,0.0,-0.75842,0.0002,15.73183]
[1776532763259,30.95,75884.04,0.0,-0.75787,0.0002,15.75187]
[1776532768301,30.95,75885.28,0.0,-0.75764,0.0002,15.76001]
[1776532773332,30.95,75885.29,0.0,-0.75772,0.0002,15.75411]
[1776532778367,30.94,75885.85,0.0,-0.75763,0.0002,15.75734]
[1776532783403,30.94,75890.49,0.0,-0.75672,0.0002,15.79022]
[1776532785417,30.94,75896.16,0.0,-0.75558,0.0002,15.83115]
[1776532791457,30.94,75894.76,0.0,-0.75588,0.0002,15.82063]
[1776532796496,30.94,75894.39,0.0,-0.75596,0.0002,15.81765]
[1776532802536,30.94,75892.36,0.0,-0.75638,0.0002,15.80253]
[1776532807571,30.93,75892.69,0.0,-0.75633,0.0002,15.80445]
[1776532812606,30.93,75891.42,0.0,-0.7566,0.0002,15.79474]
[1776532817641,30.93,75890.16,0.0,-0.75686,0.0002,15.78512]
[1776532826703,30.93,75889.38,0.0,-0.75704,0.0002,15.77873]
[1776532834759,30.92,75887.66,0.0,-0.75745,0.0002,15.7606]
[1776532840062,30.92,75890.48,0.0,-0.75689,0.0002,15.78081]
[1776532845837,30.92,75889.69,0.0,-0.75706,0.0002,15.77457]
[1776532850871,30.92,75889.38,0.0,-0.75714,0.0002,15.77193]
[1776532855907,30.92,75887.61,0.0,-0.7575,0.0002,15.75868]
[1776532860942,30.92,75885.51,0.0,-0.75793,0.0002,15.74317]
[1776532864974,30.92,75874.95,0.0,-0.76004,0.0002,15.66608]
[1776532865977,30.92,75865.85,0.0,-0.76185,0.0002,15.59955]
[1776532870272,30.92,75872.31,0.0,-0.76056,0.0002,15.64722]
[1776532874033,30.92,75879.9,0.0,-0.75904,0.0002,15.70288]
[1776532879069,30.92,75881.74,0.0,-0.75867,0.0002,15.71633]
[1776532884103,30.92,75882.82,0.0,-0.75845,0.0002,15.72422]
[1776532890412,30.92,75886.99,0.0,-0.75762,0.0002,15.75444]
[1776532896186,30.92,75888.06,0.0,-0.75746,0.0002,15.75693]
[1776532901222,30.92,75889.75,0.0,-0.75713,0.0002,15.769]
[1776532906262,30.92,75888.3,0.0,-0.75742,0.0002,15.75822]
[1776532911292,30.92,75888.72,0.0,-0.75735,0.0002,15.761]
[1776532917334,30.91,75889.24,0.0,-0.75725,0.0002,15.76443]
[1776532922369,30.91,75888.69,0.0,-0.75737,0.0002,15.76012]
[1776532928411,30.91,75887.77,0.0,-0.75757,0.0002,15.75307]
[1776532933449,30.91,75883.65,0.0,-0.7584,0.0002,15.72267]
[1776532938487,30.91,75883.52,0.0,-0.75844,0.0002,15.7215]
[1776532939494,30.91,75875.37,0.0,-0.76007,0.0002,15.66184]
[1776532940503,30.91,75861.35,0.0,-0.76287,0.0002,15.55886]
[1776532941508,30.91,75858.96,0.0,-0.76334,0.0002,15.54122]
[1776532946546,30.91,75860.05,0.0,-0.76312,0.0002,15.5493]
[1776532948557,30.91,75865.53,0.0,-0.76204,0.0002,15.58959]
[1776532953591,30.91,75867.18,0.0,-0.76176,0.0002,15.5963]
[1776532958626,30.91,75854.75,0.0,-0.76424,0.0002,15.50461]
[1776532959633,30.91,75839.75,0.0,-0.76719,0.0002,15.39363]
[1776532960640,30.91,75836.33,0.0,-0.76786,0.0002,15.36835]
[1776532962654,30.91,75830.55,0.0,-0.76899,0.0002,15.3255]
[1776532967690,30.91,75829.08,0.0,-0.76927,0.0002,15.31468]
[1776532970724,30.91,75821.7,0.0,-0.77071,0.00019,15.25969]
[1776532971718,30.91,75811.7,0.0,-0.77265,0.00019,15.18507]
[1776532976754,30.91,75808.75,0.0,-0.7732,0.00019,15.16369]
[1776532981804,30.91,75813.65,0.0,-0.77224,0.00019,15.20099]
[1776532982798,30.91,75813.65,0.0,-0.77223,0.00019,15.20117]
[1776532987834,30.92,75819.44,0.0,-0.7711,0.00019,15.24474]
[1776532992870,30.92,75818.44,0.0,-0.77129,0.00019,15.23733]
[1776532997904,30.92,75816.9,0.0,-0.77159,0.00019,15.22595]
[1776533002939,30.92,75817.13,0.0,-0.77154,0.00019,15.22791]
[1776533007974,30.92,75817.31,0.0,-0.77149,0.00019,15.22973]
[1776533013010,30.92,75818.68,0.0,-0.77126,0.00019,15.23521]
[1776533017038,30.92,75824.1,0.0,-0.7702,0.0002,15.27597]
[1776533020059,30.92,75834.84,0.0,-0.7681,0.0002,15.35584]
[1776533025098,30.92,75837.09,0.0,-0.76767,0.0002,15.37213]
[1776533030129,30.92,75840.77,0.0,-0.76696,0.0002,15.39903]
[1776533035167,30.92,75844.87,0.0,-0.76616,0.0002,15.42902]
[1776533040199,30.91,75843.26,0.0,-0.76649,0.0002,15.41676]
[1776533045236,30.91,75849.6,0.0,-0.76525,0.0002,15.46325]
[1776533051544,30.91,75848.42,0.0,-0.76549,0.0002,15.45436]
[1776533057318,30.91,75846.14,0.0,-0.76594,0.0002,15.43751]
[1776533065375,30.91,75847.25,0.0,-0.76572,0.0002,15.44578]
[1776533071697,30.91,75860.23,0.0,-0.7632,0.0002,15.53647]
[1776533072425,30.91,75860.23,0.0,-0.7632,0.0002,15.53644]
[1776533073430,30.91,75865.36,0.0,-0.76218,0.0002,15.57409]
[1776533078466,30.91,75867.9,0.0,-0.76169,0.0002,15.59242]
[1776533080479,30.91,75874.98,0.0,-0.76028,0.0002,15.64435]
[1776533085514,30.91,75877.64,0.0,-0.75974,0.0002,15.66381]
[1776533090550,30.91,75879.35,0.0,-0.7594,0.0002,15.67634]
[1776533095584,30.91,75880.98,0.0,-0.75907,0.0002,15.6883]
[1776533099612,30.91,75874.76,0.0,-0.76031,0.0002,15.64297]
[1776533104651,30.91,75874.95,0.0,-0.76027,0.0002,15.64467]
[1776533109686,30.91,75872.07,0.0,-0.76084,0.0002,15.62379]
[1776533114720,30.91,75862.8,0.0,-0.76268,0.0002,15.55585]
[1776533115733,30.91,75851.18,0.0,-0.76498,0.0002,15.4701]
[1776533116734,30.91,75849.0,0.0,-0.76541,0.0002,15.45395]
[1776533121771,30.92,75848.33,0.0,-0.76554,0.0002,15.44924]
[1776533126805,30.92,75847.6,0.0,-0.76567,0.0002,15.4443]
[1776533131840,30.92,75846.6,0.0,-0.7659,0.0002,15.43222]
[1776533136876,30.92,75847.59,0.0,-0.7657,0.0002,15.44004]
[1776533141910,30.92,75847.37,0.0,-0.76573,0.0002,15.43879]
[1776533146946,30.92,75842.98,0.0,-0.76658,0.0002,15.40668]
[1776533151981,30.93,75841.67,0.0,-0.76683,0.0002,15.39749]
[1776533157015,30.93,75842.75,0.0,-0.76661,0.0002,15.40579]
[1776533162052,30.93,75848.96,0.0,-0.76538,0.0002,15.45191]
[1776533165076,30.93,75855.11,0.0,-0.76416,0.0002,15.49724]
[1776533170109,30.93,75862.99,0.0,-0.76261,0.0002,15.55501]
[1776533175141,30.93,75863.3,0.0,-0.76255,0.0002,15.55716]
[1776533181184,30.92,75863.24,0.0,-0.76257,0.0002,15.55659]
[1776533186218,30.92,75862.38,0.0,-0.76274,0.0002,15.5502]
[1776533191254,30.92,75865.13,0.0,-0.76224,0.0002,15.56526]
[1776533196290,30.92,75868.58,0.0,-0.76155,0.0002,15.59066]
[1776533201324,30.93,75867.9,0.0,-0.76168,0.0002,15.58586]
[1776533206360,30.93,75868.14,0.0,-0.76163,0.0002,15.5878]
[1776533211398,30.93,75868.87,0.0,-0.76148,0.0002,15.59327]
[1776533216429,30.93,75867.06,0.0,-0.76184,0.0002,15.58019]
[1776533222754,30.93,75862.7,0.0,-0.7627,0.0002,15.54837]
[1776533228513,30.93,75867.08,0.0,-0.76183,0.0002,15.58061]
[1776533233548,30.93,75870.39,0.0,-0.76117,0.0002,15.60486]
[1776533238583,30.93,75872.57,0.0,-0.76073,0.0002,15.6209]
[1776533243618,30.93,75874.67,0.0,-0.76031,0.0002,15.63631]
[1776533249661,30.93,75875.61,0.0,-0.76012,0.0002,15.64325]
[1776533254696,30.93,75875.44,0.0,-0.7602,0.0002,15.637]
[1776533259731,30.93,75879.51,0.0,-0.75939,0.0002,15.66667]
[1776533264765,30.93,75880.01,0.0,-0.75929,0.0002,15.67015]
[1776533269803,30.93,75878.15,0.0,-0.75967,0.0002,15.65638]
[1776533274835,30.93,75877.84,0.0,-0.75974,0.0002,15.654]
[1776533278866,30.93,75868.41,0.0,-0.76162,0.0002,15.58487]
[1776533281886,30.93,75867.27,0.0,-0.76185,0.0002,15.57655]
[1776533287928,30.93,75865.5,0.0,-0.76219,0.0002,15.56375]
[1776533292965,30.93,75871.1,0.0,-0.76107,0.0002,15.60503]
[1776533299006,30.93,75874.23,0.0,-0.76042,0.0002,15.62882]
[1776533304045,30.94,75876.14,0.0,-0.76002,0.0002,15.64369]
[1776533309079,30.94,75876.23,0.0,-0.75998,0.0002,15.64507]
[1776533314110,30.94,75877.44,0.0,-0.75977,0.0002,15.6494]
[1776533319144,30.94,75875.01,0.0,-0.76024,0.0002,15.63223]
[1776533324180,30.95,75874.84,0.0,-0.76026,0.0002,15.63153]
[1776533329215,30.95,75872.88,0.0,-0.76063,0.0002,15.61768]
[1776533334251,30.95,75872.37,0.0,-0.76072,0.0002,15.61438]
[1776533339287,30.95,75882.13,0.0,-0.75877,0.0002,15.68559]
[1776533342308,30.95,75888.28,0.0,-0.75755,0.0002,15.72988]
[1776533347639,30.94,75890.8,0.0,-0.75707,0.0002,15.74737]
[1776533353382,30.94,75890.4,0.0,-0.75716,0.0002,15.74417]
[1776533358418,30.94,75888.03,0.0,-0.75764,0.0002,15.72687]
[1776533363455,30.94,75888.48,0.0,-0.75755,0.0002,15.73008]
[1776533369497,30.94,75887.92,0.0,-0.75766,0.0002,15.72585]
[1776533372517,30.94,75892.97,0.0,-0.7567,0.0002,15.75723]
[1776533377849,30.94,75888.68,0.0,-0.75758,0.0002,15.7256]
[1776533380580,30.94,75876.49,0.0,-0.76003,0.0002,15.63647]
[1776533382590,30.94,75867.16,0.0,-0.7619,0.0002,15.56796]
[1776533386624,30.94,75857.58,0.0,-0.7638,0.0002,15.49741]
[1776533391655,30.94,75859.82,0.0,-0.76336,0.0002,15.51401]
[1776533393669,30.94,75866.58,0.0,-0.76201,0.0002,15.56365]
[1776533396689,30.94,75872.75,0.0,-0.76079,0.0002,15.60869]
[1776533399714,30.94,75867.32,0.0,-0.76188,0.0002,15.56873]
[1776533404745,30.93,75866.65,0.0,-0.76202,0.0002,15.56352]
[1776533408071,30.93,75881.53,0.0,-0.75905,0.0002,15.67218]
[1776533410795,30.93,75890.69,0.0,-0.75723,0.0002,15.73842]
[1776533411803,30.93,75883.75,0.0,-0.75862,0.0002,15.68785]
[1776533413817,30.93,75871.91,0.0,-0.76099,0.0002,15.60129]
[1776533418856,30.93,75869.46,0.0,-0.76148,0.0002,15.58318]
[1776533424896,30.93,75870.63,0.0,-0.76127,0.0002,15.59099]
[1776533429930,30.93,75870.41,0.0,-0.76133,0.0002,15.589]
[1776533434966,30.92,75874.58,0.0,-0.76056,0.0002,15.614]
[1776533438282,30.92,75880.38,0.0,-0.75941,0.0002,15.65595]
[1776533441012,30.92,75886.52,0.0,-0.75818,0.0002,15.70051]
[1776533446049,30.92,75886.4,0.0,-0.75823,0.0002,15.69899]
[1776533451090,30.92,75888.71,0.0,-0.75778,0.0002,15.71512]
[1776533456122,30.91,75890.23,0.0,-0.7575,0.0002,15.72546]
[1776533461157,30.91,75893.06,0.0,-0.75695,0.0002,15.74519]
[1776533466206,30.91,75893.69,0.0,-0.75685,0.0002,15.74887]
[1776533471233,30.9,75894.03,0.0,-0.75681,0.0002,15.75041]
[1776533476271,30.9,75889.02,0.0,-0.75785,0.0002,15.71288]
[1776533480292,30.9,75881.42,0.0,-0.75939,0.0002,15.65675]
[1776533484323,30.89,75873.37,0.0,-0.76102,0.0002,15.59716]
[1776533489355,30.89,75870.37,0.0,-0.76164,0.0002,15.57456]
[1776533494390,30.89,75871.78,0.0,-0.76142,0.0002,15.5792]
[1776533497412,30.89,75883.08,0.0,-0.75917,0.0002,15.66169]
[1776533502456,30.89,75885.85,0.0,-0.75863,0.0002,15.68126]
[1776533505471,30.88,75893.39,0.0,-0.75713,0.0002,15.73567]
[1776533510502,30.88,75889.73,0.0,-0.75789,0.0002,15.7082]
[1776533514539,30.88,75880.16,0.0,-0.75982,0.0002,15.63776]
[1776533515546,30.88,75873.41,0.0,-0.76118,0.0002,15.58827]
[1776533520580,30.88,75871.52,0.0,-0.76156,0.0002,15.57415]
[1776533525615,30.88,75875.55,0.0,-0.76076,0.0002,15.60343]
[1776533528992,30.88,75884.39,0.0,-0.759,0.0002,15.66797]
[1776533534678,30.87,75888.39,0.0,-0.75821,0.0002,15.69669]
[1776533539713,30.87,75888.51,0.0,-0.75819,0.0002,15.69714]
[1776533544749,30.87,75888.93,0.0,-0.75812,0.0002,15.69977]
[1776533550793,30.87,75890.98,0.0,-0.75773,0.0002,15.71406]
[1776533555828,30.87,75891.36,0.0,-0.75772,0.0002,15.71116]
[1776533560865,30.86,75894.1,0.0,-0.75718,0.0002,15.7304]
[1776533565900,30.86,75894.85,0.0,-0.75705,0.0002,15.73516]
[1776533570935,30.86,75896.97,0.0,-0.75665,0.0002,15.74973]
[1776533575969,30.85,75895.32,0.0,-0.75701,0.0002,15.73691]
[1776533581004,30.85,75894.75,0.0,-0.75714,0.0002,15.73195]
[1776533586039,30.85,75892.03,0.0,-0.75772,0.0002,15.71127]
[1776533591075,30.84,75894.9,0.0,-0.75716,0.0002,15.73137]
[1776533597117,30.84,75894.1,0.0,-0.75734,0.0002,15.72477]
[1776533602158,30.84,75893.04,0.0,-0.75757,0.0002,15.71678]
[1776533607188,30.84,75892.69,0.0,-0.75765,0.0002,15.7139]
[1776533613230,30.84,75892.44,0.0,-0.75776,0.0002,15.70653]
[1776533618265,30.84,75892.72,0.0,-0.75771,0.0002,15.70816]
[1776533623300,30.83,75891.93,0.0,-0.75788,0.0002,15.70196]
[1776533628336,30.83,75887.66,0.0,-0.75876,0.0002,15.67038]
[1776533633369,30.83,75885.6,0.0,-0.75918,0.0002,15.655]
[1776533638405,30.83,75885.71,0.0,-0.75916,0.0002,15.65554]
[1776533643441,30.83,75888.67,0.0,-0.75858,0.0002,15.67681]
[1776533648477,30.83,75887.03,0.0,-0.75892,0.0002,15.6645]
[1776533653524,30.83,75890.84,0.0,-0.75816,0.0002,15.69206]
[1776533658551,30.82,75890.98,0.0,-0.75815,0.0002,15.69257]
[1776533663586,30.81,75889.87,0.0,-0.75848,0.0002,15.68052]
[1776533669630,30.8,75892.61,0.0,-0.75801,0.0002,15.69759]
[1776533673656,30.8,75892.71,0.0,-0.75806,0.0002,15.69267]
[1776533675670,30.79,75898.59,0.0,-0.75689,0.0002,15.73481]
[1776533680705,30.79,75897.79,0.0,-0.75709,0.0002,15.72757]
[1776533685740,30.79,75898.26,0.0,-0.75701,0.0002,15.73057]
[1776533690777,30.78,75898.01,0.0,-0.75706,0.0002,15.7286]
[1776533696818,30.78,75897.41,0.0,-0.75718,0.0002,15.72422]
[1776533701853,30.79,75896.72,0.0,-0.75732,0.0002,15.71933]
[1776533706888,30.79,75896.98,0.0,-0.75726,0.0002,15.72139]
[1776533711922,30.79,75896.74,0.0,-0.75731,0.0002,15.71987]
[1776533717967,30.79,75897.23,0.0,-0.7572,0.0002,15.72374]
[1776533723001,30.79,75898.23,0.0,-0.75699,0.0002,15.73122]
[1776533730398,30.79,75899.24,0.0,-0.75678,0.0002,15.73884]
[1776533736092,30.79,75899.46,0.0,-0.75678,0.0002,15.73555]
[1776533741127,30.79,75899.57,0.0,-0.75676,0.0002,15.73615]
[1776533746162,30.79,75897.77,0.0,-0.75713,0.0002,15.72297]
[1776533751197,30.79,75898.0,0.0,-0.75707,0.0002,15.7249]
[1776533756234,30.79,75898.4,0.0,-0.75698,0.0002,15.72806]
[1776533762274,30.79,75898.66,0.0,-0.75692,0.0002,15.73024]
[1776533767310,30.79,75899.44,0.0,-0.75677,0.0002,15.73575]
[1776533772351,30.79,75900.4,0.0,-0.75658,0.0002,15.74244]
[1776533778390,30.79,75899.72,0.0,-0.75673,0.0002,15.73713]
[1776533784431,30.79,75899.7,0.0,-0.75675,0.0002,15.73665]
[1776533789466,30.79,75899.77,0.0,-0.75674,0.0002,15.73689]
[1776533794501,30.79,75900.82,0.0,-0.75658,0.0002,15.73911]
[1776533799536,30.79,75898.13,0.0,-0.75713,0.0002,15.7193]
[1776533806584,30.78,75898.42,0.0,-0.75709,0.0002,15.72083]
[1776533811620,30.78,75898.59,0.0,-0.75707,0.0002,15.72181]
[1776533817666,30.78,75898.22,0.0,-0.75715,0.0002,15.71892]
[1776533822698,30.78,75898.26,0.0,-0.75714,0.0002,15.71912]
[1776533827737,30.78,75897.85,0.0,-0.75723,0.0002,15.71605]
[1776533833778,30.78,75898.01,0.0,-0.7572,0.0002,15.71714]
[1776533838813,30.78,75899.57,0.0,-0.75689,0.0002,15.72833]
[1776533843847,30.78,75899.29,0.0,-0.75695,0.0002,15.72585]
[1776533848884,30.78,75897.87,0.0,-0.75725,0.0002,15.71508]
[1776533853921,30.77,75897.25,0.0,-0.75744,0.0002,15.70503]
[1776533858956,30.77,75897.23,0.0,-0.75746,0.0002,15.70448]
[1776533863992,30.77,75897.44,0.0,-0.75742,0.0002,15.70558]
[1776533870034,30.77,75898.13,0.0,-0.7573,0.0002,15.71005]
[1776533875069,30.77,75898.26,0.0,-0.75729,0.0002,15.71051]
[1776533881455,30.76,75898.06,0.0,-0.75735,0.0002,15.70845]
[1776533887158,30.76,75898.86,0.0,-0.7572,0.0002,15.71382]
[1776533892194,30.76,75898.97,0.0,-0.75719,0.0002,15.71427]
[1776533897229,30.76,75900.72,0.0,-0.75684,0.0002,15.72666]
[1776533902263,30.76,75900.23,0.0,-0.75695,0.0002,15.72271]
[1776533907298,30.76,75899.99,0.0,-0.75701,0.0002,15.72074]
[1776533912333,30.76,75899.81,0.0,-0.7571,0.0002,15.71411]
[1776533917368,30.76,75899.45,0.0,-0.75718,0.0002,15.7113]
[1776533924419,30.76,75899.34,0.0,-0.75719,0.0002,15.71064]
[1776533930461,30.76,75896.93,0.0,-0.75767,0.0002,15.69335]
[1776533935496,30.76,75891.65,0.0,-0.75873,0.0002,15.65503]
[1776533938517,30.76,75892.28,0.0,-0.75859,0.0002,15.65999]
[1776533941877,30.76,75898.89,0.0,-0.75724,0.0002,15.7088]
[1776533948591,30.76,75898.81,0.0,-0.75724,0.0002,15.70881]
[1776533953626,30.77,75898.44,0.0,-0.7573,0.0002,15.70659]
[1776533958661,30.77,75898.19,0.0,-0.75734,0.0002,15.70522]
[1776533963696,30.77,75898.51,0.0,-0.75727,0.0002,15.70798]
[1776533969738,30.77,75897.73,0.0,-0.75741,0.0002,15.70277]
[1776533974774,30.77,75895.7,0.0,-0.75785,0.0002,15.68334]
[1776533979813,30.78,75898.56,0.0,-0.75726,0.0002,15.70465]
[1776533985850,30.78,75898.58,0.0,-0.75725,0.0002,15.70518]
[1776533990885,30.78,75898.84,0.0,-0.75719,0.0002,15.70738]
[1776533995920,30.78,75896.52,0.0,-0.75765,0.0002,15.69075]
[1776534000956,30.78,75893.99,0.0,-0.75815,0.0002,15.67261]
[1776534003976,30.78,75888.54,0.0,-0.75924,0.0002,15.63305]
[1776534009011,30.78,75888.42,0.0,-0.75926,0.0002,15.63247]
[1776534014048,30.78,75888.09,0.0,-0.75932,0.0002,15.63028]
[1776534019084,30.78,75886.37,0.0,-0.75966,0.0002,15.61775]
[1776534024120,30.78,75885.42,0.0,-0.75985,0.0002,15.6109]
[1776534029153,30.79,75885.28,0.0,-0.75987,0.0002,15.61003]
[1776534034188,30.79,75885.83,0.0,-0.75981,0.0002,15.6091]
[1776534039223,30.79,75895.0,0.0,-0.75795,0.0002,15.67636]
[1776534044258,30.79,75894.88,0.0,-0.75797,0.0002,15.67585]
[1776534049292,30.79,75893.77,0.0,-0.75818,0.0002,15.66816]
[1776534054327,30.79,75894.09,0.0,-0.7581,0.0002,15.67093]
[1776534059362,30.79,75895.29,0.0,-0.75785,0.0002,15.68011]
[1776534064397,30.79,75896.27,0.0,-0.75764,0.0002,15.68769]
[1776534069437,30.8,75896.35,0.0,-0.75761,0.0002,15.68873]
[1776534075477,30.8,75896.77,0.0,-0.75751,0.0002,15.69236]
[1776534077489,30.8,75902.9,0.0,-0.75626,0.0002,15.73715]
[1776534082862,30.8,75902.23,0.0,-0.75639,0.0002,15.73254]
[1776534088567,30.8,75902.27,0.0,-0.75637,0.0002,15.73318]
[1776534093601,30.8,75901.07,0.0,-0.75665,0.0002,15.71961]
[1776534098636,30.8,75897.75,0.0,-0.75732,0.0002,15.69575]
[1776534105688,30.81,75896.13,0.0,-0.75763,0.0002,15.68453]
[1776534110725,30.81,75895.56,0.0,-0.75773,0.0002,15.68084]
[1776534116765,30.81,75894.55,0.0,-0.75792,0.0002,15.67409]
[1776534121801,30.81,75893.58,0.0,-0.7581,0.0002,15.66755]
[1776534129858,30.82,75892.7,0.0,-0.75825,0.0002,15.66198]
[1776534134895,30.82,75890.82,0.0,-0.75861,0.0002,15.64878]
[1776534139931,30.82,75891.27,0.0,-0.75851,0.0002,15.6526]
[1776534144967,30.82,75894.96,0.0,-0.75775,0.0002,15.67996]
[1776534150003,30.82,75893.56,0.0,-0.75802,0.0002,15.67016]
[1776534155039,30.83,75890.34,0.0,-0.75871,0.0002,15.64202]
[1776534163094,30.83,75891.88,0.0,-0.75837,0.0002,15.65419]
[1776534171150,30.83,75892.61,0.0,-0.75819,0.0002,15.66058]
[1776534176185,30.84,75893.46,0.0,-0.758,0.0002,15.66747]
[1776534183234,30.84,75893.58,0.0,-0.75795,0.0002,15.66928]
[1776534190612,30.84,75895.51,0.0,-0.75754,0.0002,15.68422]
[1776534200683,30.85,75895.77,0.0,-0.75745,0.0002,15.68724]
[1776534206395,30.85,75894.67,0.0,-0.75766,0.0002,15.67988]
[1776534213781,30.85,75894.32,0.0,-0.75775,0.0002,15.67302]
[1776534220496,30.86,75894.33,0.0,-0.75773,0.0002,15.67393]
[1776534222507,30.86,75889.2,0.0,-0.75875,0.0002,15.63683]
[1776534229556,30.87,75889.73,0.0,-0.75859,0.0002,15.64267]
[1776534243991,30.88,75889.45,0.0,-0.75853,0.0002,15.64457]
[1776534250703,30.89,75889.45,0.0,-0.75848,0.0002,15.64641]
[1776534256745,30.89,75890.4,0.0,-0.75825,0.0002,15.65486]
[1776534260773,30.9,75895.63,0.0,-0.75716,0.0002,15.69385]
[1776534267822,30.9,75896.28,0.0,-0.75699,0.0002,15.70003]
[1776534272859,30.91,75897.1,0.0,-0.75685,0.0002,15.70181]
[1776534277893,30.91,75898.04,0.0,-0.75663,0.0002,15.70949]
[1776534282929,30.91,75898.24,0.0,-0.75657,0.0002,15.71177]
[1776534291991,30.92,75898.48,0.0,-0.75648,0.0002,15.71492]
[1776534297027,30.92,75899.53,0.0,-0.75625,0.0002,15.72329]
[1776534302063,30.92,75893.92,0.0,-0.75736,0.0002,15.68332]
[1776534308104,30.93,75893.61,0.0,-0.7574,0.0002,15.68184]
[1776534310123,30.93,75899.32,0.0,-0.75624,0.0002,15.72351]
[1776534316166,30.93,75899.76,0.0,-0.75613,0.0002,15.72724]
[1776534322202,30.93,75899.72,0.0,-0.75612,0.0002,15.72772]
[1776534331266,30.94,75900.9,0.0,-0.7559,0.0002,15.7323]
[1776534336300,30.94,75900.66,0.0,-0.75593,0.0002,15.73122]
[1776534341335,30.94,75897.15,0.0,-0.75661,0.0002,15.70654]
[1776534349391,30.95,75896.84,0.0,-0.75664,0.0002,15.70555]
[1776534361818,30.95,75897.87,0.0,-0.75641,0.0002,15.71366]
[1776534367517,30.95,75897.15,0.0,-0.75655,0.0002,15.70874]
[1776534372553,30.95,75893.37,0.0,-0.7573,0.0002,15.68166]
[1776534375574,30.95,75899.09,0.0,-0.75615,0.0002,15.72327]
[1776534381958,30.96,75898.8,0.0,-0.75618,0.0002,15.72214]
[1776534392039,30.97,75898.08,0.0,-0.75632,0.0002,15.71348]
[1776534399745,30.97,75897.41,0.0,-0.75642,0.0002,15.70992]
[1776534404779,30.97,75897.3,0.0,-0.75642,0.0002,15.70988]
[1776534410836,30.98,75897.75,0.0,-0.75631,0.0002,15.71386]
[1776534415855,30.98,75897.65,0.0,-0.75633,0.0002,15.7132]
[1776534422246,30.98,75897.59,0.0,-0.75633,0.0002,15.71309]
[1776534427939,30.98,75897.92,0.0,-0.75624,0.0002,15.71629]
[1776534432974,30.98,75898.12,0.0,-0.75618,0.0002,15.71833]
[1776534438358,30.99,75898.02,0.0,-0.75618,0.0002,15.71833]
[1776534446071,30.99,75898.03,0.0,-0.75616,0.0002,15.71922]
[1776534451109,30.99,75898.34,0.0,-0.75613,0.0002,15.71688]
[1776534457151,30.99,75898.54,0.0,-0.75607,0.0002,15.71897]
[1776534462186,31.0,75899.67,0.0,-0.75583,0.0002,15.7276]
[1776534467220,31.0,75900.22,0.0,-0.7557,0.0002,15.73201]
[1776534472258,31.0,75899.63,0.0,-0.75581,0.0002,15.72818]
[1776534477293,31.0,75899.94,0.0,-0.75574,0.0002,15.73084]
[1776534483335,31.0,75899.17,0.0,-0.75588,0.0002,15.72579]
[1776534488369,31.01,75898.63,0.0,-0.75597,0.0002,15.72232]
[1776534498440,31.01,75898.32,0.0,-0.75601,0.0002,15.72104]
[1776534503475,31.01,75897.43,0.0,-0.75617,0.0002,15.71507]
[1776534508509,31.01,75896.54,0.0,-0.75634,0.0002,15.70911]
[1776534513545,31.01,75895.4,0.0,-0.7566,0.0002,15.69629]
[1776534518579,31.02,75896.45,0.0,-0.75638,0.0002,15.70444]
[1776534523614,31.02,75897.11,0.0,-0.75623,0.0002,15.7098]
[1776534528990,31.02,75897.06,0.0,-0.75622,0.0002,15.71005]
[1776534539062,31.03,75898.67,0.0,-0.75586,0.0002,15.72291]
[1776534545770,31.03,75899.36,0.0,-0.75569,0.0002,15.72888]
[1776534550805,31.03,75900.07,0.0,-0.75552,0.0002,15.73477]
[1776534559204,31.04,75900.16,0.0,-0.75547,0.0002,15.73666]
[1776534565912,31.04,75900.77,0.0,-0.75532,0.0002,15.74212]
[1776534570948,31.05,75900.6,0.0,-0.75533,0.0002,15.74166]
[1776534576987,31.05,75900.93,0.0,-0.75528,0.0002,15.73981]
[1776534583030,31.05,75896.64,0.0,-0.75612,0.0002,15.70985]
[1776534589416,31.06,75898.43,0.0,-0.75573,0.0002,15.72367]
[1776534595114,31.06,75899.46,0.0,-0.7555,0.0002,15.73193]
[1776534600155,31.06,75898.61,0.0,-0.75566,0.0002,15.72647]
[1776534605190,31.07,75899.51,0.0,-0.75545,0.0002,15.73361]
[1776534610222,31.07,75900.04,0.0,-0.75533,0.0002,15.73806]
[1776534617269,31.07,75900.09,0.0,-0.75529,0.0002,15.73931]
[1776534623311,31.08,75899.6,0.0,-0.75537,0.0002,15.73655]
[1776534628347,31.08,75899.02,0.0,-0.75547,0.0002,15.733]
[1776534633381,31.08,75895.12,0.0,-0.75629,0.0002,15.7004]
[1776534639426,31.08,75893.49,0.0,-0.75659,0.0002,15.68951]
[1776534649836,31.09,75893.04,0.0,-0.75663,0.0002,15.68785]
[1776534655538,31.09,75895.89,0.0,-0.75604,0.0002,15.70904]
[1776534661579,31.09,75897.55,0.0,-0.75569,0.0002,15.72157]
[1776534669634,31.1,75896.58,0.0,-0.75586,0.0002,15.71543]
[1776534674670,31.1,75899.09,0.0,-0.75534,0.0002,15.73395]
[1776534679705,31.1,75899.46,0.0,-0.75526,0.0002,15.73704]
[1776534684739,31.1,75899.37,0.0,-0.75526,0.0002,15.73683]
[1776534689774,31.11,75900.1,0.0,-0.7551,0.0002,15.7426]
[1776534696823,31.11,75899.81,0.0,-0.75516,0.0002,15.73683]
[1776534701859,31.12,75898.62,0.0,-0.75537,0.0002,15.72964]
[1776534703872,31.12,75891.33,0.0,-0.75682,0.0002,15.67769]
[1776534708907,31.12,75891.47,0.0,-0.75675,0.0002,15.67994]
[1776534713942,31.13,75893.63,0.0,-0.75627,0.0002,15.69716]
[1776534720328,31.14,75894.35,0.0,-0.75607,0.0002,15.70437]
[1776534726030,31.15,75895.77,0.0,-0.75572,0.0002,15.7167]
[1776534732071,31.16,75896.68,0.0,-0.75548,0.0002,15.72534]
[1776534737107,31.16,75896.79,0.0,-0.75541,0.0002,15.72788]
[1776534739122,31.17,75904.78,0.0,-0.75378,0.0002,15.78579]
[1776534746169,31.17,75905.95,0.0,-0.75348,0.0002,15.79635]
[1776534751204,31.18,75905.15,0.0,-0.75364,0.0002,15.78709]
[1776534757247,31.19,75906.58,0.0,-0.7533,0.0002,15.79912]
[1776534762284,31.19,75907.51,0.0,-0.75307,0.0002,15.80726]
[1776534767323,31.2,75901.77,0.0,-0.75418,0.0002,15.76779]
[1776534770678,31.2,75901.93,0.0,-0.75412,0.0002,15.76998]
[1776534776392,31.21,75902.02,0.0,-0.75404,0.0002,15.77273]
[1776534781431,31.22,75901.68,0.0,-0.75406,0.0002,15.77206]
[1776534786463,31.23,75905.28,0.0,-0.75328,0.0002,15.79938]
[1776534791497,31.23,75904.41,0.0,-0.75341,0.0002,15.79471]
[1776534798546,31.24,75904.08,0.0,-0.75342,0.0002,15.79445]
[1776534803581,31.25,75902.89,0.0,-0.75362,0.0002,15.78741]
[1776534809624,31.25,75902.96,0.0,-0.75355,0.0002,15.78961]
[1776534815665,31.26,75900.11,0.0,-0.75412,0.0002,15.76595]
[1776534821707,31.27,75899.16,0.0,-0.75426,0.0002,15.76097]
[1776534826742,31.28,75897.53,0.0,-0.75454,0.0002,15.75114]
[1776534833792,31.29,75897.75,0.0,-0.75443,0.0002,15.75484]
[1776534838826,31.29,75899.0,0.0,-0.75414,0.0002,15.76523]
[1776534843861,31.3,75899.13,0.0,-0.75407,0.0002,15.76761]
[1776534848896,31.3,75898.95,0.0,-0.75406,0.0002,15.76786]
[1776534861308,31.32,75896.28,0.0,-0.75448,0.0002,15.75283]
[1776534871379,31.33,75898.58,0.0,-0.75398,0.0002,15.76719]
[1776534881448,31.35,75899.43,0.0,-0.75372,0.0002,15.77635]
[1776534891518,31.36,75900.52,0.0,-0.75341,0.0002,15.78702]
[1776534899246,31.37,75901.32,0.0,-0.75318,0.0002,15.79501]
[1776534905616,31.37,75901.88,0.0,-0.75302,0.0002,15.80068]
[1776534913345,31.38,75901.97,0.0,-0.75294,0.0002,15.80353]
[1776534918381,31.39,75897.18,0.0,-0.75386,0.0002,15.77107]
[1776534926765,31.4,75895.6,0.0,-0.7541,0.0002,15.76226]
[1776534934491,31.41,75893.35,0.0,-0.75453,0.0002,15.74353]
[1776534939533,31.42,75890.31,0.0,-0.7551,0.0002,15.7235]
[1776534944566,31.42,75887.92,0.0,-0.75553,0.0002,15.70802]
[1776534946905,31.42,75875.82,0.0,-0.75792,0.0002,15.62243]
[1776534952627,31.43,75867.64,0.0,-0.75949,0.0002,15.56536]
[1776534955650,31.43,75859.19,0.0,-0.76114,0.0002,15.5055]
[1776534959679,31.47,75857.13,0.0,-0.76131,0.0002,15.49909]
[1776534964714,31.47,75857.91,0.0,-0.76111,0.0002,15.50607]
[1776534969749,31.48,75858.95,0.0,-0.76087,0.0002,15.51497]
[1776534974784,31.48,75859.38,0.0,-0.76075,0.0002,15.51924]
[1776534980828,31.49,75862.86,0.0,-0.76002,0.0002,15.54564]
[1776534985862,31.49,75865.14,0.0,-0.75954,0.0002,15.56314]
[1776534990898,31.5,75863.81,0.0,-0.75977,0.0002,15.55475]
[1776534995932,31.5,75861.91,0.0,-0.76016,0.0002,15.53715]
[1776535007325,31.51,75861.44,0.0,-0.76017,0.0002,15.5368]
[1776535013052,31.52,75860.95,0.0,-0.76022,0.0002,15.5348]
[1776535020103,31.53,75860.36,0.0,-0.76029,0.0002,15.5323]
[1776535026146,31.53,75859.54,0.0,-0.76041,0.0002,15.52787]
[1776535031183,31.54,75862.87,0.0,-0.75973,0.0002,15.55281]
[1776535036216,31.54,75863.06,0.0,-0.75966,0.0002,15.55516]
[1776535044590,31.55,75862.66,0.0,-0.7597,0.0002,15.5538]
[1776535052331,31.6,75861.69,0.0,-0.75958,0.0002,15.55443]
[1776535057364,31.61,75862.24,0.0,-0.75936,0.0002,15.56216]
[1776535062399,31.62,75862.9,0.0,-0.75921,0.0002,15.56768]
[1776535067434,31.62,75864.85,0.0,-0.75877,0.0002,15.58327]
[1776535072469,31.62,75864.87,0.0,-0.75876,0.0002,15.58394]
[1776535077504,31.63,75865.77,0.0,-0.75856,0.0002,15.59088]
[1776535082539,31.63,75867.53,0.0,-0.75816,0.0002,15.60521]
[1776535087576,31.64,75867.57,0.0,-0.75814,0.0002,15.60617]
[1776535093617,31.64,75867.25,0.0,-0.75818,0.0002,15.60472]
[1776535098653,31.64,75866.32,0.0,-0.75834,0.0002,15.59881]
[1776535105012,31.65,75865.15,0.0,-0.75854,0.0002,15.59153]
[1776535110735,31.65,75864.65,0.0,-0.75862,0.0002,15.58874]
[1776535116777,31.65,75862.56,0.0,-0.75905,0.0002,15.56972]
[1776535122820,31.66,75862.98,0.0,-0.75894,0.0002,15.57375]
[1776535127854,31.66,75863.31,0.0,-0.75885,0.0002,15.57698]
[1776535132890,31.67,75860.2,0.0,-0.75943,0.0002,15.55573]
[1776535137925,31.67,75861.17,0.0,-0.75922,0.0002,15.56357]
[1776535143967,31.67,75861.75,0.0,-0.75907,0.0002,15.5688]
[1776535151016,31.68,75861.09,0.0,-0.75916,0.0002,15.56536]
[1776535159073,31.68,75857.35,0.0,-0.75986,0.0002,15.54016]
[1776535165115,31.69,75859.34,0.0,-0.75943,0.0002,15.55561]
[1776535170153,31.69,75859.86,0.0,-0.7593,0.0002,15.56021]
[1776535175501,31.7,75861.71,0.0,-0.75896,0.0002,15.56911]
[1776535181246,31.7,75853.29,0.0,-0.76059,0.0002,15.51011]
[1776535182255,31.7,75838.61,0.0,-0.76345,0.00019,15.40514]
[1776535187286,31.7,75836.7,0.0,-0.7638,0.00019,15.39233]
[1776535192323,31.71,75836.07,0.0,-0.7639,0.00019,15.38876]
[1776535197356,31.71,75834.98,0.0,-0.76408,0.00019,15.38207]
[1776535202392,31.72,75832.75,0.0,-0.76448,0.00019,15.36694]
[1776535205712,31.72,75826.92,0.0,-0.7656,0.00019,15.32537]
[1776535212461,31.72,75827.59,0.0,-0.76544,0.00019,15.33147]
[1776535217499,31.73,75828.56,0.0,-0.76522,0.00019,15.33937]
[1776535223538,31.73,75828.6,0.0,-0.76519,0.00019,15.3407]
[1776535231595,31.74,75831.3,0.0,-0.76468,0.00019,15.35627]
[1776535236630,31.74,75832.27,0.0,-0.76447,0.00019,15.3641]
[1776535241666,31.74,75834.29,0.0,-0.76405,0.00019,15.37946]
[1776535246699,31.75,75834.62,0.0,-0.76396,0.00019,15.38269]
[1776535251735,31.75,75830.02,0.0,-0.76483,0.00019,15.35059]
[1776535254755,31.75,75824.54,0.0,-0.76587,0.00019,15.31186]
[1776535257776,31.76,75818.31,0.0,-0.76705,0.00019,15.26775]
[1776535259791,31.76,75812.69,0.0,-0.76812,0.00019,15.22751]
[1776535266133,31.76,75806.67,0.0,-0.76925,0.00019,15.18504]
[1776535269861,31.76,75801.52,0.0,-0.77021,0.00019,15.14839]
[1776535274895,31.77,75800.17,0.0,-0.77045,0.00019,15.13955]
[1776535276205,31.77,75784.73,0.0,-0.77338,0.00019,15.02721]
[1776535276909,31.77,75784.73,0.0,-0.77338,0.00019,15.02737]
[1776535277918,31.77,75778.5,0.0,-0.77456,0.00019,14.98201]
[1776535278924,31.77,75772.92,0.0,-0.77561,0.00019,14.94123]
[1776535280937,31.77,75768.18,0.0,-0.77649,0.00019,14.9068]
[1776535286276,31.78,75763.21,0.0,-0.77739,0.00019,14.87156]
[1776535292016,31.78,75766.01,0.0,-0.77689,0.00019,14.88813]
[1776535296346,31.79,75755.3,0.0,-0.77886,0.00019,14.81071]
[1776535299063,31.79,75745.01,0.0,-0.78077,0.00019,14.7354]
[1776535300071,31.79,75740.47,0.0,-0.7816,0.00019,14.70209]
[1776535301078,31.79,75733.22,0.0,-0.78294,0.00019,14.64854]
[1776535302086,31.79,75731.12,0.0,-0.78333,0.00019,14.63322]
[1776535305106,31.79,75724.18,0.0,-0.78459,0.00018,14.58248]
[1776535310143,31.8,75714.88,0.0,-0.78626,0.00018,14.51479]
[1776535311149,31.8,75713.98,0.0,-0.78642,0.00018,14.50846]
[1776535316183,31.81,75712.18,0.0,-0.7867,0.00018,14.49691]
[1776535321222,31.81,75715.01,0.0,-0.78614,0.00018,14.51972]
[1776535323235,31.81,75720.74,0.0,-0.78507,0.00018,14.56307]
[1776535324244,31.82,75725.05,0.0,-0.78426,0.00018,14.5954]
[1776535326253,31.82,75733.11,0.0,-0.78276,0.00019,14.65589]
[1776535329277,31.82,75739.16,0.0,-0.78161,0.00019,14.70161]
[1776535334312,31.82,75740.8,0.0,-0.78128,0.00019,14.71477]
[1776535339346,31.83,75746.93,0.0,-0.78009,0.00019,14.76192]
[1776535344382,31.84,75748.64,0.0,-0.77973,0.00019,14.77612]
[1776535347402,31.84,75742.34,0.0,-0.78088,0.00019,14.73044]
[1776535348411,31.84,75733.46,0.0,-0.78252,0.00019,14.66497]
[1776535349415,31.84,75724.8,0.0,-0.78412,0.00018,14.60104]
[1776535350424,31.85,75730.31,0.0,-0.78302,0.00018,14.64492]
[1776535351430,31.85,75737.98,0.0,-0.78165,0.00019,14.69669]
[1776535355459,31.86,75732.68,0.0,-0.78261,0.00019,14.65839]
[1776535358480,31.86,75721.69,0.0,-0.78462,0.00018,14.57764]
[1776535359488,31.86,75713.54,0.0,-0.78611,0.00018,14.51725]
[1776535360495,31.86,75702.82,0.0,-0.78807,0.00018,14.43751]
[1776535362508,31.86,75707.86,0.0,-0.78714,0.00018,14.47537]
[1776535367542,31.86,75712.74,0.0,-0.78623,0.00018,14.51257]
[1776535372580,31.87,75714.1,0.0,-0.78596,0.00018,14.52344]
[1776535377612,31.87,75714.85,0.0,-0.78579,0.00018,14.53004]
[1776535378620,31.87,75729.37,0.0,-0.78311,0.00018,14.63803]
[1776535383653,31.87,75731.31,0.0,-0.78273,0.00019,14.6535]
[1776535388688,31.88,75732.42,0.0,-0.78249,0.00019,14.66281]
[1776535395739,31.88,75732.75,0.0,-0.78239,0.00019,14.66678]
[1776535397124,31.88,75717.41,0.0,-0.78521,0.00018,14.5534]
[1776535397753,31.88,75717.41,0.0,-0.78521,0.00018,14.55373]
[1776535402788,31.89,75713.17,0.0,-0.78595,0.00018,14.52356]
[1776535407824,31.89,75711.2,0.0,-0.78628,0.00018,14.51013]
[1776535412860,31.9,75708.37,0.0,-0.78681,0.00018,14.48543]
[1776535415881,31.9,75714.81,0.0,-0.78561,0.00018,14.53423]
[1776535417266,31.9,75724.85,0.0,-0.78375,0.00018,14.6089]
[1776535422929,31.91,75729.7,0.0,-0.78283,0.00018,14.64586]
[1776535428971,31.91,75729.71,0.0,-0.7828,0.00018,14.64692]
[1776535434010,31.91,75731.04,0.0,-0.78253,0.00018,14.65772]
[1776535436020,31.92,75748.9,0.0,-0.7792,0.00019,14.79005]
[1776535437409,31.92,75765.19,0.0,-0.77614,0.00019,14.90975]
[1776535438036,31.92,75765.19,0.0,-0.77613,0.00019,14.90999]
[1776535439044,31.92,75770.66,0.0,-0.7751,0.00019,14.95011]
[1776535442063,31.92,75772.15,0.0,-0.77481,0.00019,14.96132]
[1776535444078,31.92,75780.37,0.0,-0.77325,0.00019,15.02143]
[1776535450121,31.92,75778.63,0.0,-0.77358,0.00019,15.00896]
[1776535452133,31.92,75773.57,0.0,-0.77453,0.00019,14.97215]
[1776535453145,31.92,75765.07,0.0,-0.77613,0.00019,14.91016]
[1776535454147,31.92,75764.44,0.0,-0.77624,0.00019,14.90568]
[1776535459183,31.92,75765.12,0.0,-0.7761,0.00019,14.9113]
[1776535464218,31.93,75766.43,0.0,-0.77584,0.00019,14.92153]
[1776535467620,31.93,75758.63,0.0,-0.77729,0.00019,14.86497]
[1776535470261,31.93,75764.95,0.0,-0.77609,0.00019,14.91157]
[1776535475299,31.93,75765.6,0.0,-0.776,0.00019,14.91184]
[1776535478320,31.93,75757.57,0.0,-0.7775,0.00019,14.85355]
[1776535483354,31.94,75759.62,0.0,-0.77709,0.00019,14.86953]
[1776535488391,31.94,75759.18,0.0,-0.77714,0.00019,14.86722]
[1776535493424,31.94,75760.95,0.0,-0.77679,0.00019,14.881]
[1776535498460,31.95,75768.7,0.0,-0.77531,0.00019,14.93843]
[1776535499467,31.95,75771.13,0.0,-0.77485,0.00019,14.95637]
[1776535504504,31.95,75766.48,0.0,-0.77571,0.00019,14.92304]
[1776535506521,31.95,75754.22,0.0,-0.778,0.00019,14.83356]
[1776535507530,31.95,75750.85,0.0,-0.77863,0.00019,14.80908]
[1776535511551,31.95,75745.08,0.0,-0.77969,0.00019,14.76714]
[1776535515579,31.95,75739.94,0.0,-0.78064,0.00019,14.72961]
[1776535520615,31.96,75736.64,0.0,-0.78124,0.00019,14.70587]
[1776535525649,31.96,75738.08,0.0,-0.78096,0.00019,14.71706]
[1776535529677,31.96,75732.38,0.0,-0.782,0.00018,14.67561]
[1776535531691,31.96,75737.85,0.0,-0.78103,0.00019,14.71091]
[1776535537734,31.96,75737.23,0.0,-0.78113,0.00019,14.707]
[1776535542769,31.96,75740.7,0.0,-0.78047,0.00019,14.733]
[1776535545790,31.96,75749.49,0.0,-0.77883,0.00019,14.79767]
[1776535550826,31.96,75751.03,0.0,-0.77854,0.00019,14.80902]
[1776535556868,31.97,75752.3,0.0,-0.7783,0.00019,14.8184]
[1776535559888,31.97,75774.31,0.0,-0.77417,0.00019,14.97908]
[1776535564923,31.96,75774.77,0.0,-0.7741,0.00019,14.98204]
[1776535569958,31.96,75775.25,0.0,-0.77402,0.00019,14.98521]
[1776535574993,31.96,75774.74,0.0,-0.77412,0.00019,14.98136]
[1776535580029,31.96,75770.28,0.0,-0.77496,0.00019,14.94886]
[1776535585064,31.96,75772.24,0.0,-0.77459,0.00019,14.96315]
[1776535590100,31.96,75770.09,0.0,-0.77499,0.00019,14.94754]
[1776535593122,31.96,75761.39,0.0,-0.77667,0.00019,14.87923]
[1776535598561,31.97,75762.04,0.0,-0.77652,0.00019,14.88498]
[1776535604199,31.97,75765.24,0.0,-0.7759,0.00019,14.9091]
[1776535609234,31.97,75767.05,0.0,-0.77554,0.00019,14.92298]
[1776535615277,31.98,75767.58,0.0,-0.77542,0.00019,14.92766]
[1776535620313,31.98,75768.84,0.0,-0.77516,0.00019,14.93749]
[1776535621320,31.98,75774.91,0.0,-0.77402,0.00019,14.98179]
[1776535623334,31.98,75775.89,0.0,-0.77383,0.00019,14.98905]
[1776535628771,31.98,75773.09,0.0,-0.77435,0.00019,14.96907]
[1776535634410,31.98,75771.94,0.0,-0.77455,0.00019,14.96104]
[1776535639444,31.98,75774.13,0.0,-0.77413,0.00019,14.97724]
[1776535644480,31.98,75769.32,0.0,-0.77503,0.00019,14.94258]
[1776535650522,31.98,75772.86,0.0,-0.77435,0.00019,14.96871]
[1776535655557,31.99,75775.13,0.0,-0.77397,0.00019,14.98024]
[1776535660591,31.99,75772.74,0.0,-0.77442,0.00019,14.96307]
[1776535665649,31.99,75770.02,0.0,-0.77491,0.00019,14.94388]
[1776535667642,31.99,75763.42,0.0,-0.77616,0.00019,14.89572]
[1776535672677,31.99,75762.22,0.0,-0.77639,0.00019,14.88672]
[1776535677713,31.99,75761.0,0.0,-0.77662,0.00019,14.87761]
[1776535682747,31.99,75760.6,0.0,-0.77669,0.00019,14.87479]
[1776535687782,31.99,75761.02,0.0,-0.77661,0.00019,14.87791]
[1776535692819,31.99,75759.39,0.0,-0.77692,0.00019,14.8661]
[1776535697853,31.99,75760.19,0.0,-0.77677,0.00019,14.8718]
[1776535702889,31.99,75759.82,0.0,-0.77684,0.00019,14.86897]
[1776535707922,31.99,75762.83,0.0,-0.77628,0.00019,14.89077]
[1776535713964,31.99,75764.58,0.0,-0.77601,0.00019,14.89821]
[1776535719404,31.99,75766.81,0.0,-0.77559,0.00019,14.91435]
[1776535722021,31.98,75774.19,0.0,-0.77421,0.00019,14.96795]
[1776535729474,31.98,75776.7,0.0,-0.77374,0.00019,14.9858]
[1776535733098,31.98,75786.01,0.0,-0.77198,0.00019,15.05326]
[1776535738133,31.98,75789.03,0.0,-0.77141,0.00019,15.075]
[1776535743169,31.98,75791.93,0.0,-0.77087,0.00019,15.09576]
[1776535744176,31.98,75802.28,0.0,-0.76889,0.00019,15.17044]
[1776535746190,31.98,75817.5,0.0,-0.76598,0.00019,15.27962]
[1776535749617,31.98,75825.85,0.0,-0.76438,0.00019,15.33894]
[1776535752237,31.98,75833.75,0.0,-0.76286,0.00019,15.39479]
[1776535753240,31.98,75841.64,0.0,-0.76133,0.00019,15.45075]
[1776535758276,31.98,75837.47,0.0,-0.76216,0.00019,15.42076]
[1776535763311,31.98,75829.95,0.0,-0.76362,0.00019,15.36681]
[1776535768345,31.97,75827.68,0.0,-0.76408,0.00019,15.35021]
[1776535774388,31.97,75826.06,0.0,-0.76445,0.00019,15.33292]
[1776535779835,31.97,75834.98,0.0,-0.76275,0.00019,15.39584]
[1776535782444,31.97,75843.84,0.0,-0.76103,0.00019,15.45845]
[1776535783455,31.97,75844.57,0.0,-0.7609,0.00019,15.46341]
[1776535788500,31.96,75846.49,0.0,-0.76055,0.00019,15.47602]
[1776535793528,31.96,75848.5,0.0,-0.76019,0.0002,15.48913]
[1776535799975,31.95,75844.36,0.0,-0.76104,0.00019,15.45838]
[1776535806619,31.95,75844.54,0.0,-0.76103,0.00019,15.45861]
[1776535811658,31.95,75840.96,0.0,-0.76175,0.00019,15.43243]
[1776535813667,31.94,75835.0,0.0,-0.76292,0.00019,15.38979]
[1776535818702,31.94,75833.9,0.0,-0.76314,0.00019,15.38147]
[1776535826760,31.94,75834.66,0.0,-0.76302,0.00019,15.3859]
[1776535828772,31.94,75826.62,0.0,-0.76459,0.00019,15.32813]
[1776535837838,31.93,75826.77,0.0,-0.76468,0.00019,15.32172]
[1776535839851,31.92,75821.54,0.0,-0.76571,0.00019,15.28341]
[1776535844886,31.92,75821.02,0.0,-0.76585,0.00019,15.27822]
[1776535850339,31.91,75819.25,0.0,-0.76623,0.00019,15.26403]
[1776535856976,31.91,75819.25,0.0,-0.76629,0.00019,15.26193]
[1776535861003,31.9,75809.4,0.0,-0.76822,0.00019,15.18994]
[1776535867045,31.9,75807.85,0.0,-0.76855,0.00019,15.17748]
[1776535872080,31.89,75805.45,0.0,-0.76903,0.00019,15.15923]
[1776535877118,31.89,75802.26,0.0,-0.76967,0.00019,15.13536]
[1776535882153,31.89,75800.38,0.0,-0.77005,0.00019,15.12103]
[1776535888195,31.88,75798.5,0.0,-0.77043,0.00019,15.1066]
[1776535893230,31.88,75794.5,0.0,-0.77126,0.00019,15.0718]
[1776535898263,31.88,75798.6,0.0,-0.77049,0.00019,15.10091]
[1776535904305,31.88,75796.64,0.0,-0.77089,0.00019,15.08584]
[1776535909340,31.87,75795.54,0.0,-0.77112,0.00019,15.07722]
[1776535914375,31.87,75793.8,0.0,-0.77147,0.00019,15.06404]
[1776535919410,31.87,75793.89,0.0,-0.77146,0.00019,15.06417]
[1776535924445,31.87,75798.03,0.0,-0.77069,0.00019,15.0936]
[1776535930901,31.86,75798.25,0.0,-0.77067,0.00019,15.09442]
[1776535936530,31.86,75798.62,0.0,-0.77062,0.00019,15.09639]
[1776535942572,31.86,75799.46,0.0,-0.77047,0.00019,15.10179]
[1776535948614,31.86,75801.09,0.0,-0.77018,0.00019,15.11288]
[1776535953650,31.85,75801.89,0.0,-0.7701,0.00019,15.11291]
[1776535959713,31.85,75800.56,0.0,-0.77037,0.00019,15.10269]
[1776535964748,31.85,75800.65,0.0,-0.77036,0.00019,15.1029]
[1776535969785,31.85,75801.92,0.0,-0.77013,0.00019,15.11168]
[1776535972810,31.85,75810.71,0.0,-0.76845,0.00019,15.17501]
[1776535973813,31.85,75811.23,0.0,-0.76835,0.00019,15.17862]
[1776535978848,31.84,75812.39,0.0,-0.76815,0.00019,15.18621]
[1776535983883,31.84,75816.92,0.0,-0.7673,0.00019,15.21802]
[1776535989924,31.84,75816.73,0.0,-0.76737,0.00019,15.21546]
[1776535994960,31.83,75819.44,0.0,-0.76688,0.00019,15.23394]
[1776535999995,31.83,75820.84,0.0,-0.76665,0.00019,15.24257]
[1776536002008,31.83,75812.99,0.0,-0.76817,0.00019,15.18571]
[1776536003015,31.83,75808.26,0.0,-0.76908,0.00019,15.15132]
[1776536009057,31.82,75808.22,0.0,-0.76912,0.00019,15.14997]
[1776536014093,31.82,75807.55,0.0,-0.76932,0.00019,15.13918]
[1776536019129,31.82,75807.89,0.0,-0.76927,0.00019,15.14097]
[1776536024164,31.81,75803.84,0.0,-0.77007,0.00019,15.111]
[1776536030206,31.81,75802.93,0.0,-0.77026,0.00019,15.10364]
[1776536035241,31.81,75799.25,0.0,-0.77098,0.00019,15.0763]
[1776536037255,31.81,75793.67,0.0,-0.77205,0.00019,15.03561]
[1776536043297,31.81,75794.29,0.0,-0.77194,0.00019,15.03983]
[1776536048332,31.81,75794.81,0.0,-0.77185,0.00019,15.04332]
[1776536054375,31.8,75795.01,0.0,-0.77182,0.00019,15.04441]
[1776536059409,31.8,75797.73,0.0,-0.77132,0.00019,15.06369]
[1776536061815,31.8,75803.92,0.0,-0.77014,0.00019,15.10843]
[1776536063437,31.8,75804.95,0.0,-0.76995,0.00019,15.11558]
[1776536067465,31.8,75810.87,0.0,-0.76883,0.00019,15.15773]
[1776536072500,31.79,75809.55,0.0,-0.76917,0.00019,15.14188]
[1776536078577,31.79,75808.38,0.0,-0.76942,0.00019,15.13219]
[1776536083652,31.79,75806.28,0.0,-0.76985,0.00019,15.11618]
[1776536089695,31.78,75802.86,0.0,-0.77052,0.00019,15.09088]
[1776536094730,31.78,75802.16,0.0,-0.77067,0.00019,15.08516]
[1776536102096,31.78,75801.14,0.0,-0.7709,0.00019,15.07647]
[1776536106814,31.77,75793.27,0.0,-0.77243,0.00019,15.01833]
[1776536112166,31.77,75791.6,0.0,-0.77276,0.00019,15.00561]
[1776536117890,31.77,75792.45,0.0,-0.77261,0.00019,15.01139]
[1776536122926,31.77,75792.44,0.0,-0.77262,0.00019,15.01089]
[1776536127960,31.77,75794.7,0.0,-0.7722,0.00019,15.02694]
[1776536132996,31.77,75795.23,0.0,-0.77217,0.00019,15.02508]
[1776536138034,31.76,75785.83,0.0,-0.77397,0.00019,14.95584]
[1776536139041,31.76,75779.44,0.0,-0.7752,0.00019,14.90881]
[1776536140050,31.76,75776.04,0.0,-0.77584,0.00019,14.8837]
[1776536144075,31.76,75763.05,0.0,-0.77832,0.00019,14.78739]
[1776536145083,31.76,75759.33,0.0,-0.77902,0.00019,14.75979]
[1776536150117,31.76,75757.3,0.0,-0.77942,0.00019,14.74431]
[1776536155153,31.76,75756.85,0.0,-0.77951,0.00019,14.74048]
[1776536160191,31.75,75760.65,0.0,-0.77881,0.00019,14.76803]
[1776536166234,31.75,75762.8,0.0,-0.77842,0.00019,14.78324]
[1776536171269,31.75,75765.86,0.0,-0.77786,0.00019,14.80551]
[1776536173285,31.75,75760.65,0.0,-0.77884,0.00019,14.76688]
[1776536176305,31.75,75752.75,0.0,-0.78033,0.00019,14.70834]
[1776536181339,31.75,75751.41,0.0,-0.78058,0.00019,14.69834]
[1776536187382,31.75,75750.42,0.0,-0.78077,0.00019,14.69089]
[1776536192759,31.75,75749.81,0.0,-0.78094,0.00019,14.68101]
[1776536198458,31.75,75752.74,0.0,-0.7804,0.00019,14.70249]
[1776536203494,31.75,75750.61,0.0,-0.7808,0.00019,14.68649]
[1776536208528,31.75,75751.12,0.0,-0.78071,0.00019,14.69003]
[1776536216584,31.75,75750.63,0.0,-0.78081,0.00019,14.68629]
[1776536221619,31.75,75749.49,0.0,-0.78102,0.00019,14.67792]
[1776536227661,31.75,75749.16,0.0,-0.78107,0.00019,14.67585]
[1776536233042,31.75,75749.22,0.0,-0.78105,0.00019,14.67672]
[1776536238739,31.75,75746.5,0.0,-0.78154,0.00019,14.65706]
[1776536244780,31.75,75745.14,0.0,-0.78178,0.00019,14.64762]
[1776536248809,31.75,75738.68,0.0,-0.78297,0.00019,14.60015]
[1776536253848,31.76,75741.91,0.0,-0.78241,0.00019,14.61929]
[1776536258879,31.76,75740.75,0.0,-0.78262,0.00019,14.61092]
[1776536259884,31.76,75732.95,0.0,-0.78407,0.00019,14.55298]
[1776536260892,31.76,75729.63,0.0,-0.78469,0.00019,14.52838]
[1776536265931,31.76,75729.52,0.0,-0.78469,0.00019,14.52829]
[1776536269959,31.76,75719.95,0.0,-0.78644,0.00018,14.45743]
[1776536273324,31.76,75711.58,0.0,-0.78798,0.00018,14.39509]
[1776536279021,31.76,75710.87,0.0,-0.78809,0.00018,14.39052]
[1776536284057,31.77,75711.05,0.0,-0.78804,0.00018,14.39255]
[1776536289093,31.77,75711.06,0.0,-0.78802,0.00018,14.39341]
[1776536290106,31.77,75655.29,0.0,-0.79812,0.00018,13.97326]
[1776536291108,31.77,75636.47,0.0,-0.80145,0.00018,13.83075]
[1776536292116,31.77,75646.66,0.0,-0.79963,0.00018,13.90889]
[1776536293469,31.78,75677.09,0.0,-0.79415,0.00018,14.14027]
[1776536295136,31.78,75678.67,0.0,-0.79386,0.00018,14.15251]
[1776536300170,31.78,75678.98,0.0,-0.79377,0.00018,14.15611]
[1776536304199,31.78,75672.38,0.0,-0.79494,0.00018,14.10733]
[1776536305205,31.79,75666.95,0.0,-0.79591,0.00018,14.06654]
[1776536307221,31.79,75664.5,0.0,-0.79634,0.00018,14.04845]
[1776536308226,31.79,75650.06,0.0,-0.79891,0.00018,13.93929]
[1776536309235,31.79,75645.15,0.0,-0.79978,0.00018,13.90238]
[1776536314269,31.8,75646.19,0.0,-0.7996,0.00018,13.90703]
[1776536317290,31.8,75653.48,0.0,-0.79827,0.00018,13.96363]
[1776536319304,31.8,75658.24,0.0,-0.7974,0.00018,14.00041]
[1776536325354,31.81,75659.29,0.0,-0.79716,0.00018,14.01033]
[1776536326358,31.81,75665.02,0.0,-0.79613,0.00018,14.05397]
[1776536327365,31.81,75665.62,0.0,-0.79601,0.00018,14.05902]
[1776536332400,31.81,75664.6,0.0,-0.79616,0.00018,14.05255]
[1776536335422,31.82,75670.75,0.0,-0.79504,0.00018,14.09958]
[1776536340469,31.82,75675.36,0.0,-0.79419,0.00018,14.1354]
[1776536345501,31.82,75683.76,0.0,-0.79264,0.00018,14.19972]
[1776536347506,31.82,75699.11,0.0,-0.78984,0.00018,14.3153]
[1776536350527,31.83,75705.89,0.0,-0.78859,0.00018,14.36656]
[1776536353549,31.83,75700.46,0.0,-0.78957,0.00018,14.32643]
[1776536357577,31.83,75690.08,0.0,-0.79144,0.00018,14.24951]
[1776536363967,31.84,75689.45,0.0,-0.79151,0.00018,14.24656]
[1776536369661,31.84,75680.67,0.0,-0.79305,0.00018,14.18244]
[1776536370668,31.84,75673.59,0.0,-0.79432,0.00018,14.12952]
[1776536374037,31.85,75668.33,0.0,-0.7953,0.00018,14.08572]
[1776536376711,31.85,75673.66,0.0,-0.79432,0.00018,14.12638]
[1776536381745,31.85,75669.31,0.0,-0.79509,0.00018,14.09448]
[1776536384108,31.85,75660.4,0.0,-0.79667,0.00018,14.02776]
[1776536385774,31.86,75655.87,0.0,-0.79747,0.00018,13.99418]
[1776536387789,31.86,75648.98,0.0,-0.79867,0.00018,13.94281]
[1776536388797,31.86,75641.21,0.0,-0.80004,0.00018,13.88442]
[1776536390813,31.86,75631.97,0.0,-0.80165,0.00018,13.81532]
[1776536391821,31.86,75625.39,0.0,-0.8028,0.00018,13.76593]
[1776536394179,31.87,75617.91,0.0,-0.80408,0.00017,13.71026]
[1776536394839,31.87,75617.91,0.0,-0.80407,0.00017,13.71075]
[1776536395846,31.87,75612.16,0.0,-0.80506,0.00017,13.6675]
[1776536397860,31.87,75624.09,0.0,-0.80295,0.00018,13.75921]
[1776536402898,31.88,75620.01,0.0,-0.80361,0.00018,13.73032]
[1776536405919,31.89,75625.73,0.0,-0.80257,0.00018,13.77541]
[1776536407934,31.89,75637.81,0.0,-0.80042,0.00018,13.86797]
[1776536408941,31.89,75652.63,0.0,-0.79779,0.00018,13.98036]
[1776536410956,31.89,75668.28,0.0,-0.79498,0.00018,14.09875]
[1776536415992,31.89,75663.35,0.0,-0.79584,0.00018,14.06231]
[1776536423040,31.9,75660.7,0.0,-0.79628,0.00018,14.0438]
[1776536426064,31.9,75650.6,0.0,-0.79807,0.00018,13.96818]
[1776536427069,31.9,75632.53,0.0,-0.80126,0.00018,13.83169]
[1776536428074,31.9,75632.92,0.0,-0.80119,0.00018,13.83507]
[1776536433112,31.91,75632.37,0.0,-0.80129,0.00018,13.82737]
[1776536438146,31.91,75628.65,0.0,-0.8019,0.00018,13.80128]
[1776536440163,31.92,75618.87,0.0,-0.80359,0.00018,13.72797]
[1776536441167,31.92,75616.63,0.0,-0.80397,0.00017,13.71149]
[1776536443183,31.92,75609.46,0.0,-0.8052,0.00017,13.658]
[1776536444544,31.93,75606.81,0.0,-0.80564,0.00017,13.63887]
[1776536450234,31.93,75604.94,0.0,-0.8059,0.00017,13.62723]
[1776536455303,31.94,75607.62,0.0,-0.80538,0.00017,13.65017]
[1776536457324,31.94,75599.59,0.0,-0.80675,0.00017,13.59006]
[1776536462354,31.95,75604.54,0.0,-0.80583,0.00017,13.63032]
[1776536464689,31.95,75612.35,0.0,-0.80445,0.00017,13.69027]
[1776536467390,31.96,75615.69,0.0,-0.80385,0.00017,13.71636]
[1776536468398,31.96,75624.69,0.0,-0.80227,0.00018,13.78505]
[1776536469404,31.96,75625.44,0.0,-0.80213,0.00018,13.7911]
[1776536474759,31.96,75632.97,0.0,-0.80076,0.00018,13.84998]
[1776536477461,31.97,75635.97,0.0,-0.8002,0.00018,13.87382]
[1776536479474,31.97,75645.63,0.0,-0.79848,0.00018,13.94739]
[1776536480480,31.97,75654.31,0.0,-0.79693,0.00018,14.01304]
[1776536481495,31.97,75667.71,0.0,-0.79452,0.00018,14.11414]
[1776536482495,31.97,75679.54,0.0,-0.79238,0.00018,14.20314]
[1776536483503,31.97,75679.21,0.0,-0.79244,0.00018,14.20094]
[1776536488537,31.98,75682.89,0.0,-0.79174,0.00018,14.2298]
[1776536493574,31.98,75684.66,0.0,-0.79144,0.00018,14.239]
[1776536495585,31.99,75690.94,0.0,-0.79029,0.00018,14.2864]
[1776536496593,31.99,75695.01,0.0,-0.78954,0.00018,14.31695]
[1776536499613,31.99,75696.5,0.0,-0.78926,0.00018,14.32854]
[1776536504648,31.99,75696.19,0.0,-0.7893,0.00018,14.327]
[1776536509683,31.99,75695.99,0.0,-0.78932,0.00018,14.32627]
[1776536514718,32.0,75691.81,0.0,-0.79005,0.00018,14.296]
[1776536518747,32.0,75686.95,0.0,-0.79093,0.00018,14.26012]
[1776536522776,32.0,75678.56,0.0,-0.79243,0.00018,14.19793]
[1776536523782,32.0,75676.96,0.0,-0.79271,0.00018,14.18617]
[1776536528821,32.0,75673.58,0.0,-0.79329,0.00018,14.16199]
[1776536529828,32.0,75664.19,0.0,-0.79498,0.00018,14.09174]
[1776536530835,32.0,75663.39,0.0,-0.79511,0.00018,14.08593]
[1776536535869,32.01,75663.08,0.0,-0.79515,0.00018,14.08456]
[1776536537883,32.01,75654.46,0.0,-0.79668,0.00018,14.0202]
[1776536538890,32.01,75651.79,0.0,-0.79715,0.00018,14.00038]
[1776536541912,32.01,75658.42,0.0,-0.79594,0.00018,14.05104]
[1776536546946,32.02,75659.09,0.0,-0.79579,0.00018,14.05768]
[1776536551982,32.02,75660.47,0.0,-0.79555,0.00018,14.06449]
[1776536557018,32.03,75658.49,0.0,-0.79586,0.00018,14.05131]
[1776536562053,32.03,75657.16,0.0,-0.79606,0.00018,14.04287]
[1776536567088,32.04,75656.09,0.0,-0.79622,0.00018,14.03605]
[1776536572123,32.04,75656.68,0.0,-0.79609,0.00018,14.04162]
[1776536578483,32.05,75656.71,0.0,-0.79605,0.00018,14.04333]
[1776536584207,32.05,75654.99,0.0,-0.79632,0.00018,14.03179]
[1776536589242,32.05,75659.51,0.0,-0.79549,0.00018,14.06662]
[1776536595286,32.06,75660.72,0.0,-0.79525,0.00018,14.07686]
[1776536600321,32.06,75661.73,0.0,-0.79504,0.00018,14.08557]
[1776536605356,32.06,75661.91,0.0,-0.79498,0.00018,14.08804]
[1776536610391,32.07,75660.58,0.0,-0.79518,0.00018,14.07971]
[1776536615426,32.07,75659.26,0.0,-0.79543,0.00018,14.06617]
[1776536621468,32.08,75658.53,0.0,-0.79551,0.00018,14.06266]
[1776536626503,32.08,75660.1,0.0,-0.7952,0.00018,14.07547]
[1776536631541,32.09,75658.38,0.0,-0.79549,0.00018,14.06353]
[1776536639596,32.09,75658.12,0.0,-0.7955,0.00018,14.06293]
[1776536644630,32.1,75662.42,0.0,-0.79471,0.00018,14.09604]
[1776536645636,32.1,75676.49,0.0,-0.79218,0.00018,14.20135]
[1776536646645,32.1,75683.14,0.0,-0.79098,0.00018,14.25103]
[1776536647657,32.1,75682.71,0.0,-0.79105,0.00018,14.24793]
[1776536653008,32.1,75689.15,0.0,-0.78987,0.00018,14.29638]
[1776536658731,32.1,75689.52,0.0,-0.78979,0.00018,14.29993]
[1776536664773,32.11,75689.76,0.0,-0.78972,0.00018,14.30274]
[1776536669809,32.11,75697.84,0.0,-0.78823,0.00018,14.36338]
[1776536670815,32.11,75698.94,0.0,-0.78803,0.00018,14.37167]
[1776536676858,32.11,75697.95,0.0,-0.78824,0.00018,14.36002]
[1776536679879,32.11,75685.59,0.0,-0.79047,0.00018,14.26871]
[1776536680889,32.11,75685.21,0.0,-0.79053,0.00018,14.266]
[1776536683907,32.11,75678.17,0.0,-0.79179,0.00018,14.21409]
[1776536685921,32.12,75671.44,0.0,-0.79299,0.00018,14.1644]
[1776536690962,32.12,75661.83,0.0,-0.7947,0.00018,14.09321]
[1776536691967,32.12,75656.67,0.0,-0.79562,0.00018,14.05479]
[1776536693982,32.12,75645.94,0.0,-0.79752,0.00018,13.97473]
[1776536694990,32.12,75643.3,0.0,-0.79798,0.00018,13.95516]
[1776536700029,32.12,75642.06,0.0,-0.79818,0.00018,13.94667]
[1776536705067,32.13,75643.85,0.0,-0.79784,0.00018,13.96117]
[1776536710099,32.13,75642.94,0.0,-0.79796,0.00018,13.95569]
[1776536716140,32.13,75642.51,0.0,-0.79801,0.00018,13.95363]
[1776536719160,32.14,75624.79,0.0,-0.80112,0.00018,13.82096]
[1776536720168,32.14,75617.78,0.0,-0.80234,0.00017,13.76835]
[1776536723506,32.14,75626.86,0.0,-0.80074,0.00018,13.83714]
[1776536728226,32.14,75630.8,0.0,-0.80003,0.00018,13.86755]
[1776536731245,32.14,75636.28,0.0,-0.79911,0.00018,13.90384]
[1776536732253,32.14,75642.24,0.0,-0.79805,0.00018,13.9488]
[1776536737288,32.15,75641.73,0.0,-0.79811,0.00018,13.94627]
[1776536740308,32.15,75648.43,0.0,-0.79691,0.00018,13.99723]
[1776536745344,32.15,75651.08,0.0,-0.79641,0.00018,14.01817]
[1776536750379,32.16,75651.48,0.0,-0.79631,0.00018,14.02228]
[1776536756424,32.16,75652.39,0.0,-0.79611,0.00018,14.03048]
[1776536761458,32.16,75653.33,0.0,-0.79592,0.00018,14.0387]
[1776536763788,32.17,75667.48,0.0,-0.79338,0.00018,14.14474]
[1776536764479,32.17,75667.48,0.0,-0.79338,0.00018,14.1449]
[1776536766493,32.17,75675.95,0.0,-0.79185,0.00018,14.20812]
[1776536767500,32.17,75680.04,0.0,-0.79112,0.00018,14.23853]
[1776536772540,32.17,75676.32,0.0,-0.79179,0.00018,14.21084]
[1776536777570,32.17,75675.24,0.0,-0.79198,0.00018,14.20279]
[1776536781600,32.17,75669.41,0.0,-0.79303,0.00018,14.15942]
[1776536782604,32.17,75662.0,0.0,-0.79435,0.00018,14.10424]
[1776536783929,32.17,75657.13,0.0,-0.79522,0.00018,14.06799]
[1776536789656,32.17,75658.33,0.0,-0.79499,0.00018,14.07758]
[1776536794690,32.17,75662.88,0.0,-0.79422,0.00018,14.10659]
[1776536799725,32.17,75661.98,0.0,-0.79437,0.00018,14.10033]
[1776536804759,32.17,75663.96,0.0,-0.79401,0.00018,14.11538]
[1776536809794,32.17,75666.73,0.0,-0.79351,0.00018,14.13619]
[1776536814831,32.17,75667.51,0.0,-0.79337,0.00018,14.14191]
[1776536816857,32.17,75683.43,0.0,-0.79051,0.00018,14.26039]
[1776536818872,32.17,75688.44,0.0,-0.78961,0.00018,14.2974]
[1776536824215,32.17,75692.23,0.0,-0.78893,0.00018,14.32499]
[1776536828942,32.17,75685.53,0.0,-0.79015,0.00018,14.27495]
[1776536834984,32.17,75684.53,0.0,-0.79034,0.00018,14.2674]
[1776536844356,32.17,75683.66,0.0,-0.7905,0.00018,14.26086]
[1776536851099,32.17,75683.67,0.0,-0.79055,0.00018,14.25566]
[1776536852104,32.17,75689.99,0.0,-0.7894,0.00018,14.30252]
[1776536854116,32.17,75691.63,0.0,-0.78911,0.00018,14.31458]
[1776536860159,32.17,75689.84,0.0,-0.78944,0.00018,14.30099]
[1776536863181,32.17,75682.56,0.0,-0.79076,0.00018,14.24685]
[1776536865196,32.17,75679.46,0.0,-0.79132,0.00018,14.22385]
[1776536872247,32.17,75680.7,0.0,-0.79109,0.00018,14.23338]
[1776536879297,32.17,75683.19,0.0,-0.79063,0.00018,14.25217]
[1776536880303,32.17,75678.15,0.0,-0.79154,0.00018,14.21486]
[1776536885335,32.17,75677.15,0.0,-0.7917,0.00018,14.20805]
[1776536888357,32.17,75682.26,0.0,-0.79077,0.00018,14.24631]
[1776536893391,32.18,75682.55,0.0,-0.79071,0.00018,14.24898]
[1776536898427,32.18,75683.25,0.0,-0.79057,0.00018,14.25471]
[1776536904783,32.18,75681.1,0.0,-0.79094,0.00018,14.23947]
[1776536914854,32.18,75680.28,0.0,-0.79111,0.00018,14.22932]
[1776536920581,32.19,75679.05,0.0,-0.79131,0.00018,14.22094]
[1776536926624,32.19,75678.42,0.0,-0.79142,0.00018,14.21661]
[1776536931660,32.19,75676.66,0.0,-0.79174,0.00018,14.20353]
[1776536936694,32.19,75674.42,0.0,-0.79214,0.00018,14.18696]
[1776536938711,32.19,75667.1,0.0,-0.79345,0.00018,14.13262]
[1776536945065,32.19,75669.61,0.0,-0.79298,0.00018,14.15183]
[1776536950794,32.19,75670.41,0.0,-0.79283,0.00018,14.15817]
[1776536955834,32.19,75670.69,0.0,-0.79277,0.00018,14.16049]
[1776536960873,32.19,75671.02,0.0,-0.79271,0.00018,14.16313]
[1776536967920,32.19,75671.06,0.0,-0.79269,0.00018,14.16379]
[1776536972956,32.19,75672.09,0.0,-0.79255,0.00018,14.16653]
[1776536975278,32.2,75679.88,0.0,-0.79115,0.00018,14.22448]
[1776536981011,32.2,75678.31,0.0,-0.79143,0.00018,14.21296]
[1776536986046,32.2,75678.81,0.0,-0.79133,0.00018,14.21688]
[1776536991084,32.2,75675.34,0.0,-0.79195,0.00018,14.19133]
[1776536997125,32.2,75675.36,0.0,-0.79194,0.00018,14.19183]
[1776537002161,32.2,75681.64,0.0,-0.7908,0.00018,14.23867]
[1776537004178,32.2,75664.38,0.0,-0.7939,0.00018,14.11057]
[1776537005186,32.2,75660.25,0.0,-0.79464,0.00018,14.07994]
[1776537010221,32.2,75657.24,0.0,-0.79516,0.00018,14.05802]
[1776537012333,32.2,75650.01,0.0,-0.79644,0.00018,14.00418]
[1776537013283,32.2,75644.7,0.0,-0.79738,0.00018,13.9645]
[1776537014313,32.2,75645.1,0.0,-0.79731,0.00018,13.9677]
[1776537015315,32.2,75654.22,0.0,-0.79569,0.00018,14.03581]
[1776537018317,32.2,75645.69,0.0,-0.79719,0.00018,13.97262]
[1776537019325,32.2,75644.92,0.0,-0.79732,0.00018,13.967]
[1776537024361,32.21,75642.69,0.0,-0.7977,0.00018,13.95115]
[1776537028389,32.21,75647.91,0.0,-0.79676,0.00018,13.99081]
[1776537032421,32.21,75654.23,0.0,-0.79566,0.00018,14.03378]
[1776537037452,32.22,75650.01,0.0,-0.79637,0.00018,14.00387]
[1776537038458,32.22,75643.38,0.0,-0.79754,0.00018,13.95454]
[1776537039467,32.22,75639.21,0.0,-0.79828,0.00018,13.92352]
[1776537041481,32.22,75635.07,0.0,-0.799,0.00018,13.89299]
[1776537046516,32.23,75632.66,0.0,-0.79939,0.00018,13.87619]
[1776537050543,32.23,75625.02,0.0,-0.80071,0.00018,13.8198]
[1776537055875,32.23,75626.85,0.0,-0.80037,0.00018,13.83428]
[1776537061624,32.23,75626.44,0.0,-0.80042,0.00018,13.83221]
[1776537066663,32.24,75625.9,0.0,-0.80049,0.00018,13.82897]
[1776537070689,32.24,75619.48,0.0,-0.8016,0.00017,13.78147]
[1776537076018,32.24,75621.81,0.0,-0.80117,0.00017,13.8002]
[1776537081765,32.25,75622.59,0.0,-0.80099,0.00017,13.80764]
[1776537084786,32.25,75613.91,0.0,-0.80249,0.00017,13.74305]
[1776537086094,32.25,75611.77,0.0,-0.80286,0.00017,13.72718]
[1776537091836,32.25,75612.05,0.0,-0.80284,0.00017,13.72514]
[1776537096870,32.26,75611.02,0.0,-0.803,0.00017,13.71833]
[1776537101905,32.26,75609.52,0.0,-0.80325,0.00017,13.70742]
[1776537106940,32.26,75613.27,0.0,-0.80258,0.00017,13.73602]
[1776537108959,32.26,75616.51,0.0,-0.80202,0.00017,13.76055]
[1776537110975,32.26,75651.74,0.0,-0.79581,0.00018,14.02431]
[1776537111978,32.26,75648.89,0.0,-0.79631,0.00018,14.00315]
[1776537117013,32.26,75652.26,0.0,-0.7957,0.00018,14.02856]
[1776537122046,32.26,75649.93,0.0,-0.79611,0.00018,14.01151]
[1776537125069,32.26,75659.25,0.0,-0.79445,0.00018,14.08095]
[1776537130105,32.26,75659.94,0.0,-0.79433,0.00018,14.08603]
[1776537135140,32.26,75658.81,0.0,-0.79453,0.00018,14.07766]
[1776537140174,32.26,75659.13,0.0,-0.79447,0.00018,14.08003]
[1776537145209,32.26,75659.26,0.0,-0.79444,0.00018,14.08133]
[1776537150248,32.26,75659.57,0.0,-0.79439,0.00018,14.08362]
[1776537151255,32.26,75641.48,0.0,-0.79766,0.00018,13.94335]
[1776537152264,32.26,75636.08,0.0,-0.79861,0.00018,13.903]
[1776537154278,32.26,75633.72,0.0,-0.79903,0.00018,13.88511]
[1776537155284,32.26,75628.19,0.0,-0.80001,0.00018,13.84363]
[1776537157298,32.26,75625.3,0.0,-0.80051,0.00018,13.82192]
[1776537162332,32.26,75627.89,0.0,-0.80006,0.00018,13.84113]
[1776537167367,32.26,75626.41,0.0,-0.80033,0.00018,13.82985]
[1776537171395,32.26,75615.34,0.0,-0.80227,0.00017,13.74676]
[1776537172403,32.26,75613.47,0.0,-0.80259,0.00017,13.73275]
[1776537177437,32.26,75611.35,0.0,-0.80295,0.00017,13.71704]
[1776537180488,32.26,75584.56,0.0,-0.80759,0.00017,13.51507]
[1776537181476,32.26,75577.25,0.0,-0.80884,0.00017,13.45991]
[1776537182485,32.26,75577.3,0.0,-0.80883,0.00017,13.46038]
[1776537184500,32.26,75584.68,0.0,-0.80756,0.00017,13.51627]
[1776537187520,32.26,75591.11,0.0,-0.80646,0.00017,13.5648]
[1776537189534,32.26,75585.9,0.0,-0.80735,0.00017,13.52544]
[1776537191548,32.26,75579.77,0.0,-0.8084,0.00017,13.47925]
[1776537194569,32.26,75572.72,0.0,-0.8096,0.00017,13.42624]
[1776537196586,32.26,75578.67,0.0,-0.80858,0.00017,13.47143]
[1776537197594,32.26,75590.19,0.0,-0.8066,0.00017,13.55847]
[1776537198600,32.26,75594.83,0.0,-0.8058,0.00017,13.59345]
[1776537200615,32.26,75598.36,0.0,-0.80519,0.00017,13.62025]
[1776537205651,32.26,75593.52,0.0,-0.80601,0.00017,13.58416]
[1776537206657,32.26,75584.98,0.0,-0.80748,0.00017,13.51974]
[1776537207665,32.26,75578.75,0.0,-0.80855,0.00017,13.47272]
[1776537208671,32.27,75577.42,0.0,-0.80878,0.00017,13.46274]
[1776537213708,32.27,75572.88,0.0,-0.80959,0.00017,13.42352]
[1776537218741,32.27,75575.68,0.0,-0.8091,0.00017,13.44535]
[1776537223776,32.27,75581.7,0.0,-0.80806,0.00017,13.49148]
[1776537228815,32.27,75585.66,0.0,-0.80737,0.00017,13.52184]
[1776537234857,32.27,75589.07,0.0,-0.80678,0.00017,13.54765]
[1776537235865,32.27,75583.59,0.0,-0.80772,0.00017,13.50641]
[1776537239893,32.27,75589.52,0.0,-0.80669,0.00017,13.55137]
[1776537242914,32.27,75596.28,0.0,-0.80552,0.00017,13.60265]
[1776537247954,32.28,75598.3,0.0,-0.80516,0.00017,13.61812]
[1776537248961,32.28,75605.98,0.0,-0.80383,0.00017,13.67603]
[1776537252988,32.28,75613.54,0.0,-0.80251,0.00017,13.73324]
[1776537253996,32.28,75620.37,0.0,-0.80131,0.00017,13.78448]
[1776537259033,32.28,75622.59,0.0,-0.80092,0.00017,13.80119]
[1776537261047,32.28,75617.47,0.0,-0.80182,0.00017,13.76288]
[1776537267389,32.28,75615.31,0.0,-0.80219,0.00017,13.74703]
[1776537272123,32.28,75620.57,0.0,-0.80132,0.00017,13.78126]
[1776537277460,32.28,75618.82,0.0,-0.80162,0.00017,13.76833]
[1776537283203,32.28,75620.82,0.0,-0.80126,0.00017,13.78364]
[1776537288238,32.28,75619.22,0.0,-0.80154,0.00017,13.77186]
[1776537292266,32.28,75629.83,0.0,-0.79968,0.00018,13.85135]
[1776537297599,32.28,75631.41,0.0,-0.79941,0.00018,13.86288]
[1776537303343,32.28,75623.74,0.0,-0.80076,0.00018,13.80515]
[1776537308380,32.28,75626.34,0.0,-0.80031,0.00018,13.82449]
[1776537314421,32.28,75627.88,0.0,-0.80004,0.00018,13.83583]
[1776537320466,32.28,75629.08,0.0,-0.79983,0.00018,13.84474]
[1776537325499,32.28,75629.7,0.0,-0.79973,0.00018,13.84938]
[1776537327809,32.28,75639.37,0.0,-0.79802,0.00018,13.92162]
[1776537329526,32.28,75639.61,0.0,-0.79798,0.00018,13.92329]
[1776537334564,32.28,75642.7,0.0,-0.79751,0.00018,13.94042]
[1776537336576,32.28,75636.48,0.0,-0.79861,0.00018,13.89376]
[1776537341610,32.27,75638.65,0.0,-0.79824,0.00018,13.90963]
[1776537347654,32.27,75638.08,0.0,-0.79835,0.00018,13.90483]
[1776537348660,32.27,75644.09,0.0,-0.79729,0.00018,13.94961]
[1776537349667,32.27,75644.9,0.0,-0.79715,0.00018,13.95551]
[1776537352687,32.27,75650.78,0.0,-0.79612,0.00018,13.99885]
[1776537357722,32.27,75652.26,0.0,-0.79588,0.00018,14.00894]
[1776537362774,32.26,75655.46,0.0,-0.79533,0.00018,14.03191]
[1776537363769,32.26,75661.88,0.0,-0.79419,0.00018,14.07961]
[1776537364772,32.26,75662.97,0.0,-0.794,0.00018,14.08761]
[1776537369814,32.26,75661.45,0.0,-0.79428,0.00018,14.07578]
[1776537370824,32.26,75652.35,0.0,-0.7959,0.00018,14.00795]
[1776537371830,32.26,75650.81,0.0,-0.79618,0.00018,13.99647]
[1776537376862,32.26,75650.06,0.0,-0.79631,0.00018,13.99098]
[1776537378878,32.26,75644.37,0.0,-0.79732,0.00018,13.94859]
[1776537380895,32.26,75636.31,0.0,-0.79874,0.00018,13.88849]
[1776537381898,32.26,75625.28,0.0,-0.80067,0.00018,13.80602]
[1776537386935,32.26,75619.12,0.0,-0.80175,0.00017,13.76004]
[1776537388234,32.26,75613.89,0.0,-0.80266,0.00017,13.72087]
[1776537390966,32.26,75607.68,0.0,-0.80373,0.00017,13.67438]
[1776537394994,32.26,75602.51,0.0,-0.80468,0.00017,13.63038]
[1776537400034,32.27,75607.39,0.0,-0.80383,0.00017,13.66724]
[1776537405064,32.27,75609.03,0.0,-0.80354,0.00017,13.67969]
[1776537410101,32.27,75611.08,0.0,-0.80318,0.00017,13.69528]
[1776537414127,32.27,75619.37,0.0,-0.80173,0.00017,13.75769]
[1776537419162,32.27,75621.81,0.0,-0.8013,0.00017,13.77598]
[1776537424198,32.27,75620.18,0.0,-0.80158,0.00017,13.76395]
[1776537425205,32.27,75612.62,0.0,-0.8029,0.00017,13.70726]
[1776537428515,32.27,75607.15,0.0,-0.80385,0.00017,13.66637]
[1776537434267,32.27,75613.28,0.0,-0.80277,0.00017,13.71276]
[1776537439303,32.27,75612.67,0.0,-0.80288,0.00017,13.70827]
[1776537443331,32.27,75605.36,0.0,-0.80414,0.00017,13.65356]
[1776537446353,32.27,75589.96,0.0,-0.8068,0.00017,13.53797]
[1776537447359,32.27,75584.35,0.0,-0.80776,0.00017,13.49569]
[1776537453408,32.27,75582.0,0.0,-0.80821,0.00017,13.47311]
[1776537454419,32.27,75596.42,0.0,-0.80572,0.00017,13.58206]
[1776537460457,32.28,75596.96,0.0,-0.80559,0.00017,13.58751]
[1776537462470,32.28,75590.65,0.0,-0.80668,0.00017,13.54015]
[1776537467504,32.28,75585.49,0.0,-0.80756,0.00017,13.50139]
[1776537471538,32.28,75566.09,0.0,-0.81087,0.00017,13.35504]
[1776537472545,32.28,75561.49,0.0,-0.81165,0.00017,13.32042]
[1776537477581,32.28,75564.79,0.0,-0.81107,0.00017,13.34623]
[1776537478867,32.28,75572.63,0.0,-0.80973,0.00017,13.40556]
[1776537480600,32.28,75572.64,0.0,-0.80973,0.00017,13.40563]
[1776537482616,32.28,75562.0,0.0,-0.81154,0.00017,13.32531]
[1776537483621,32.28,75560.18,0.0,-0.81184,0.00017,13.31175]
[1776537488938,32.29,75555.07,0.0,-0.81268,0.00017,13.27392]
[1776537494700,32.29,75555.21,0.0,-0.81264,0.00017,13.27599]
[1776537499007,32.29,75564.66,0.0,-0.81102,0.00017,13.34814]
[1776537500743,32.29,75564.6,0.0,-0.81103,0.00017,13.34797]
[1776537505779,32.29,75562.7,0.0,-0.81133,0.00017,13.33439]
[1776537510817,32.3,75562.65,0.0,-0.81132,0.00017,13.33501]
[1776537515848,32.3,75564.73,0.0,-0.811,0.00017,13.34634]
[1776537518869,32.3,75555.14,0.0,-0.81261,0.00017,13.27402]
[1776537519874,32.3,75554.76,0.0,-0.81268,0.00017,13.27122]
[1776537524909,32.3,75554.32,0.0,-0.81274,0.00017,13.26832]
[1776537529944,32.3,75559.35,0.0,-0.81188,0.00017,13.30668]
[1776537534982,32.3,75560.17,0.0,-0.81174,0.00017,13.31307]
[1776537540021,32.31,75555.56,0.0,-0.81251,0.00017,13.27875]
[1776537544050,32.31,75568.56,0.0,-0.81029,0.00017,13.37763]
[1776537545057,32.31,75568.11,0.0,-0.81037,0.00017,13.37429]
[1776537550090,32.31,75575.52,0.0,-0.80909,0.00017,13.43075]
[1776537555125,32.31,75568.67,0.0,-0.81025,0.00017,13.37939]
[1776537557139,32.31,75566.62,0.0,-0.81059,0.00017,13.36414]
[1776537562174,32.31,75564.29,0.0,-0.81098,0.00017,13.34693]
[1776537563186,32.31,75551.03,0.0,-0.81322,0.00017,13.24665]
[1776537565199,32.31,75543.32,0.0,-0.81451,0.00017,13.18843]
[1776537566203,32.31,75544.6,0.0,-0.8143,0.00017,13.19814]
[1776537571238,32.31,75554.05,0.0,-0.81276,0.00017,13.26456]
[1776537575266,32.31,75560.72,0.0,-0.81162,0.00017,13.31531]
[1776537576285,32.31,75561.45,0.0,-0.8115,0.00017,13.3209]
[1776537578287,32.32,75570.95,0.0,-0.80988,0.00017,13.39286]
[1776537583328,32.32,75568.19,0.0,-0.81034,0.00017,13.37237]
[1776537588359,32.32,75569.9,0.0,-0.81005,0.00017,13.38545]
[1776537593397,32.32,75569.18,0.0,-0.81017,0.00017,13.38009]
[1776537598433,32.32,75569.04,0.0,-0.81019,0.00017,13.37923]
[1776537602467,32.32,75563.3,0.0,-0.81116,0.00017,13.33595]
[1776537603471,32.32,75556.15,0.0,-0.81237,0.00017,13.2819]
[1776537604478,32.32,75556.49,0.0,-0.81231,0.00017,13.28454]
[1776537609785,32.32,75546.59,0.0,-0.81397,0.00017,13.21024]
[1776537615555,32.32,75546.25,0.0,-0.81401,0.00017,13.20837]
[1776537620590,32.32,75548.11,0.0,-0.81369,0.00017,13.22274]
[1776537623612,32.32,75542.98,0.0,-0.81455,0.00017,13.18405]
[1776537629927,32.32,75544.22,0.0,-0.81433,0.00017,13.19396]
[1776537635694,32.33,75544.08,0.0,-0.8144,0.00017,13.18791]
[1776537640729,32.33,75543.65,0.0,-0.81446,0.00017,13.18496]
[1776537645770,32.33,75547.37,0.0,-0.81383,0.00017,13.21335]
[1776537650799,32.33,75546.45,0.0,-0.81398,0.00017,13.20643]
[1776537651806,32.33,75556.91,0.0,-0.81222,0.00017,13.28566]
[1776537652814,32.33,75558.77,0.0,-0.81191,0.00017,13.29971]
[1776537657850,32.33,75559.98,0.0,-0.8117,0.00017,13.30874]
[1776537660139,32.33,75554.92,0.0,-0.81256,0.00017,13.27047]
[1776537660871,32.33,75554.92,0.0,-0.81256,0.00017,13.27055]
[1776537665908,32.33,75554.4,0.0,-0.81265,0.00017,13.26641]
[1776537671949,32.33,75556.68,0.0,-0.81227,0.00017,13.28329]
[1776537676985,32.33,75560.56,0.0,-0.81162,0.00017,13.31245]
[1776537682018,32.33,75564.56,0.0,-0.81094,0.00017,13.34269]
[1776537684038,32.33,75553.7,0.0,-0.81278,0.00017,13.26058]
[1776537685054,32.33,75538.97,0.0,-0.81526,0.00017,13.14902]
[1776537686047,32.33,75538.2,0.0,-0.81538,0.00017,13.14329]
[1776537691089,32.33,75531.05,0.0,-0.81662,0.00017,13.08417]
[1776537693099,32.33,75527.61,0.0,-0.81719,0.00017,13.05833]
[1776537698135,32.33,75528.8,0.0,-0.81697,0.00017,13.06833]
[1776537703169,32.33,75530.46,0.0,-0.81667,0.00017,13.08201]
[1776537708248,32.34,75531.67,0.0,-0.81645,0.00017,13.09175]
[1776537709215,32.34,75524.78,0.0,-0.8176,0.00017,13.0396]
[1776537711231,32.34,75511.26,0.0,-0.81983,0.00016,12.93705]
[1776537715282,32.34,75479.74,0.0,-0.82497,0.00016,12.69772]
[1776537716275,32.34,75467.83,0.0,-0.82688,0.00016,12.60747]
[1776537718291,32.34,75475.71,0.0,-0.82559,0.00016,12.66835]
[1776537720311,32.34,75482.62,0.0,-0.82445,0.00016,12.72195]
[1776537721314,32.34,75497.65,0.0,-0.822,0.00016,12.83634]
[1776537722320,32.34,75497.69,0.0,-0.82199,0.00016,12.83687]
[1776537726350,32.35,75507.06,0.0,-0.82045,0.00016,12.90843]
[1776537727359,32.35,75517.08,0.0,-0.81879,0.00017,12.98467]
[1776537728364,32.35,75520.85,0.0,-0.81816,0.00017,13.01352]
[1776537729372,32.35,75531.34,0.0,-0.81642,0.00017,13.09327]
[1776537730674,32.35,75519.58,0.0,-0.81837,0.00017,13.00416]
[1776537732393,32.35,75515.04,0.0,-0.81911,0.00017,12.97001]
[1776537733399,32.35,75526.44,0.0,-0.81722,0.00017,13.0568]
[1776537734406,32.35,75533.21,0.0,-0.81608,0.00017,13.10839]
[1776537735414,32.35,75532.56,0.0,-0.81619,0.00017,13.10366]
[1776537737428,32.35,75540.21,0.0,-0.8149,0.00017,13.162]
[1776537738435,32.35,75539.83,0.0,-0.81496,0.00017,13.15924]
[1776537743472,32.35,75539.98,0.0,-0.81494,0.00017,13.16026]
[1776537747513,32.35,75531.65,0.0,-0.81631,0.00017,13.0981]
[1776537748534,32.36,75521.01,0.0,-0.81807,0.00017,13.01778]
[1776537750833,32.36,75531.87,0.0,-0.81626,0.00017,13.10037]
[1776537751551,32.36,75531.87,0.0,-0.81631,0.00017,13.09515]
[1776537753568,32.36,75526.14,0.0,-0.81726,0.00017,13.0521]
[1776537758601,32.36,75527.05,0.0,-0.81709,0.00017,13.05967]
[1776537759615,32.36,75520.75,0.0,-0.81813,0.00017,13.01198]
[1776537764643,32.36,75521.29,0.0,-0.81803,0.00017,13.0167]
[1776537766658,32.36,75514.63,0.0,-0.81912,0.00017,12.96662]
[1776537767664,32.36,75506.76,0.0,-0.82042,0.00016,12.90698]
[1776537769677,32.36,75500.74,0.0,-0.8214,0.00016,12.86156]
[1776537774712,32.37,75497.61,0.0,-0.82189,0.00016,12.83871]
[1776537779748,32.37,75501.19,0.0,-0.82128,0.00016,12.86688]
[1776537781054,32.37,75519.36,0.0,-0.81828,0.00017,13.00514]
[1776537781762,32.37,75519.36,0.0,-0.81828,0.00017,13.00539]
[1776537784782,32.37,75525.17,0.0,-0.8173,0.00017,13.05005]
[1776537788813,32.38,75490.13,0.0,-0.82303,0.00016,12.78521]
[1776537789820,32.38,75481.37,0.0,-0.82446,0.00016,12.71859]
[1776537791155,32.38,75481.43,0.0,-0.82444,0.00016,12.71949]
[1776537795864,32.38,75487.68,0.0,-0.82338,0.00016,12.76916]
[1776537796871,32.39,75500.01,0.0,-0.82135,0.00016,12.86333]
[1776537797876,32.39,75506.25,0.0,-0.82033,0.00016,12.9107]
[1776537799891,32.39,75513.66,0.0,-0.8191,0.00016,12.96728]
[1776537801228,32.39,75532.08,0.0,-0.81604,0.00017,13.10706]
[1776537801905,32.39,75532.08,0.0,-0.81604,0.00017,13.10728]
[1776537805937,32.39,75538.86,0.0,-0.8149,0.00017,13.15881]
[1776537811298,32.39,75532.78,0.0,-0.81595,0.00017,13.10838]
[1776537817012,32.4,75536.8,0.0,-0.81525,0.00017,13.14006]
[1776537819025,32.4,75546.79,0.0,-0.81357,0.00017,13.2157]
[1776537820036,32.4,75552.13,0.0,-0.81267,0.00017,13.25631]
[1776537824060,32.4,75569.05,0.0,-0.80979,0.00017,13.38446]
[1776537825069,32.4,75576.01,0.0,-0.8086,0.00017,13.43683]
[1776537826079,32.4,75576.08,0.0,-0.80859,0.00017,13.43739]
[1776537828090,32.4,75569.53,0.0,-0.80971,0.00017,13.38815]
[1776537830104,32.4,75562.22,0.0,-0.81095,0.00017,13.33311]
[1776537831443,32.4,75561.04,0.0,-0.81114,0.00017,13.32436]
[1776537837152,32.4,75568.87,0.0,-0.80981,0.00017,13.38371]
[1776537842196,32.4,75569.77,0.0,-0.80965,0.00017,13.39065]
[1776537847223,32.4,75566.9,0.0,-0.81013,0.00017,13.36925]
[1776537852258,32.4,75567.43,0.0,-0.81004,0.00017,13.37357]
[1776537857293,32.4,75567.18,0.0,-0.81007,0.00017,13.37202]
[1776537861321,32.41,75574.78,0.0,-0.80877,0.00017,13.42956]
[1776537864341,32.41,75581.11,0.0,-0.80769,0.00017,13.47716]
[1776537869376,32.4,75577.42,0.0,-0.80832,0.00017,13.44926]
[1776537874410,32.4,75580.84,0.0,-0.80779,0.00017,13.46953]
[1776537879447,32.4,75583.08,0.0,-0.80741,0.00017,13.48613]
[1776537884483,32.4,75586.15,0.0,-0.80689,0.00017,13.50891]
[1776537887503,32.4,75579.73,0.0,-0.808,0.00017,13.46054]
[1776537892537,32.4,75581.01,0.0,-0.80778,0.00017,13.47007]
[1776537897572,32.4,75578.41,0.0,-0.80823,0.00017,13.45042]
[1776537901938,32.4,75594.88,0.0,-0.8054,0.00017,13.5741]
[1776537902607,32.4,75594.88,0.0,-0.8054,0.00017,13.57401]
[1776537905629,32.4,75595.39,0.0,-0.80533,0.00017,13.57739]
[1776537910665,32.4,75593.94,0.0,-0.80558,0.00017,13.5662]
[1776537914693,32.4,75599.03,0.0,-0.80472,0.00017,13.60385]
[1776537916707,32.4,75592.23,0.0,-0.8059,0.00017,13.55255]
[1776537918721,32.4,75581.38,0.0,-0.80776,0.00017,13.47089]
[1776537919728,32.4,75580.34,0.0,-0.80794,0.00017,13.46307]
[1776537924763,32.4,75580.29,0.0,-0.80795,0.00017,13.46269]
[1776537929799,32.4,75580.39,0.0,-0.80793,0.00017,13.4634]
[1776537934834,32.4,75574.1,0.0,-0.80906,0.00017,13.41073]
[1776537936848,32.4,75567.3,0.0,-0.81022,0.00017,13.35942]
[1776537939869,32.39,75565.6,0.0,-0.81052,0.00017,13.34624]
[1776537942219,32.39,75588.61,0.0,-0.80659,0.00017,13.51922]
[1776537943897,32.39,75585.68,0.0,-0.8071,0.00017,13.4971]
[1776537947930,32.39,75592.26,0.0,-0.80598,0.00017,13.5461]
[1776537950948,32.39,75597.35,0.0,-0.80511,0.00017,13.58372]
[1776537952300,32.39,75586.15,0.0,-0.80704,0.00017,13.49967]
[1776537953966,32.39,75588.92,0.0,-0.80657,0.00017,13.52017]
[1776537959001,32.39,75588.15,0.0,-0.80672,0.00017,13.51374]
[1776537964038,32.39,75586.44,0.0,-0.80703,0.00017,13.50037]
[1776537969072,32.38,75592.97,0.0,-0.80591,0.00017,13.54894]
[1776537971089,32.38,75595.58,0.0,-0.80547,0.00017,13.56823]
[1776537972440,32.38,75590.04,0.0,-0.80643,0.00017,13.52638]
[1776537978136,32.38,75602.58,0.0,-0.80428,0.00017,13.61983]
[1776537979143,32.38,75609.71,0.0,-0.80305,0.00017,13.67306]
[1776537984177,32.38,75609.57,0.0,-0.80309,0.00017,13.67111]
[1776537986191,32.38,75621.05,0.0,-0.8011,0.00017,13.75659]
[1776537990219,32.37,75635.03,0.0,-0.79867,0.00018,13.86002]
[1776537995258,32.37,75643.05,0.0,-0.79735,0.00018,13.91279]
[1776538000297,32.36,75652.8,0.0,-0.79566,0.00018,13.98343]
[1776538002664,32.36,75654.26,0.0,-0.79542,0.00018,13.99347]
[1776538004322,32.36,75660.17,0.0,-0.79439,0.00018,14.03668]
[1776538006335,32.36,75661.82,0.0,-0.79411,0.00018,14.04825]
[1776538010367,32.35,75656.03,0.0,-0.79517,0.00018,14.00395]
[1776538015401,32.35,75655.67,0.0,-0.79528,0.00018,13.99971]
[1776538018434,32.34,75674.16,0.0,-0.79199,0.00018,14.13579]
[1776538019432,32.34,75686.47,0.0,-0.78979,0.00018,14.22627]
[1776538020439,32.34,75685.78,0.0,-0.78992,0.00018,14.22073]
[1776538023462,32.33,75680.34,0.0,-0.79094,0.00018,14.17917]
[1776538027488,32.33,75696.11,0.0,-0.78813,0.00018,14.29352]
[1776538028494,32.33,75697.48,0.0,-0.7879,0.00018,14.3031]
[1776538032522,32.31,75707.14,0.0,-0.78627,0.00018,14.36881]
[1776538033529,32.31,75710.89,0.0,-0.78559,0.00018,14.39613]
[1776538038565,32.3,75706.49,0.0,-0.78642,0.00018,14.3627]
[1776538040580,32.3,75712.27,0.0,-0.78538,0.00018,14.40474]
[1776538045613,32.3,75710.95,0.0,-0.78566,0.00018,14.39328]
[1776538047627,32.29,75719.64,0.0,-0.78409,0.00018,14.45611]
[1776538048634,32.29,75729.64,0.0,-0.78226,0.00018,14.52896]
[1776538049642,32.29,75727.37,0.0,-0.78269,0.00018,14.51202]
[1776538051655,32.29,75720.2,0.0,-0.78408,0.00018,14.45362]
[1776538053669,32.29,75717.01,0.0,-0.78468,0.00018,14.4297]
[1776538058707,32.28,75712.65,0.0,-0.78553,0.00018,14.39558]
[1776538063740,32.27,75713.83,0.0,-0.78537,0.00018,14.40215]
[1776538068775,32.19,75716.58,0.0,-0.78547,0.00018,14.39858]
[1776538073810,32.15,75713.99,0.0,-0.78625,0.00018,14.36783]
[1776538078854,32.14,75716.04,0.0,-0.78593,0.00018,14.38072]
[1776538083883,32.13,75714.98,0.0,-0.78618,0.00018,14.37073]
[1776538088918,32.13,75720.99,0.0,-0.78513,0.00018,14.41288]
[1776538093324,32.12,75725.6,0.0,-0.78434,0.00018,14.44443]
[1776538095969,32.11,75734.94,0.0,-0.78263,0.00019,14.51235]
[1776538096975,32.1,75735.14,0.0,-0.78268,0.00019,14.51049]
[1776538102009,32.02,75727.75,0.0,-0.78465,0.00019,14.43298]
[1776538107044,32.0,75726.19,0.0,-0.78512,0.00018,14.41416]
[1776538112079,31.99,75726.62,0.0,-0.78517,0.00019,14.40917]
[1776538117115,31.93,75722.73,0.0,-0.7863,0.00018,14.36414]
[1776538119128,31.93,75717.18,0.0,-0.78735,0.00018,14.32208]
[1776538124164,31.92,75718.09,0.0,-0.78723,0.00018,14.3269]
[1776538129199,31.91,75721.9,0.0,-0.78658,0.00018,14.35324]
[1776538137262,31.9,75721.54,0.0,-0.78672,0.00018,14.34737]
[1776538143697,31.9,75720.08,0.0,-0.78705,0.00018,14.33418]
[1776538150357,31.89,75721.1,0.0,-0.78693,0.00018,14.33909]
[1776538152369,31.88,75710.6,0.0,-0.78889,0.00018,14.26016]
[1776538157404,31.88,75710.12,0.0,-0.78901,0.00018,14.25521]
[1776538159418,31.88,75702.23,0.0,-0.79047,0.00018,14.19577]
[1776538162439,31.88,75692.35,0.0,-0.79228,0.00018,14.12119]
[1776538168481,31.87,75687.24,0.0,-0.79326,0.00018,14.08105]
[1776538173516,31.86,75679.99,0.0,-0.79468,0.00018,14.01919]
[1776538179557,31.86,75677.4,0.0,-0.7952,0.00018,13.99749]
[1776538182580,31.85,75671.17,0.0,-0.79635,0.00018,13.94951]
[1776538185599,31.85,75676.91,0.0,-0.79534,0.00018,13.99183]
[1776538192653,31.84,75675.35,0.0,-0.79568,0.00018,13.9775]
[1776538197684,31.84,75674.36,0.0,-0.7959,0.00018,13.96827]
[1776538201714,31.83,75669.3,0.0,-0.79685,0.00018,13.92869]
[1776538205741,31.83,75663.13,0.0,-0.79799,0.00018,13.88088]
[1776538206749,31.83,75637.57,0.0,-0.80255,0.00018,13.68659]
[1776538207758,31.83,75637.08,0.0,-0.80264,0.00018,13.68275]
[1776538212792,31.82,75633.18,0.0,-0.80337,0.00018,13.65176]
[1776538213797,31.82,75638.88,0.0,-0.80236,0.00018,13.69489]
[1776538216821,31.82,75643.1,0.0,-0.80163,0.00018,13.72623]
[1776538217829,31.82,75648.9,0.0,-0.8006,0.00018,13.7701]
[1776538218832,31.82,75655.08,0.0,-0.79951,0.00018,13.81675]
[1776538220846,31.82,75655.93,0.0,-0.79937,0.00018,13.8226]
[1776538224873,31.81,75650.01,0.0,-0.80045,0.00018,13.77658]
[1776538226887,31.81,75643.79,0.0,-0.80157,0.00018,13.72884]
[1776538228903,31.81,75652.47,0.0,-0.80003,0.00018,13.79435]
[1776538233936,31.81,75653.27,0.0,-0.79998,0.00018,13.79374]
[1776538238973,31.8,75653.54,0.0,-0.79996,0.00018,13.79454]
[1776538244404,31.8,75652.61,0.0,-0.80017,0.00018,13.78582]
[1776538250051,31.79,75651.67,0.0,-0.80037,0.00018,13.77733]
[1776538255089,31.79,75651.69,0.0,-0.8004,0.00018,13.77616]
[1776538260125,31.78,75652.98,0.0,-0.8002,0.00018,13.78461]
[1776538262140,31.78,75658.47,0.0,-0.79923,0.00018,13.82575]
[1776538263147,31.78,75664.24,0.0,-0.7982,0.00018,13.8692]
[1776538267174,31.78,75663.47,0.0,-0.79837,0.00018,13.86211]
[1776538272210,31.77,75662.54,0.0,-0.79857,0.00018,13.8538]
[1776538277245,31.77,75661.26,0.0,-0.79883,0.00018,13.84286]
[1776538281282,31.77,75667.09,0.0,-0.7978,0.00018,13.88612]
[1776538282294,31.76,75667.32,0.0,-0.79777,0.00018,13.88727]
[1776538283297,31.76,75660.56,0.0,-0.79899,0.00018,13.83599]
[1776538284687,31.76,75657.63,0.0,-0.79953,0.00018,13.81327]
[1776538290346,31.76,75658.46,0.0,-0.79941,0.00018,13.8182]
[1776538294758,31.76,75653.4,0.0,-0.80039,0.00018,13.7736]
[1776538300415,31.75,75648.38,0.0,-0.80131,0.00018,13.73434]
[1776538305452,31.75,75647.57,0.0,-0.80147,0.00018,13.72755]
[1776538310486,31.75,75648.19,0.0,-0.80137,0.00018,13.73169]
[1776538315531,31.75,75649.71,0.0,-0.80111,0.00018,13.7428]
[1776538316532,31.75,75666.11,0.0,-0.79818,0.00018,13.86709]
[1776538317539,31.74,75672.23,0.0,-0.79709,0.00018,13.91329]
[1776538322576,31.74,75671.29,0.0,-0.79728,0.00018,13.90515]
[1776538324971,31.74,75683.76,0.0,-0.79503,0.00018,13.99909]
[1776538326602,31.74,75686.41,0.0,-0.79457,0.00018,14.01857]
[1776538331637,31.73,75688.25,0.0,-0.79426,0.00018,14.03133]
[1776538336673,31.73,75689.6,0.0,-0.79404,0.00018,14.04054]
[1776538342714,31.72,75690.61,0.0,-0.7939,0.00018,14.04625]
[1776538347750,31.72,75691.55,0.0,-0.79377,0.00018,14.05174]
[1776538352785,31.71,75692.5,0.0,-0.79369,0.00018,14.05199]
[1776538354797,31.71,75683.52,0.0,-0.79535,0.00018,13.98326]
[1776538359836,31.71,75686.5,0.0,-0.79485,0.00018,14.00405]
[1776538363864,31.7,75680.94,0.0,-0.79589,0.00018,13.96046]
[1776538368899,31.7,75681.02,0.0,-0.79592,0.00018,13.95946]
[1776538374941,31.69,75682.1,0.0,-0.79577,0.00018,13.96575]
[1776538379977,31.68,75679.68,0.0,-0.79625,0.00018,13.94585]
[1776538384014,31.68,75674.08,0.0,-0.79729,0.00018,13.90223]
[1776538394076,31.67,75677.91,0.0,-0.79667,0.00018,13.92839]
[1776538399109,31.67,75667.5,0.0,-0.79859,0.00018,13.8477]
[1776538400116,31.67,75662.79,0.0,-0.79944,0.00018,13.81161]
[1776538405533,31.66,75665.23,0.0,-0.79903,0.00018,13.82915]
[1776538411197,31.66,75665.3,0.0,-0.79909,0.00018,13.82343]
[1776538413212,31.66,75658.43,0.0,-0.80033,0.00018,13.77078]
[1776538419253,31.66,75656.96,0.0,-0.80061,0.00018,13.75895]
[1776538422273,31.66,75649.59,0.0,-0.80194,0.00018,13.70234]
[1776538423280,31.66,75648.58,0.0,-0.80212,0.00018,13.69441]
[1776538429323,31.65,75647.33,0.0,-0.80235,0.00018,13.6845]
[1776538433350,31.65,75655.46,0.0,-0.8009,0.00018,13.74646]
[1776538438385,31.65,75655.71,0.0,-0.80087,0.00018,13.74787]
[1776538443420,31.65,75656.37,0.0,-0.80076,0.00018,13.75241]
[1776538448456,31.65,75653.47,0.0,-0.80129,0.00018,13.72985]
[1776538453495,31.65,75651.88,0.0,-0.80159,0.00018,13.71738]
[1776538458527,31.65,75654.54,0.0,-0.80112,0.00018,13.73736]
[1776538463560,31.65,75652.48,0.0,-0.8015,0.00018,13.72127]
[1776538468596,31.64,75651.52,0.0,-0.80167,0.00018,13.7136]
[1776538473633,31.64,75651.47,0.0,-0.80175,0.00018,13.70755]
[1776538478665,31.64,75653.19,0.0,-0.80145,0.00018,13.72028]
[1776538481721,31.64,75622.6,0.0,-0.80688,0.00018,13.48569]
[1776538482726,31.64,75582.83,0.0,-0.8138,0.00017,13.1793]
[1776538483731,31.64,75573.37,0.0,-0.81542,0.00017,13.10651]
[1776538484739,31.65,75572.86,0.0,-0.8155,0.00017,13.10316]
[1776538489775,31.65,75571.24,0.0,-0.8157,0.00017,13.09385]
[1776538494811,31.66,75569.16,0.0,-0.81604,0.00017,13.07841]
[1776538499846,31.66,75550.68,0.0,-0.81917,0.00017,12.93576]
[1776538504881,31.66,75550.83,0.0,-0.81912,0.00017,12.93818]
[1776538509915,31.67,75549.5,0.0,-0.81931,0.00017,12.92924]
[1776538514953,31.67,75551.07,0.0,-0.81902,0.00017,12.94276]
[1776538519985,31.67,75553.57,0.0,-0.81856,0.00017,12.96344]
[1776538526027,31.68,75555.26,0.0,-0.81824,0.00017,12.97813]
[1776538529049,31.68,75546.67,0.0,-0.81968,0.00017,12.91217]
[1776538535090,31.68,75546.18,0.0,-0.81978,0.00017,12.90462]
[1776538540126,31.69,75551.79,0.0,-0.81881,0.00017,12.94938]
[1776538544157,31.69,75584.69,0.0,-0.81317,0.00017,13.20459]
[1776538546170,31.69,75593.27,0.0,-0.81167,0.00017,13.27137]
[1776538551208,31.7,75590.54,0.0,-0.81212,0.00017,13.25133]
[1776538557250,31.7,75593.05,0.0,-0.81169,0.00017,13.27055]
[1776538562284,31.7,75591.08,0.0,-0.81202,0.00017,13.25564]
[1776538567319,31.7,75591.93,0.0,-0.81187,0.00017,13.2626]
[1776538569335,31.7,75592.53,0.0,-0.81176,0.00017,13.26728]
[1776538574369,31.7,75590.05,0.0,-0.81219,0.00017,13.24831]
[1776538579403,31.7,75594.25,0.0,-0.81146,0.00017,13.28069]
[1776538584441,31.7,75591.61,0.0,-0.81191,0.00017,13.26073]
[1776538589473,31.7,75594.96,0.0,-0.81132,0.00017,13.28692]
[1776538594508,31.7,75598.66,0.0,-0.81073,0.00017,13.31027]
[1776538599545,31.7,75598.79,0.0,-0.8107,0.00017,13.31152]
[1776538605587,31.7,75596.48,0.0,-0.81109,0.00017,13.29413]
[1776538610638,31.7,75595.94,0.0,-0.81117,0.00017,13.2904]
[1776538612636,31.7,75582.98,0.0,-0.81341,0.00017,13.19076]
[1776538613642,31.71,75580.09,0.0,-0.8139,0.00017,13.1686]
[1776538618677,31.71,75580.24,0.0,-0.81386,0.00017,13.17054]
[1776538620691,31.71,75573.28,0.0,-0.81505,0.00017,13.11713]
[1776538621704,31.71,75562.33,0.0,-0.81692,0.00017,13.03248]
[1776538622706,31.71,75562.33,0.0,-0.81692,0.00017,13.03247]
[1776538627083,31.71,75573.06,0.0,-0.81508,0.00017,13.11554]
[1776538632775,31.71,75576.74,0.0,-0.81445,0.00017,13.14407]
[1776538637816,31.71,75576.71,0.0,-0.81445,0.00017,13.14388]
[1776538641846,31.71,75571.01,0.0,-0.81543,0.00017,13.09995]
[1776538642852,31.71,75563.37,0.0,-0.81673,0.00017,13.041]
[1776538643860,31.71,75566.58,0.0,-0.81618,0.00017,13.06596]
[1776538647225,31.71,75577.45,0.0,-0.81431,0.00017,13.15028]
[1776538653928,31.71,75577.93,0.0,-0.81427,0.00017,13.14909]
[1776538658962,31.72,75578.72,0.0,-0.81411,0.00017,13.15625]
[1776538663997,31.72,75576.77,0.0,-0.81443,0.00017,13.14213]
[1776538669034,31.72,75577.45,0.0,-0.81429,0.00017,13.1483]
[1776538672054,31.72,75571.69,0.0,-0.81527,0.00017,13.104]
[1776538677434,31.72,75571.83,0.0,-0.81524,0.00017,13.10537]
[1776538684138,31.72,75569.96,0.0,-0.81555,0.00017,13.09137]
[1776538686162,31.72,75590.49,0.0,-0.81202,0.00017,13.24972]
[1776538687159,31.72,75605.68,0.0,-0.80938,0.00017,13.36675]
[1776538688167,31.72,75602.65,0.0,-0.8099,0.00017,13.34348]
[1776538692196,31.73,75623.79,0.0,-0.8062,0.00018,13.50603]
[1776538693202,31.73,75631.12,0.0,-0.8049,0.00018,13.56226]
[1776538694216,31.73,75629.78,0.0,-0.80513,0.00018,13.55208]
[1776538698238,31.73,75621.43,0.0,-0.8066,0.00018,13.4884]
[1776538700253,31.73,75615.88,0.0,-0.80757,0.00018,13.44592]
[1776538705290,31.73,75616.12,0.0,-0.80753,0.00018,13.44782]
[1776538706297,31.73,75643.7,0.0,-0.80265,0.00018,13.659]
[1776538707301,31.73,75644.57,0.0,-0.8025,0.00018,13.66557]
[1776538712340,31.73,75651.68,0.0,-0.80129,0.00018,13.71406]
[1776538714352,31.73,75653.29,0.0,-0.80101,0.00018,13.72608]
[1776538719390,31.72,75654.92,0.0,-0.80074,0.00018,13.73778]
[1776538724421,31.72,75653.91,0.0,-0.80093,0.00018,13.72945]
[1776538729457,31.72,75652.87,0.0,-0.80113,0.00018,13.72102]
[1776538734492,31.72,75655.24,0.0,-0.80072,0.00018,13.73855]
[1776538741540,31.72,75654.05,0.0,-0.80096,0.00018,13.72852]
[1776538746576,31.71,75655.59,0.0,-0.8007,0.00018,13.73944]
[1776538752617,31.71,75655.69,0.0,-0.80071,0.00018,13.73919]
[1776538758010,31.71,75655.74,0.0,-0.80072,0.00018,13.73867]
[1776538763695,31.7,75655.15,0.0,-0.80085,0.00018,13.73319]
[1776538768730,31.7,75654.74,0.0,-0.80094,0.00018,13.72932]
[1776538773764,31.7,75654.45,0.0,-0.80106,0.00018,13.72104]
[1776538780815,31.7,75655.57,0.0,-0.80089,0.00018,13.72855]
[1776538785849,31.69,75653.05,0.0,-0.80136,0.00018,13.70867]
[1776538791922,31.69,75653.82,0.0,-0.80124,0.00018,13.71378]
[1776538796932,31.69,75653.24,0.0,-0.80136,0.00018,13.70873]
[1776538801974,31.69,75651.74,0.0,-0.80164,0.00018,13.69666]
[1776538802981,31.69,75639.55,0.0,-0.80382,0.00018,13.60327]
[1776538803986,31.69,75629.71,0.0,-0.80556,0.00018,13.52781]
[1776538804989,31.69,75628.98,0.0,-0.80569,0.00018,13.52218]
[1776538810031,31.69,75624.51,0.0,-0.80648,0.00018,13.48781]
[1776538813054,31.69,75637.82,0.0,-0.80413,0.00018,13.58964]
[1776538814063,31.69,75643.27,0.0,-0.80316,0.00018,13.63133]
[1776538819095,31.68,75642.56,0.0,-0.8033,0.00018,13.62553]
[1776538824132,31.68,75637.72,0.0,-0.80417,0.00018,13.58821]
[1776538829168,31.68,75633.45,0.0,-0.80494,0.00018,13.55475]
[1776538834203,31.68,75632.08,0.0,-0.80526,0.00018,13.53812]
[1776538839237,31.68,75630.55,0.0,-0.80555,0.00018,13.52562]
[1776538845278,31.67,75629.54,0.0,-0.80575,0.00018,13.51691]
[1776538850315,31.67,75628.58,0.0,-0.80594,0.00018,13.50872]
[1776538853340,31.67,75635.32,0.0,-0.80476,0.00018,13.55984]
[1776538854343,31.67,75652.7,0.0,-0.80167,0.00018,13.69258]
[1776538859378,31.67,75654.51,0.0,-0.80135,0.00018,13.70619]
[1776538862399,31.67,75663.15,0.0,-0.7998,0.00018,13.77191]
[1776538864414,31.67,75658.02,0.0,-0.80073,0.00018,13.73245]
[1776538869450,31.66,75661.45,0.0,-0.80015,0.00018,13.75724]
[1776538874483,31.66,75664.98,0.0,-0.79955,0.00018,13.78271]
[1776538880525,31.65,75668.9,0.0,-0.79888,0.00018,13.81112]
[1776538885571,31.65,75671.28,0.0,-0.79848,0.00018,13.82801]
[1776538889607,31.65,75678.55,0.0,-0.79718,0.00018,13.88241]
[1776538890607,31.64,75684.2,0.0,-0.79616,0.00018,13.92507]
[1776538892620,31.64,75686.09,0.0,-0.79588,0.00018,13.93362]
[1776538897660,31.64,75685.49,0.0,-0.79601,0.00018,13.92834]
[1776538902690,31.64,75685.34,0.0,-0.79606,0.00018,13.92639]
[1776538909076,31.63,75684.32,0.0,-0.79627,0.00018,13.91749]
[1776538911756,31.63,75675.13,0.0,-0.79795,0.00018,13.84704]
[1776538913768,31.63,75672.29,0.0,-0.79847,0.00018,13.82518]
[1776538919148,31.63,75671.14,0.0,-0.79869,0.00018,13.816]
[1776538922831,31.63,75678.85,0.0,-0.7973,0.00018,13.87438]
[1776538926858,31.63,75684.93,0.0,-0.79621,0.00018,13.92013]
[1776538929218,31.63,75693.17,0.0,-0.79472,0.00018,13.9823]
[1776538930891,31.63,75701.13,0.0,-0.79327,0.00018,14.04213]
[1776538931902,31.62,75713.6,0.0,-0.79098,0.00018,14.13614]
[1776538932905,31.62,75714.09,0.0,-0.7909,0.00018,14.13949]
[1776538936941,31.62,75725.64,0.0,-0.78879,0.00019,14.22511]
[1776538937946,31.62,75733.94,0.0,-0.78725,0.00019,14.28723]
[1776538939288,31.62,75738.62,0.0,-0.78638,0.00019,14.32201]
[1776538942981,31.61,75733.34,0.0,-0.78741,0.00019,14.2808]
[1776538948017,31.6,75732.9,0.0,-0.78756,0.00019,14.27508]
[1776538953051,31.59,75734.47,0.0,-0.78738,0.00019,14.27912]
[1776538958086,31.59,75735.45,0.0,-0.78725,0.00019,14.28417]
[1776538963133,31.58,75730.87,0.0,-0.78817,0.00019,14.24752]
[1776538964128,31.58,75724.03,0.0,-0.78945,0.00019,14.19558]
[1776538965135,31.58,75720.66,0.0,-0.79008,0.00019,14.16979]
[1776538970171,31.57,75724.36,0.0,-0.78944,0.00019,14.19598]
[1776538975205,31.56,75726.08,0.0,-0.78917,0.00019,14.2069]
[1776538980240,31.56,75727.59,0.0,-0.78895,0.00019,14.21614]
[1776538985276,31.55,75732.49,0.0,-0.78808,0.00019,14.25105]
[1776538990314,31.54,75733.02,0.0,-0.78804,0.00019,14.25297]
[1776538995346,31.54,75733.55,0.0,-0.78799,0.00019,14.2548]
[1776539002395,31.53,75729.1,0.0,-0.78889,0.00019,14.21849]
[1776539007429,31.52,75730.81,0.0,-0.78862,0.00019,14.22948]
[1776539012467,31.51,75731.15,0.0,-0.78866,0.00019,14.22484]
[1776539017502,31.51,75730.19,0.0,-0.78889,0.00019,14.21578]
[1776539019514,31.51,75723.86,0.0,-0.79008,0.00019,14.16723]
[1776539020520,31.5,75713.08,0.0,-0.79209,0.00018,14.08527]
[1776539021527,31.5,75711.58,0.0,-0.79237,0.00018,14.07368]
[1776539026562,31.5,75715.77,0.0,-0.79162,0.00019,14.1044]
[1776539031597,31.5,75722.59,0.0,-0.79039,0.00019,14.15484]
[1776539034619,31.49,75721.42,0.0,-0.79063,0.00019,14.14514]
[1776539039654,31.49,75721.35,0.0,-0.79067,0.00019,14.14328]
[1776539044689,31.48,75721.11,0.0,-0.79075,0.00019,14.14009]
[1776539049724,31.48,75723.53,0.0,-0.79034,0.00019,14.15703]
[1776539050730,31.48,75729.85,0.0,-0.78917,0.00019,14.20461]
[1776539051750,31.48,75732.94,0.0,-0.7886,0.00019,14.22766]
[1776539056774,31.47,75730.14,0.0,-0.78916,0.00019,14.20488]
[1776539057780,31.47,75724.98,0.0,-0.79013,0.00019,14.16553]
[1776539058788,31.47,75710.93,0.0,-0.79275,0.00018,14.0586]
[1776539059796,31.47,75707.86,0.0,-0.79332,0.00018,14.03503]
[1776539064830,31.47,75713.33,0.0,-0.79233,0.00019,14.07571]
[1776539065839,31.47,75719.41,0.0,-0.79121,0.00019,14.12161]
[1776539066844,31.46,75719.48,0.0,-0.7912,0.00019,14.12183]
[1776539071882,31.46,75719.7,0.0,-0.79126,0.00019,14.11663]
[1776539076915,31.46,75717.12,0.0,-0.79177,0.00019,14.0956]
[1776539078929,31.45,75723.32,0.0,-0.79063,0.00019,14.14205]
[1776539083967,31.45,75722.59,0.0,-0.79081,0.00019,14.13488]
[1776539090341,31.44,75723.89,0.0,-0.79062,0.00019,14.14287]
[1776539096054,31.44,75723.05,0.0,-0.79082,0.00019,14.13464]
[1776539102097,31.43,75721.13,0.0,-0.79122,0.00019,14.11834]
[1776539107132,31.42,75722.49,0.0,-0.791,0.00019,14.12726]
[1776539113182,31.42,75723.03,0.0,-0.79094,0.00019,14.12967]
[1776539118213,31.41,75723.85,0.0,-0.79083,0.00019,14.13455]
[1776539120551,31.41,75718.76,0.0,-0.79179,0.00019,14.09533]
[1776539122237,31.41,75703.32,0.0,-0.79465,0.00018,13.97722]
[1776539123244,31.41,75700.1,0.0,-0.79525,0.00018,13.95254]
[1776539127270,31.41,75693.85,0.0,-0.7964,0.00018,13.90451]
[1776539129285,31.41,75700.7,0.0,-0.79515,0.00018,13.95678]
[1776539131300,31.41,75702.85,0.0,-0.79481,0.00018,13.96763]
[1776539136337,31.41,75702.09,0.0,-0.79497,0.00018,13.96111]
[1776539137342,31.41,75690.32,0.0,-0.79713,0.00018,13.87094]
[1776539138348,31.41,75693.95,0.0,-0.79647,0.00018,13.89867]
[1776539145397,31.4,75692.93,0.0,-0.79667,0.00018,13.89016]
[1776539148418,31.4,75699.2,0.0,-0.79553,0.00018,13.93776]
[1776539150765,31.4,75700.82,0.0,-0.79525,0.00018,13.94956]
[1776539154461,31.4,75707.43,0.0,-0.79404,0.00018,13.99947]
[1776539157482,31.4,75709.3,0.0,-0.79371,0.00018,14.01316]
[1776539162522,31.39,75708.06,0.0,-0.79396,0.00018,14.00275]
[1776539167558,31.39,75712.88,0.0,-0.7931,0.00019,14.03851]
[1776539173604,31.39,75709.95,0.0,-0.79368,0.00018,14.0147]
[1776539179647,31.38,75710.3,0.0,-0.79365,0.00018,14.01599]
[1776539184680,31.38,75704.89,0.0,-0.79467,0.00018,13.97356]
[1776539185687,31.38,75703.08,0.0,-0.79501,0.00018,13.95957]
[1776539190723,31.38,75704.08,0.0,-0.79484,0.00018,13.96649]
[1776539195757,31.37,75700.47,0.0,-0.79559,0.00018,13.9326]
[1776539200792,31.37,75699.84,0.0,-0.79572,0.00018,13.92702]
[1776539205827,31.37,75700.11,0.0,-0.79568,0.00018,13.92855]
[1776539211869,31.37,75700.2,0.0,-0.79568,0.00018,13.92856]
[1776539216907,31.36,75699.45,0.0,-0.79584,0.00018,13.92223]
[1776539221939,31.36,75698.46,0.0,-0.79603,0.00018,13.91405]
[1776539226975,31.36,75698.65,0.0,-0.79601,0.00018,13.91491]
[1776539233016,31.36,75698.4,0.0,-0.79608,0.00018,13.91226]
[1776539240066,31.36,75698.22,0.0,-0.79613,0.00018,13.91002]
[1776539245102,31.35,75698.09,0.0,-0.79617,0.00018,13.90842]
[1776539250136,31.35,75697.77,0.0,-0.79624,0.00018,13.90534]
[1776539255176,31.35,75697.79,0.0,-0.79631,0.00018,13.89952]
[1776539258194,31.35,75704.98,0.0,-0.795,0.00018,13.95422]
[1776539259201,31.35,75710.67,0.0,-0.79395,0.00019,13.99755]
[1776539264237,31.34,75714.2,0.0,-0.79332,0.00019,14.02339]
[1776539269272,31.34,75711.5,0.0,-0.79385,0.00019,14.00162]
[1776539274310,31.34,75711.92,0.0,-0.7938,0.00019,14.0039]
[1776539279345,31.33,75715.14,0.0,-0.79322,0.00019,14.02759]
[1776539285388,31.33,75717.05,0.0,-0.7929,0.00019,14.04101]
[1776539290422,31.33,75720.05,0.0,-0.79236,0.00019,14.06294]
[1776539291749,31.33,75726.37,0.0,-0.79119,0.00019,14.11093]
[1776539293445,31.32,75726.93,0.0,-0.7911,0.00019,14.11471]
[1776539298478,31.32,75728.66,0.0,-0.79081,0.00019,14.12656]
[1776539303515,31.32,75731.8,0.0,-0.79026,0.00019,14.14908]
[1776539308548,31.31,75735.69,0.0,-0.78957,0.00019,14.1771]
[1776539311916,31.31,75759.34,0.0,-0.78518,0.00019,14.34999]
[1776539312579,31.31,75759.34,0.0,-0.78519,0.00019,14.34991]
[1776539313587,31.31,75769.31,0.0,-0.78329,0.00019,14.42515]
[1776539314593,31.31,75769.75,0.0,-0.78321,0.00019,14.4283]
[1776539320636,31.3,75766.81,0.0,-0.78379,0.00019,14.40524]
[1776539325671,31.3,75766.6,0.0,-0.78385,0.00019,14.40287]
[1776539332061,31.3,75769.32,0.0,-0.78337,0.00019,14.42199]
[1776539337754,31.29,75768.82,0.0,-0.78349,0.00019,14.41727]
[1776539342790,31.29,75765.48,0.0,-0.78415,0.00019,14.39111]
[1776539352201,31.28,75764.44,0.0,-0.7844,0.00019,14.38147]
[1776539356889,31.28,75758.99,0.0,-0.78545,0.00019,14.33956]
[1776539357895,31.28,75748.24,0.0,-0.78749,0.00019,14.25793]
[1776539358903,31.28,75747.5,0.0,-0.78764,0.00019,14.25212]
[1776539360917,31.28,75741.73,0.0,-0.78873,0.00019,14.20791]
[1776539367966,31.27,75738.07,0.0,-0.78946,0.00019,14.1786]
[1776539373001,31.27,75736.12,0.0,-0.7899,0.00019,14.15739]
[1776539382411,31.26,75734.78,0.0,-0.7902,0.00019,14.14547]
[1776539388108,31.26,75733.59,0.0,-0.79045,0.00019,14.13541]
[1776539393143,31.26,75734.34,0.0,-0.79033,0.00019,14.14025]
[1776539398178,31.25,75736.73,0.0,-0.78991,0.00019,14.15748]
[1776539403213,31.25,75736.37,0.0,-0.78999,0.00019,14.15393]
[1776539408248,31.25,75737.26,0.0,-0.78984,0.00019,14.16006]
[1776539413284,31.25,75734.82,0.0,-0.79032,0.00019,14.14082]
[1776539418318,31.25,75731.6,0.0,-0.79094,0.00019,14.11565]
[1776539426374,31.24,75730.99,0.0,-0.79107,0.00019,14.11006]
[1776539431410,31.24,75737.7,0.0,-0.78989,0.00019,14.15525]
[1776539432768,31.24,75750.64,0.0,-0.78745,0.00019,14.25375]
[1776539433423,31.24,75750.64,0.0,-0.78745,0.00019,14.25354]
[1776539438458,31.24,75753.71,0.0,-0.7869,0.00019,14.27585]
[1776539443502,31.23,75756.97,0.0,-0.78631,0.00019,14.29937]
[1776539448528,31.23,75762.32,0.0,-0.78531,0.00019,14.33918]
[1776539455578,31.22,75763.06,0.0,-0.7852,0.00019,14.34343]
[1776539457593,31.22,75750.32,0.0,-0.78763,0.00019,14.24638]
[1776539458599,31.22,75747.83,0.0,-0.78811,0.00019,14.22734]
[1776539463633,31.22,75745.7,0.0,-0.78852,0.00019,14.21057]
[1776539468670,31.22,75746.97,0.0,-0.78829,0.00019,14.21978]
[1776539473704,31.22,75745.99,0.0,-0.78849,0.00019,14.21179]
[1776539477735,31.22,75751.4,0.0,-0.78748,0.00019,14.25247]
[1776539483122,31.21,75755.48,0.0,-0.78673,0.00019,14.28276]
[1776539488809,31.21,75758.88,0.0,-0.78611,0.00019,14.30761]
[1776539493847,31.21,75757.41,0.0,-0.78646,0.00019,14.29019]
[1776539498882,31.2,75756.27,0.0,-0.7867,0.00019,14.28061]
[1776539501902,31.2,75761.62,0.0,-0.7857,0.00019,14.32065]
[1776539503262,31.2,75763.66,0.0,-0.78532,0.00019,14.33565]
[1776539509959,31.2,75763.17,0.0,-0.78545,0.00019,14.33063]
[1776539512981,31.19,75775.11,0.0,-0.78319,0.00019,14.42044]
[1776539513986,31.19,75782.87,0.0,-0.7817,0.00019,14.47904]
[1776539514995,31.19,75785.36,0.0,-0.78122,0.00019,14.49765]
[1776539520034,31.19,75789.57,0.0,-0.78043,0.00019,14.52851]
[1776539522045,31.19,75781.77,0.0,-0.78195,0.00019,14.46926]
[1776539523052,31.19,75776.04,0.0,-0.78305,0.00019,14.42577]
[1776539526073,31.19,75772.24,0.0,-0.78379,0.00019,14.39653]
[1776539529116,31.19,75764.58,0.0,-0.78526,0.00019,14.33832]
[1776539530104,31.19,75760.24,0.0,-0.78609,0.00019,14.30537]
[1776539531110,31.19,75752.41,0.0,-0.78757,0.00019,14.24581]
[1776539533125,31.19,75753.62,0.0,-0.78734,0.00019,14.25507]
[1776539538159,31.19,75750.34,0.0,-0.78797,0.00019,14.23006]
[1776539543194,31.19,75747.78,0.0,-0.78845,0.00019,14.2106]
[1776539548229,31.18,75747.23,0.0,-0.78857,0.00019,14.20583]
[1776539553264,31.18,75747.9,0.0,-0.78851,0.00019,14.20507]
[1776539558299,31.18,75749.22,0.0,-0.78827,0.00019,14.21452]
[1776539563335,31.18,75747.97,0.0,-0.78853,0.00019,14.20432]
[1776539568369,31.18,75746.99,0.0,-0.78873,0.00019,14.19624]
[1776539573760,31.18,75746.08,0.0,-0.78891,0.00019,14.18881]
[1776539579446,31.17,75746.85,0.0,-0.78878,0.00019,14.19409]
[1776539584483,31.17,75745.35,0.0,-0.78908,0.00019,14.18216]
[1776539589518,31.17,75751.7,0.0,-0.78789,0.00019,14.23008]
[1776539595913,31.17,75754.08,0.0,-0.78745,0.00019,14.24793]
[1776539601602,31.17,75752.51,0.0,-0.78775,0.00019,14.23571]
[1776539606637,31.17,75749.64,0.0,-0.78831,0.00019,14.21337]
[1776539611671,31.17,75749.94,0.0,-0.78831,0.00019,14.21]
[1776539616708,31.16,75752.4,0.0,-0.78786,0.00019,14.22826]
[1776539621741,31.16,75753.26,0.0,-0.78771,0.00019,14.23434]
[1776539629797,31.16,75754.43,0.0,-0.7875,0.00019,14.24251]
[1776539634833,31.16,75755.64,0.0,-0.78729,0.00019,14.25127]
[1776539640874,31.16,75755.78,0.0,-0.78727,0.00019,14.2518]
[1776539646272,31.15,75757.59,0.0,-0.78694,0.00019,14.26514]
[1776539651951,31.15,75758.52,0.0,-0.78678,0.00019,14.27162]
[1776539656987,31.15,75759.01,0.0,-0.7867,0.00019,14.2749]
[1776539662021,31.15,75760.47,0.0,-0.78643,0.00019,14.28557]
[1776539667061,31.15,75761.17,0.0,-0.78631,0.00019,14.29047]
[1776539670084,31.15,75755.59,0.0,-0.78738,0.00019,14.24771]
[1776539671089,31.15,75748.71,0.0,-0.78873,0.00019,14.1899]
[1776539676485,31.15,75748.21,0.0,-0.78883,0.00019,14.18611]
[1776539682166,31.15,75752.08,0.0,-0.7881,0.00019,14.21556]
[1776539687201,31.15,75750.25,0.0,-0.78845,0.00019,14.20127]
[1776539696625,31.14,75749.25,0.0,-0.78866,0.00019,14.19304]
[1776539702307,31.14,75747.52,0.0,-0.78899,0.00019,14.17953]
[1776539710362,31.14,75747.39,0.0,-0.78902,0.00019,14.17825]
[1776539721436,31.14,75747.16,0.0,-0.78908,0.00019,14.17617]
[1776539727481,31.14,75750.37,0.0,-0.78847,0.00019,14.2005]
[1776539732516,31.14,75750.99,0.0,-0.78841,0.00019,14.19973]
[1776539733524,31.14,75758.99,0.0,-0.78689,0.00019,14.26069]
[1776539734530,31.14,75759.58,0.0,-0.78678,0.00019,14.26509]
[1776539739565,31.14,75762.52,0.0,-0.78624,0.00019,14.28695]
[1776539745609,31.14,75766.27,0.0,-0.78553,0.00019,14.31502]
[1776539747624,31.14,75774.73,0.0,-0.78392,0.00019,14.37906]
[1776539750643,31.13,75775.84,0.0,-0.78371,0.00019,14.38719]
[1776539751651,31.13,75769.16,0.0,-0.785,0.00019,14.33639]
[1776539752658,31.13,75770.28,0.0,-0.78478,0.00019,14.34484]
[1776539757693,31.13,75769.96,0.0,-0.78486,0.00019,14.34192]
[1776539762728,31.13,75770.95,0.0,-0.78469,0.00019,14.34879]
[1776539767763,31.13,75771.19,0.0,-0.78466,0.00019,14.34988]
[1776539772798,31.12,75771.36,0.0,-0.78465,0.00019,14.35039]
[1776539777833,31.12,75780.32,0.0,-0.78295,0.00019,14.41759]
[1776539778845,31.12,75785.05,0.0,-0.78204,0.00019,14.45322]
[1776539784240,31.12,75787.7,0.0,-0.78154,0.00019,14.47286]
[1776539789919,31.12,75789.28,0.0,-0.78125,0.00019,14.48416]
[1776539791934,31.12,75795.07,0.0,-0.78019,0.00019,14.52239]
[1776539794310,31.12,75796.2,0.0,-0.77997,0.00019,14.53073]
[1776539799989,31.12,75792.62,0.0,-0.78068,0.00019,14.50317]
[1776539805023,31.11,75789.7,0.0,-0.78126,0.00019,14.48074]
[1776539810058,31.11,75785.9,0.0,-0.78201,0.00019,14.45132]
[1776539811065,31.11,75777.97,0.0,-0.78354,0.00019,14.39108]
[1776539812072,31.11,75778.03,0.0,-0.78353,0.00019,14.39144]
[1776539817110,31.11,75777.75,0.0,-0.78359,0.00019,14.38891]
[1776539822147,31.11,75779.35,0.0,-0.7833,0.00019,14.40066]
[1776539827179,31.11,75780.32,0.0,-0.78312,0.00019,14.4076]
[1776539829192,31.11,75769.2,0.0,-0.78526,0.00019,14.323]
[1776539830205,31.11,75764.1,0.0,-0.78623,0.00019,14.28421]
[1776539832219,31.11,75757.25,0.0,-0.78754,0.00019,14.23182]
[1776539841284,31.1,75758.47,0.0,-0.78732,0.00019,14.24078]
[1776539848332,31.1,75760.52,0.0,-0.78695,0.00019,14.25573]
[1776539853366,31.1,75761.71,0.0,-0.78679,0.00019,14.25898]
[1776539858401,31.1,75760.76,0.0,-0.78698,0.00019,14.25124]
[1776539863437,31.1,75759.27,0.0,-0.78727,0.00019,14.23955]
[1776539868471,31.1,75759.48,0.0,-0.78724,0.00019,14.24085]
[1776539873507,31.1,75760.32,0.0,-0.78709,0.00019,14.24695]
[1776539878548,31.09,75761.11,0.0,-0.78695,0.00019,14.25258]
[1776539883577,31.09,75764.75,0.0,-0.78626,0.00019,14.28006]
[1776539888614,31.09,75775.82,0.0,-0.78415,0.00019,14.36384]
[1776539889619,31.09,75778.88,0.0,-0.78356,0.00019,14.38702]
[1776539891633,31.09,75782.14,0.0,-0.78294,0.00019,14.41156]
[1776539892641,31.09,75793.34,0.0,-0.78078,0.00019,14.49629]
[1776539893648,31.09,75795.49,0.0,-0.78037,0.00019,14.51239]
[1776539897677,31.09,75789.08,0.0,-0.78161,0.00019,14.46365]
[1776539902711,31.09,75784.55,0.0,-0.7825,0.00019,14.42898]
[1776539907751,31.09,75784.53,0.0,-0.78252,0.00019,14.42824]
[1776539912783,31.08,75783.91,0.0,-0.7827,0.00019,14.41782]
[1776539917818,31.08,75784.28,0.0,-0.78264,0.00019,14.42027]
[1776539922853,31.08,75784.15,0.0,-0.78267,0.00019,14.41889]
[1776539934292,31.08,75782.54,0.0,-0.78301,0.00019,14.40572]
[1776539944362,31.08,75783.86,0.0,-0.78278,0.00019,14.41477]
[1776539951049,31.07,75783.97,0.0,-0.78278,0.00019,14.41488]
[1776539958103,31.07,75784.45,0.0,-0.78271,0.00019,14.41771]
[1776539963136,31.07,75780.53,0.0,-0.78348,0.00019,14.38741]
[1776539968172,31.07,75778.18,0.0,-0.78394,0.00019,14.36919]
[1776539969180,31.07,75772.9,0.0,-0.78496,0.00019,14.32877]
[1776539972199,31.06,75765.82,0.0,-0.78639,0.00019,14.26886]
[1776539975223,31.06,75761.1,0.0,-0.7873,0.00019,14.23236]
[1776539976231,31.06,75755.66,0.0,-0.78834,0.00019,14.1906]
[1776539979253,31.06,75754.86,0.0,-0.7885,0.00019,14.18413]
[1776539984643,31.06,75756.57,0.0,-0.78819,0.00019,14.19677]
[1776539991335,31.06,75758.01,0.0,-0.78793,0.00019,14.20723]
[1776539996369,31.06,75759.67,0.0,-0.78762,0.00019,14.21968]
[1776540001405,31.06,75755.43,0.0,-0.78843,0.00019,14.18695]
[1776540004787,31.05,75753.56,0.0,-0.78879,0.00019,14.17236]
[1776540012483,31.05,75751.08,0.0,-0.78927,0.00019,14.15311]
[1776540017517,31.05,75745.3,0.0,-0.79037,0.00019,14.10864]
[1776540022554,31.05,75742.9,0.0,-0.79082,0.00019,14.09029]
[1776540032623,31.05,75742.04,0.0,-0.79104,0.00019,14.07844]
[1776540039671,31.05,75740.0,0.0,-0.79142,0.00019,14.06275]
[1776540044710,31.05,75740.06,0.0,-0.79141,0.00019,14.06314]
[1776540050763,31.05,75738.75,0.0,-0.79168,0.00019,14.05236]
[1776540053771,31.05,75733.13,0.0,-0.79275,0.00019,14.00866]
[1776540058810,31.05,75733.06,0.0,-0.79278,0.00019,14.00724]
[1776540063841,31.04,75733.1,0.0,-0.79279,0.00019,14.00688]
[1776540071899,31.04,75733.37,0.0,-0.79276,0.00019,14.00807]
[1776540076935,31.04,75733.66,0.0,-0.79272,0.00019,14.00988]
[1776540081972,31.04,75731.06,0.0,-0.79322,0.00019,13.9893]
[1776540089019,31.04,75731.84,0.0,-0.79309,0.00019,13.9945]
[1776540094056,31.03,75735.47,0.0,-0.79248,0.00019,14.01657]
[1776540104130,31.03,75735.2,0.0,-0.79256,0.00019,14.01347]
[1776540112181,31.03,75734.91,0.0,-0.79263,0.00019,14.0104]
[1776540118224,31.03,75731.97,0.0,-0.7932,0.00019,13.98723]
[1776540123262,31.03,75732.81,0.0,-0.79305,0.00019,13.99325]
[1776540128295,31.02,75733.56,0.0,-0.79292,0.00019,13.99843]
[1776540133331,31.02,75732.04,0.0,-0.79323,0.00019,13.98612]
[1776540140378,31.02,75733.94,0.0,-0.79289,0.00019,13.99992]
[1776540145769,31.02,75723.47,0.0,-0.79487,0.00019,13.9185]
[1776540147427,31.02,75717.51,0.0,-0.79599,0.00019,13.87228]
[1776540148433,31.02,75716.61,0.0,-0.79615,0.00019,13.86534]
[1776540154476,31.02,75718.93,0.0,-0.79577,0.00019,13.87822]
[1776540159512,31.02,75718.1,0.0,-0.79591,0.00019,13.87228]
[1776540161525,31.02,75709.36,0.0,-0.79752,0.00019,13.80513]
[1776540162531,31.02,75704.89,0.0,-0.79835,0.00019,13.77072]
[1776540164547,31.02,75702.79,0.0,-0.79872,0.00019,13.75501]
[1776540168575,31.03,75692.46,0.0,-0.8006,0.00018,13.67591]
[1776540169581,31.03,75690.32,0.0,-0.80098,0.00018,13.65964]
[1776540172602,31.03,75679.86,0.0,-0.80288,0.00018,13.57882]
[1776540175988,31.03,75676.68,0.0,-0.80343,0.00018,13.55525]
[1776540181666,31.04,75678.84,0.0,-0.803,0.00018,13.57366]
[1776540184686,31.04,75684.48,0.0,-0.80195,0.00018,13.61835]
[1776540189723,31.04,75682.11,0.0,-0.80236,0.00018,13.60101]
[1776540196851,31.05,75680.81,0.0,-0.80255,0.00018,13.59269]
[1776540204907,31.06,75678.53,0.0,-0.80292,0.00018,13.57697]
[1776540209947,31.06,75677.04,0.0,-0.80316,0.00018,13.56685]
[1776540211957,31.06,75669.62,0.0,-0.80455,0.00018,13.50409]
[1776540214979,31.07,75665.85,0.0,-0.80522,0.00018,13.47548]
[1776540220014,31.07,75667.64,0.0,-0.80486,0.00018,13.491]
[1776540222027,31.07,75658.18,0.0,-0.80656,0.00018,13.41754]
[1776540223035,31.07,75648.4,0.0,-0.80831,0.00018,13.34124]
[1776540224042,31.07,75648.25,0.0,-0.80833,0.00018,13.34038]
[1776540233117,31.08,75646.37,0.0,-0.80859,0.00018,13.32925]
[1776540238141,31.09,75647.11,0.0,-0.8084,0.00018,13.33738]
[1776540243175,31.1,75648.56,0.0,-0.80808,0.00018,13.35109]
[1776540246486,31.1,75641.43,0.0,-0.80933,0.00018,13.29668]
[1776540249217,31.11,75634.72,0.0,-0.81049,0.00018,13.2457]
[1776540254252,31.12,75637.14,0.0,-0.80999,0.00018,13.2676]
[1776540259287,31.12,75631.49,0.0,-0.81093,0.00018,13.2263]
[1776540264321,31.13,75629.64,0.0,-0.81118,0.00018,13.2149]
[1776540269357,31.14,75628.76,0.0,-0.81127,0.00018,13.2111]
[1776540274391,31.15,75628.36,0.0,-0.81132,0.00018,13.20564]
[1776540279426,31.16,75632.82,0.0,-0.81046,0.00018,13.24357]
[1776540284462,31.17,75628.27,0.0,-0.81121,0.00018,13.21033]
[1776540287482,31.17,75626.99,0.0,-0.81141,0.00018,13.20153]
[1776540292519,31.18,75635.3,0.0,-0.80989,0.00018,13.26864]
[1776540294533,31.18,75636.6,0.0,-0.80964,0.00018,13.2795]
[1776540299567,31.18,75638.93,0.0,-0.80918,0.00018,13.29945]
[1776540303597,31.19,75646.25,0.0,-0.80784,0.00018,13.358]
[1776540308631,31.2,75651.22,0.0,-0.8069,0.00018,13.39888]
[1776540313665,31.2,75654.69,0.0,-0.80623,0.00018,13.42775]
[1776540319707,31.21,75655.33,0.0,-0.80606,0.00018,13.4349]
[1776540324742,31.21,75655.06,0.0,-0.80607,0.00018,13.43455]
[1776540331792,31.22,75657.08,0.0,-0.80571,0.00018,13.44707]
[1776540337116,31.23,75656.03,0.0,-0.80586,0.00018,13.44073]
[1776540342870,31.23,75655.34,0.0,-0.80594,0.00018,13.43687]
[1776540349919,31.24,75656.68,0.0,-0.80565,0.00018,13.44934]
[1776540351933,31.24,75665.77,0.0,-0.804,0.00018,13.52049]
[1776540352940,31.24,75665.54,0.0,-0.80403,0.00018,13.51897]
[1776540358983,31.24,75665.72,0.0,-0.80396,0.00018,13.52202]
[1776540364020,31.25,75668.39,0.0,-0.80345,0.00018,13.54404]
[1776540369054,31.25,75669.46,0.0,-0.80323,0.00018,13.55345]
[1776540375094,31.25,75671.77,0.0,-0.80278,0.00018,13.57242]
[1776540382145,31.26,75670.97,0.0,-0.8029,0.00018,13.56746]
[1776540390200,31.26,75675.93,0.0,-0.80197,0.00018,13.60703]
[1776540395244,31.26,75678.27,0.0,-0.80158,0.00018,13.62049]
[1776540400270,31.27,75680.49,0.0,-0.80115,0.00018,13.63857]
[1776540405304,31.27,75684.1,0.0,-0.80047,0.00018,13.66739]
[1776540414676,31.28,75684.47,0.0,-0.80036,0.00018,13.67179]
[1776540420410,31.28,75688.4,0.0,-0.79962,0.00018,13.70306]
[1776540428466,31.28,75692.36,0.0,-0.79887,0.00018,13.73462]
[1776540434817,31.28,75696.19,0.0,-0.79814,0.00018,13.76483]
[1776540437529,31.28,75701.85,0.0,-0.79709,0.00018,13.80866]
[1776540442564,31.29,75703.95,0.0,-0.7967,0.00018,13.82508]
[1776540447601,31.29,75702.84,0.0,-0.7969,0.00018,13.8168]
[1776540452635,31.29,75702.74,0.0,-0.79697,0.00018,13.81086]
[1776540459686,31.29,75702.03,0.0,-0.79707,0.00018,13.80632]
[1776540465026,31.29,75699.52,0.0,-0.79752,0.00018,13.78793]
[1776540470765,31.3,75696.98,0.0,-0.79795,0.00018,13.7699]
[1776540475801,31.3,75693.88,0.0,-0.79849,0.00018,13.7473]
[1776540480834,31.31,75694.13,0.0,-0.79841,0.00018,13.75046]
[1776540486875,31.31,75691.57,0.0,-0.79886,0.00018,13.73168]
[1776540493925,31.31,75690.52,0.0,-0.79903,0.00018,13.72441]
[1776540498963,31.31,75691.5,0.0,-0.79884,0.00018,13.73251]
[1776540501981,31.31,75698.42,0.0,-0.79756,0.00018,13.78602]
[1776540508023,31.31,75698.34,0.0,-0.79756,0.00018,13.78573]
[1776540515377,31.32,75699.0,0.0,-0.79749,0.00018,13.78587]
[1776540521115,31.32,75698.78,0.0,-0.79752,0.00018,13.78452]
[1776540527157,31.32,75698.69,0.0,-0.79752,0.00018,13.78428]
[1776540528168,31.32,75691.88,0.0,-0.79878,0.00018,13.732]
[1776540530177,31.32,75689.67,0.0,-0.79918,0.00018,13.71516]
[1776540535213,31.32,75690.27,0.0,-0.79905,0.00018,13.7205]
[1776540538235,31.32,75695.66,0.0,-0.79804,0.00018,13.76258]
[1776540544279,31.33,75696.76,0.0,-0.79782,0.00018,13.77178]
[1776540552332,31.33,75697.3,0.0,-0.7977,0.00018,13.77678]
[1776540558377,31.33,75697.19,0.0,-0.79771,0.00018,13.77646]
[1776540563415,31.33,75695.25,0.0,-0.79806,0.00018,13.76198]
[1776540570458,31.33,75692.81,0.0,-0.79849,0.00018,13.74402]
[1776540575798,31.34,75693.16,0.0,-0.79846,0.00018,13.74192]
[1776540582544,31.34,75693.16,0.0,-0.79845,0.00018,13.74243]
[1776540587579,31.34,75695.69,0.0,-0.79798,0.00018,13.76219]
[1776540592612,31.34,75696.72,0.0,-0.79778,0.00018,13.7704]
[1776540597647,31.34,75697.46,0.0,-0.79764,0.00018,13.77635]
[1776540604696,31.34,75697.34,0.0,-0.79765,0.00018,13.7758]
[1776540609731,31.34,75698.2,0.0,-0.79748,0.00018,13.78267]
[1776540614766,31.34,75698.1,0.0,-0.79749,0.00018,13.78224]
[1776540621817,31.35,75698.15,0.0,-0.79747,0.00018,13.78322]
[1776540626853,31.35,75698.08,0.0,-0.79747,0.00018,13.78313]
[1776540631888,31.35,75700.15,0.0,-0.79714,0.00018,13.79408]
[1776540637933,31.35,75699.87,0.0,-0.79718,0.00018,13.79238]
[1776540644015,31.35,75701.05,0.0,-0.79695,0.00018,13.8018]
[1776540650012,31.35,75700.32,0.0,-0.79708,0.00018,13.79653]
[1776540655047,31.35,75700.35,0.0,-0.79706,0.00018,13.79704]
[1776540661089,31.35,75700.02,0.0,-0.79712,0.00018,13.79486]
[1776540668142,31.36,75699.52,0.0,-0.7972,0.00018,13.79128]
[1776540674485,31.36,75699.67,0.0,-0.79717,0.00018,13.7927]
[1776540682237,31.36,75699.31,0.0,-0.79723,0.00018,13.79022]
[1776540684570,31.36,75677.8,0.0,-0.80116,0.00018,13.62506]
[1776540686266,31.36,75672.75,0.0,-0.80208,0.00018,13.5863]
[1776540688281,31.36,75667.47,0.0,-0.80302,0.00018,13.54601]
[1776540693635,31.36,75666.63,0.0,-0.8032,0.00018,13.53554]
[1776540699357,31.37,75666.71,0.0,-0.80316,0.00018,13.53705]
[1776540704394,31.37,75664.91,0.0,-0.80347,0.00018,13.52407]
[1776540707417,31.37,75658.05,0.0,-0.80469,0.00018,13.47178]
[1776540712447,31.38,75657.13,0.0,-0.80483,0.00018,13.46571]
[1776540717483,31.38,75654.19,0.0,-0.80533,0.00018,13.44392]
[1776540723525,31.38,75652.02,0.0,-0.80571,0.00018,13.42792]
[1776540725539,31.38,75644.36,0.0,-0.80707,0.00018,13.36889]
[1776540727553,31.38,75643.12,0.0,-0.80729,0.00018,13.35933]
[1776540733595,31.38,75641.82,0.0,-0.80752,0.00018,13.3497]
[1776540738631,31.38,75644.39,0.0,-0.80705,0.00018,13.37003]
[1776540743665,31.39,75643.41,0.0,-0.80721,0.00018,13.36281]
[1776540749711,31.39,75642.49,0.0,-0.80736,0.00018,13.35638]
[1776540754745,31.39,75642.37,0.0,-0.80743,0.00018,13.35047]
[1776540759780,31.39,75642.31,0.0,-0.80742,0.00018,13.3506]
[1776540761795,31.39,75632.22,0.0,-0.80921,0.00018,13.27265]
[1776540762801,31.39,75632.25,0.0,-0.8092,0.00018,13.2731]
[1776540769850,31.4,75632.91,0.0,-0.80905,0.00018,13.27977]
[1776540774885,31.4,75634.63,0.0,-0.80872,0.00018,13.29418]
[1776540780927,31.4,75637.98,0.0,-0.80809,0.00018,13.32153]
[1776540782945,31.4,75630.18,0.0,-0.80947,0.00018,13.26129]
[1776540787976,31.41,75629.97,0.0,-0.80948,0.00018,13.26091]
[1776540794336,31.41,75626.78,0.0,-0.81001,0.00018,13.23759]
[1776540798046,31.42,75631.92,0.0,-0.80908,0.00018,13.27846]
[1776540803081,31.42,75629.91,0.0,-0.80941,0.00018,13.26397]
[1776540808120,31.42,75626.79,0.0,-0.80993,0.00018,13.24102]
[1776540814475,31.43,75628.36,0.0,-0.80967,0.00018,13.24932]
[1776540820201,31.43,75624.82,0.0,-0.81027,0.00018,13.22334]
[1776540822216,31.43,75616.72,0.0,-0.81168,0.00018,13.16102]
[1776540824545,31.44,75612.96,0.0,-0.81232,0.00018,13.13267]
[1776540830270,31.44,75618.43,0.0,-0.81133,0.00018,13.17669]
[1776540833292,31.44,75623.62,0.0,-0.81039,0.00018,13.21789]
[1776540840340,31.45,75623.36,0.0,-0.81039,0.00018,13.21786]
[1776540842355,31.45,75629.23,0.0,-0.80934,0.00018,13.2639]
[1776540850415,31.46,75627.51,0.0,-0.8096,0.00018,13.25241]
[1776540855449,31.46,75628.72,0.0,-0.80936,0.00018,13.26292]
[1776540860485,31.46,75622.9,0.0,-0.81036,0.00018,13.21904]
[1776540863505,31.47,75617.66,0.0,-0.81126,0.00018,13.17924]
[1776540868542,31.47,75618.46,0.0,-0.81109,0.00018,13.18709]
[1776540873578,31.48,75616.21,0.0,-0.81149,0.00018,13.16623]
[1776540878613,31.48,75615.27,0.0,-0.81161,0.00018,13.16081]
[1776540884655,31.49,75615.31,0.0,-0.81155,0.00018,13.16333]
[1776540891705,31.5,75616.27,0.0,-0.81133,0.00018,13.17331]
[1776540894726,31.5,75622.09,0.0,-0.81028,0.00018,13.21942]
[1776540899760,31.5,75621.72,0.0,-0.81031,0.00018,13.21805]
[1776540905803,31.51,75621.57,0.0,-0.81029,0.00018,13.21862]
[1776540910838,31.51,75621.29,0.0,-0.81031,0.00018,13.21781]
[1776540915874,31.52,75621.7,0.0,-0.81021,0.00018,13.22229]
[1776540919900,31.52,75626.73,0.0,-0.8093,0.00018,13.26208]
[1776540925271,31.52,75624.67,0.0,-0.80964,0.00018,13.24718]
[1776540930977,31.53,75628.0,0.0,-0.80902,0.00018,13.27403]
[1776540936030,31.53,75627.56,0.0,-0.80914,0.00018,13.2661]
[1776540941052,31.53,75626.86,0.0,-0.80924,0.00018,13.2616]
[1776540946087,31.54,75625.5,0.0,-0.80946,0.00018,13.25203]
[1776540951122,31.54,75624.61,0.0,-0.80959,0.00018,13.24618]
[1776540955481,31.54,75610.57,0.0,-0.81204,0.00018,13.13846]
[1776540956158,31.54,75610.57,0.0,-0.81204,0.00018,13.1387]
[1776540962203,31.55,75610.12,0.0,-0.81208,0.00018,13.13681]
[1776540964214,31.55,75599.03,0.0,-0.814,0.00017,13.05145]
[1776540965554,31.55,75598.14,0.0,-0.81415,0.00017,13.04493]
[1776540971265,31.56,75595.0,0.0,-0.81464,0.00017,13.02303]
[1776540977309,31.56,75590.75,0.0,-0.81531,0.00017,12.99285]
[1776540983350,31.57,75590.08,0.0,-0.81537,0.00017,12.99046]
[1776540989391,31.58,75588.22,0.0,-0.81562,0.00017,12.97887]
[1776540994426,31.59,75579.66,0.0,-0.81709,0.00017,12.90995]
[1776540999461,31.6,75580.51,0.0,-0.81691,0.00017,12.91834]
[1776541002484,31.6,75585.93,0.0,-0.81594,0.00017,12.96163]
[1776541007518,31.6,75584.33,0.0,-0.81617,0.00017,12.95119]
[1776541012554,31.61,75582.77,0.0,-0.81639,0.00017,12.94145]
[1776541018594,31.62,75583.12,0.0,-0.81626,0.00017,12.94711]
[1776541023629,31.63,75583.47,0.0,-0.81615,0.00017,12.95223]
[1776541028665,31.63,75585.36,0.0,-0.81576,0.00017,12.96924]
[1776541033699,31.64,75584.92,0.0,-0.81579,0.00017,12.96811]
[1776541037727,31.65,75591.23,0.0,-0.81466,0.00017,13.01871]
[1776541040748,31.65,75590.44,0.0,-0.81476,0.00017,13.01419]
[1776541045783,31.66,75587.38,0.0,-0.81525,0.00017,12.99205]
[1776541047799,31.66,75593.73,0.0,-0.81413,0.00017,13.04197]
[1776541051826,31.66,75584.84,0.0,-0.81571,0.00017,12.96861]
[1776541055855,31.66,75583.62,0.0,-0.8159,0.00017,12.96023]
[1776541060890,31.67,75583.7,0.0,-0.81585,0.00017,12.96218]
[1776541065925,31.67,75586.35,0.0,-0.81537,0.00017,12.98388]
[1776541070962,31.67,75585.05,0.0,-0.81557,0.00017,12.97496]
[1776541073983,31.68,75593.82,0.0,-0.81403,0.00017,13.04335]
[1776541079016,31.68,75594.61,0.0,-0.81388,0.00017,13.05023]
[1776541084061,31.68,75599.48,0.0,-0.81301,0.00017,13.08866]
[1776541089091,31.68,75603.21,0.0,-0.81234,0.00017,13.1181]
[1776541094125,31.69,75603.6,0.0,-0.81226,0.00017,13.1218]
[1776541099161,31.7,75611.24,0.0,-0.81083,0.00018,13.18463]
[1776541104196,31.7,75612.81,0.0,-0.81054,0.00018,13.1976]
[1776541109231,31.7,75615.39,0.0,-0.81007,0.00018,13.21814]
[1776541114267,31.7,75615.88,0.0,-0.81002,0.00018,13.21709]
[1776541120308,31.71,75614.41,0.0,-0.81026,0.00018,13.20661]
[1776541125342,31.71,75615.02,0.0,-0.81014,0.00018,13.21211]
[1776541126687,31.71,75621.86,0.0,-0.80893,0.00018,13.26484]
[1776541128366,31.71,75621.01,0.0,-0.80907,0.00018,13.25856]
[1776541133399,31.71,75619.42,0.0,-0.80934,0.00018,13.24694]
[1776541139441,31.71,75618.52,0.0,-0.80948,0.00018,13.24075]
[1776541144476,31.72,75619.22,0.0,-0.80934,0.00018,13.24687]
[1776541149517,31.72,75619.95,0.0,-0.80919,0.00018,13.25321]
[1776541154551,31.72,75620.15,0.0,-0.80914,0.00018,13.25548]
[1776541159599,31.72,75620.36,0.0,-0.80909,0.00018,13.25784]
[1776541160593,31.72,75627.07,0.0,-0.8079,0.00018,13.30948]
[1776541161600,31.72,75634.02,0.0,-0.80666,0.00018,13.36294]
[1776541162607,31.72,75631.14,0.0,-0.80717,0.00018,13.34099]
[1776541163614,31.72,75626.06,0.0,-0.80807,0.00018,13.3022]
[1776541165628,31.73,75622.27,0.0,-0.80872,0.00018,13.27356]
[1776541170663,31.73,75623.57,0.0,-0.80847,0.00018,13.28471]
[1776541175698,31.73,75623.38,0.0,-0.80853,0.00018,13.27881]
[1776541180733,31.73,75622.86,0.0,-0.80861,0.00018,13.27534]
[1776541183758,31.74,75617.57,0.0,-0.80954,0.00018,13.23503]
[1776541187107,31.74,75599.91,0.0,-0.81261,0.00017,13.09996]
[1776541188799,31.74,75597.47,0.0,-0.81303,0.00017,13.08129]
[1776541193837,31.74,75594.63,0.0,-0.81351,0.00017,13.06014]
[1776541199878,31.74,75592.19,0.0,-0.81391,0.00017,13.04228]
[1776541204913,31.75,75589.96,0.0,-0.81428,0.00017,13.02589]
[1776541210954,31.75,75587.98,0.0,-0.81459,0.00017,13.012]
[1776541215988,31.75,75588.01,0.0,-0.81456,0.00017,13.01322]
[1776541221027,31.75,75592.59,0.0,-0.81375,0.00017,13.04944]
[1776541226065,31.76,75593.86,0.0,-0.81351,0.00017,13.06013]
[1776541231098,31.77,75596.31,0.0,-0.81301,0.00017,13.07929]
[1776541233112,31.78,75602.01,0.0,-0.81197,0.00017,13.12498]
[1776541237139,31.78,75608.52,0.0,-0.81082,0.00017,13.17547]
[1776541243180,31.78,75612.06,0.0,-0.81019,0.00018,13.20303]
[1776541248219,31.78,75611.98,0.0,-0.8102,0.00018,13.20274]
[1776541253255,31.79,75613.16,0.0,-0.80999,0.00018,13.21212]
[1776541258290,31.79,75613.69,0.0,-0.80989,0.00018,13.21648]
[1776541263325,31.79,75615.72,0.0,-0.80951,0.00018,13.23278]
[1776541268360,31.79,75616.44,0.0,-0.80936,0.00018,13.23931]
[1776541273398,31.79,75617.24,0.0,-0.8092,0.00018,13.24639]
[1776541276418,31.8,75607.78,0.0,-0.81084,0.00017,13.17446]
[1776541283468,31.8,75609.6,0.0,-0.81048,0.00018,13.19033]
[1776541291524,31.81,75611.81,0.0,-0.8101,0.00018,13.20392]
[1776541297884,31.81,75614.61,0.0,-0.80958,0.00018,13.22686]
[1776541303609,31.82,75611.83,0.0,-0.81003,0.00018,13.20705]
[1776541308647,31.82,75607.54,0.0,-0.81075,0.00017,13.17546]
[1776541318024,31.83,75606.4,0.0,-0.81089,0.00017,13.16908]
[1776541326771,31.84,75604.57,0.0,-0.81116,0.00017,13.15729]
[1776541328094,31.84,75597.6,0.0,-0.81236,0.00017,13.10431]
[1776541333822,31.84,75600.07,0.0,-0.8119,0.00017,13.12456]
[1776541338168,31.84,75607.32,0.0,-0.81061,0.00017,13.18127]
[1776541346915,31.85,75607.91,0.0,-0.81047,0.00017,13.18751]
[1776541351950,31.85,75609.03,0.0,-0.8103,0.00017,13.1918]
[1776541357993,31.86,75607.05,0.0,-0.81061,0.00017,13.17811]
[1776541363345,31.86,75603.02,0.0,-0.81128,0.00017,13.14887]
[1776541369072,31.87,75602.74,0.0,-0.81129,0.00017,13.14819]
[1776541376120,31.87,75606.97,0.0,-0.81051,0.00017,13.18237]
[1776541381156,31.88,75603.2,0.0,-0.81114,0.00017,13.15502]
[1776541389211,31.88,75602.23,0.0,-0.81126,0.00017,13.14968]
[1776541394246,31.89,75600.93,0.0,-0.81145,0.00017,13.14102]
[1776541399282,31.89,75600.59,0.0,-0.81148,0.00017,13.13973]
[1776541406331,31.89,75598.94,0.0,-0.81175,0.00017,13.12783]
[1776541412373,31.9,75599.9,0.0,-0.81162,0.00017,13.13073]
[1776541418416,31.9,75602.3,0.0,-0.81118,0.00017,13.14998]
[1776541425463,31.9,75602.3,0.0,-0.81114,0.00017,13.15162]
[1776541430499,31.91,75603.57,0.0,-0.81089,0.00017,13.1627]
[1776541435534,31.91,75603.25,0.0,-0.81093,0.00017,13.16102]
[1776541439561,31.91,75597.23,0.0,-0.81197,0.00017,13.1153]
[1776541444597,31.91,75597.92,0.0,-0.81183,0.00017,13.1211]
[1776541451962,31.91,75597.24,0.0,-0.81194,0.00017,13.11652]
[1776541457689,31.92,75596.46,0.0,-0.81207,0.00017,13.11089]
[1776541462725,31.92,75595.8,0.0,-0.81217,0.00017,13.10612]
[1776541467760,31.92,75595.14,0.0,-0.81228,0.00017,13.10135]
[1776541472794,31.92,75595.2,0.0,-0.81233,0.00017,13.09625]
[1776541477829,31.92,75594.53,0.0,-0.81246,0.00017,13.09072]
[1776541487894,31.91,75593.74,0.0,-0.81261,0.00017,13.0839]
[1776541497965,31.91,75591.65,0.0,-0.81299,0.00017,13.06713]
[1776541502318,31.91,75582.17,0.0,-0.81463,0.00017,12.99448]
[1776541512387,31.91,75581.13,0.0,-0.81481,0.00017,12.98627]
[1776541516146,31.91,75574.84,0.0,-0.81589,0.00017,12.9382]
[1776541521181,31.91,75576.45,0.0,-0.8156,0.00017,12.95114]
[1776541526217,31.91,75577.25,0.0,-0.81545,0.00017,12.95774]
[1776541528230,31.92,75568.71,0.0,-0.81691,0.00017,12.89239]
[1776541530245,31.92,75566.58,0.0,-0.81727,0.00017,12.87619]
[1776541535283,31.92,75566.86,0.0,-0.81727,0.00017,12.87344]
[1776541540317,31.92,75571.58,0.0,-0.81646,0.00017,12.90984]
[1776541545349,31.92,75571.35,0.0,-0.8165,0.00017,12.90798]
[1776541551391,31.92,75572.55,0.0,-0.8163,0.00017,12.91702]
[1776541552400,31.92,75578.33,0.0,-0.81531,0.00017,12.96127]
[1776541553406,31.92,75579.93,0.0,-0.81503,0.00017,12.97343]
[1776541558447,31.91,75580.52,0.0,-0.81495,0.00017,12.97735]
[1776541560457,31.91,75588.03,0.0,-0.81365,0.00017,13.03479]
[1776541565492,31.91,75589.21,0.0,-0.81346,0.00017,13.04323]
[1776541570531,31.91,75588.06,0.0,-0.81368,0.00017,13.03383]
[1776541575563,31.91,75588.58,0.0,-0.8136,0.00017,13.03726]
[1776541581607,31.91,75590.51,0.0,-0.81328,0.00017,13.05143]
[1776541592951,31.9,75589.37,0.0,-0.81356,0.00017,13.03626]
[1776541598726,31.9,75592.35,0.0,-0.81306,0.00017,13.05826]
[1776541606781,31.9,75590.32,0.0,-0.81344,0.00017,13.04166]
[1776541611822,31.9,75590.89,0.0,-0.81335,0.00017,13.04539]
[1776541616850,31.89,75590.87,0.0,-0.81337,0.00017,13.04458]
[1776541621886,31.89,75591.11,0.0,-0.81334,0.00017,13.04576]
[1776541626922,31.89,75591.74,0.0,-0.81325,0.00017,13.04993]
[1776541633230,31.89,75591.17,0.0,-0.81337,0.00017,13.04477]
[1776541643300,31.88,75590.97,0.0,-0.81343,0.00017,13.04193]
[1776541649075,31.88,75592.19,0.0,-0.81324,0.00017,13.05049]
[1776541654110,31.88,75591.65,0.0,-0.81341,0.00017,13.04021]
[1776541659145,31.88,75591.32,0.0,-0.81348,0.00017,13.03702]
[1776541664180,31.88,75590.98,0.0,-0.81355,0.00017,13.03377]
[1776541669215,31.87,75590.85,0.0,-0.81359,0.00017,13.03213]
[1776541674250,31.87,75591.45,0.0,-0.8135,0.00017,13.03609]
[1776541680293,31.87,75592.11,0.0,-0.8134,0.00017,13.04041]
[1776541682307,31.87,75599.09,0.0,-0.8122,0.00017,13.09366]
[1776541683582,31.87,75601.8,0.0,-0.81173,0.00017,13.11414]
[1776541689355,31.87,75603.63,0.0,-0.81143,0.00017,13.12739]
[1776541694390,31.86,75607.58,0.0,-0.81076,0.00017,13.15692]
[1776541699425,31.85,75611.11,0.0,-0.81022,0.00018,13.18043]
[1776541704461,31.85,75612.36,0.0,-0.81,0.00018,13.19011]
[1776541710502,31.85,75613.54,0.0,-0.80979,0.00018,13.19933]
[1776541713528,31.85,75625.11,0.0,-0.8078,0.00018,13.28268]
[1776541714537,31.85,75630.92,0.0,-0.80677,0.00018,13.32716]
[1776541716549,31.86,75630.84,0.0,-0.80678,0.00018,13.32687]
[1776541719569,31.86,75637.85,0.0,-0.80551,0.00018,13.38124]
[1776541720577,31.86,75645.31,0.0,-0.80418,0.00018,13.43823]
[1776541721584,31.86,75643.05,0.0,-0.80458,0.00018,13.42112]
[1776541727628,31.86,75645.33,0.0,-0.80416,0.00018,13.4391]
[1776541732661,31.86,75641.7,0.0,-0.8048,0.00018,13.41192]
[1776541737696,31.86,75638.52,0.0,-0.80535,0.00018,13.38823]
[1776541742732,31.87,75637.8,0.0,-0.80546,0.00018,13.38328]
[1776541748774,31.87,75637.3,0.0,-0.80554,0.00018,13.3799]
[1776541754075,31.87,75635.65,0.0,-0.80583,0.00018,13.36766]
[1776541759852,31.87,75634.26,0.0,-0.80606,0.00018,13.35749]
[1776541767906,31.87,75633.65,0.0,-0.80615,0.00018,13.35363]
[1776541772942,31.88,75633.34,0.0,-0.80624,0.00018,13.34705]
[1776541778988,31.89,75633.76,0.0,-0.80603,0.00018,13.35583]
[1776541784285,31.93,75632.93,0.0,-0.80592,0.00018,13.36029]
[1776541793083,31.98,75632.31,0.0,-0.80562,0.00018,13.37271]
[1776541794355,31.99,75627.07,0.0,-0.80651,0.00018,13.33462]
[1776541797115,31.99,75625.1,0.0,-0.80684,0.00018,13.32001]
[1776541804425,31.99,75624.33,0.0,-0.80696,0.00018,13.31506]
[1776541810206,31.99,75622.66,0.0,-0.80723,0.00018,13.30328]
[1776541815247,32.0,75622.2,0.0,-0.80729,0.00018,13.30063]
[1776541824566,32.0,75622.23,0.0,-0.80725,0.00018,13.30256]
[1776541830347,32.0,75631.79,0.0,-0.80554,0.00018,13.37597]
[1776541831354,32.0,75636.85,0.0,-0.8047,0.00018,13.40901]
[1776541834637,32.0,75638.67,0.0,-0.80437,0.00018,13.42299]
[1776541840417,32.01,75636.59,0.0,-0.80473,0.00018,13.40751]
[1776541845454,32.01,75636.77,0.0,-0.80469,0.00018,13.40931]
[1776541853509,32.01,75639.5,0.0,-0.80419,0.00018,13.43078]
[1776541858543,32.01,75644.23,0.0,-0.80333,0.00018,13.46703]
[1776541863578,32.01,75645.49,0.0,-0.8031,0.00018,13.47695]
[1776541868614,32.01,75646.1,0.0,-0.80298,0.00018,13.48197]
[1776541873661,32.01,75646.92,0.0,-0.80282,0.00018,13.48865]
[1776541878685,32.02,75646.61,0.0,-0.80287,0.00018,13.48665]
[1776541883721,32.02,75646.8,0.0,-0.80282,0.00018,13.4886]
[1776541889760,32.02,75647.87,0.0,-0.80262,0.00018,13.49717]
[1776541894795,32.02,75648.43,0.0,-0.80257,0.00018,13.49635]
[1776541899830,32.02,75648.9,0.0,-0.80248,0.00018,13.50029]
[1776541904866,32.02,75648.83,0.0,-0.80248,0.00018,13.50013]
[1776541909904,32.02,75649.01,0.0,-0.80244,0.00018,13.50186]
[1776541914935,32.03,75649.43,0.0,-0.80235,0.00018,13.50539]
[1776541920977,32.03,75649.59,0.0,-0.80232,0.00018,13.507]
[1776541926013,32.03,75644.87,0.0,-0.80315,0.00018,13.47173]
[1776541927020,32.03,75633.75,0.0,-0.80512,0.00018,13.38755]
[1776541928028,32.03,75629.27,0.0,-0.80591,0.00018,13.35378]
[1776541933062,32.03,75628.25,0.0,-0.80606,0.00018,13.34724]
[1776541938097,32.04,75625.91,0.0,-0.80644,0.00018,13.33086]
[1776541943134,32.04,75625.67,0.0,-0.80645,0.00018,13.33044]
[1776541945408,32.04,75630.82,0.0,-0.80553,0.00018,13.36995]
[1776541951188,32.05,75630.43,0.0,-0.80563,0.00018,13.36265]
[1776541956223,32.05,75628.17,0.0,-0.806,0.00018,13.3466]
[1776541961520,32.05,75627.25,0.0,-0.80614,0.00018,13.3409]
[1776541968309,32.06,75625.83,0.0,-0.80634,0.00018,13.33201]
[1776541973604,32.06,75622.46,0.0,-0.8069,0.00018,13.30791]
[1776541983674,32.07,75622.29,0.0,-0.80688,0.00018,13.30889]
[1776541993752,32.08,75622.14,0.0,-0.80686,0.00018,13.30977]
[1776542002549,32.08,75621.95,0.0,-0.80685,0.00018,13.3101]
[1776542007582,32.09,75623.52,0.0,-0.80655,0.00018,13.3229]
[1776542012617,32.09,75623.22,0.0,-0.80664,0.00018,13.31609]
[1776542018658,32.09,75622.37,0.0,-0.80676,0.00018,13.31081]
[1776542023963,32.1,75622.31,0.0,-0.80673,0.00018,13.31195]
[1776542030747,32.1,75622.65,0.0,-0.80663,0.00018,13.31632]
[1776542034034,32.11,75617.24,0.0,-0.80755,0.00018,13.27652]
[1776542037793,32.11,75616.45,0.0,-0.80767,0.00018,13.27123]
[1776542042827,32.11,75617.06,0.0,-0.80753,0.00018,13.27746]
[1776542047863,32.12,75617.79,0.0,-0.80736,0.00018,13.28455]
[1776542052900,32.12,75614.26,0.0,-0.80795,0.00018,13.25942]
[1776542057960,32.13,75614.83,0.0,-0.80782,0.00018,13.26482]
[1776542065010,32.13,75615.45,0.0,-0.80766,0.00018,13.27163]
[1776542069037,32.14,75606.4,0.0,-0.80922,0.00017,13.20413]
[1776542071051,32.14,75603.92,0.0,-0.80969,0.00017,13.18047]
[1776542076086,32.14,75600.64,0.0,-0.81023,0.00017,13.15709]
[1776542081121,32.15,75597.38,0.0,-0.81078,0.00017,13.13306]
[1776542086156,32.15,75595.03,0.0,-0.81117,0.00017,13.11597]
[1776542089176,32.15,75586.88,0.0,-0.81257,0.00017,13.05451]
[1776542091190,32.15,75583.94,0.0,-0.81306,0.00017,13.03259]
[1776542095219,32.15,75597.24,0.0,-0.81074,0.00017,13.13453]
[1776542096226,32.15,75598.29,0.0,-0.81056,0.00017,13.14259]
[1776542102267,32.16,75598.17,0.0,-0.81056,0.00017,13.14235]
[1776542107302,32.16,75600.82,0.0,-0.81009,0.00017,13.16294]
[1776542112340,32.16,75603.55,0.0,-0.80958,0.00017,13.18517]
[1776542116366,32.17,75613.4,0.0,-0.80783,0.00018,13.26119]
[1776542121402,32.17,75614.27,0.0,-0.80766,0.00018,13.2686]
[1776542126438,32.17,75609.22,0.0,-0.80852,0.00017,13.23116]
[1776542131474,32.17,75609.43,0.0,-0.80852,0.00017,13.22829]
[1776542133738,32.18,75600.06,0.0,-0.81014,0.00017,13.15787]
[1776542135502,32.18,75600.04,0.0,-0.81013,0.00017,13.15821]
[1776542141544,32.18,75600.69,0.0,-0.80997,0.00017,13.16527]
[1776542146580,32.19,75598.74,0.0,-0.81026,0.00017,13.15223]
[1776542152626,32.2,75598.49,0.0,-0.81026,0.00017,13.15234]
[1776542158665,32.2,75597.24,0.0,-0.81043,0.00017,13.14481]
[1776542159672,32.2,75639.22,0.0,-0.80305,0.00018,13.46225]
[1776542160678,32.2,75655.46,0.0,-0.80015,0.00018,13.5845]
[1776542165714,32.21,75656.03,0.0,-0.80002,0.00018,13.58977]
[1776542170750,32.21,75651.98,0.0,-0.80073,0.00018,13.56024]
[1776542171758,32.21,75646.57,0.0,-0.80169,0.00018,13.51978]
[1776542176791,32.21,75642.41,0.0,-0.8024,0.00018,13.48959]
[1776542181827,32.22,75641.49,0.0,-0.80254,0.00018,13.4839]
[1776542186860,32.22,75641.79,0.0,-0.80245,0.00018,13.4875]
[1776542191895,32.23,75642.76,0.0,-0.8023,0.00018,13.49077]
[1776542194172,32.23,75655.34,0.0,-0.80004,0.00018,13.58591]
[1776542198950,32.23,75660.85,0.0,-0.79901,0.00018,13.62871]
[1776542204243,32.24,75663.65,0.0,-0.79848,0.00018,13.65103]
[1776542208017,32.24,75668.71,0.0,-0.79754,0.00018,13.6899]
[1776542214313,32.25,75668.46,0.0,-0.79752,0.00018,13.69052]
[1776542219089,32.26,75661.08,0.0,-0.79881,0.00018,13.6372]
[1776542224383,32.26,75657.77,0.0,-0.79935,0.00018,13.61454]
[1776542226138,32.27,75651.36,0.0,-0.80048,0.00018,13.56726]
[1776542227145,32.27,75649.85,0.0,-0.80074,0.00018,13.55622]
[1776542232180,32.27,75649.21,0.0,-0.80082,0.00018,13.55282]
[1776542239229,32.28,75649.54,0.0,-0.80071,0.00018,13.55738]
[1776542244265,32.28,75649.65,0.0,-0.80065,0.00018,13.5597]
[1776542250306,32.29,75648.76,0.0,-0.80077,0.00018,13.5548]
[1776542255342,32.29,75649.28,0.0,-0.8007,0.00018,13.55473]
[1776542260377,32.3,75650.54,0.0,-0.80044,0.00018,13.56557]
[1776542267427,32.3,75650.85,0.0,-0.80034,0.00018,13.56977]
[1776542272462,32.31,75650.76,0.0,-0.80032,0.00018,13.57041]
[1776542277495,32.31,75652.48,0.0,-0.79998,0.00018,13.58454]
[1776542282533,32.32,75655.54,0.0,-0.79941,0.00018,13.60861]
[1776542290586,32.32,75654.92,0.0,-0.79948,0.00018,13.60563]
[1776542295623,32.33,75654.45,0.0,-0.79953,0.00018,13.60318]
[1776542297642,32.33,75660.51,0.0,-0.79843,0.00018,13.64927]
[1776542299649,32.34,75671.24,0.0,-0.79638,0.00018,13.73385]
[1776542300656,32.36,75671.7,0.0,-0.7962,0.00018,13.74107]
[1776542303692,32.4,75665.69,0.0,-0.797,0.00018,13.70807]
[1776542308713,32.46,75666.64,0.0,-0.79636,0.00018,13.73401]
[1776542313750,32.5,75668.3,0.0,-0.79584,0.00018,13.75208]
[1776542318784,32.51,75670.01,0.0,-0.79541,0.00018,13.76955]
[1776542323820,32.57,75666.91,0.0,-0.79555,0.00018,13.76348]
[1776542328854,32.58,75669.73,0.0,-0.79499,0.00018,13.7861]
[1776542333891,32.58,75671.64,0.0,-0.7946,0.00018,13.80196]
[1776542339933,32.59,75674.51,0.0,-0.79403,0.00018,13.82519]
[1776542343960,32.59,75679.99,0.0,-0.79301,0.00018,13.86683]
[1776542348999,32.6,75681.0,0.0,-0.79279,0.00018,13.87582]
[1776542354036,32.6,75682.25,0.0,-0.79252,0.00018,13.88656]
[1776542365366,32.62,75683.02,0.0,-0.79229,0.00018,13.89591]
[1776542371162,32.62,75683.77,0.0,-0.79217,0.00018,13.89752]
[1776542376195,32.63,75682.9,0.0,-0.7923,0.00018,13.89237]
[1776542378209,32.63,75677.16,0.0,-0.79333,0.00018,13.85044]
[1776542385505,32.63,75674.82,0.0,-0.79375,0.00018,13.83353]
[1776542393317,32.63,75670.28,0.0,-0.79456,0.00018,13.80049]
[1776542398352,32.63,75660.06,0.0,-0.79638,0.00018,13.72553]
[1776542400368,32.63,75659.03,0.0,-0.79656,0.00018,13.71817]
[1776542404397,32.63,75665.16,0.0,-0.79545,0.00018,13.76379]
[1776542405404,32.63,75665.84,0.0,-0.79533,0.00018,13.76886]
[1776542412455,32.63,75664.18,0.0,-0.79561,0.00018,13.75715]
[1776542417489,32.64,75663.79,0.0,-0.79567,0.00018,13.75465]
[1776542423531,32.64,75662.36,0.0,-0.79592,0.00018,13.74452]
[1776542435614,32.64,75661.66,0.0,-0.79608,0.00018,13.73484]
[1776542443673,32.64,75659.01,0.0,-0.79654,0.00018,13.71588]
[1776542450723,32.64,75656.01,0.0,-0.79706,0.00018,13.69442]
[1776542453744,32.65,75648.87,0.0,-0.79832,0.00018,13.64194]
[1776542454753,32.65,75643.43,0.0,-0.79929,0.00018,13.60186]
[1776542458011,32.65,75644.46,0.0,-0.79909,0.00018,13.60995]
[1776542462809,32.65,75639.35,0.0,-0.79998,0.00018,13.5729]
[1776542464826,32.65,75634.17,0.0,-0.80088,0.00018,13.53501]
[1776542468084,32.65,75619.32,0.0,-0.80347,0.00018,13.42579]
[1776542469856,32.65,75622.64,0.0,-0.80288,0.00018,13.45071]
[1776542471870,32.66,75628.09,0.0,-0.80191,0.00018,13.49169]
[1776542476907,32.66,75626.58,0.0,-0.80216,0.00018,13.48141]
[1776542480933,32.66,75620.56,0.0,-0.80318,0.00018,13.43793]
[1776542485969,32.67,75620.54,0.0,-0.80315,0.00018,13.43939]
[1776542492013,32.68,75618.45,0.0,-0.80351,0.00017,13.42099]
[1776542497048,32.68,75618.2,0.0,-0.8035,0.00017,13.42121]
[1776542502083,32.69,75618.3,0.0,-0.80343,0.00017,13.42405]
[1776542507119,32.7,75619.96,0.0,-0.8031,0.00018,13.43836]
[1776542512153,32.7,75619.5,0.0,-0.80313,0.00018,13.43689]
[1776542518436,32.71,75620.36,0.0,-0.80291,0.00018,13.44591]
[1776542524237,32.72,75621.35,0.0,-0.8027,0.00018,13.45508]
[1776542529273,32.72,75622.49,0.0,-0.80245,0.00018,13.46527]
[1776542534309,32.73,75619.8,0.0,-0.80288,0.00017,13.44709]
[1776542539345,32.74,75618.61,0.0,-0.80305,0.00017,13.44005]
[1776542542366,32.74,75626.76,0.0,-0.8016,0.00018,13.50136]
[1776542543378,32.74,75627.54,0.0,-0.80144,0.00018,13.5077]
[1776542548647,32.74,75627.18,0.0,-0.80148,0.00018,13.50625]
[1776542555457,32.75,75626.47,0.0,-0.80162,0.00018,13.49715]
[1776542560492,32.75,75624.85,0.0,-0.80188,0.00018,13.48623]
[1776542568790,32.76,75625.78,0.0,-0.80168,0.00018,13.49479]
[1776542574592,32.76,75625.44,0.0,-0.80171,0.00018,13.49348]
[1776542578619,32.77,75631.13,0.0,-0.80069,0.00018,13.53625]
[1776542579627,32.77,75631.37,0.0,-0.80064,0.00018,13.53816]
[1776542582648,32.77,75638.66,0.0,-0.79931,0.00018,13.59355]
[1776542587684,32.79,75641.79,0.0,-0.79864,0.00018,13.6213]
[1776542592719,32.8,75640.65,0.0,-0.79877,0.00018,13.6161]
[1776542596747,32.8,75647.02,0.0,-0.7976,0.00018,13.66459]
[1776542599769,32.8,75651.69,0.0,-0.79677,0.00018,13.69886]
[1776542604805,32.8,75647.89,0.0,-0.79744,0.00018,13.67102]
[1776542605809,32.8,75642.17,0.0,-0.79846,0.00018,13.62904]
[1776542609092,32.8,75626.05,0.0,-0.8013,0.00018,13.51043]
[1776542610845,32.8,75623.49,0.0,-0.80174,0.00018,13.49187]
[1776542613865,32.81,75616.37,0.0,-0.80303,0.00017,13.43431]
[1776542616887,32.81,75614.75,0.0,-0.80329,0.00017,13.42315]
[1776542621922,32.81,75616.72,0.0,-0.80291,0.00017,13.43941]
[1776542626957,32.82,75617.2,0.0,-0.8028,0.00017,13.44378]
[1776542631995,32.82,75617.02,0.0,-0.80281,0.00017,13.44338]
[1776542637028,32.82,75615.83,0.0,-0.80299,0.00017,13.43556]
[1776542642065,32.83,75615.67,0.0,-0.803,0.00017,13.43542]
[1776542643076,32.83,75622.37,0.0,-0.80182,0.00018,13.48523]
[1776542648377,32.83,75622.71,0.0,-0.80174,0.00018,13.48833]
[1776542655156,32.83,75623.3,0.0,-0.80162,0.00018,13.49363]
[1776542656161,32.83,75629.3,0.0,-0.80056,0.00018,13.53795]
[1776542658447,32.83,75631.34,0.0,-0.8002,0.00018,13.55307]
[1776542664216,32.83,75632.16,0.0,-0.80005,0.00018,13.55933]
[1776542671266,32.84,75628.96,0.0,-0.80066,0.00018,13.53061]
[1776542673279,32.84,75644.78,0.0,-0.79787,0.00018,13.64693]
[1776542674286,32.84,75639.23,0.0,-0.79885,0.00018,13.60636]
[1776542678598,32.84,75630.51,0.0,-0.80038,0.00018,13.5425]
[1776542684356,32.84,75619.29,0.0,-0.80233,0.00017,13.46026]
[1776542685364,32.84,75618.16,0.0,-0.80253,0.00017,13.45198]
[1776542690399,32.84,75615.68,0.0,-0.80296,0.00017,13.43383]
[1776542695433,32.84,75614.02,0.0,-0.80325,0.00017,13.4217]
[1776542700474,32.84,75612.44,0.0,-0.80352,0.00017,13.41022]
[1776542702484,32.84,75621.02,0.0,-0.80201,0.00017,13.47379]
[1776542703491,32.84,75631.15,0.0,-0.80023,0.00018,13.54851]
[1776542705504,32.84,75631.12,0.0,-0.80024,0.00018,13.54833]
[1776542710540,32.84,75631.36,0.0,-0.80019,0.00018,13.55025]
[1776542715574,32.84,75631.82,0.0,-0.80011,0.00018,13.55365]
[1776542717590,32.84,75625.12,0.0,-0.80129,0.00018,13.50432]
[1776542718888,32.84,75626.93,0.0,-0.80097,0.00018,13.51767]
[1776542720610,32.84,75617.1,0.0,-0.80269,0.00017,13.44532]
[1776542721616,32.84,75616.03,0.0,-0.80287,0.00017,13.43757]
[1776542729673,32.85,75615.9,0.0,-0.80287,0.00017,13.43779]
[1776542734708,32.85,75623.77,0.0,-0.80154,0.00018,13.49041]
[1776542735716,32.85,75621.72,0.0,-0.8019,0.00018,13.47539]
[1776542740749,32.85,75620.96,0.0,-0.80202,0.00017,13.47027]
[1776542749096,32.85,75619.13,0.0,-0.80235,0.00017,13.45644]
[1776542755855,32.85,75618.4,0.0,-0.80249,0.00017,13.45042]
[1776542764920,32.85,75619.31,0.0,-0.80233,0.00017,13.45752]
[1776542767939,32.85,75625.52,0.0,-0.80124,0.00018,13.50338]
[1776542773991,32.85,75627.9,0.0,-0.80082,0.00018,13.52079]
[1776542774990,32.85,75635.63,0.0,-0.79946,0.00018,13.57761]
[1776542775997,32.85,75643.27,0.0,-0.79811,0.00018,13.6338]
[1776542777006,32.85,75641.08,0.0,-0.7985,0.00018,13.61775]
[1776542782040,32.86,75655.41,0.0,-0.79589,0.00018,13.72527]
[1776542783048,32.86,75667.17,0.0,-0.79379,0.00018,13.81118]
[1776542784056,32.86,75668.86,0.0,-0.79348,0.00018,13.82378]
[1776542789381,32.86,75672.08,0.0,-0.79289,0.00018,13.84777]
[1776542794133,32.86,75677.14,0.0,-0.79202,0.00018,13.87988]
[1776542799454,32.86,75681.67,0.0,-0.79119,0.00018,13.91334]
[1776542806213,32.86,75682.66,0.0,-0.791,0.00018,13.9208]
[1776542811248,32.86,75694.85,0.0,-0.78879,0.00018,14.0094]
[1776542812255,32.86,75695.64,0.0,-0.78865,0.00018,14.01506]
[1776542813262,32.86,75703.19,0.0,-0.78727,0.00018,14.06968]
[1776542814269,32.86,75704.02,0.0,-0.78712,0.00018,14.07568]
[1776542819599,32.87,75704.32,0.0,-0.78706,0.00018,14.07812]
[1776542825350,32.87,75705.92,0.0,-0.78676,0.00018,14.09005]
[1776542826354,32.87,75692.87,0.0,-0.78914,0.00018,13.99554]
[1776542827360,32.87,75692.01,0.0,-0.78929,0.00018,13.98932]
[1776542829696,32.87,75687.11,0.0,-0.79018,0.00018,13.95393]
[1776542835416,32.87,75687.34,0.0,-0.79012,0.00018,13.95605]
[1776542839766,32.87,75692.4,0.0,-0.7892,0.00018,13.99318]
[1776542845487,32.87,75693.33,0.0,-0.78902,0.00018,14.00014]
[1776542849837,32.87,75682.56,0.0,-0.79097,0.00018,13.92217]
[1776542855557,32.87,75682.37,0.0,-0.79106,0.00018,13.91542]
[1776542861598,32.87,75682.16,0.0,-0.79109,0.00018,13.91385]
[1776542866633,32.87,75681.97,0.0,-0.79113,0.00018,13.91245]
[1776542874690,32.87,75686.7,0.0,-0.79028,0.00018,13.94656]
[1776542880049,32.87,75687.01,0.0,-0.79023,0.00018,13.94856]
[1776542886773,32.87,75688.53,0.0,-0.78996,0.00018,13.95938]
[1776542891809,32.87,75688.7,0.0,-0.78993,0.00018,13.96048]
[1776542895837,32.87,75695.53,0.0,-0.7887,0.00018,14.00986]
[1776542899865,32.87,75698.95,0.0,-0.78809,0.00018,14.03427]
[1776542905908,32.86,75702.52,0.0,-0.78745,0.00018,14.05954]
[1776542912958,32.86,75703.19,0.0,-0.78739,0.00018,14.05862]
[1776542917994,32.86,75704.81,0.0,-0.78711,0.00018,14.06992]
[1776542922024,32.86,75710.09,0.0,-0.78614,0.00018,14.10801]
[1776542927060,32.86,75709.63,0.0,-0.78625,0.00018,14.10384]
[1776542932093,32.85,75708.86,0.0,-0.78642,0.00018,14.09729]
[1776542937127,32.85,75709.74,0.0,-0.78628,0.00018,14.10267]
[1776542941160,32.85,75694.98,0.0,-0.78898,0.00018,13.99573]
[1776542942165,32.85,75691.99,0.0,-0.78952,0.00018,13.97401]
[1776542947202,32.85,75690.91,0.0,-0.78971,0.00018,13.96636]
[1776542952239,32.85,75691.6,0.0,-0.78959,0.00018,13.97119]
[1776542957273,32.85,75691.9,0.0,-0.78954,0.00018,13.97311]
[1776542962307,32.85,75693.78,0.0,-0.78921,0.00018,13.98652]
[1776542969357,32.85,75694.2,0.0,-0.78914,0.00018,13.98931]
[1776542974396,32.85,75694.43,0.0,-0.78915,0.00018,13.98553]
[1776542980761,32.85,75695.1,0.0,-0.78903,0.00018,13.99029]
[1776542988494,32.85,75695.54,0.0,-0.78895,0.00018,13.99341]
[1776542998555,32.85,75695.64,0.0,-0.78894,0.00018,13.99412]
[1776543003594,32.85,75696.46,0.0,-0.78879,0.00018,14.00009]
[1776543005608,32.85,75684.07,0.0,-0.79103,0.00018,13.91023]
[1776543009647,32.85,75686.94,0.0,-0.79051,0.00018,13.93135]
[1776543010979,32.85,75695.08,0.0,-0.78903,0.00018,13.99051]
[1776543011650,32.85,75695.08,0.0,-0.78902,0.00018,13.99061]
[1776543012658,32.85,75700.74,0.0,-0.78799,0.00018,14.03161]
[1776543014672,32.85,75700.18,0.0,-0.78809,0.00018,14.02764]
[1776543019711,32.85,75707.09,0.0,-0.78684,0.00018,14.07755]
[1776543024746,32.85,75707.37,0.0,-0.78679,0.00018,14.07929]
[1776543029784,32.85,75708.57,0.0,-0.78659,0.00018,14.08743]
[1776543037837,32.84,75709.05,0.0,-0.78657,0.00018,14.08489]
[1776543039858,32.84,75715.18,0.0,-0.78545,0.00018,14.12901]
[1776543041199,32.84,75708.92,0.0,-0.7866,0.00018,14.08357]
[1776543043882,32.84,75703.58,0.0,-0.78758,0.00018,14.04472]
[1776543047910,32.84,75702.58,0.0,-0.78777,0.00018,14.0373]
[1776543052948,32.84,75703.43,0.0,-0.78762,0.00018,14.04332]
[1776543053951,32.84,75694.63,0.0,-0.78922,0.00018,13.97952]
[1776543054959,32.84,75688.94,0.0,-0.79026,0.00018,13.93822]
[1776543055967,32.84,75689.59,0.0,-0.79013,0.00018,13.94311]
[1776543061338,32.84,75690.54,0.0,-0.78995,0.00018,13.95057]
[1776543064021,32.84,75696.62,0.0,-0.78883,0.00018,13.99501]
[1776543069058,32.85,75695.8,0.0,-0.78897,0.00018,13.98947]
[1776543071072,32.85,75702.22,0.0,-0.7878,0.00018,14.03606]
[1776543073084,32.85,75703.79,0.0,-0.78751,0.00018,14.04756]
[1776543078118,32.85,75702.96,0.0,-0.78766,0.00018,14.04164]
[1776543083154,32.85,75702.33,0.0,-0.78777,0.00018,14.0372]
[1776543088189,32.85,75701.69,0.0,-0.78789,0.00018,14.03271]
[1776543093225,32.85,75701.55,0.0,-0.78796,0.00018,14.02648]
[1776543097254,32.85,75706.82,0.0,-0.787,0.00018,14.06458]
[1776543102288,32.85,75709.09,0.0,-0.78659,0.00018,14.08084]
[1776543107322,32.85,75706.37,0.0,-0.78709,0.00018,14.06096]
[1776543112358,32.85,75706.17,0.0,-0.78714,0.00018,14.05925]
[1776543119407,32.85,75702.8,0.0,-0.78776,0.00018,14.0347]
[1776543127463,32.84,75704.31,0.0,-0.78749,0.00018,14.04543]
[1776543133505,32.84,75702.31,0.0,-0.78786,0.00018,14.03072]
[1776543140555,32.84,75701.23,0.0,-0.78806,0.00018,14.02258]
[1776543151972,32.84,75700.47,0.0,-0.78827,0.00018,14.01116]
[1776543158681,32.84,75703.38,0.0,-0.78775,0.00018,14.0318]
[1776543164721,32.84,75702.62,0.0,-0.7879,0.00018,14.0258]
[1776543169756,32.84,75701.89,0.0,-0.78804,0.00018,14.02008]
[1776543174793,32.83,75701.53,0.0,-0.78812,0.00018,14.01704]
[1776543179830,32.83,75700.19,0.0,-0.78838,0.00018,14.00692]
[1776543186880,32.83,75699.85,0.0,-0.78845,0.00018,14.00397]
[1776543192259,32.83,75700.21,0.0,-0.78839,0.00018,14.00622]
[1776543200978,32.83,75703.07,0.0,-0.78788,0.00018,14.02663]
[1776543206016,32.83,75704.1,0.0,-0.7877,0.00018,14.03391]
[1776543211048,32.83,75705.89,0.0,-0.78743,0.00018,14.04125]
[1776543219117,32.83,75706.93,0.0,-0.78725,0.00018,14.04845]
[1776543221135,32.83,75699.25,0.0,-0.78865,0.00018,13.99274]
[1776543222469,32.83,75687.09,0.0,-0.79087,0.00018,13.90431]
[1776543224151,32.83,75686.0,0.0,-0.79106,0.00018,13.89645]
[1776543225155,32.83,75694.1,0.0,-0.78959,0.00018,13.95539]
[1776543226163,32.83,75705.3,0.0,-0.78755,0.00018,14.03667]
[1776543227171,32.83,75704.78,0.0,-0.78763,0.00018,14.03328]
[1776543232205,32.83,75702.78,0.0,-0.78799,0.00018,14.01926]
[1776543237239,32.83,75703.87,0.0,-0.78775,0.00018,14.02846]
[1776543242609,32.84,75706.43,0.0,-0.78725,0.00018,14.04822]
[1776543248318,32.84,75706.98,0.0,-0.78713,0.00018,14.05325]
[1776543252346,32.84,75712.2,0.0,-0.78616,0.00018,14.09142]
[1776543257381,32.84,75708.6,0.0,-0.78682,0.00018,14.0652]
[1776543262416,32.84,75709.05,0.0,-0.78675,0.00018,14.0682]
[1776543268458,32.84,75709.39,0.0,-0.78669,0.00018,14.07037]
[1776543269467,32.84,75703.83,0.0,-0.78771,0.00018,14.03012]
[1776543270472,32.84,75703.62,0.0,-0.78775,0.00018,14.02861]
[1776543275508,32.84,75704.44,0.0,-0.78765,0.00018,14.02929]
[1776543278532,32.84,75711.54,0.0,-0.78635,0.00018,14.08076]
[1776543280542,32.84,75712.82,0.0,-0.78611,0.00018,14.08997]
[1776543285577,32.84,75712.66,0.0,-0.78613,0.00018,14.08917]
[1776543290612,32.84,75712.01,0.0,-0.78625,0.00018,14.0844]
[1776543296654,32.84,75712.23,0.0,-0.78622,0.00018,14.08589]
[1776543303040,32.84,75712.35,0.0,-0.7862,0.00018,14.08666]
[1776543311762,32.84,75712.43,0.0,-0.78619,0.00018,14.08711]
[1776543313112,32.84,75729.97,0.0,-0.78295,0.00018,14.21359]
[1776543313773,32.84,75729.97,0.0,-0.78295,0.00018,14.21374]
[1776543314784,32.84,75737.5,0.0,-0.78155,0.00019,14.26778]
[1776543315788,32.84,75738.79,0.0,-0.78131,0.00019,14.27712]
[1776543320822,32.84,75736.41,0.0,-0.78175,0.00019,14.26034]
[1776543327871,32.85,75734.62,0.0,-0.78206,0.00019,14.24813]
[1776543333247,32.85,75733.52,0.0,-0.7823,0.00019,14.23547]
[1776543334921,32.85,75727.36,0.0,-0.78344,0.00018,14.19134]
[1776543335929,32.85,75719.74,0.0,-0.78484,0.00018,14.13665]
[1776543336937,32.85,75720.04,0.0,-0.78478,0.00018,14.13885]
[1776543341971,32.85,75720.69,0.0,-0.78466,0.00018,14.14371]
[1776543350029,32.85,75720.61,0.0,-0.78467,0.00018,14.14343]
[1776543355064,32.85,75720.13,0.0,-0.78475,0.00018,14.14022]
[1776543360098,32.85,75716.41,0.0,-0.78543,0.00018,14.11359]
[1776543365134,32.85,75714.81,0.0,-0.78572,0.00018,14.10199]
[1776543370167,32.85,75718.89,0.0,-0.78498,0.00018,14.13113]
[1776543375202,32.85,75721.82,0.0,-0.78444,0.00018,14.15227]
[1776543379230,32.85,75729.79,0.0,-0.78296,0.00018,14.20993]
[1776543380240,32.85,75729.76,0.0,-0.78297,0.00018,14.20974]
[1776543385273,32.85,75730.59,0.0,-0.78281,0.00018,14.21582]
[1776543391314,32.85,75729.97,0.0,-0.78298,0.00018,14.20603]
[1776543396349,32.85,75731.04,0.0,-0.78278,0.00019,14.21384]
[1776543401388,32.86,75733.43,0.0,-0.78233,0.00019,14.23108]
[1776543406420,32.86,75732.78,0.0,-0.78245,0.00019,14.22651]
[1776543411454,32.86,75731.01,0.0,-0.78277,0.00019,14.21389]
[1776543416489,32.86,75730.52,0.0,-0.78286,0.00018,14.21049]
[1776543421525,32.86,75730.67,0.0,-0.78283,0.00018,14.21169]
[1776543426560,32.86,75733.54,0.0,-0.7823,0.00019,14.23235]
[1776543431596,32.86,75728.74,0.0,-0.78318,0.00018,14.19795]
[1776543436630,32.86,75728.54,0.0,-0.78322,0.00018,14.1967]
[1776543438645,32.86,75720.41,0.0,-0.78472,0.00018,14.13822]
[1776543439650,32.86,75717.79,0.0,-0.7852,0.00018,14.11933]
[1776543442671,32.86,75714.95,0.0,-0.78572,0.00018,14.09893]
[1776543447708,32.86,75713.6,0.0,-0.78596,0.00018,14.08951]
[1776543452741,32.86,75714.82,0.0,-0.78578,0.00018,14.09327]
[1776543458119,32.86,75718.13,0.0,-0.78516,0.00018,14.11753]
[1776543463819,32.86,75714.7,0.0,-0.78578,0.00018,14.09319]
[1776543469861,32.86,75717.58,0.0,-0.78524,0.00018,14.11428]
[1776543474895,32.87,75721.09,0.0,-0.78459,0.00018,14.13978]
[1776543478259,32.87,75730.81,0.0,-0.7828,0.00018,14.20971]
[1776543484965,32.86,75730.48,0.0,-0.78287,0.00018,14.20703]
[1776543490001,32.86,75727.47,0.0,-0.78343,0.00018,14.18511]
[1776543495036,32.86,75725.4,0.0,-0.78381,0.00018,14.17013]
[1776543500072,32.86,75729.64,0.0,-0.78304,0.00018,14.20038]
[1776543503094,32.86,75736.61,0.0,-0.78175,0.00019,14.25024]
[1776543504099,32.86,75740.08,0.0,-0.7811,0.00019,14.2752]
[1776543516183,32.86,75738.65,0.0,-0.78144,0.00019,14.25891]
[1776543521219,32.86,75745.34,0.0,-0.78021,0.00019,14.30639]
[1776543528614,32.86,75750.25,0.0,-0.77931,0.00019,14.3408]
[1776543534311,32.85,75744.02,0.0,-0.78049,0.00019,14.29577]
[1776543539347,32.85,75739.32,0.0,-0.78136,0.00019,14.26199]
[1776543544381,32.85,75740.99,0.0,-0.78106,0.00019,14.27375]
[1776543549417,32.85,75740.4,0.0,-0.78118,0.00019,14.26915]
[1776543554458,32.85,75739.23,0.0,-0.78141,0.00019,14.26037]
[1776543560499,32.85,75743.05,0.0,-0.78069,0.00019,14.28786]
[1776543563516,32.85,75769.22,0.0,-0.77578,0.00019,14.47467]
[1776543565530,32.85,75771.21,0.0,-0.77541,0.00019,14.4887]
[1776543570566,32.85,75772.7,0.0,-0.77514,0.00019,14.499]
[1776543574595,32.85,75767.28,0.0,-0.77622,0.00019,14.45486]
[1776543579629,32.85,75764.6,0.0,-0.77674,0.00019,14.43534]
[1776543586681,32.84,75763.89,0.0,-0.7769,0.00019,14.42916]
[1776543587694,32.84,75741.28,0.0,-0.78113,0.00019,14.26775]
[1776543588696,32.84,75728.74,0.0,-0.78346,0.00018,14.17745]
[1776543589753,32.84,75719.79,0.0,-0.78512,0.00018,14.11298]
[1776543590718,32.84,75717.06,0.0,-0.78562,0.00018,14.09334]
[1776543591727,32.84,75704.25,0.0,-0.78796,0.00018,14.0008]
[1776543593734,32.84,75703.74,0.0,-0.78805,0.00018,13.99729]
[1776543595769,32.84,75697.4,0.0,-0.78921,0.00018,13.95139]
[1776543596777,32.84,75682.85,0.0,-0.79184,0.00018,13.84576]
[1776543597799,32.84,75682.75,0.0,-0.79186,0.00018,13.84511]
[1776543598793,32.84,75675.32,0.0,-0.7932,0.00018,13.79106]
[1776543599802,32.84,75670.44,0.0,-0.79408,0.00018,13.75545]
[1776543602823,32.84,75677.49,0.0,-0.79281,0.00018,13.80697]
[1776543606850,32.84,75687.27,0.0,-0.79103,0.00018,13.87831]
[1776543608862,32.84,75690.03,0.0,-0.79053,0.00018,13.89843]
[1776543613897,32.84,75694.71,0.0,-0.78968,0.00018,13.93255]
[1776543618933,32.85,75698.07,0.0,-0.78906,0.00018,13.95702]
[1776543623968,32.85,75701.63,0.0,-0.78842,0.00018,13.98284]
[1776543629327,32.85,75707.32,0.0,-0.78738,0.00018,14.02396]
[1776543633037,32.84,75716.31,0.0,-0.78579,0.00018,14.08341]
[1776543634037,32.85,75718.04,0.0,-0.78547,0.00018,14.09596]
[1776543639397,32.85,75716.46,0.0,-0.78575,0.00018,14.0849]
[1776543644108,32.85,75708.52,0.0,-0.78719,0.00018,14.02793]
[1776543645114,32.85,75707.35,0.0,-0.78741,0.00018,14.0196]
[1776543656192,32.84,75707.8,0.0,-0.78735,0.00018,14.02199]
[1776543657199,32.84,75713.92,0.0,-0.78623,0.00018,14.06613]
[1776543664574,32.84,75713.32,0.0,-0.78636,0.00018,14.06096]
[1776543670288,32.84,75708.69,0.0,-0.78722,0.00018,14.02706]
[1776543672304,32.84,75735.53,0.0,-0.78227,0.00019,14.2206]
[1776543677346,32.84,75731.55,0.0,-0.78299,0.00019,14.19261]
[1776543678348,32.84,75724.08,0.0,-0.78437,0.00018,14.1389]
[1776543683380,32.84,75723.47,0.0,-0.78448,0.00018,14.13461]
[1776543688416,32.84,75724.06,0.0,-0.78437,0.00018,14.13899]
[1776543694459,32.84,75721.97,0.0,-0.7848,0.00018,14.11884]
[1776543699493,32.84,75721.95,0.0,-0.78481,0.00018,14.11835]
[1776543704527,32.84,75723.01,0.0,-0.78463,0.00018,14.12555]
[1776543705873,32.84,75733.61,0.0,-0.78267,0.00019,14.20161]
[1776543707548,32.84,75729.47,0.0,-0.78345,0.00018,14.1715]
[1776543712585,32.84,75728.33,0.0,-0.78367,0.00018,14.16311]
[1776543717618,32.84,75725.97,0.0,-0.78411,0.00018,14.14598]
[1776543723661,32.84,75724.44,0.0,-0.78438,0.00018,14.1351]
[1776543726017,32.84,75717.25,0.0,-0.7857,0.00018,14.08345]
[1776543732722,32.84,75714.33,0.0,-0.78623,0.00018,14.06279]
[1776543738766,32.84,75711.39,0.0,-0.78677,0.00018,14.04145]
[1776543740795,32.84,75705.88,0.0,-0.78778,0.00018,14.0015]
[1776543741793,32.84,75699.35,0.0,-0.78898,0.00018,13.95418]
[1776543742793,32.84,75697.63,0.0,-0.78929,0.00018,13.94176]
[1776543747829,32.84,75695.76,0.0,-0.78962,0.00018,13.92859]
[1776543754882,32.84,75695.98,0.0,-0.78962,0.00018,13.92546]
[1776543757898,32.85,75688.88,0.0,-0.7909,0.00018,13.87421]
[1776543759912,32.85,75684.27,0.0,-0.79172,0.00018,13.841]
[1776543766315,32.85,75680.89,0.0,-0.79231,0.00018,13.81731]
[1776543776386,32.85,75680.15,0.0,-0.79243,0.00018,13.8125]
[1776543782066,32.86,75678.08,0.0,-0.79278,0.00018,13.79823]
[1776543787102,32.86,75675.72,0.0,-0.79319,0.00018,13.78186]
[1776543792137,32.86,75671.97,0.0,-0.79386,0.00018,13.75467]
[1776543797171,32.86,75667.6,0.0,-0.79465,0.00018,13.72239]
[1776543801200,32.86,75676.84,0.0,-0.793,0.00018,13.78944]
[1776543802207,32.86,75676.26,0.0,-0.79311,0.00018,13.78511]
[1776543807241,32.85,75677.66,0.0,-0.79287,0.00018,13.79492]
[1776543812277,32.85,75679.86,0.0,-0.79252,0.00018,13.80567]
[1776543817313,32.86,75680.56,0.0,-0.79239,0.00018,13.81101]
[1776543822346,32.86,75682.95,0.0,-0.79195,0.00018,13.82868]
[1776543829401,32.86,75683.88,0.0,-0.79177,0.00018,13.83573]
[1776543830408,32.86,75675.18,0.0,-0.79335,0.00018,13.77232]
[1776543836806,32.86,75676.58,0.0,-0.79308,0.00018,13.78314]
[1776543840477,32.86,75682.84,0.0,-0.79194,0.00018,13.82904]
[1776543845512,32.86,75683.69,0.0,-0.79178,0.00018,13.83542]
[1776543850547,32.86,75686.31,0.0,-0.7913,0.00018,13.85473]
[1776543851553,32.86,75695.6,0.0,-0.78961,0.00018,13.92228]
[1776543856947,32.86,75701.3,0.0,-0.78857,0.00018,13.9639]
[1776543862631,32.86,75701.75,0.0,-0.78849,0.00018,13.96692]
[1776543867666,32.86,75703.85,0.0,-0.78812,0.00018,13.98167]
[1776543869680,32.86,75696.99,0.0,-0.78937,0.00018,13.93182]
[1776543874716,32.86,75700.64,0.0,-0.78877,0.00018,13.95254]
[1776543885794,32.86,75699.59,0.0,-0.78898,0.00018,13.94429]
[1776543890834,32.86,75697.62,0.0,-0.78935,0.00018,13.92969]
[1776543895867,32.85,75700.02,0.0,-0.78892,0.00018,13.94671]
[1776543900901,32.85,75698.37,0.0,-0.78923,0.00018,13.93427]
[1776543907299,32.85,75696.55,0.0,-0.78958,0.00018,13.92052]
[1776543912984,32.85,75696.41,0.0,-0.78962,0.00018,13.91902]
[1776543918020,32.85,75692.84,0.0,-0.79027,0.00018,13.89273]
[1776543923054,32.85,75692.29,0.0,-0.79038,0.00018,13.88851]
[1776543931113,32.85,75691.67,0.0,-0.79055,0.00018,13.87835]
[1776543936152,32.85,75692.07,0.0,-0.79048,0.00018,13.88122]
[1776543941187,32.85,75692.26,0.0,-0.79045,0.00018,13.88258]
[1776543944209,32.85,75699.82,0.0,-0.78907,0.00018,13.9374]
[1776543949244,32.84,75702.15,0.0,-0.78866,0.00018,13.95395]
[1776543956293,32.84,75706.11,0.0,-0.78795,0.00018,13.98196]
[1776543962335,32.84,75707.55,0.0,-0.78771,0.00018,13.99141]
[1776543967370,32.83,75707.97,0.0,-0.78767,0.00018,13.9931]
[1776543973761,32.83,75704.08,0.0,-0.78841,0.00018,13.96373]
[1776543981469,32.83,75704.47,0.0,-0.78836,0.00018,13.96582]
[1776543988519,32.82,75707.29,0.0,-0.78786,0.00018,13.98562]
[1776543989526,32.82,75715.32,0.0,-0.78639,0.00018,14.04357]
[1776543994562,32.82,75715.65,0.0,-0.78641,0.00018,14.0398]
[1776543999597,32.82,75714.58,0.0,-0.78662,0.00018,14.03132]
[1776544004631,32.82,75714.21,0.0,-0.78671,0.00018,14.02786]
[1776544009666,32.81,75715.13,0.0,-0.78656,0.00018,14.03375]
[1776544014703,32.81,75714.96,0.0,-0.78661,0.00018,14.03175]
[1776544019736,32.81,75713.72,0.0,-0.78686,0.00018,14.02197]
[1776544024771,32.8,75714.77,0.0,-0.78669,0.00018,14.02873]
[1776544026785,32.8,75719.82,0.0,-0.78577,0.00018,14.06498]
[1776544027792,32.8,75737.61,0.0,-0.78247,0.00019,14.19325]
[1776544032830,32.8,75736.33,0.0,-0.78274,0.00019,14.18317]
[1776544038870,32.8,75735.96,0.0,-0.78284,0.00019,14.17914]
[1776544044252,32.79,75734.8,0.0,-0.78308,0.00019,14.16969]
[1776544046927,32.79,75729.35,0.0,-0.78411,0.00019,14.12982]
[1776544051960,32.79,75730.0,0.0,-0.78408,0.00019,14.12785]
[1776544056995,32.78,75728.47,0.0,-0.78439,0.00019,14.1156]
[1776544062033,32.78,75726.25,0.0,-0.78484,0.00018,14.09843]
[1776544068075,32.77,75725.64,0.0,-0.78498,0.00018,14.0927]
[1776544074463,32.77,75723.9,0.0,-0.78534,0.00018,14.07889]
[1776544080158,32.76,75723.69,0.0,-0.78541,0.00018,14.07621]
[1776544089223,32.76,75723.21,0.0,-0.78554,0.00018,14.07106]
[1776544094257,32.75,75720.72,0.0,-0.78602,0.00018,14.05217]
[1776544102313,32.75,75720.98,0.0,-0.78601,0.00018,14.05274]
[1776544109363,32.74,75720.01,0.0,-0.78622,0.00018,14.04458]
[1776544114397,32.74,75719.59,0.0,-0.78637,0.00018,14.03533]
[1776544122453,32.74,75720.07,0.0,-0.7863,0.00018,14.03818]
[1776544131520,32.74,75719.59,0.0,-0.78641,0.00018,14.0339]
[1776544138565,32.73,75719.81,0.0,-0.78639,0.00018,14.03477]
[1776544143600,32.73,75721.58,0.0,-0.78607,0.00018,14.04727]
[1776544149642,32.73,75720.89,0.0,-0.78621,0.00018,14.04163]
[1776544155074,32.73,75720.94,0.0,-0.78621,0.00018,14.04158]
[1776544161727,32.73,75720.81,0.0,-0.78625,0.00018,14.04007]
[1776544166761,32.73,75715.9,0.0,-0.78717,0.00018,14.00412]
[1776544171797,32.72,75714.88,0.0,-0.78742,0.00018,13.99099]
[1776544182874,32.72,75714.67,0.0,-0.78747,0.00018,13.98912]
[1776544192944,32.72,75715.72,0.0,-0.78728,0.00018,13.99644]
[1776544198985,32.72,75716.75,0.0,-0.7871,0.00018,14.0037]
[1776544203013,32.72,75722.45,0.0,-0.78605,0.00018,14.04479]
[1776544208052,32.72,75721.62,0.0,-0.78622,0.00018,14.03834]
[1776544209056,32.72,75728.81,0.0,-0.78489,0.00019,14.09039]
[1776544210063,32.72,75742.64,0.0,-0.78231,0.00019,14.19025]
[1776544215497,32.72,75742.18,0.0,-0.78239,0.00019,14.18711]
[1776544223153,32.72,75743.45,0.0,-0.78215,0.00019,14.19652]
[1776544230202,32.72,75745.88,0.0,-0.78169,0.00019,14.21426]
[1776544231211,32.72,75755.76,0.0,-0.77989,0.00019,14.27988]
[1776544235639,32.72,75756.15,0.0,-0.77982,0.00019,14.28256]
[1776544241279,32.72,75757.65,0.0,-0.77954,0.00019,14.29323]
[1776544246315,32.72,75754.91,0.0,-0.78006,0.00019,14.27368]
[1776544251349,32.72,75754.96,0.0,-0.78004,0.00019,14.27421]
[1776544257394,32.72,75753.73,0.0,-0.78027,0.00019,14.26561]
[1776544262429,32.72,75754.13,0.0,-0.78019,0.00019,14.26874]
[1776544267502,32.72,75750.99,0.0,-0.78077,0.00019,14.24631]
[1776544273508,32.72,75751.27,0.0,-0.78072,0.00019,14.24826]
[1776544278543,32.72,75751.62,0.0,-0.78066,0.00019,14.25072]
[1776544285594,32.72,75751.12,0.0,-0.78075,0.00019,14.24708]
[1776544290630,32.72,75751.58,0.0,-0.78067,0.00019,14.25035]
[1776544291635,32.72,75746.27,0.0,-0.78171,0.00019,14.20675]
[1776544298686,32.72,75748.05,0.0,-0.78138,0.00019,14.21979]
[1776544303721,32.73,75748.7,0.0,-0.78125,0.00019,14.22459]
[1776544308756,32.73,75748.82,0.0,-0.78123,0.00019,14.22556]
[1776544313795,32.73,75749.32,0.0,-0.78113,0.00019,14.22927]
[1776544318826,32.73,75748.34,0.0,-0.78131,0.00019,14.22238]
[1776544323861,32.73,75748.6,0.0,-0.78126,0.00019,14.22438]
[1776544328895,32.73,75749.86,0.0,-0.78102,0.00019,14.23354]
[1776544338360,32.73,75749.86,0.0,-0.78102,0.00019,14.23349]
[1776544347024,32.73,75750.46,0.0,-0.78091,0.00019,14.23771]
[1776544353066,32.73,75750.64,0.0,-0.78093,0.00019,14.23353]
[1776544358501,32.73,75749.06,0.0,-0.78123,0.00019,14.22224]
[1776544364143,32.73,75748.91,0.0,-0.78125,0.00019,14.22124]
[1776544370185,32.73,75748.13,0.0,-0.7814,0.00019,14.21573]
[1776544375220,32.73,75747.55,0.0,-0.7815,0.00019,14.21166]
[1776544378643,32.73,75756.57,0.0,-0.7798,0.00019,14.27669]
[1776544381262,32.73,75757.42,0.0,-0.77963,0.00019,14.28319]
[1776544386298,32.73,75758.56,0.0,-0.77941,0.00019,14.29157]
[1776544391332,32.73,75759.08,0.0,-0.77931,0.00019,14.29539]
[1776544398783,32.73,75760.17,0.0,-0.77912,0.00019,14.30286]
[1776544404425,32.73,75761.42,0.0,-0.7789,0.00019,14.31129]
[1776544409460,32.73,75759.05,0.0,-0.77935,0.00019,14.29393]
[1776544414496,32.73,75755.34,0.0,-0.78011,0.00019,14.26171]
[1776544420538,32.73,75751.31,0.0,-0.78087,0.00019,14.23268]
[1776544425573,32.73,75746.2,0.0,-0.78182,0.00019,14.19596]
[1776544430609,32.73,75744.84,0.0,-0.78208,0.00019,14.18627]
[1776544436653,32.73,75744.52,0.0,-0.78213,0.00019,14.18408]
[1776544442701,32.73,75742.4,0.0,-0.78252,0.00019,14.16895]
[1776544447735,32.73,75742.33,0.0,-0.78253,0.00019,14.16858]
[1776544452774,32.73,75741.77,0.0,-0.78263,0.00019,14.16468]
[1776544457809,32.73,75741.31,0.0,-0.78272,0.00019,14.16152]
[1776544465865,32.73,75741.78,0.0,-0.78262,0.00019,14.16511]
[1776544467879,32.73,75753.22,0.0,-0.78048,0.00019,14.2474]
[1776544468885,32.73,75752.49,0.0,-0.78062,0.00019,14.24207]
[1776544473920,32.73,75749.72,0.0,-0.78119,0.00019,14.2169]
[1776544479349,32.73,75746.23,0.0,-0.78184,0.00019,14.19197]
[1776544484998,32.73,75742.73,0.0,-0.78249,0.00019,14.16701]
[1776544491049,32.73,75740.87,0.0,-0.78283,0.00019,14.1539]
[1776544493064,32.73,75734.06,0.0,-0.7841,0.00019,14.10471]
[1776544498100,32.73,75731.39,0.0,-0.78459,0.00019,14.08542]
[1776544504141,32.73,75731.93,0.0,-0.7845,0.00019,14.08924]
[1776544509560,32.73,75731.96,0.0,-0.78449,0.00019,14.08932]
[1776544515219,32.73,75735.21,0.0,-0.7839,0.00019,14.11254]
[1776544520254,32.73,75735.52,0.0,-0.78385,0.00019,14.11441]
[1776544523274,32.73,75741.27,0.0,-0.78278,0.00019,14.15564]
[1776544528309,32.73,75745.98,0.0,-0.78192,0.00019,14.18915]
[1776544533345,32.73,75742.74,0.0,-0.78258,0.00019,14.1603]
[1776544538379,32.73,75749.21,0.0,-0.78137,0.00019,14.20666]
[1776544543415,32.72,75752.27,0.0,-0.78081,0.00019,14.22826]
[1776544548449,32.72,75757.53,0.0,-0.77983,0.00019,14.2657]
[1776544552477,32.72,75744.81,0.0,-0.78222,0.00019,14.17416]
[1776544553485,32.72,75744.73,0.0,-0.78223,0.00019,14.17361]
[1776544557522,32.72,75750.29,0.0,-0.78119,0.00019,14.21373]
[1776544562559,32.72,75752.39,0.0,-0.7808,0.00019,14.22885]
[1776544567589,32.72,75753.42,0.0,-0.7806,0.00019,14.23631]
[1776544573633,32.72,75754.1,0.0,-0.78047,0.00019,14.24133]
[1776544578667,32.72,75750.69,0.0,-0.78111,0.00019,14.21703]
[1776544583702,32.73,75751.25,0.0,-0.78099,0.00019,14.22138]
[1776544586723,32.73,75756.67,0.0,-0.77997,0.00019,14.26047]
[1776544591759,32.73,75757.71,0.0,-0.77982,0.00019,14.26286]
[1776544596794,32.73,75757.9,0.0,-0.77977,0.00019,14.26465]
[1776544608252,32.73,75759.27,0.0,-0.77949,0.00019,14.27549]
[1776544610895,32.73,75751.11,0.0,-0.78102,0.00019,14.21696]
[1776544611902,32.73,75740.43,0.0,-0.78302,0.00019,14.14001]
[1776544612909,32.73,75740.3,0.0,-0.78304,0.00019,14.13908]
[1776544618322,32.73,75739.03,0.0,-0.78328,0.00019,14.12997]
[1776544622987,32.73,75725.93,0.0,-0.78571,0.00019,14.03539]
[1776544623988,32.73,75712.63,0.0,-0.78816,0.00018,13.93915]
[1776544624996,32.74,75713.04,0.0,-0.78807,0.00018,13.94245]
[1776544631043,32.74,75713.93,0.0,-0.78788,0.00018,13.95007]
[1776544636076,32.74,75716.94,0.0,-0.7873,0.00018,13.97271]
[1776544641114,32.74,75720.97,0.0,-0.78654,0.00018,14.00268]
[1776544647155,32.75,75721.59,0.0,-0.78641,0.00018,14.00783]
[1776544651181,32.75,75727.41,0.0,-0.78538,0.00019,14.04486]
[1776544657223,32.75,75726.96,0.0,-0.78545,0.00019,14.04199]
[1776544664272,32.75,75727.12,0.0,-0.78541,0.00019,14.04356]
[1776544671322,32.75,75727.1,0.0,-0.78541,0.00019,14.04383]
[1776544676363,32.75,75727.26,0.0,-0.78537,0.00019,14.04522]
[1776544681392,32.76,75726.56,0.0,-0.78549,0.00019,14.04054]
[1776544686438,32.76,75727.79,0.0,-0.78526,0.00019,14.04958]
[1776544687433,32.75,75736.98,0.0,-0.78356,0.00019,14.11575]
[1776544697504,32.75,75738.2,0.0,-0.78336,0.00019,14.12353]
[1776544702538,32.75,75737.58,0.0,-0.7835,0.00019,14.11815]
[1776544707575,32.74,75735.23,0.0,-0.78395,0.00019,14.10035]
[1776544713616,32.74,75734.96,0.0,-0.78408,0.00019,14.09208]
[1776544719049,32.74,75734.57,0.0,-0.78418,0.00019,14.08852]
[1776544724697,32.74,75734.57,0.0,-0.7842,0.00019,14.08765]
[1776544730745,32.73,75734.04,0.0,-0.78432,0.00019,14.08297]
[1776544735779,32.73,75737.06,0.0,-0.78378,0.00019,14.10412]
[1776544740813,32.73,75736.77,0.0,-0.78385,0.00019,14.10134]
[1776544743836,32.73,75742.98,0.0,-0.7827,0.00019,14.14561]
[1776544749261,32.72,75740.18,0.0,-0.78325,0.00019,14.12439]
[1776544754912,32.72,75737.15,0.0,-0.78385,0.00019,14.1014]
[1776544759947,32.71,75731.52,0.0,-0.78492,0.00019,14.05984]
[1776544760955,32.71,75723.35,0.0,-0.78644,0.00018,14.00048]
[1776544761962,32.71,75718.51,0.0,-0.78734,0.00018,13.96523]
[1776544763975,32.71,75717.02,0.0,-0.78761,0.00018,13.95426]
[1776544766998,32.71,75723.52,0.0,-0.78642,0.00018,14.00121]
[1776544773038,32.71,75724.61,0.0,-0.78628,0.00019,14.00327]
[1776544780086,32.71,75728.05,0.0,-0.78566,0.00019,14.02764]
[1776544786130,32.71,75726.32,0.0,-0.786,0.00019,14.01461]
[1776544792171,32.71,75727.36,0.0,-0.78581,0.00019,14.02171]
[1776544796200,32.7,75747.27,0.0,-0.78211,0.00019,14.16527]
[1776544797207,32.7,75755.49,0.0,-0.78057,0.00019,14.2245]
[1776544799222,32.7,75754.24,0.0,-0.7808,0.00019,14.21555]
[1776544800228,32.7,75759.83,0.0,-0.77975,0.00019,14.25572]
[1776544802264,32.7,75763.08,0.0,-0.77914,0.00019,14.27893]
[1776544807290,32.7,75768.12,0.0,-0.7782,0.00019,14.31478]
[1776544813333,32.7,75764.53,0.0,-0.77887,0.00019,14.28945]
[1776544814340,32.7,75758.57,0.0,-0.77999,0.00019,14.24671]
[1776544816354,32.7,75756.58,0.0,-0.78036,0.00019,14.23238]
[1776544821388,32.7,75751.88,0.0,-0.78126,0.00019,14.19813]
[1776544826425,32.7,75750.3,0.0,-0.78157,0.00019,14.18637]
[1776544832468,32.7,75749.95,0.0,-0.7817,0.00019,14.17796]
[1776544837501,32.7,75748.54,0.0,-0.78197,0.00019,14.16754]
[1776544844552,32.7,75753.32,0.0,-0.78109,0.00019,14.20125]
[1776544846566,32.7,75765.67,0.0,-0.77877,0.00019,14.2898]
[1776544851601,32.69,75767.16,0.0,-0.7785,0.00019,14.30011]
[1776544856637,32.69,75766.97,0.0,-0.77855,0.00019,14.298]
[1776544861672,32.69,75766.89,0.0,-0.77859,0.00019,14.29669]
[1776544864694,32.69,75760.57,0.0,-0.77979,0.00019,14.25096]
[1776544870102,32.69,75760.72,0.0,-0.77978,0.00019,14.25157]
[1776544876779,32.68,75758.82,0.0,-0.78015,0.00019,14.23745]
[1776544881812,32.68,75760.06,0.0,-0.77992,0.00019,14.24608]
[1776544887855,32.68,75761.84,0.0,-0.7796,0.00019,14.25854]
[1776544893897,32.68,75763.5,0.0,-0.77935,0.00019,14.26471]
[1776544898940,32.68,75765.13,0.0,-0.77904,0.00019,14.2763]
[1776544900314,32.68,75773.54,0.0,-0.77745,0.00019,14.3365]
[1776544901954,32.68,75778.43,0.0,-0.77652,0.00019,14.37145]
[1776544904973,32.68,75781.89,0.0,-0.77586,0.00019,14.39631]
[1776544910384,32.68,75782.19,0.0,-0.77581,0.00019,14.39835]
[1776544916050,32.68,75782.58,0.0,-0.77574,0.00019,14.40089]
[1776544925116,32.68,75782.43,0.0,-0.77578,0.00019,14.39935]
[1776544930524,32.68,75782.51,0.0,-0.77577,0.00019,14.39955]
[1776544936193,32.67,75784.04,0.0,-0.7755,0.00019,14.40994]
[1776544941228,32.67,75783.9,0.0,-0.77554,0.00019,14.40845]
[1776544946263,32.67,75784.41,0.0,-0.77546,0.00019,14.41154]
[1776544951301,32.67,75787.9,0.0,-0.77486,0.00019,14.43037]
[1776544956338,32.66,75787.32,0.0,-0.77499,0.00019,14.42551]
[1776544961377,32.66,75786.19,0.0,-0.77523,0.00019,14.41667]
[1776544966410,32.66,75782.76,0.0,-0.7759,0.00019,14.39157]
[1776544972450,32.66,75783.36,0.0,-0.77581,0.00019,14.39513]
[1776544980879,32.65,75788.04,0.0,-0.77495,0.00019,14.42712]
[1776544986548,32.65,75789.2,0.0,-0.77475,0.00019,14.43457]
[1776544992590,32.64,75788.93,0.0,-0.77483,0.00019,14.43157]
[1776544997626,32.64,75787.62,0.0,-0.77511,0.00019,14.42137]
[1776545002660,32.64,75786.31,0.0,-0.77538,0.00019,14.41119]
[1776545008702,32.63,75785.74,0.0,-0.77552,0.00019,14.40604]
[1776545013738,32.63,75785.31,0.0,-0.77568,0.00019,14.39684]
[1776545018772,32.63,75785.78,0.0,-0.77561,0.00019,14.39943]
[1776545023807,32.62,75785.55,0.0,-0.77567,0.00019,14.39703]
[1776545028842,32.62,75785.45,0.0,-0.77571,0.00019,14.39557]
[1776545033878,32.62,75788.08,0.0,-0.77523,0.00019,14.4136]
[1776545038913,32.62,75787.9,0.0,-0.77529,0.00019,14.41155]
[1776545043948,32.61,75789.85,0.0,-0.77494,0.00019,14.42464]
[1776545051370,32.61,75789.21,0.0,-0.77509,0.00019,14.41894]
[1776545058048,32.6,75787.92,0.0,-0.77537,0.00019,14.4086]
[1776545063081,32.6,75786.63,0.0,-0.77564,0.00019,14.39841]
[1776545068116,32.6,75785.89,0.0,-0.77581,0.00019,14.39221]
[1776545074157,32.59,75782.22,0.0,-0.77659,0.00019,14.35958]
[1776545079192,32.59,75782.4,0.0,-0.77657,0.00019,14.36014]
[1776545085234,32.59,75783.28,0.0,-0.77643,0.00019,14.36553]
[1776545090269,32.58,75783.56,0.0,-0.7764,0.00019,14.36677]
[1776545099332,32.58,75783.54,0.0,-0.77644,0.00019,14.36525]
[1776545105378,32.57,75783.4,0.0,-0.77649,0.00019,14.36334]
[1776545108400,32.57,75789.03,0.0,-0.77543,0.00019,14.40315]
[1776545114442,32.57,75787.84,0.0,-0.77569,0.00019,14.3935]
[1776545119479,32.56,75792.64,0.0,-0.77479,0.00019,14.42692]
[1776545122502,32.56,75802.04,0.0,-0.77299,0.00019,14.49384]
[1776545123505,32.56,75809.59,0.0,-0.77154,0.00019,14.54751]
[1776545124512,32.56,75829.78,0.0,-0.76762,0.00019,14.69032]
[1776545125520,32.56,75831.77,0.0,-0.76724,0.0002,14.70411]
[1776545129548,32.56,75826.8,0.0,-0.76823,0.00019,14.66828]
[1776545136597,32.56,75827.05,0.0,-0.76826,0.00019,14.66367]
[1776545141635,32.55,75828.6,0.0,-0.76798,0.00019,14.674]
[1776545146667,32.55,75828.11,0.0,-0.76809,0.00019,14.66993]
[1776545152074,32.55,75825.92,0.0,-0.76854,0.00019,14.65379]
[1776545158752,32.55,75825.93,0.0,-0.76855,0.00019,14.65321]
[1776545163787,32.54,75827.54,0.0,-0.76826,0.00019,14.66408]
[1776545168821,32.54,75827.44,0.0,-0.76829,0.00019,14.663]
[1776545172215,32.54,75820.46,0.0,-0.76965,0.00019,14.61343]
[1776545177886,32.54,75823.43,0.0,-0.76907,0.00019,14.63452]
[1776545186947,32.54,75826.24,0.0,-0.76852,0.00019,14.65447]
[1776545192355,32.54,75830.37,0.0,-0.76777,0.0002,14.67829]
[1776545197018,32.54,75813.54,0.0,-0.77104,0.00019,14.55933]
[1776545201046,32.54,75820.55,0.0,-0.76968,0.00019,14.60895]
[1776545206080,32.54,75818.21,0.0,-0.77013,0.00019,14.59235]
[1776545209102,32.54,75812.14,0.0,-0.7713,0.00019,14.54944]
[1776545214137,32.55,75809.37,0.0,-0.77183,0.00019,14.53027]
[1776545219171,32.55,75809.48,0.0,-0.77179,0.00019,14.53153]
[1776545224206,32.55,75805.47,0.0,-0.77256,0.00019,14.50336]
[1776545232637,32.55,75805.57,0.0,-0.77252,0.00019,14.50465]
[1776545238307,32.55,75807.75,0.0,-0.77209,0.00019,14.52052]
[1776545243350,32.55,75805.36,0.0,-0.77254,0.00019,14.50374]
[1776545248377,32.55,75806.05,0.0,-0.7724,0.00019,14.50894]
[1776545253412,32.56,75806.02,0.0,-0.77246,0.00019,14.50358]
[1776545259454,32.56,75806.51,0.0,-0.77235,0.00019,14.50737]
[1776545265497,32.56,75807.61,0.0,-0.77213,0.00019,14.51543]
[1776545270532,32.56,75797.37,0.0,-0.7741,0.00019,14.44267]
[1776545272546,32.56,75794.98,0.0,-0.77455,0.00019,14.42584]
[1776545277582,32.56,75793.28,0.0,-0.77486,0.00019,14.41429]
[1776545282618,32.56,75791.48,0.0,-0.77519,0.00019,14.402]
[1776545284630,32.56,75803.63,0.0,-0.77285,0.00019,14.4889]
[1776545285638,32.56,75803.93,0.0,-0.77279,0.00019,14.49106]
[1776545290673,32.56,75803.18,0.0,-0.77294,0.00019,14.48578]
[1776545295709,32.57,75804.08,0.0,-0.77276,0.00019,14.49234]
[1776545300744,32.57,75805.58,0.0,-0.77247,0.00019,14.50313]
[1776545311820,32.57,75806.47,0.0,-0.77234,0.00019,14.50428]
[1776545316856,32.57,75809.54,0.0,-0.77175,0.00019,14.52615]
[1776545321889,32.57,75809.52,0.0,-0.77175,0.00019,14.52605]
[1776545326926,32.57,75809.72,0.0,-0.77171,0.00019,14.52752]
[1776545333347,32.57,75800.78,0.0,-0.77343,0.00019,14.46398]
[1776545334981,32.57,75798.68,0.0,-0.77384,0.00019,14.44899]
[1776545340025,32.57,75796.29,0.0,-0.7743,0.00019,14.43199]
[1776545343417,32.57,75802.77,0.0,-0.77305,0.00019,14.47826]
[1776545350087,32.57,75803.96,0.0,-0.77281,0.00019,14.48699]
[1776545355122,32.57,75804.98,0.0,-0.77261,0.00019,14.49443]
[1776545360157,32.57,75805.63,0.0,-0.77248,0.00019,14.49927]
[1776545365192,32.57,75802.71,0.0,-0.77303,0.00019,14.47876]
[1776545366199,32.57,75809.32,0.0,-0.77176,0.00019,14.52578]
[1776545370227,32.57,75824.51,0.0,-0.76882,0.00019,14.6332]
[1776545375262,32.57,75823.36,0.0,-0.76912,0.00019,14.61879]
[1776545383700,32.56,75818.04,0.0,-0.77018,0.00019,14.5802]
[1776545389360,32.56,75812.48,0.0,-0.77126,0.00019,14.54083]
[1776545394397,32.56,75813.31,0.0,-0.77109,0.00019,14.54683]
[1776545399432,32.56,75816.81,0.0,-0.77041,0.00019,14.57177]
[1776545401445,32.56,75824.81,0.0,-0.76886,0.00019,14.62842]
[1776545403841,32.56,75827.22,0.0,-0.76839,0.00019,14.64542]
[1776545410508,32.56,75831.04,0.0,-0.76765,0.0002,14.6721]
[1776545415543,32.56,75828.55,0.0,-0.76815,0.00019,14.65418]
[1776545420578,32.56,75829.16,0.0,-0.76804,0.0002,14.65825]
[1776545425616,32.56,75830.65,0.0,-0.76775,0.0002,14.66873]
[1776545433670,32.56,75833.01,0.0,-0.76734,0.0002,14.6801]
[1776545441726,32.56,75835.31,0.0,-0.76688,0.0002,14.69644]
[1776545446761,32.56,75835.78,0.0,-0.76679,0.0002,14.69988]
[1776545451797,32.56,75836.63,0.0,-0.76662,0.0002,14.70584]
[1776545456832,32.56,75837.03,0.0,-0.76655,0.0002,14.70841]
[1776545463884,32.56,75837.49,0.0,-0.76647,0.0002,14.71135]
[1776545468919,32.56,75839.01,0.0,-0.76618,0.0002,14.72182]
[1776545474961,32.56,75839.5,0.0,-0.76609,0.0002,14.72501]
[1776545481004,32.56,75841.66,0.0,-0.76567,0.0002,14.73989]
[1776545486039,32.56,75844.94,0.0,-0.76503,0.0002,14.76288]
[1776545489059,32.56,75850.67,0.0,-0.7639,0.0002,14.80299]
[1776545494094,32.56,75851.29,0.0,-0.76384,0.0002,14.80165]
[1776545499129,32.55,75846.97,0.0,-0.7647,0.0002,14.77119]
[1776545504551,32.55,75845.17,0.0,-0.76506,0.0002,14.75842]
[1776545510208,32.55,75840.68,0.0,-0.76594,0.0002,14.72687]
[1776545515243,32.55,75842.41,0.0,-0.7656,0.0002,14.73907]
[1776545520280,32.55,75841.25,0.0,-0.76583,0.0002,14.73095]
[1776545525311,32.55,75837.65,0.0,-0.76653,0.0002,14.7057]
[1776545528336,32.55,75828.83,0.0,-0.76825,0.0002,14.64362]
[1776545531355,32.56,75822.18,0.0,-0.76955,0.00019,14.59668]
[1776545536389,32.56,75815.15,0.0,-0.7709,0.00019,14.54715]
[1776545541423,32.56,75814.54,0.0,-0.771,0.00019,14.54339]
[1776545548472,32.56,75811.29,0.0,-0.77162,0.00019,14.52094]
[1776545553509,32.56,75810.34,0.0,-0.77185,0.00019,14.50909]
[1776545558544,32.56,75808.28,0.0,-0.77224,0.00019,14.49477]
[1776545563577,32.56,75803.51,0.0,-0.77315,0.00019,14.46105]
[1776545569620,32.57,75801.54,0.0,-0.77352,0.00019,14.44732]
[1776545575048,32.57,75803.35,0.0,-0.77316,0.00019,14.46046]
[1776545579689,32.57,75813.03,0.0,-0.77129,0.00019,14.52937]
[1776545580697,32.57,75811.49,0.0,-0.7716,0.00019,14.51827]
[1776545585731,32.56,75811.64,0.0,-0.77159,0.00019,14.51858]
[1776545593174,32.56,75812.32,0.0,-0.77148,0.00019,14.52271]
[1776545596809,32.56,75806.13,0.0,-0.77267,0.00019,14.47861]
[1776545601842,32.56,75805.89,0.0,-0.77272,0.00019,14.47698]
[1776545603244,32.56,75791.75,0.0,-0.77544,0.00019,14.37612]
[1776545604865,32.56,75792.33,0.0,-0.77532,0.00019,14.38047]
[1776545611913,32.57,75792.71,0.0,-0.77528,0.00019,14.37875]
[1776545614934,32.57,75798.29,0.0,-0.77419,0.00019,14.41898]
[1776545619973,32.57,75800.71,0.0,-0.77372,0.00019,14.43657]
[1776545625013,32.57,75806.21,0.0,-0.77265,0.00019,14.47601]
[1776545630042,32.57,75806.4,0.0,-0.77261,0.00019,14.47744]
[1776545635077,32.57,75808.06,0.0,-0.77229,0.00019,14.48933]
[1776545640110,32.57,75805.9,0.0,-0.7727,0.00019,14.47404]
[1776545647160,32.57,75806.41,0.0,-0.7726,0.00019,14.47789]
[1776545652195,32.57,75802.83,0.0,-0.77328,0.00019,14.45267]
[1776545657230,32.57,75800.59,0.0,-0.7737,0.00019,14.43709]
[1776545662265,32.58,75799.4,0.0,-0.77392,0.00019,14.42909]
[1776545667306,32.58,75799.75,0.0,-0.77384,0.00019,14.43208]
[1776545672335,32.58,75802.12,0.0,-0.77342,0.00019,14.44403]
[1776545680392,32.58,75802.62,0.0,-0.77331,0.00019,14.44827]
[1776545687442,32.58,75804.1,0.0,-0.77301,0.00019,14.45941]
[1776545692475,32.59,75804.02,0.0,-0.77301,0.00019,14.45922]
[1776545695504,32.58,75821.37,0.0,-0.76966,0.00019,14.5822]
[1776545700536,32.58,75827.77,0.0,-0.76845,0.00019,14.62599]
[1776545705571,32.57,75813.04,0.0,-0.77135,0.00019,14.52032]
[1776545711614,32.57,75811.77,0.0,-0.77164,0.00019,14.50986]
[1776545712622,32.57,75780.64,0.0,-0.77763,0.00019,14.28714]
[1776545717655,32.56,75779.63,0.0,-0.77784,0.00019,14.2794]
[1776545719669,32.56,75772.8,0.0,-0.77914,0.00019,14.23016]
[1776545720680,32.56,75771.84,0.0,-0.77932,0.00019,14.22324]
[1776545726719,32.56,75771.2,0.0,-0.77945,0.00019,14.21862]
[1776545733175,32.56,75765.53,0.0,-0.78061,0.00019,14.17121]
[1776545738803,32.56,75760.54,0.0,-0.78158,0.00019,14.13396]
[1776545744844,32.55,75758.72,0.0,-0.78195,0.00019,14.11979]
[1776545750886,32.55,75755.69,0.0,-0.78255,0.00019,14.09698]
[1776545755921,32.55,75755.88,0.0,-0.78253,0.00019,14.09769]
[1776545760957,32.54,75756.54,0.0,-0.78242,0.00019,14.10181]
[1776545766999,32.54,75754.17,0.0,-0.78289,0.00019,14.08392]
[1776545772033,32.54,75751.82,0.0,-0.78335,0.00019,14.06642]
[1776545777068,32.54,75750.94,0.0,-0.78351,0.00019,14.06016]
[1776545782103,32.54,75750.74,0.0,-0.78355,0.00019,14.0586]
[1776545787138,32.54,75747.12,0.0,-0.78424,0.00019,14.03181]
[1776545792176,32.54,75744.23,0.0,-0.78485,0.00019,14.00493]
[1776545795203,32.53,75736.66,0.0,-0.78627,0.00019,13.94962]
[1776545796204,32.53,75730.39,0.0,-0.78744,0.00019,13.9039]
[1776545797292,32.53,75732.7,0.0,-0.78702,0.00019,13.92067]
[1776545803292,32.53,75732.51,0.0,-0.78707,0.00019,13.91862]
[1776545808330,32.53,75730.7,0.0,-0.78743,0.00019,13.90447]
[1776545813752,32.53,75729.41,0.0,-0.78768,0.00019,13.8945]
[1776545819405,32.53,75730.48,0.0,-0.78749,0.00019,13.90218]
[1776545824439,32.53,75731.46,0.0,-0.78731,0.00019,13.90918]
[1776545829474,32.53,75733.66,0.0,-0.7869,0.00019,13.92511]
[1776545834509,32.52,75733.97,0.0,-0.78685,0.00019,13.92716]
[1776545839547,32.52,75736.24,0.0,-0.78644,0.00019,13.94335]
[1776545845586,32.52,75733.32,0.0,-0.78699,0.00019,13.92168]
[1776545852637,32.52,75734.19,0.0,-0.7869,0.00019,13.92209]
[1776545857670,32.52,75735.02,0.0,-0.78675,0.00019,13.92777]
[1776545862706,32.52,75736.29,0.0,-0.78653,0.00019,13.93663]
[1776545867740,32.52,75736.12,0.0,-0.78657,0.00019,13.93493]
[1776545872775,32.51,75740.27,0.0,-0.78581,0.00019,13.96454]
[1776545879834,32.51,75738.43,0.0,-0.78618,0.00019,13.9502]
[1776545887886,32.51,75737.62,0.0,-0.78635,0.00019,13.94358]
[1776545892921,32.51,75739.79,0.0,-0.78596,0.00019,13.95891]
[1776545898962,32.5,75739.76,0.0,-0.78598,0.00019,13.95803]
[1776545904390,32.5,75739.76,0.0,-0.786,0.00019,13.95739]
[1776545910041,32.5,75740.22,0.0,-0.78593,0.00019,13.9601]
[1776545915078,32.5,75741.9,0.0,-0.78569,0.00019,13.96623]
[1776545920111,32.49,75747.29,0.0,-0.7847,0.00019,14.00469]
[1776545925145,32.49,75747.73,0.0,-0.78464,0.00019,14.00701]
[1776545930180,32.49,75748.02,0.0,-0.78461,0.00019,14.00824]
[1776545937228,32.48,75747.42,0.0,-0.78475,0.00019,14.00265]
[1776545942263,32.48,75745.87,0.0,-0.78506,0.00019,13.99053]
[1776545947298,32.48,75749.97,0.0,-0.78432,0.00019,14.01953]
[1776545949313,32.47,75755.5,0.0,-0.78329,0.00019,14.05931]
[1776545954347,32.47,75757.69,0.0,-0.7829,0.00019,14.07415]
[1776545964413,32.46,75759.31,0.0,-0.78266,0.00019,14.08364]
[1776545969453,32.46,75762.63,0.0,-0.78206,0.00019,14.10655]
[1776545974487,32.45,75762.89,0.0,-0.7821,0.00019,14.1017]
[1776545984559,32.44,75762.36,0.0,-0.78227,0.00019,14.09527]
[1776545989594,32.44,75740.84,0.0,-0.78636,0.00019,13.93712]
[1776545995637,32.43,75742.29,0.0,-0.78612,0.00019,13.94655]
[1776546000670,32.43,75741.78,0.0,-0.78623,0.00019,13.94235]
[1776546003692,32.43,75736.09,0.0,-0.7873,0.00019,13.90036]
[1776546008731,32.43,75736.61,0.0,-0.78723,0.00019,13.9034]
[1776546013762,32.43,75739.9,0.0,-0.78663,0.00019,13.92671]
[1776546017790,32.42,75747.61,0.0,-0.7852,0.00019,13.98239]
[1776546022826,32.42,75749.28,0.0,-0.78492,0.00019,13.99311]
[1776546028869,32.41,75747.04,0.0,-0.7854,0.00019,13.97474]
[1776546034911,32.4,75746.34,0.0,-0.78564,0.00019,13.96237]
[1776546039947,32.4,75746.6,0.0,-0.78562,0.00019,13.96287]
[1776546044981,32.4,75749.76,0.0,-0.78506,0.00019,13.98471]
[1776546050017,32.39,75749.28,0.0,-0.78518,0.00019,13.98003]
[1776546053039,32.39,75756.26,0.0,-0.78389,0.00019,14.03019]
[1776546058074,32.38,75761.72,0.0,-0.78288,0.00019,14.06905]
[1776546063108,32.38,75764.66,0.0,-0.78234,0.00019,14.08965]
[1776546068149,32.38,75774.13,0.0,-0.78056,0.00019,14.1576]
[1776546069152,32.38,75776.54,0.0,-0.78011,0.00019,14.17484]
[1776546074187,32.37,75782.18,0.0,-0.77908,0.00019,14.21402]
[1776546075192,32.37,75788.42,0.0,-0.77789,0.00019,14.25877]
[1776546076590,32.37,75789.97,0.0,-0.77762,0.00019,14.26911]
[1776546082241,32.36,75793.67,0.0,-0.77695,0.00019,14.29421]
[1776546088287,32.35,75794.62,0.0,-0.77683,0.00019,14.29874]
[1776546093318,32.35,75796.68,0.0,-0.77653,0.00019,14.30661]
[1776546098353,32.34,75798.95,0.0,-0.77614,0.00019,14.32125]
[1776546103388,32.33,75803.33,0.0,-0.77534,0.00019,14.35104]
[1776546109429,32.33,75803.75,0.0,-0.7753,0.00019,14.3525]
[1776546113458,32.32,75808.84,0.0,-0.77434,0.00019,14.38819]
[1776546117486,32.32,75820.45,0.0,-0.77212,0.0002,14.47029]
[1776546122522,32.31,75819.81,0.0,-0.77231,0.0002,14.46344]
[1776546127557,32.3,75818.76,0.0,-0.77257,0.0002,14.45378]
[1776546133599,32.29,75819.23,0.0,-0.77255,0.0002,14.45459]
[1776546138635,32.28,75818.16,0.0,-0.77282,0.0002,14.44465]
[1776546147080,32.27,75817.8,0.0,-0.77299,0.0002,14.43846]
[1776546154752,32.25,75815.92,0.0,-0.77351,0.00019,14.41602]
[1776546159788,32.25,75821.2,0.0,-0.77254,0.0002,14.4518]
[1776546164822,32.24,75823.08,0.0,-0.77224,0.0002,14.46301]
[1776546169864,32.23,75826.84,0.0,-0.77157,0.0002,14.48774]
[1776546175046,32.22,75832.93,0.0,-0.77042,0.0002,14.5296]
[1776546179073,32.22,75836.92,0.0,-0.76968,0.0002,14.55666]
[1776546184108,32.21,75836.02,0.0,-0.76991,0.0002,14.54831]
[1776546193172,32.2,75839.65,0.0,-0.76927,0.0002,14.57146]
[1776546198206,32.18,75838.85,0.0,-0.76956,0.0002,14.56114]
[1776546203242,32.17,75836.98,0.0,-0.76997,0.0002,14.54628]
[1776546205257,32.17,75828.9,0.0,-0.77158,0.0002,14.4877]
[1776546206263,32.17,75827.37,0.0,-0.77189,0.0002,14.47646]
[1776546211297,32.17,75826.21,0.0,-0.7722,0.0002,14.46154]
[1776546217596,32.16,75826.62,0.0,-0.77216,0.0002,14.46306]
[1776546223381,32.16,75827.01,0.0,-0.77211,0.0002,14.46484]
[1776546224388,32.15,75821.96,0.0,-0.77311,0.0002,14.42825]
[1776546226401,32.15,75819.66,0.0,-0.77357,0.0002,14.41107]
[1776546231437,32.15,75814.82,0.0,-0.77456,0.0002,14.37482]
[1776546236472,32.14,75814.0,0.0,-0.77476,0.0002,14.36736]
[1776546246544,32.13,75811.43,0.0,-0.77533,0.00019,14.34614]
[1776546253592,32.12,75811.84,0.0,-0.77531,0.00019,14.34712]
[1776546257877,32.12,75802.75,0.0,-0.7771,0.00019,14.28002]
[1776546260645,32.12,75801.26,0.0,-0.77741,0.00019,14.26873]
[1776546265676,32.12,75802.67,0.0,-0.77715,0.00019,14.27826]
[1776546271719,32.11,75803.51,0.0,-0.77707,0.00019,14.27805]
[1776546276753,32.11,75805.65,0.0,-0.77667,0.00019,14.29292]
[1776546282795,32.11,75809.57,0.0,-0.77594,0.00019,14.32032]
[1776546287830,32.1,75804.37,0.0,-0.77697,0.00019,14.28178]
[1776546292866,32.1,75801.69,0.0,-0.77749,0.00019,14.26229]
[1776546296893,32.1,75807.93,0.0,-0.77628,0.00019,14.3077]
[1776546301930,32.1,75810.66,0.0,-0.77575,0.00019,14.3274]
[1776546302938,32.08,75865.43,0.0,-0.76507,0.0002,14.71645]
[1776546311998,32.01,75857.15,0.0,-0.76723,0.0002,14.6395]
[1776546316028,32.01,75798.36,0.0,-0.77882,0.00019,14.21291]
[1776546321322,32.01,75800.54,0.0,-0.77839,0.00019,14.22929]
[1776546327104,32.01,75803.64,0.0,-0.77779,0.00019,14.25175]
[1776546335161,32.01,75806.7,0.0,-0.77727,0.00019,14.26807]
[1776546340195,32.01,75810.39,0.0,-0.77656,0.0002,14.29447]
[1776546345231,32.0,75809.03,0.0,-0.77684,0.00019,14.28398]
[1776546349260,32.0,75803.53,0.0,-0.77791,0.00019,14.24387]
[1776546354296,32.0,75805.3,0.0,-0.77756,0.00019,14.25691]
[1776546361604,32.0,75805.7,0.0,-0.7775,0.00019,14.25916]
[1776546365372,32.0,75790.45,0.0,-0.78046,0.00019,14.14764]
[1776546367387,32.0,75788.15,0.0,-0.78089,0.00019,14.13122]
[1776546372420,32.01,75792.18,0.0,-0.78008,0.00019,14.16188]
[1776546377454,32.01,75794.71,0.0,-0.77957,0.00019,14.18141]
[1776546382490,32.01,75797.64,0.0,-0.77898,0.00019,14.20361]
[1776546387525,32.02,75799.76,0.0,-0.77856,0.00019,14.21952]
[1776546390547,32.02,75811.14,0.0,-0.77634,0.0002,14.30274]
[1776546391815,32.02,75814.24,0.0,-0.77579,0.0002,14.31989]
[1776546397599,32.01,75814.49,0.0,-0.77576,0.0002,14.32106]
[1776546402630,32.01,75813.14,0.0,-0.77604,0.0002,14.31037]
[1776546407666,32.01,75813.84,0.0,-0.77593,0.0002,14.3147]
[1776546412701,32.0,75814.15,0.0,-0.77589,0.0002,14.31621]
[1776546417737,32.0,75820.04,0.0,-0.77476,0.0002,14.35811]
[1776546422771,32.0,75818.77,0.0,-0.77504,0.0002,14.34789]
[1776546427813,31.99,75817.8,0.0,-0.77525,0.0002,14.33989]
[1776546432842,31.99,75816.62,0.0,-0.77551,0.0002,14.3304]
[1776546438885,31.99,75815.94,0.0,-0.77567,0.0002,14.32441]
[1776546443920,31.98,75813.1,0.0,-0.77625,0.0002,14.30293]
[1776546448956,31.98,75813.65,0.0,-0.77616,0.0002,14.30618]
[1776546457014,31.98,75812.91,0.0,-0.77639,0.0002,14.29419]
[1776546463053,31.97,75812.6,0.0,-0.77648,0.0002,14.2911]
[1776546472117,31.97,75812.37,0.0,-0.77656,0.0002,14.2882]
[1776546477151,31.97,75813.71,0.0,-0.77631,0.0002,14.29725]
[1776546482190,31.96,75814.77,0.0,-0.77613,0.0002,14.30425]
[1776546483197,31.96,75820.27,0.0,-0.77505,0.0002,14.34412]
[1776546488231,31.96,75819.67,0.0,-0.7752,0.0002,14.33877]
[1776546493265,31.96,75817.6,0.0,-0.77563,0.0002,14.32274]
[1776546498301,31.95,75816.41,0.0,-0.77589,0.0002,14.31317]
[1776546503336,31.95,75814.63,0.0,-0.77626,0.0002,14.29931]
[1776546506357,31.95,75809.04,0.0,-0.77737,0.0002,14.258]
[1776546511392,31.94,75808.67,0.0,-0.77751,0.0002,14.24913]
[1776546517442,31.94,75809.11,0.0,-0.77745,0.0002,14.25146]
[1776546522731,31.94,75807.58,0.0,-0.77777,0.0002,14.23957]
[1776546528514,31.94,75808.33,0.0,-0.77764,0.0002,14.24435]
[1776546530527,31.93,75820.17,0.0,-0.77533,0.0002,14.33059]
[1776546531534,31.93,75820.17,0.0,-0.77534,0.0002,14.3304]
[1776546536569,31.93,75819.07,0.0,-0.77558,0.0002,14.32143]
[1776546541604,31.93,75818.92,0.0,-0.77562,0.0002,14.31999]
[1776546546640,31.93,75820.18,0.0,-0.77538,0.0002,14.3289]
[1776546552964,31.93,75821.91,0.0,-0.77505,0.0002,14.34113]
[1776546559727,31.92,75821.91,0.0,-0.77507,0.0002,14.3403]
[1776546567787,31.92,75823.65,0.0,-0.77477,0.0002,14.35171]
[1776546573103,31.92,75825.25,0.0,-0.77453,0.0002,14.35724]
[1776546583173,31.91,75826.14,0.0,-0.77439,0.0002,14.36242]
[1776546593243,31.91,75826.01,0.0,-0.77445,0.0002,14.36022]
[1776546596994,31.9,75818.24,0.0,-0.77599,0.0002,14.30316]
[1776546602030,31.9,75819.26,0.0,-0.77579,0.0002,14.31026]
[1776546607066,31.9,75817.63,0.0,-0.77613,0.0002,14.29788]
[1776546612102,31.9,75817.4,0.0,-0.77619,0.0002,14.29568]
[1776546617135,31.9,75816.59,0.0,-0.77636,0.0002,14.28928]
[1776546619149,31.9,75811.54,0.0,-0.77735,0.0002,14.25219]
[1776546624184,31.9,75812.3,0.0,-0.77721,0.0002,14.25742]
[1776546629219,31.89,75812.14,0.0,-0.77726,0.0002,14.25558]
[1776546634257,31.89,75811.9,0.0,-0.77739,0.0002,14.2475]
[1776546643599,31.88,75811.91,0.0,-0.77743,0.0002,14.24599]
[1776546650369,31.88,75811.61,0.0,-0.77752,0.0002,14.24261]
[1776546656408,31.88,75811.5,0.0,-0.77757,0.0002,14.24081]
[1776546659429,31.88,75804.97,0.0,-0.77885,0.00019,14.19283]
[1776546664467,31.88,75806.96,0.0,-0.77844,0.0002,14.20797]
[1776546669499,31.88,75803.08,0.0,-0.77918,0.00019,14.1802]
[1776546674536,31.88,75804.92,0.0,-0.7788,0.00019,14.19446]
[1776546679569,31.89,75806.76,0.0,-0.77843,0.0002,14.20863]
[1776546684604,31.89,75807.35,0.0,-0.77829,0.0002,14.21362]
[1776546693953,31.89,75806.2,0.0,-0.77854,0.0002,14.20105]
[1776546700719,31.9,75807.59,0.0,-0.77824,0.0002,14.21201]
[1776546705752,31.9,75808.05,0.0,-0.77814,0.0002,14.216]
[1776546710787,31.9,75808.54,0.0,-0.77803,0.0002,14.22018]
[1776546715822,31.9,75808.85,0.0,-0.77795,0.0002,14.22303]
[1776546720857,31.9,75809.07,0.0,-0.77789,0.0002,14.2252]
[1776546725892,31.91,75809.33,0.0,-0.77783,0.0002,14.22766]
[1776546727908,31.91,75788.49,0.0,-0.78188,0.00019,14.07437]
[1776546728913,31.91,75784.54,0.0,-0.78264,0.00019,14.04526]
[1776546734243,31.91,75782.25,0.0,-0.78307,0.00019,14.02882]
[1776546744315,31.91,75784.0,0.0,-0.78269,0.00019,14.04345]
[1776546749056,31.92,75791.64,0.0,-0.78119,0.00019,14.10048]
[1776546750062,31.92,75800.21,0.0,-0.77953,0.00019,14.16346]
[1776546755096,31.92,75799.48,0.0,-0.77973,0.00019,14.15239]
[1776546760131,31.91,75797.14,0.0,-0.7802,0.00019,14.13489]
[1776546766173,31.91,75798.81,0.0,-0.77988,0.00019,14.14678]
[1776546772216,31.91,75796.24,0.0,-0.78039,0.00019,14.12768]
[1776546777251,31.91,75797.54,0.0,-0.78015,0.00019,14.13679]
[1776546782291,31.91,75765.54,0.0,-0.78634,0.00019,13.89936]
[1776546783293,31.91,75748.21,0.0,-0.78964,0.00019,13.77023]
[1776546784301,31.91,75742.83,0.0,-0.79066,0.00019,13.72997]
[1776546789338,31.91,75737.72,0.0,-0.79163,0.00019,13.69145]
[1776546793363,31.91,75731.05,0.0,-0.79288,0.00019,13.64149]
[1776546798400,31.91,75729.4,0.0,-0.79319,0.00019,13.62931]
[1776546803436,31.91,75724.15,0.0,-0.79416,0.00019,13.59031]
[1776546805451,31.91,75718.34,0.0,-0.79524,0.00019,13.54695]
[1776546809478,31.91,75724.67,0.0,-0.79405,0.00019,13.59495]
[1776546811490,31.91,75730.07,0.0,-0.79309,0.00019,13.63011]
[1776546816525,31.91,75730.84,0.0,-0.79293,0.00019,13.63625]
[1776546818541,31.91,75736.57,0.0,-0.79185,0.00019,13.67934]
[1776546820554,31.91,75744.24,0.0,-0.7904,0.00019,13.73687]
[1776546825589,31.91,75746.93,0.0,-0.78988,0.00019,13.75728]
[1776546830623,31.91,75751.71,0.0,-0.78897,0.00019,13.79302]
[1776546835658,31.92,75749.4,0.0,-0.78941,0.00019,13.77597]
[1776546839686,31.92,75743.21,0.0,-0.79058,0.00019,13.72995]
[1776546845022,31.92,75739.58,0.0,-0.79126,0.00019,13.70286]
[1776546850763,31.92,75743.7,0.0,-0.79049,0.00019,13.73349]
[1776546855800,31.92,75739.0,0.0,-0.79137,0.00019,13.69838]
[1776546860833,31.92,75742.93,0.0,-0.79063,0.00019,13.72775]
[1776546865182,31.92,75735.79,0.0,-0.79198,0.00019,13.67437]
[1776546870904,31.92,75734.21,0.0,-0.79227,0.00019,13.66276]
[1776546875939,31.92,75736.56,0.0,-0.79188,0.00019,13.67504]
[1776546880977,31.92,75741.4,0.0,-0.79096,0.00019,13.71128]
[1776546886014,31.92,75738.43,0.0,-0.79153,0.00019,13.68901]
[1776546891051,31.92,75735.46,0.0,-0.79208,0.00019,13.66691]
[1776546896086,31.92,75731.6,0.0,-0.79281,0.00019,13.63811]
[1776546897093,31.92,75725.45,0.0,-0.79396,0.00019,13.59205]
[1776546899106,31.92,75720.88,0.0,-0.79481,0.00019,13.55799]
[1776546905149,31.92,75718.65,0.0,-0.79518,0.00019,13.54307]
[1776546910184,31.93,75719.38,0.0,-0.795,0.00019,13.55003]
[1776546913518,31.93,75736.29,0.0,-0.79181,0.00019,13.67759]
[1776546914211,31.93,75736.29,0.0,-0.79181,0.00019,13.67768]
[1776546919246,31.93,75739.59,0.0,-0.79118,0.00019,13.70261]
[1776546924281,31.93,75739.15,0.0,-0.79126,0.00019,13.69961]
[1776546929316,31.94,75743.92,0.0,-0.79035,0.00019,13.7354]
[1776546934351,31.94,75745.06,0.0,-0.79019,0.00019,13.73843]
[1776546939386,31.94,75744.72,0.0,-0.79026,0.00019,13.73593]
[1776546944421,31.94,75743.53,0.0,-0.79048,0.00019,13.72706]
[1776546949456,31.94,75740.93,0.0,-0.79097,0.00019,13.70769]
[1776546955498,31.94,75739.83,0.0,-0.79118,0.00019,13.69955]
[1776546960534,31.94,75736.04,0.0,-0.79189,0.00019,13.67127]
[1776546965572,31.94,75734.03,0.0,-0.79226,0.00019,13.65644]
[1776546966580,31.94,75724.34,0.0,-0.79408,0.00019,13.58391]
[1776546971611,31.94,75719.99,0.0,-0.79487,0.00019,13.55218]
[1776546976649,31.94,75719.64,0.0,-0.7949,0.00019,13.55076]
[1776546981687,31.95,75720.09,0.0,-0.79478,0.00019,13.55544]
[1776546986722,31.95,75718.74,0.0,-0.79501,0.00019,13.54655]
[1776546991758,31.96,75719.62,0.0,-0.79487,0.00019,13.54885]
[1776546996792,31.96,75719.15,0.0,-0.79492,0.00019,13.54662]
[1776547004148,31.97,75721.17,0.0,-0.7945,0.00019,13.56347]
[1776547011897,31.97,75721.17,0.0,-0.79446,0.00019,13.56529]
[1776547017939,31.98,75722.62,0.0,-0.79415,0.00019,13.57744]
[1776547022974,31.98,75720.49,0.0,-0.79453,0.00019,13.56243]
[1776547030028,31.99,75720.27,0.0,-0.79454,0.00019,13.56197]
[1776547039089,31.99,75721.12,0.0,-0.79434,0.00019,13.56984]
[1776547044429,31.99,75721.62,0.0,-0.79422,0.00019,13.57459]
[1776547049464,32.0,75720.93,0.0,-0.79433,0.00019,13.57027]
[1776547055201,32.0,75721.1,0.0,-0.79433,0.00019,13.56689]
[1776547060542,32.0,75723.18,0.0,-0.79392,0.00019,13.58344]
[1776547068293,32.01,75723.05,0.0,-0.79391,0.00019,13.58357]
[1776547069299,32.01,75712.28,0.0,-0.79592,0.00019,13.50302]
[1776547070612,32.01,75707.42,0.0,-0.79681,0.00019,13.46691]
[1776547072320,32.01,75698.98,0.0,-0.79837,0.00018,13.40361]
[1776547078362,32.01,75699.11,0.0,-0.79833,0.00018,13.40503]
[1776547082391,32.01,75706.71,0.0,-0.79691,0.00019,13.46274]
[1776547087426,32.01,75704.7,0.0,-0.79727,0.00019,13.44836]
[1776547092467,32.02,75708.42,0.0,-0.79654,0.00019,13.47755]
[1776547097499,32.02,75710.88,0.0,-0.79606,0.00019,13.49727]
[1776547102535,32.03,75711.01,0.0,-0.796,0.00019,13.49949]
[1776547107579,32.03,75711.78,0.0,-0.79583,0.00019,13.50644]
[1776547110897,32.03,75703.97,0.0,-0.79725,0.00018,13.44866]
[1776547116642,32.06,75703.55,0.0,-0.7972,0.00018,13.44769]
[1776547122685,32.07,75703.39,0.0,-0.79719,0.00018,13.44804]
[1776547127720,32.07,75695.66,0.0,-0.79857,0.00018,13.39182]
[1776547132754,32.08,75694.58,0.0,-0.79872,0.00018,13.38559]
[1776547137789,32.08,75689.06,0.0,-0.79969,0.00018,13.3458]
[1776547140810,32.09,75684.49,0.0,-0.8005,0.00018,13.31258]
[1776547141819,32.09,75683.47,0.0,-0.80068,0.00018,13.3053]
[1776547146856,32.1,75673.73,0.0,-0.8024,0.00018,13.23403]
[1776547153901,32.11,75670.6,0.0,-0.80289,0.00018,13.21373]
[1776547158938,32.11,75672.37,0.0,-0.80251,0.00018,13.22933]
[1776547163973,32.12,75668.11,0.0,-0.80323,0.00018,13.19929]
[1776547169006,32.13,75666.03,0.0,-0.80356,0.00018,13.18568]
[1776547175049,32.14,75663.0,0.0,-0.8041,0.00018,13.15983]
[1776547180086,32.14,75661.37,0.0,-0.80434,0.00018,13.14964]
[1776547181390,32.14,75646.23,0.0,-0.80706,0.00018,13.03574]
[1776547182097,32.14,75646.23,0.0,-0.80705,0.00018,13.03613]
[1776547183107,32.15,75637.06,0.0,-0.80868,0.00018,12.96714]
[1776547185118,32.15,75630.57,0.0,-0.80981,0.00018,12.9189]
[1776547188145,32.15,75624.64,0.0,-0.81083,0.00018,12.87526]
[1776547193175,32.16,75622.11,0.0,-0.81122,0.00018,12.85853]
[1776547199216,32.17,75623.86,0.0,-0.81084,0.00018,12.87458]
[1776547204255,32.18,75622.61,0.0,-0.81101,0.00018,12.86741]
[1776547209291,32.18,75622.75,0.0,-0.81093,0.00018,12.87075]
[1776547215336,32.19,75621.8,0.0,-0.81103,0.00018,12.86629]
[1776547220370,32.2,75619.33,0.0,-0.81141,0.00018,12.84979]
[1776547225410,32.21,75618.26,0.0,-0.81155,0.00018,12.84403]
[1776547228427,32.21,75607.76,0.0,-0.81335,0.00018,12.76591]
[1776547230440,32.22,75606.47,0.0,-0.81355,0.00018,12.75729]
[1776547235476,32.26,75603.97,0.0,-0.81372,0.00017,12.74678]
[1776547240515,32.27,75601.39,0.0,-0.81409,0.00017,12.73078]
[1776547245546,32.28,75601.26,0.0,-0.81404,0.00017,12.73273]
[1776547250581,32.29,75596.26,0.0,-0.81484,0.00017,12.69776]
[1776547255616,32.3,75596.05,0.0,-0.81481,0.00017,12.6991]
[1776547260652,32.31,75595.5,0.0,-0.81484,0.00017,12.69781]
[1776547263676,32.31,75609.59,0.0,-0.81235,0.00018,12.80561]
[1776547268710,32.31,75613.45,0.0,-0.81163,0.00018,12.83638]
[1776547272025,32.32,75620.6,0.0,-0.81035,0.00018,12.89139]
[1776547273746,32.32,75626.77,0.0,-0.80925,0.00018,12.93834]
[1776547278783,32.32,75632.43,0.0,-0.80822,0.00018,12.98221]
[1776547283820,32.33,75635.7,0.0,-0.80761,0.00018,13.0081]
[1776547288856,32.33,75638.53,0.0,-0.80707,0.00018,13.03061]
[1776547294896,32.34,75639.71,0.0,-0.80689,0.00018,13.0354]
[1776547299931,32.34,75642.59,0.0,-0.80634,0.00018,13.05821]
[1776547304966,32.34,75644.96,0.0,-0.80589,0.00018,13.0771]
[1776547310003,32.35,75643.01,0.0,-0.80621,0.00018,13.06362]
[1776547315036,32.35,75644.52,0.0,-0.80592,0.00018,13.07615]
[1776547322085,32.36,75645.6,0.0,-0.80568,0.00018,13.08589]
[1776547327120,32.36,75648.02,0.0,-0.80522,0.00018,13.1051]
[1776547332155,32.36,75647.86,0.0,-0.80523,0.00018,13.10497]
[1776547337190,32.37,75650.52,0.0,-0.80472,0.00018,13.12593]
[1776547342516,32.37,75654.57,0.0,-0.80398,0.00018,13.15704]
[1776547348267,32.37,75657.33,0.0,-0.80346,0.00018,13.17857]
[1776547353304,32.37,75657.03,0.0,-0.80356,0.00018,13.1714]
[1776547358338,32.38,75655.35,0.0,-0.80385,0.00018,13.15947]
[1776547363373,32.38,75654.65,0.0,-0.80395,0.00018,13.15488]
[1776547368409,32.38,75654.58,0.0,-0.80395,0.00018,13.15498]
[1776547369415,32.38,75646.68,0.0,-0.80537,0.00018,13.09593]
[1776547370422,32.38,75646.12,0.0,-0.80546,0.00018,13.09192]
[1776547375458,32.38,75646.63,0.0,-0.80535,0.00018,13.09671]
[1776547380492,32.39,75649.46,0.0,-0.80482,0.00018,13.11876]
[1776547385529,32.39,75649.83,0.0,-0.80474,0.00018,13.12218]
[1776547386535,32.39,75657.18,0.0,-0.80341,0.00018,13.17731]
[1776547389555,32.39,75656.55,0.0,-0.80352,0.00018,13.17278]
[1776547394590,32.39,75656.31,0.0,-0.80356,0.00018,13.17129]
[1776547399626,32.39,75655.07,0.0,-0.80377,0.00018,13.16242]
[1776547404659,32.39,75655.33,0.0,-0.80371,0.00018,13.16491]
[1776547409695,32.4,75654.61,0.0,-0.80381,0.00018,13.16072]
[1776547414730,32.4,75654.02,0.0,-0.80395,0.00018,13.152]
[1776547423078,32.41,75652.55,0.0,-0.80416,0.00018,13.14308]
[1776547428827,32.41,75646.86,0.0,-0.80514,0.00018,13.10183]
[1776547433865,32.42,75646.39,0.0,-0.80521,0.00018,13.09919]
[1776547436884,32.42,75652.24,0.0,-0.80415,0.00018,13.14339]
[1776547441920,32.42,75655.44,0.0,-0.80356,0.00018,13.16791]
[1776547446954,32.42,75654.77,0.0,-0.80367,0.00018,13.16348]
[1776547453293,32.42,75654.23,0.0,-0.80375,0.00018,13.16017]
[1776547459040,32.43,75653.53,0.0,-0.80385,0.00018,13.15569]
[1776547464074,32.43,75658.01,0.0,-0.80304,0.00018,13.18958]
[1776547469108,32.43,75656.02,0.0,-0.80339,0.00018,13.17484]
[1776547476158,32.43,75655.38,0.0,-0.80356,0.00018,13.1647]
[1776547481193,32.43,75654.23,0.0,-0.80376,0.00018,13.15625]
[1776547486228,32.43,75655.68,0.0,-0.8035,0.00018,13.16716]
[1776547491264,32.43,75655.07,0.0,-0.80361,0.00018,13.16263]
[1776547497305,32.43,75653.94,0.0,-0.80381,0.00018,13.15447]
[1776547502340,32.43,75647.67,0.0,-0.80492,0.00018,13.10804]
[1776547507379,32.43,75647.47,0.0,-0.80495,0.00018,13.10677]
[1776547509389,32.43,75654.11,0.0,-0.80376,0.00018,13.15648]
[1776547511403,32.43,75661.62,0.0,-0.80241,0.00018,13.21248]
[1776547517446,32.43,75661.21,0.0,-0.80247,0.00018,13.20981]
[1776547522482,32.44,75661.37,0.0,-0.80243,0.00018,13.21143]
[1776547527515,32.44,75663.11,0.0,-0.80211,0.00018,13.22475]
[1776547529529,32.44,75671.05,0.0,-0.80067,0.00018,13.28395]
[1776547534566,32.44,75673.79,0.0,-0.80023,0.00018,13.29904]
[1776547539601,32.44,75678.86,0.0,-0.7993,0.00018,13.33695]
[1776547541613,32.44,75684.38,0.0,-0.7983,0.00018,13.37804]
[1776547546648,32.44,75684.88,0.0,-0.7982,0.00018,13.38181]
[1776547550676,32.44,75690.73,0.0,-0.79713,0.00018,13.42527]
[1776547555712,32.44,75692.23,0.0,-0.79686,0.00018,13.43629]
[1776547560747,32.44,75691.86,0.0,-0.79693,0.00018,13.43343]
[1776547565782,32.44,75691.05,0.0,-0.79708,0.00018,13.42733]
[1776547570817,32.44,75691.59,0.0,-0.79699,0.00018,13.43122]
[1776547575858,32.44,75687.24,0.0,-0.79778,0.00018,13.39889]
[1776547580891,32.44,75687.81,0.0,-0.79768,0.00018,13.40319]
[1776547584215,32.44,75676.38,0.0,-0.79976,0.00018,13.31836]
[1776547589956,32.44,75670.93,0.0,-0.80073,0.00018,13.27838]
[1776547594991,32.44,75670.27,0.0,-0.8009,0.00018,13.26839]
[1776547599022,32.44,75662.21,0.0,-0.80235,0.00018,13.20873]
[1776547600030,32.44,75656.0,0.0,-0.80346,0.00018,13.16257]
[1776547607075,32.45,75656.35,0.0,-0.80337,0.00018,13.16639]
[1776547612110,32.45,75654.89,0.0,-0.80361,0.00018,13.15629]
[1776547618152,32.45,75655.63,0.0,-0.80345,0.00018,13.1627]
[1776547623189,32.46,75655.15,0.0,-0.80352,0.00018,13.15982]
[1776547628224,32.46,75661.77,0.0,-0.80232,0.00018,13.20986]
[1776547634265,32.46,75662.21,0.0,-0.80223,0.00018,13.21344]
[1776547639300,32.46,75667.78,0.0,-0.80122,0.00018,13.25512]
[1776547644334,32.46,75671.55,0.0,-0.80053,0.00018,13.28333]
[1776547649370,32.46,75675.72,0.0,-0.79977,0.00018,13.31449]
[1776547650377,32.46,75684.62,0.0,-0.79815,0.00018,13.38066]
[1776547655412,32.46,75689.35,0.0,-0.79734,0.00018,13.41054]
[1776547660447,32.46,75690.81,0.0,-0.79706,0.00018,13.42177]
[1776547667498,32.46,75691.42,0.0,-0.79693,0.00018,13.42691]
[1776547674546,32.47,75692.42,0.0,-0.79673,0.00018,13.43494]
[1776547680588,32.47,75693.78,0.0,-0.79647,0.00018,13.44553]
[1776547685622,32.47,75694.34,0.0,-0.79636,0.00018,13.45006]
[1776547690659,32.47,75694.3,0.0,-0.79635,0.00018,13.45015]
[1776547695694,32.47,75696.45,0.0,-0.79595,0.00018,13.46639]
[1776547700728,32.47,75696.42,0.0,-0.79595,0.00018,13.46648]
[1776547705763,32.47,75699.17,0.0,-0.79544,0.00018,13.48712]
[1776547710801,32.48,75698.77,0.0,-0.7955,0.00018,13.48436]
[1776547713820,32.48,75693.72,0.0,-0.79648,0.00018,13.44167]
[1776547718860,32.48,75693.93,0.0,-0.79643,0.00018,13.44365]
[1776547725234,32.48,75693.4,0.0,-0.79652,0.00018,13.44038]
[1776547730944,32.48,75695.98,0.0,-0.79603,0.00018,13.45989]
[1776547735976,32.48,75699.69,0.0,-0.79534,0.00018,13.48761]
[1776547741012,32.48,75699.96,0.0,-0.79529,0.00018,13.48978]
[1776547746046,32.48,75701.95,0.0,-0.79492,0.00018,13.5046]
[1776547749068,32.48,75709.25,0.0,-0.79357,0.00018,13.55847]
[1776547754102,32.48,75712.47,0.0,-0.79299,0.00019,13.58184]
[1776547761151,32.48,75711.89,0.0,-0.79311,0.00019,13.57684]
[1776547766187,32.48,75712.84,0.0,-0.79295,0.00019,13.58325]
[1776547772233,32.47,75713.23,0.0,-0.79296,0.00019,13.57981]
[1776547777266,32.47,75713.67,0.0,-0.79289,0.00019,13.58236]
[1776547782301,32.47,75710.55,0.0,-0.79348,0.00018,13.55884]
[1776547788345,32.47,75712.91,0.0,-0.79307,0.00019,13.57556]
[1776547795411,32.47,75715.46,0.0,-0.79262,0.00019,13.59345]
[1776547796403,32.47,75735.72,0.0,-0.78884,0.00019,13.74231]
[1776547797409,32.46,75750.12,0.0,-0.78613,0.00019,13.84751]
[1776547802444,32.46,75748.9,0.0,-0.78636,0.00019,13.83869]
[1776547807479,32.47,75741.93,0.0,-0.78767,0.00019,13.78804]
[1776547812515,32.47,75740.35,0.0,-0.78795,0.00019,13.77695]
[1776547817550,32.47,75738.99,0.0,-0.7882,0.00019,13.76706]
[1776547822584,32.47,75738.77,0.0,-0.78825,0.00019,13.76544]
[1776547830980,32.47,75736.38,0.0,-0.78869,0.00019,13.7481]
[1776547836678,32.47,75736.38,0.0,-0.78874,0.00019,13.74275]
[1776547841718,32.47,75728.26,0.0,-0.79027,0.00019,13.68302]
[1776547851125,32.47,75727.63,0.0,-0.79038,0.00019,13.67861]
[1776547856908,32.47,75728.12,0.0,-0.79028,0.00019,13.68256]
[1776547861943,32.47,75725.59,0.0,-0.79074,0.00019,13.66427]
[1776547866978,32.47,75723.76,0.0,-0.79107,0.00019,13.65128]
[1776547877045,32.48,75723.35,0.0,-0.79112,0.00019,13.6492]
[1776547885104,32.48,75724.08,0.0,-0.79097,0.00019,13.65523]
[1776547890139,32.48,75725.67,0.0,-0.79067,0.00019,13.66725]
[1776547900209,32.48,75726.73,0.0,-0.79052,0.00019,13.66984]
[1776547907258,32.48,75726.64,0.0,-0.79053,0.00019,13.66934]
[1776547912293,32.48,75731.08,0.0,-0.78969,0.00019,13.70238]
[1776547917329,32.48,75731.72,0.0,-0.78957,0.00019,13.70691]
[1776547922365,32.48,75731.83,0.0,-0.78957,0.00019,13.70722]
[1776547927399,32.48,75731.45,0.0,-0.78964,0.00019,13.70445]
[1776547932433,32.48,75731.71,0.0,-0.78958,0.00019,13.70676]
[1776547937471,32.48,75731.75,0.0,-0.78956,0.00019,13.7075]
[1776547942506,32.49,75732.2,0.0,-0.78946,0.00019,13.71127]
[1776547947542,32.49,75731.75,0.0,-0.78953,0.00019,13.70846]
[1776547958612,32.49,75730.94,0.0,-0.78971,0.00019,13.69819]
[1776547968682,32.5,75732.09,0.0,-0.78947,0.00019,13.70769]
[1776547978756,32.5,75732.92,0.0,-0.78929,0.00019,13.7148]
[1776547983791,32.5,75733.09,0.0,-0.78924,0.00019,13.71645]
[1776547988828,32.5,75734.35,0.0,-0.78899,0.00019,13.72627]
[1776547996883,32.51,75734.27,0.0,-0.78899,0.00019,13.72644]
[1776548003934,32.51,75734.41,0.0,-0.78895,0.00019,13.72803]
[1776548009977,32.51,75734.52,0.0,-0.78891,0.00019,13.7295]
[1776548021310,32.51,75733.21,0.0,-0.78918,0.00019,13.71568]
[1776548027098,32.52,75732.95,0.0,-0.78921,0.00019,13.71435]
[1776548031380,32.52,75728.7,0.0,-0.78999,0.00019,13.68377]
[1776548037171,32.52,75724.28,0.0,-0.7908,0.00019,13.6518]
[1776548043217,32.52,75724.17,0.0,-0.79081,0.00019,13.65165]
[1776548048254,32.52,75724.64,0.0,-0.79071,0.00019,13.65553]
[1776548055308,32.53,75725.2,0.0,-0.79058,0.00019,13.66057]
[1776548061595,32.53,75725.6,0.0,-0.79049,0.00019,13.66411]
[1776548068399,32.53,75725.76,0.0,-0.79045,0.00019,13.66574]
[1776548074440,32.53,75725.56,0.0,-0.79054,0.00019,13.65889]
[1776548081735,32.53,75725.65,0.0,-0.79052,0.00019,13.65971]
[1776548089548,32.53,75726.11,0.0,-0.79043,0.00019,13.6633]
[1776548096595,32.53,75726.2,0.0,-0.79041,0.00019,13.66411]
[1776548101875,32.53,75726.19,0.0,-0.79041,0.00019,13.66407]
[1776548107673,32.53,75725.83,0.0,-0.79047,0.00019,13.66148]
[1776548112707,32.53,75727.91,0.0,-0.79009,0.00019,13.67666]
[1776548117742,32.53,75727.23,0.0,-0.79021,0.00019,13.67163]
[1776548128820,32.53,75727.4,0.0,-0.79019,0.00019,13.67263]
[1776548130835,32.53,75719.85,0.0,-0.79159,0.00019,13.6173]
[1776548135868,32.53,75721.2,0.0,-0.79139,0.00019,13.62194]
[1776548140906,32.53,75722.31,0.0,-0.79118,0.00019,13.63041]
[1776548145938,32.54,75722.76,0.0,-0.79109,0.00019,13.63405]
[1776548150974,32.54,75723.59,0.0,-0.79092,0.00019,13.64052]
[1776548158023,32.54,75724.43,0.0,-0.79075,0.00019,13.64726]
[1776548167090,32.54,75724.63,0.0,-0.79069,0.00019,13.64957]
[1776548172369,32.54,75725.32,0.0,-0.79055,0.00019,13.65511]
[1776548178166,32.55,75725.21,0.0,-0.79056,0.00019,13.65475]
[1776548186223,32.55,75723.45,0.0,-0.79088,0.00019,13.64205]
[1776548191257,32.55,75720.74,0.0,-0.79142,0.00019,13.61735]
[1776548202582,32.56,75719.25,0.0,-0.79165,0.00019,13.60844]
[1776548210391,32.56,75715.55,0.0,-0.79231,0.00019,13.58243]
[1776548217439,32.56,75714.28,0.0,-0.79251,0.00019,13.57435]
[1776548222722,32.57,75713.62,0.0,-0.79261,0.00019,13.57015]
[1776548228573,32.57,75712.47,0.0,-0.79281,0.00019,13.56239]
[1776548232792,32.57,75707.23,0.0,-0.79376,0.00018,13.52441]
[1776548235623,32.57,75703.58,0.0,-0.79442,0.00018,13.49814]
[1776548240658,32.58,75704.06,0.0,-0.79431,0.00018,13.50273]
[1776548245693,32.58,75703.44,0.0,-0.7944,0.00018,13.49912]
[1776548250727,32.58,75704.36,0.0,-0.7942,0.00018,13.50679]
[1776548259789,32.59,75704.78,0.0,-0.79414,0.00018,13.50595]
[1776548266840,32.59,75705.3,0.0,-0.79402,0.00018,13.51093]
[1776548271877,32.59,75706.41,0.0,-0.7938,0.00018,13.5197]
[1776548276911,32.6,75713.47,0.0,-0.79247,0.00019,13.57239]
[1776548277917,32.6,75718.81,0.0,-0.79148,0.00019,13.61159]
[1776548283143,32.6,75704.83,0.0,-0.79406,0.00018,13.50917]
[1776548283959,32.6,75704.83,0.0,-0.79406,0.00018,13.50941]
[1776548288996,32.6,75703.05,0.0,-0.79437,0.00018,13.49703]
[1776548294037,32.6,75706.61,0.0,-0.79369,0.00018,13.52379]
[1776548299068,32.61,75707.96,0.0,-0.79343,0.00018,13.53434]
[1776548304102,32.61,75704.79,0.0,-0.794,0.00018,13.51163]
[1776548309137,32.61,75705.82,0.0,-0.79379,0.00018,13.52004]
[1776548311159,32.61,75699.59,0.0,-0.79498,0.00018,13.46904]
[1776548313165,32.61,75694.38,0.0,-0.79593,0.00018,13.43115]
[1776548318200,32.62,75689.61,0.0,-0.79678,0.00018,13.39697]
[1776548323425,32.62,75687.7,0.0,-0.79707,0.00018,13.38493]
[1776548329277,32.63,75685.95,0.0,-0.79734,0.00018,13.3743]
[1776548335319,32.64,75684.28,0.0,-0.79758,0.00018,13.36422]
[1776548342369,32.65,75682.71,0.0,-0.79781,0.00018,13.35486]
[1776548347403,32.65,75685.69,0.0,-0.79723,0.00018,13.3786]
[1776548351433,32.66,75690.8,0.0,-0.79625,0.00018,13.41777]
[1776548353634,32.66,75697.55,0.0,-0.795,0.00018,13.46816]
[1776548359490,32.66,75702.77,0.0,-0.79402,0.00018,13.50725]
[1776548364522,32.67,75701.61,0.0,-0.7942,0.00018,13.49983]
[1776548369559,32.67,75700.83,0.0,-0.79432,0.00018,13.49509]
[1776548374595,32.67,75699.51,0.0,-0.7946,0.00018,13.48069]
[1776548379632,32.68,75699.34,0.0,-0.79459,0.00018,13.48096]
[1776548384667,32.68,75699.93,0.0,-0.79446,0.00018,13.48639]
[1776548389703,32.69,75698.89,0.0,-0.79462,0.00018,13.47965]
[1776548394735,32.69,75699.27,0.0,-0.79453,0.00018,13.48358]
[1776548400778,32.7,75698.95,0.0,-0.79454,0.00018,13.48278]
[1776548405812,32.7,75698.69,0.0,-0.79457,0.00018,13.48166]
[1776548410848,32.7,75698.75,0.0,-0.79453,0.00018,13.48333]
[1776548415890,32.71,75698.9,0.0,-0.79448,0.00018,13.48545]
[1776548420924,32.71,75699.93,0.0,-0.79427,0.00018,13.49377]
[1776548425958,32.71,75700.84,0.0,-0.79407,0.00018,13.50156]
[1776548430993,32.72,75700.51,0.0,-0.79411,0.00018,13.50005]
[1776548436028,32.72,75700.22,0.0,-0.7942,0.00018,13.49331]
[1776548441064,32.72,75699.67,0.0,-0.79428,0.00018,13.49002]
[1776548447106,32.73,75699.61,0.0,-0.79426,0.00018,13.49067]
[1776548452140,32.73,75699.97,0.0,-0.79417,0.00018,13.49419]
[1776548457176,32.73,75699.11,0.0,-0.79431,0.00018,13.48878]
[1776548463217,32.74,75698.63,0.0,-0.79436,0.00018,13.48654]
[1776548468253,32.74,75698.16,0.0,-0.79443,0.00018,13.484]
[1776548473291,32.74,75697.84,0.0,-0.79446,0.00018,13.48255]
[1776548478328,32.75,75694.09,0.0,-0.79512,0.00018,13.45614]
[1776548483362,32.75,75694.85,0.0,-0.79496,0.00018,13.46257]
[1776548491418,32.76,75694.94,0.0,-0.79496,0.00018,13.45935]
[1776548499474,32.76,75695.68,0.0,-0.79478,0.00018,13.46641]
[1776548501489,32.76,75687.07,0.0,-0.79635,0.00018,13.40371]
[1776548509545,32.77,75685.85,0.0,-0.79654,0.00018,13.39574]
[1776548514768,32.77,75686.71,0.0,-0.79637,0.00018,13.40266]
[1776548523642,32.77,75688.51,0.0,-0.79602,0.00018,13.41688]
[1776548524840,32.77,75697.84,0.0,-0.7943,0.00018,13.48543]
[1776548526665,32.77,75700.37,0.0,-0.79383,0.00018,13.50407]
[1776548530692,32.77,75705.91,0.0,-0.7928,0.00018,13.54501]
[1776548535731,32.78,75707.43,0.0,-0.79251,0.00018,13.55651]
[1776548540765,32.78,75704.84,0.0,-0.79298,0.00018,13.53813]
[1776548546807,32.78,75704.1,0.0,-0.79309,0.00018,13.53343]
[1776548551846,32.78,75703.26,0.0,-0.79329,0.00018,13.52247]
[1776548556880,32.79,75703.07,0.0,-0.79331,0.00018,13.52169]
[1776548561912,32.79,75702.65,0.0,-0.79337,0.00018,13.51931]
[1776548566948,32.79,75701.38,0.0,-0.79359,0.00018,13.51049]
[1776548571982,32.79,75702.85,0.0,-0.79331,0.00018,13.52176]
[1776548575191,32.79,75707.91,0.0,-0.79237,0.00018,13.55901]
[1776548582057,32.79,75712.1,0.0,-0.79158,0.00018,13.58985]
[1776548590113,32.79,75715.06,0.0,-0.79104,0.00018,13.61147]
[1776548593134,32.79,75721.49,0.0,-0.78985,0.00019,13.65817]
[1776548594142,32.79,75726.92,0.0,-0.78884,0.00019,13.69752]
[1776548597164,32.79,75732.64,0.0,-0.78778,0.00019,13.73876]
[1776548602202,32.79,75734.59,0.0,-0.78743,0.00019,13.75216]
[1776548607237,32.79,75735.36,0.0,-0.7873,0.00019,13.75745]
[1776548612271,32.79,75739.4,0.0,-0.7866,0.00019,13.78092]
[1776548613279,32.79,75743.64,0.0,-0.78582,0.00019,13.81136]
[1776548618313,32.78,75746.41,0.0,-0.78531,0.00019,13.83077]
[1776548624355,32.78,75746.05,0.0,-0.7854,0.00019,13.82724]
[1776548629390,32.78,75749.68,0.0,-0.78474,0.00019,13.85268]
[1776548634426,32.77,75749.99,0.0,-0.78471,0.00019,13.85384]
[1776548639460,32.77,75751.1,0.0,-0.78453,0.00019,13.86085]
[1776548644496,32.77,75743.04,0.0,-0.78606,0.00019,13.80193]
[1776548648530,32.77,75736.67,0.0,-0.78726,0.00019,13.75562]
[1776548653561,32.77,75734.11,0.0,-0.78775,0.00019,13.73664]
[1776548658595,32.76,75732.54,0.0,-0.78806,0.00019,13.72478]
[1776548663630,32.76,75732.7,0.0,-0.78804,0.00019,13.72553]
[1776548675933,32.76,75733.05,0.0,-0.78806,0.00019,13.72151]
[1776548683770,32.76,75733.69,0.0,-0.78795,0.00019,13.72565]
[1776548692835,32.76,75733.74,0.0,-0.78796,0.00019,13.72554]
[1776548698876,32.75,75734.04,0.0,-0.78791,0.00019,13.72742]
[1776548703911,32.75,75737.64,0.0,-0.78724,0.00019,13.75326]
[1776548707938,32.75,75746.83,0.0,-0.78552,0.00019,13.81951]
[1776548708946,32.75,75747.35,0.0,-0.78542,0.00019,13.82333]
[1776548713980,32.75,75749.53,0.0,-0.78502,0.00019,13.83892]
[1776548719017,32.75,75754.99,0.0,-0.784,0.00019,13.87804]
[1776548721030,32.75,75758.93,0.0,-0.78326,0.00019,13.90617]
[1776548724051,32.75,75764.05,0.0,-0.7823,0.00019,13.94276]
[1776548726286,32.75,75768.13,0.0,-0.78153,0.00019,13.9718]
[1776548732106,32.75,75771.95,0.0,-0.78087,0.00019,13.99322]
[1776548737141,32.74,75772.38,0.0,-0.78082,0.00019,13.99522]
[1776548742177,32.74,75776.89,0.0,-0.77998,0.00019,14.02682]
[1776548748218,32.74,75776.93,0.0,-0.77999,0.00019,14.02645]
[1776548753253,32.73,75777.51,0.0,-0.7799,0.00019,14.03008]
[1776548754260,32.73,75782.64,0.0,-0.77891,0.00019,14.06682]
[1776548759298,32.73,75780.54,0.0,-0.77934,0.00019,14.05109]
[1776548764331,32.73,75779.31,0.0,-0.77959,0.00019,14.04151]
[1776548769365,32.73,75778.69,0.0,-0.77974,0.00019,14.03607]
[1776548774403,32.72,75778.53,0.0,-0.7798,0.00019,14.03394]
[1776548780443,32.72,75780.48,0.0,-0.77947,0.00019,14.04634]
[1776548784470,32.71,75774.93,0.0,-0.78055,0.00019,14.00568]
[1776548791520,32.71,75774.42,0.0,-0.78074,0.00019,13.99534]
[1776548796776,32.7,75773.54,0.0,-0.78092,0.00019,13.9883]
[1776548805617,32.7,75773.25,0.0,-0.78103,0.00019,13.98424]
[1776548810656,32.69,75772.99,0.0,-0.78111,0.00019,13.98146]
[1776548817703,32.69,75773.05,0.0,-0.78114,0.00019,13.98036]
[1776548822737,32.68,75773.64,0.0,-0.78106,0.00019,13.98333]
[1776548830793,32.68,75773.03,0.0,-0.78121,0.00019,13.97755]
[1776548837057,32.67,75773.08,0.0,-0.78124,0.00019,13.97657]
[1776548839856,32.67,75765.68,0.0,-0.78266,0.00019,13.92274]
[1776548840863,32.67,75764.51,0.0,-0.78289,0.00019,13.91406]
[1776548847126,32.67,75758.11,0.0,-0.78413,0.00019,13.86705]
[1776548850934,32.67,75752.71,0.0,-0.78516,0.00019,13.82751]
[1776548855969,32.66,75748.41,0.0,-0.78605,0.00019,13.79014]
[1776548861004,32.66,75747.47,0.0,-0.78623,0.00019,13.78324]
[1776548866039,32.66,75747.62,0.0,-0.7862,0.00019,13.7841]
[1776548871075,32.66,75747.58,0.0,-0.78622,0.00019,13.78361]
[1776548873090,32.66,75754.48,0.0,-0.78492,0.00019,13.83345]
[1776548875101,32.66,75762.4,0.0,-0.78342,0.00019,13.89064]
[1776548876108,32.66,75763.81,0.0,-0.78315,0.00019,13.90078]
[1776548881143,32.66,75765.67,0.0,-0.78281,0.00019,13.91394]
[1776548887417,32.66,75765.37,0.0,-0.78288,0.00019,13.91132]
[1776548893230,32.66,75768.55,0.0,-0.78228,0.00019,13.93395]
[1776548898262,32.65,75772.52,0.0,-0.78154,0.00019,13.96216]
[1776548903297,32.65,75773.56,0.0,-0.78135,0.00019,13.96919]
[1776548908332,32.65,75775.9,0.0,-0.78092,0.00019,13.98553]
[1776548913368,32.65,75777.38,0.0,-0.78071,0.00019,13.99011]
[1776548918405,32.65,75777.91,0.0,-0.78063,0.00019,13.99319]
[1776548920416,32.65,75784.64,0.0,-0.77934,0.00019,14.04142]
[1776548924445,32.64,75791.84,0.0,-0.77798,0.00019,14.0923]
[1776548929482,32.64,75796.25,0.0,-0.77716,0.00019,14.12277]
[1776548931495,32.64,75801.5,0.0,-0.77616,0.00019,14.1596]
[1776548936529,32.63,75811.16,0.0,-0.77432,0.00019,14.22731]
[1776548941564,32.63,75814.88,0.0,-0.77363,0.00019,14.2528]
[1776548947837,32.62,75815.19,0.0,-0.77361,0.00019,14.2536]
[1776548951635,32.62,75806.7,0.0,-0.77529,0.00019,14.19197]
[1776548956671,32.61,75802.6,0.0,-0.7761,0.00019,14.16192]
[1776548961708,32.61,75799.8,0.0,-0.77666,0.00019,14.1413]
[1776548964727,32.61,75794.67,0.0,-0.77767,0.00019,14.10407]
[1776548971780,32.61,75792.03,0.0,-0.77825,0.00019,14.07886]
[1776548977849,32.6,75792.88,0.0,-0.77811,0.00019,14.08437]
[1776548984897,32.6,75794.02,0.0,-0.7779,0.00019,14.09207]
[1776548986913,32.6,75799.78,0.0,-0.77679,0.00019,14.13318]
[1776548992953,32.6,75801.05,0.0,-0.77657,0.00019,14.14157]
[1776548998201,32.6,75801.96,0.0,-0.77641,0.00019,14.14737]
[1776549004030,32.59,75803.48,0.0,-0.77613,0.00019,14.15766]
[1776549008271,32.59,75811.32,0.0,-0.77462,0.00019,14.21313]
[1776549011079,32.59,75812.04,0.0,-0.77449,0.00019,14.2179]
[1776549016114,32.59,75812.99,0.0,-0.77433,0.00019,14.22407]
[1776549018341,32.59,75818.32,0.0,-0.7733,0.0002,14.26171]
[1776549022156,32.58,75804.91,0.0,-0.77593,0.00019,14.1652]
[1776549024175,32.58,75803.1,0.0,-0.77629,0.00019,14.15193]
[1776549029205,32.58,75800.94,0.0,-0.77673,0.00019,14.13569]
[1776549034240,32.58,75798.74,0.0,-0.77723,0.00019,14.11374]
[1776549041292,32.58,75794.46,0.0,-0.77806,0.00019,14.08275]
[1776549045317,32.57,75789.25,0.0,-0.77908,0.00019,14.04503]
[1776549050352,32.57,75779.94,0.0,-0.78088,0.00019,13.97756]
[1776549051359,32.57,75775.87,0.0,-0.78166,0.00019,13.94817]
[1776549055388,32.57,75770.54,0.0,-0.78267,0.00019,13.9098]
[1776549060422,32.57,75766.23,0.0,-0.78348,0.00019,13.87886]
[1776549065457,32.58,75762.8,0.0,-0.78413,0.00019,13.85424]
[1776549070493,32.58,75760.25,0.0,-0.7846,0.00019,13.83609]
[1776549074523,32.58,75772.17,0.0,-0.78233,0.00019,13.92267]
[1776549077541,32.58,75778.33,0.0,-0.78116,0.00019,13.96701]
[1776549082576,32.58,75784.36,0.0,-0.78001,0.00019,14.01015]
[1776549085596,32.57,75789.87,0.0,-0.77896,0.00019,14.04942]
[1776549090632,32.57,75792.22,0.0,-0.77853,0.00019,14.0653]
[1776549095669,32.57,75797.22,0.0,-0.77764,0.00019,14.09516]
[1776549098905,32.57,75789.68,0.0,-0.7791,0.00019,14.04077]
[1776549103723,32.57,75786.95,0.0,-0.77964,0.00019,14.02064]
[1776549108975,32.56,75788.46,0.0,-0.77936,0.00019,14.03117]
[1776549114800,32.56,75788.55,0.0,-0.77935,0.00019,14.03142]
[1776549119835,32.56,75788.96,0.0,-0.77929,0.00019,14.03394]
[1776549124871,32.56,75793.33,0.0,-0.77845,0.00019,14.06499]
[1776549130914,32.56,75795.32,0.0,-0.77808,0.00019,14.07874]
[1776549135950,32.56,75792.32,0.0,-0.77868,0.00019,14.05655]
[1776549140984,32.55,75792.81,0.0,-0.7786,0.00019,14.05974]
[1776549146019,32.55,75794.39,0.0,-0.7783,0.00019,14.07059]
[1776549151055,32.55,75791.8,0.0,-0.77887,0.00019,14.04614]
[1776549158103,32.55,75791.09,0.0,-0.77903,0.00019,14.04017]
[1776549163138,32.54,75790.21,0.0,-0.77922,0.00019,14.033]
[1776549168174,32.54,75791.08,0.0,-0.77908,0.00019,14.03837]
[1776549173208,32.54,75789.79,0.0,-0.77935,0.00019,14.02819]
[1776549178243,32.53,75791.99,0.0,-0.77896,0.00019,14.04288]
[1776549183278,32.53,75792.74,0.0,-0.77884,0.00019,14.04734]
[1776549188314,32.53,75794.86,0.0,-0.77847,0.00019,14.06139]
[1776549193349,32.52,75800.11,0.0,-0.77749,0.00019,14.09782]
[1776549198384,32.51,75802.34,0.0,-0.77709,0.00019,14.11248]
[1776549203419,32.51,75801.75,0.0,-0.77725,0.00019,14.10684]
[1776549209693,32.5,75799.42,0.0,-0.77776,0.00019,14.08784]
[1776549212486,32.5,75806.71,0.0,-0.77641,0.00019,14.13444]
[1776549214497,32.5,75809.39,0.0,-0.77591,0.00019,14.15278]
[1776549215504,32.5,75804.21,0.0,-0.77692,0.00019,14.11561]
[1776549217517,32.49,75798.59,0.0,-0.77803,0.00019,14.07455]
[1776549218525,32.49,75791.85,0.0,-0.77935,0.00019,14.0254]
[1776549219761,32.49,75790.03,0.0,-0.7797,0.00019,14.01205]
[1776549225574,32.49,75790.09,0.0,-0.77972,0.00019,14.01136]
[1776549231618,32.48,75789.68,0.0,-0.77983,0.00019,14.00739]
[1776549237659,32.48,75790.4,0.0,-0.77971,0.00019,14.01174]
[1776549243700,32.48,75792.19,0.0,-0.77939,0.00019,14.02377]
[1776549249744,32.47,75793.22,0.0,-0.77922,0.00019,14.03034]
[1776549254779,32.47,75795.07,0.0,-0.77888,0.00019,14.04292]
[1776549259815,32.47,75795.58,0.0,-0.77882,0.00019,14.04538]
[1776549264857,32.46,75796.69,0.0,-0.77864,0.00019,14.05187]
[1776549267092,32.46,75789.51,0.0,-0.78005,0.00019,13.99938]
[1776549269884,32.45,75786.99,0.0,-0.78056,0.00019,13.98034]
[1776549274919,32.45,75787.99,0.0,-0.78045,0.00019,13.98087]
[1776549279954,32.44,75788.81,0.0,-0.78033,0.00019,13.98555]
[1776549284990,32.44,75789.65,0.0,-0.7802,0.00019,13.99032]
[1776549291036,32.43,75788.92,0.0,-0.78039,0.00019,13.98337]
[1776549297303,32.43,75788.48,0.0,-0.78053,0.00019,13.97824]
[1776549302108,32.42,75794.46,0.0,-0.7794,0.00019,14.02041]
[1776549307144,32.42,75799.18,0.0,-0.77853,0.00019,14.05299]
[1776549310164,32.41,75804.98,0.0,-0.77743,0.00019,14.0939]
[1776549315199,32.41,75806.51,0.0,-0.77718,0.00019,14.10322]
[1776549320234,32.4,75807.62,0.0,-0.77701,0.00019,14.10945]
[1776549325271,32.39,75807.87,0.0,-0.77702,0.00019,14.10908]
[1776549330306,32.38,75809.91,0.0,-0.77667,0.0002,14.12222]
[1776549335340,32.38,75810.06,0.0,-0.77675,0.0002,14.11578]
[1776549340375,32.37,75810.96,0.0,-0.77663,0.0002,14.12026]
[1776549342390,32.36,75816.29,0.0,-0.77563,0.0002,14.15735]
[1776549347655,32.36,75816.68,0.0,-0.77559,0.0002,14.15878]
[1776549353551,32.36,75813.12,0.0,-0.7763,0.0002,14.13256]
[1776549358585,32.35,75811.94,0.0,-0.77655,0.0002,14.12355]
[1776549363620,32.35,75810.66,0.0,-0.77681,0.0002,14.1138]
[1776549368659,32.35,75811.65,0.0,-0.77664,0.0002,14.12024]
[1776549373695,32.35,75810.73,0.0,-0.77684,0.0002,14.11294]
[1776549378730,32.34,75809.88,0.0,-0.77702,0.0002,14.10614]
[1776549383766,32.34,75809.6,0.0,-0.77709,0.0002,14.10344]
[1776549388800,32.34,75808.99,0.0,-0.77723,0.0002,14.09835]
[1776549393836,32.34,75812.48,0.0,-0.77663,0.0002,14.11731]
[1776549395851,32.33,75815.56,0.0,-0.77604,0.0002,14.13894]
[1776549400887,32.33,75812.14,0.0,-0.77674,0.0002,14.11323]
[1776549405919,32.33,75810.36,0.0,-0.77711,0.0002,14.09959]
[1776549411965,32.32,75807.43,0.0,-0.77772,0.00019,14.07705]
[1776549416996,32.32,75806.21,0.0,-0.77798,0.00019,14.06748]
[1776549423041,32.31,75805.35,0.0,-0.77818,0.00019,14.0599]
[1776549428216,32.31,75805.0,0.0,-0.77827,0.00019,14.05658]
[1776549434118,32.31,75804.76,0.0,-0.77835,0.00019,14.05364]
[1776549439153,32.3,75801.88,0.0,-0.77894,0.00019,14.03177]
[1776549444188,32.3,75801.89,0.0,-0.77896,0.00019,14.03092]
[1776549449223,32.3,75802.91,0.0,-0.77879,0.00019,14.03736]
[1776549454259,32.29,75801.16,0.0,-0.77921,0.00019,14.01819]
[1776549459293,32.29,75800.99,0.0,-0.77927,0.00019,14.01614]
[1776549464328,32.29,75801.52,0.0,-0.77919,0.00019,14.01908]
[1776549469365,32.28,75803.59,0.0,-0.77881,0.00019,14.0332]
[1776549474399,32.28,75806.01,0.0,-0.77837,0.00019,14.04988]
[1776549481451,32.28,75807.61,0.0,-0.77808,0.0002,14.06051]
[1776549484471,32.27,75812.8,0.0,-0.77708,0.0002,14.09764]
[1776549489505,32.27,75811.35,0.0,-0.77738,0.0002,14.08658]
[1776549494540,32.27,75810.18,0.0,-0.77761,0.0002,14.07798]
[1776549499577,32.27,75809.1,0.0,-0.77782,0.0002,14.07017]
[1776549504613,32.27,75808.02,0.0,-0.77803,0.0002,14.06239]
[1776549507634,32.27,75802.52,0.0,-0.7791,0.00019,14.02259]
[1776549512668,32.27,75803.04,0.0,-0.77906,0.00019,14.0206]
[1776549517703,32.27,75805.51,0.0,-0.7786,0.00019,14.03801]
[1776549522743,32.27,75809.54,0.0,-0.77783,0.0002,14.0666]
[1776549528934,32.26,75807.49,0.0,-0.77826,0.0002,14.05067]
[1776549534829,32.26,75808.79,0.0,-0.77803,0.0002,14.05916]
[1776549539863,32.26,75808.06,0.0,-0.77819,0.0002,14.05306]
[1776549544898,32.25,75805.76,0.0,-0.77866,0.0002,14.03572]
[1776549549934,32.25,75806.52,0.0,-0.77854,0.0002,14.04028]
[1776549554968,32.25,75804.95,0.0,-0.77887,0.00019,14.02807]
[1776549560003,32.24,75804.67,0.0,-0.77894,0.00019,14.02533]
[1776549565039,32.24,75804.37,0.0,-0.77902,0.00019,14.02249]
[1776549570073,32.24,75803.13,0.0,-0.77928,0.00019,14.01281]
[1776549575109,32.24,75802.91,0.0,-0.7794,0.00019,14.00498]
[1776549579379,32.23,75808.3,0.0,-0.77836,0.0002,14.04359]
[1776549582157,32.23,75809.95,0.0,-0.77805,0.0002,14.0551]
[1776549587192,32.23,75809.53,0.0,-0.77816,0.0002,14.05125]
[1776549592227,32.23,75808.3,0.0,-0.77842,0.0002,14.04141]
[1776549597263,32.22,75808.07,0.0,-0.77849,0.0002,14.03895]
[1776549602297,32.22,75803.51,0.0,-0.77941,0.00019,14.00483]
[1776549603304,32.22,75789.55,0.0,-0.78212,0.00019,13.90306]
[1776549605319,32.22,75784.53,0.0,-0.78309,0.00019,13.86626]
[1776549611359,32.22,75787.89,0.0,-0.78245,0.00019,13.89037]
[1776549616397,32.22,75788.83,0.0,-0.78228,0.00019,13.89705]
[1776549621432,32.22,75790.38,0.0,-0.78198,0.00019,13.90832]
[1776549626467,32.22,75790.81,0.0,-0.7819,0.00019,13.91143]
[1776549631503,32.22,75792.48,0.0,-0.78163,0.00019,13.9181]
[1776549636538,32.22,75796.98,0.0,-0.78076,0.00019,13.95088]
[1776549641572,32.22,75798.25,0.0,-0.78051,0.00019,13.96008]
[1776549646607,32.22,75799.21,0.0,-0.78033,0.00019,13.96708]
[1776549649628,32.21,75793.88,0.0,-0.78136,0.00019,13.92813]
[1776549654663,32.21,75791.25,0.0,-0.78188,0.00019,13.90857]
[1776549659941,32.21,75788.38,0.0,-0.78245,0.00019,13.88734]
[1776549665742,32.21,75782.37,0.0,-0.78361,0.00019,13.84319]
[1776549673801,32.21,75782.46,0.0,-0.78359,0.00019,13.84403]
[1776549680081,32.21,75783.3,0.0,-0.78342,0.00019,13.85033]
[1776549685883,32.21,75782.99,0.0,-0.78348,0.00019,13.84818]
[1776549694943,32.21,75783.7,0.0,-0.7834,0.00019,13.84802]
[1776549700222,32.21,75788.0,0.0,-0.78256,0.00019,13.8796]
[1776549705015,32.21,75793.37,0.0,-0.78152,0.00019,13.91885]
[1776549710292,32.21,75795.92,0.0,-0.78103,0.00019,13.93727]
[1776549716091,32.21,75799.71,0.0,-0.7803,0.00019,13.96462]
[1776549721128,32.21,75801.15,0.0,-0.78003,0.00019,13.97471]
[1776549726161,32.21,75802.17,0.0,-0.77985,0.00019,13.98168]
[1776549734220,32.21,75803.61,0.0,-0.77959,0.00019,13.99134]
[1776549739259,32.2,75806.52,0.0,-0.77904,0.0002,14.01194]
[1776549744292,32.2,75806.63,0.0,-0.77903,0.0002,14.01214]
[1776549749324,32.2,75805.85,0.0,-0.7792,0.0002,14.00584]
[1776549757382,32.2,75805.33,0.0,-0.77939,0.0002,13.99554]
[1776549760654,32.19,75798.54,0.0,-0.78072,0.00019,13.94568]
[1776549763422,32.19,75792.49,0.0,-0.7819,0.00019,13.90126]
[1776549768457,32.19,75793.38,0.0,-0.78173,0.00019,13.90763]
[1776549772485,32.19,75785.84,0.0,-0.7832,0.00019,13.85232]
[1776549777520,32.19,75782.61,0.0,-0.78382,0.00019,13.82855]
[1776549782555,32.19,75780.62,0.0,-0.78421,0.00019,13.81389]
[1776549787590,32.19,75777.23,0.0,-0.78487,0.00019,13.78884]
[1776549792625,32.19,75776.95,0.0,-0.78493,0.00019,13.78662]
[1776549797660,32.19,75777.47,0.0,-0.78483,0.00019,13.79035]
[1776549801708,32.19,75712.7,0.0,-0.79709,0.00019,13.31045]
[1776549802717,32.19,75692.84,0.0,-0.80076,0.00018,13.16217]
[1776549803722,32.19,75696.99,0.0,-0.79999,0.00018,13.19337]
[1776549804729,32.2,75718.78,0.0,-0.79586,0.00019,13.35962]
[1776549805734,32.2,75725.82,0.0,-0.79454,0.00019,13.4124]
[1776549806743,32.21,75726.67,0.0,-0.79437,0.00019,13.41901]
[1776549810770,32.21,75736.04,0.0,-0.79258,0.00019,13.48972]
[1776549811777,32.21,75736.22,0.0,-0.7926,0.00019,13.48565]
[1776549815805,32.21,75730.74,0.0,-0.79362,0.00019,13.44545]
[1776549817820,32.21,75724.48,0.0,-0.79479,0.00019,13.3991]
[1776549818827,32.21,75730.14,0.0,-0.79372,0.00019,13.44134]
[1776549824868,32.21,75728.96,0.0,-0.79393,0.00019,13.43304]
[1776549826884,32.22,75721.81,0.0,-0.79527,0.00019,13.37999]
[1776549828899,32.22,75718.43,0.0,-0.79589,0.00019,13.35534]
[1776549833934,32.22,75716.78,0.0,-0.79616,0.00019,13.34451]
[1776549835948,32.22,75710.38,0.0,-0.79734,0.00019,13.2969]
[1776549836956,32.22,75704.0,0.0,-0.79852,0.00019,13.24951]
[1776549841991,32.22,75703.84,0.0,-0.79855,0.00019,13.24848]
[1776549845012,32.22,75712.71,0.0,-0.7969,0.00019,13.31471]
[1776549849040,32.22,75700.99,0.0,-0.79907,0.00018,13.22748]
[1776549851298,32.23,75694.67,0.0,-0.80023,0.00018,13.18047]
[1776549853068,32.23,75689.54,0.0,-0.80116,0.00018,13.14246]
[1776549855084,32.23,75682.82,0.0,-0.80238,0.00018,13.0924]
[1776549860119,32.25,75678.14,0.0,-0.80306,0.00018,13.06432]
[1776549865152,32.28,75680.91,0.0,-0.80234,0.00018,13.0937]
[1776549870188,32.3,75682.39,0.0,-0.80189,0.00018,13.11206]
[1776549875227,32.33,75679.35,0.0,-0.80235,0.00018,13.08989]
[1776549877239,32.33,75684.59,0.0,-0.80135,0.00018,13.1308]
[1776549880259,32.33,75687.83,0.0,-0.80075,0.00018,13.15525]
[1776549885294,32.33,75686.3,0.0,-0.80102,0.00018,13.14411]
[1776549890329,32.33,75685.2,0.0,-0.80122,0.00018,13.13617]
[1776549895365,32.33,75685.08,0.0,-0.80123,0.00018,13.13555]
[1776549900398,32.33,75683.01,0.0,-0.80162,0.00018,13.11959]
[1776549905433,32.33,75686.12,0.0,-0.80106,0.00018,13.14249]
[1776549906440,32.33,75693.14,0.0,-0.79977,0.00018,13.19488]
[1776549907447,32.33,75693.24,0.0,-0.79976,0.00018,13.19555]
[1776549911722,32.33,75699.96,0.0,-0.79852,0.00018,13.24554]
[1776549913500,32.33,75698.75,0.0,-0.79874,0.00018,13.23666]
[1776549919542,32.33,75698.87,0.0,-0.79871,0.00018,13.238]
[1776549924577,32.33,75698.95,0.0,-0.79868,0.00018,13.23895]
[1776549929613,32.34,75699.42,0.0,-0.79859,0.00018,13.24282]
[1776549934647,32.34,75700.49,0.0,-0.79844,0.00018,13.24562]
[1776549939682,32.34,75700.76,0.0,-0.79838,0.00018,13.24808]
[1776549944717,32.34,75694.32,0.0,-0.79955,0.00018,13.20057]
[1776549946731,32.34,75692.68,0.0,-0.79985,0.00018,13.18866]
[1776549952015,32.34,75694.37,0.0,-0.79951,0.00018,13.20211]
[1776549954789,32.35,75687.66,0.0,-0.80074,0.00018,13.15237]
[1776549956801,32.35,75683.42,0.0,-0.80152,0.00018,13.12068]
[1776549961836,32.35,75684.44,0.0,-0.80133,0.00018,13.12832]
[1776549966871,32.35,75684.6,0.0,-0.8013,0.00018,13.12953]
[1776549968885,32.35,75674.36,0.0,-0.80317,0.00018,13.05297]
[1776549969892,32.35,75669.01,0.0,-0.80414,0.00018,13.013]
[1776549973921,32.35,75667.34,0.0,-0.80443,0.00018,13.00106]
[1776549978956,32.35,75665.7,0.0,-0.80471,0.00018,12.9895]
[1776549983998,32.35,75664.43,0.0,-0.80492,0.00018,12.98071]
[1776549989034,32.35,75659.11,0.0,-0.80587,0.00018,12.94147]
[1776549991046,32.36,75654.98,0.0,-0.80666,0.00018,12.90519]
[1776549996081,32.36,75655.34,0.0,-0.80659,0.00018,12.90807]
[1776550001117,32.36,75654.96,0.0,-0.80666,0.00018,12.90537]
[1776550006152,32.36,75654.07,0.0,-0.80681,0.00018,12.89886]
[1776550011187,32.36,75651.31,0.0,-0.80731,0.00018,12.87833]
[1776550016221,32.36,75648.81,0.0,-0.80774,0.00018,12.86009]
[1776550021257,32.36,75635.3,0.0,-0.81015,0.00018,12.75877]
[1776550022497,32.36,75630.12,0.0,-0.81107,0.00018,12.71972]
[1776550028305,32.36,75634.76,0.0,-0.81024,0.00018,12.75498]
[1776550034349,32.36,75632.73,0.0,-0.8106,0.00018,12.73989]
[1776550039382,32.36,75631.51,0.0,-0.81081,0.00018,12.73091]
[1776550044417,32.36,75630.69,0.0,-0.81095,0.00018,12.72493]
[1776550049455,32.36,75634.34,0.0,-0.8103,0.00018,12.75252]
[1776550053480,32.36,75638.5,0.0,-0.80962,0.00018,12.77816]
[1776550058515,32.36,75638.93,0.0,-0.80953,0.00018,12.78179]
[1776550063550,32.37,75640.19,0.0,-0.8093,0.00018,12.79171]
[1776550068587,32.37,75642.91,0.0,-0.8088,0.00018,12.81259]
[1776550073620,32.37,75645.23,0.0,-0.80837,0.00018,12.83042]
[1776550076645,32.37,75652.23,0.0,-0.80711,0.00018,12.88319]
[1776550081677,32.37,75657.62,0.0,-0.80614,0.00018,12.92366]
[1776550087718,32.37,75659.48,0.0,-0.80581,0.00018,12.93761]
[1776550092990,32.37,75660.52,0.0,-0.80562,0.00018,12.94534]
[1776550098795,32.37,75658.9,0.0,-0.80591,0.00018,12.93333]
[1776550103830,32.37,75657.71,0.0,-0.80612,0.00018,12.92457]
[1776550108865,32.37,75655.26,0.0,-0.80656,0.00018,12.90642]
[1776550113900,32.37,75657.82,0.0,-0.80615,0.00018,12.92025]
[1776550118938,32.37,75660.24,0.0,-0.80571,0.00018,12.93856]
[1776550124977,32.37,75663.61,0.0,-0.80509,0.00018,12.964]
[1776550131027,32.37,75669.0,0.0,-0.80411,0.00018,13.00445]
[1776550140083,32.37,75669.27,0.0,-0.80406,0.00018,13.00665]
[1776550143105,32.37,75662.64,0.0,-0.80526,0.00018,12.95708]
[1776550146126,32.37,75657.02,0.0,-0.80627,0.00018,12.91515]
[1776550148139,32.38,75647.07,0.0,-0.80805,0.00018,12.84065]
[1776550149147,32.38,75642.92,0.0,-0.8088,0.00018,12.80953]
[1776550155187,32.38,75638.72,0.0,-0.80953,0.00018,12.7786]
[1776550161230,32.38,75635.44,0.0,-0.8101,0.00018,12.75466]
[1776550166265,32.38,75634.2,0.0,-0.8103,0.00018,12.74596]
[1776550173556,32.39,75631.88,0.0,-0.81075,0.00018,12.72391]
[1776550179358,32.39,75629.58,0.0,-0.81114,0.00018,12.7073]
[1776550185398,32.39,75632.97,0.0,-0.81052,0.00018,12.73354]
[1776550190437,32.39,75638.83,0.0,-0.80947,0.00018,12.77804]
[1776550196476,32.39,75637.52,0.0,-0.8097,0.00018,12.76848]
[1776550202517,32.39,75639.79,0.0,-0.80928,0.00018,12.78585]
[1776550207552,32.39,75642.09,0.0,-0.80886,0.00018,12.80353]
[1776550213837,32.4,75640.59,0.0,-0.80912,0.00018,12.79273]
[1776550219636,32.4,75642.42,0.0,-0.80877,0.00018,12.80731]
[1776550228699,32.4,75643.8,0.0,-0.80848,0.00018,12.8194]
[1776550233977,32.41,75645.47,0.0,-0.80822,0.00018,12.82719]
[1776550240783,32.41,75647.95,0.0,-0.80775,0.00018,12.84705]
[1776550246830,32.41,75648.31,0.0,-0.80766,0.00018,12.85057]
[1776550254122,32.42,75650.54,0.0,-0.80724,0.00018,12.86808]
[1776550259917,32.42,75650.7,0.0,-0.80721,0.00018,12.8695]
[1776550264953,32.42,75650.35,0.0,-0.80728,0.00018,12.86667]
[1776550269987,32.42,75652.5,0.0,-0.8069,0.00018,12.88254]
[1776550276030,32.42,75653.68,0.0,-0.80669,0.00018,12.89122]
[1776550281066,32.41,75649.65,0.0,-0.80742,0.00018,12.86089]
[1776550286099,32.42,75650.48,0.0,-0.80726,0.00018,12.86751]
[1776550291137,32.42,75651.28,0.0,-0.80715,0.00018,12.86864]
[1776550297177,32.42,75653.2,0.0,-0.80679,0.00018,12.88391]
[1776550304474,32.42,75653.79,0.0,-0.80666,0.00018,12.88936]
[1776550310270,32.43,75655.31,0.0,-0.80636,0.00018,12.9016]
[1776550318328,32.43,75655.63,0.0,-0.80628,0.00018,12.90491]
[1776550323359,32.43,75654.23,0.0,-0.80652,0.00018,12.89492]
[1776550328395,32.43,75648.69,0.0,-0.80752,0.00018,12.85333]
[1776550333429,32.43,75645.34,0.0,-0.80812,0.00018,12.8282]
[1776550339472,32.43,75643.03,0.0,-0.80853,0.00018,12.811]
[1776550344508,32.43,75644.88,0.0,-0.8082,0.00018,12.82498]
[1776550346522,32.43,75650.97,0.0,-0.80711,0.00018,12.87057]
[1776550347528,32.43,75657.08,0.0,-0.80601,0.00018,12.91632]
[1776550348534,32.43,75663.68,0.0,-0.80481,0.00018,12.9657]
[1776550349542,32.43,75665.13,0.0,-0.80455,0.00018,12.97653]
[1776550354577,32.43,75666.14,0.0,-0.80443,0.00018,12.97831]
[1776550359614,32.43,75666.32,0.0,-0.80441,0.00018,12.97942]
[1776550364649,32.43,75666.39,0.0,-0.8044,0.00018,12.97966]
[1776550369682,32.43,75666.52,0.0,-0.80438,0.00018,12.98031]
[1776550374717,32.43,75666.61,0.0,-0.80438,0.00018,12.98055]
[1776550379753,32.42,75667.21,0.0,-0.80429,0.00018,12.98407]
[1776550384787,32.42,75662.86,0.0,-0.80512,0.00018,12.9501]
[1776550390828,32.42,75668.08,0.0,-0.8042,0.00018,12.98796]
[1776550395864,32.41,75672.29,0.0,-0.80346,0.00018,13.01839]
[1776550404170,32.41,75672.82,0.0,-0.80341,0.00018,13.02065]
[1776550406942,32.4,75677.84,0.0,-0.80251,0.00018,13.05752]
[1776550407947,32.4,75672.56,0.0,-0.80348,0.00018,13.01786]
[1776550411983,32.4,75672.18,0.0,-0.80361,0.00018,13.00915]
[1776550418026,32.4,75675.25,0.0,-0.80307,0.00018,13.03145]
[1776550423060,32.4,75676.44,0.0,-0.80285,0.00018,13.04026]
[1776550427087,32.4,75681.65,0.0,-0.80191,0.00018,13.07904]
[1776550432122,32.4,75682.46,0.0,-0.80176,0.00018,13.08484]
[1776550434380,32.4,75676.95,0.0,-0.80277,0.00018,13.04361]
[1776550436151,32.4,75676.97,0.0,-0.80277,0.00018,13.04371]
[1776550441185,32.4,75671.38,0.0,-0.80379,0.00018,13.00197]
[1776550447227,32.4,75667.42,0.0,-0.8045,0.00018,12.97256]
[1776550452262,32.4,75666.38,0.0,-0.80469,0.00018,12.96483]
[1776550457297,32.4,75668.55,0.0,-0.80429,0.00018,12.9812]
[1776550460318,32.4,75673.62,0.0,-0.80337,0.00018,13.01906]
[1776550464590,32.4,75683.95,0.0,-0.80149,0.00018,13.096]
[1776550466360,32.4,75684.1,0.0,-0.80147,0.00018,13.0969]
[1776550471403,32.4,75681.93,0.0,-0.80195,0.00018,13.0742]
[1776550473417,32.39,75675.09,0.0,-0.80321,0.00018,13.02262]
[1776550474424,32.39,75675.89,0.0,-0.80307,0.00018,13.02843]
[1776550483487,32.39,75674.51,0.0,-0.80334,0.00018,13.01709]
[1776550493554,32.39,75676.68,0.0,-0.80296,0.00018,13.03301]
[1776550498605,32.39,75662.33,0.0,-0.80557,0.00018,12.92554]
[1776550499605,32.39,75640.71,0.0,-0.80945,0.00018,12.76325]
[1776550500611,32.39,75634.5,0.0,-0.81056,0.00018,12.71647]
[1776550506654,32.39,75634.88,0.0,-0.8105,0.00018,12.7192]
[1776550511695,32.39,75629.69,0.0,-0.81142,0.00018,12.68022]
[1776550516724,32.39,75627.66,0.0,-0.81175,0.00018,12.666]
[1776550517730,32.39,75633.73,0.0,-0.81067,0.00018,12.71193]
[1776550518737,32.39,75642.88,0.0,-0.80903,0.00018,12.78081]
[1776550519744,32.39,75642.64,0.0,-0.80908,0.00018,12.77912]
[1776550522767,32.39,75637.14,0.0,-0.81005,0.00018,12.73803]
[1776550527800,32.4,75635.91,0.0,-0.81026,0.00018,12.7294]
[1776550535091,32.4,75634.14,0.0,-0.81062,0.00018,12.71106]
[1776550541899,32.4,75632.42,0.0,-0.81091,0.00018,12.69861]
[1776550546933,32.4,75631.18,0.0,-0.81112,0.00018,12.68978]
[1776550551968,32.4,75630.43,0.0,-0.81125,0.00018,12.68406]
[1776550558011,32.4,75629.99,0.0,-0.81134,0.00018,12.68051]
[1776550563049,32.4,75625.28,0.0,-0.81218,0.00018,12.64493]
[1776550568080,32.4,75624.05,0.0,-0.81239,0.00018,12.63577]
[1776550573115,32.4,75622.39,0.0,-0.81268,0.00018,12.62347]
[1776550578151,32.4,75623.84,0.0,-0.81242,0.00018,12.63462]
[1776550580163,32.4,75628.67,0.0,-0.81156,0.00018,12.671]
[1776550584196,32.4,75638.41,0.0,-0.80983,0.00018,12.74423]
[1776550585443,32.4,75645.74,0.0,-0.80852,0.00018,12.79941]
[1776550588223,32.4,75647.12,0.0,-0.80827,0.00018,12.80985]
[1776550593502,32.4,75650.55,0.0,-0.80771,0.00018,12.82997]
[1776550599298,32.4,75650.96,0.0,-0.80764,0.00018,12.83303]
[1776550605342,32.4,75651.05,0.0,-0.80763,0.00018,12.83327]
[1776550609374,32.4,75643.31,0.0,-0.80903,0.00018,12.77488]
[1776550614412,32.4,75640.81,0.0,-0.80947,0.00018,12.75617]
[1776550619444,32.4,75642.2,0.0,-0.80921,0.00018,12.76717]
[1776550626494,32.4,75642.95,0.0,-0.80906,0.00018,12.77353]
[1776550631532,32.41,75644.24,0.0,-0.80882,0.00018,12.78373]
[1776550636564,32.41,75648.16,0.0,-0.8081,0.00018,12.8136]
[1776550637570,32.41,75661.11,0.0,-0.80577,0.00018,12.91084]
[1776550638578,32.41,75660.7,0.0,-0.80584,0.00018,12.90778]
[1776550643612,32.41,75660.57,0.0,-0.80585,0.00018,12.90736]
[1776550648651,32.41,75659.19,0.0,-0.80609,0.00018,12.89756]
[1776550650661,32.41,75668.24,0.0,-0.80444,0.00018,12.96549]
[1776550651668,32.41,75668.16,0.0,-0.80452,0.00018,12.9593]
[1776550657715,32.41,75665.28,0.0,-0.80503,0.00018,12.93795]
[1776550662748,32.41,75664.19,0.0,-0.80523,0.00018,12.92998]
[1776550668791,32.41,75663.67,0.0,-0.80531,0.00018,12.92636]
[1776550673828,32.42,75664.39,0.0,-0.80518,0.00018,12.93205]
[1776550679103,32.42,75668.15,0.0,-0.80449,0.00018,12.96039]
[1776550684906,32.42,75667.46,0.0,-0.80461,0.00018,12.95531]
[1776550689941,32.42,75666.48,0.0,-0.80479,0.00018,12.94807]
[1776550694977,32.42,75665.49,0.0,-0.80496,0.00018,12.94074]
[1776550703032,32.42,75665.46,0.0,-0.80497,0.00018,12.94064]
[1776550711088,32.42,75664.59,0.0,-0.80518,0.00018,12.92861]
[1776550714109,32.42,75659.56,0.0,-0.80609,0.00018,12.89105]
[1776550719144,32.42,75658.66,0.0,-0.80624,0.00018,12.88465]
[1776550724179,32.42,75658.5,0.0,-0.80626,0.00018,12.88379]
[1776550732236,32.42,75659.32,0.0,-0.8061,0.00018,12.89052]
[1776550737510,32.42,75659.23,0.0,-0.80611,0.00018,12.89028]
[1776550742305,32.42,75653.78,0.0,-0.80708,0.00018,12.84992]
[1776550747582,32.43,75656.32,0.0,-0.80661,0.00018,12.86956]
[1776550753383,32.43,75658.62,0.0,-0.80618,0.00018,12.88716]
[1776550762686,32.43,75665.11,0.0,-0.805,0.00018,12.93612]
[1776550769495,32.43,75667.14,0.0,-0.80463,0.00018,12.95141]
[1776550774531,32.43,75670.88,0.0,-0.80401,0.00018,12.97376]
[1776550779565,32.43,75674.6,0.0,-0.80333,0.00018,13.00163]
[1776550790642,32.43,75677.4,0.0,-0.80283,0.00018,13.02222]
[1776550802722,32.43,75680.04,0.0,-0.80236,0.00018,13.04149]
[1776550808771,32.43,75682.12,0.0,-0.80198,0.00018,13.05682]
[1776550813806,32.43,75678.48,0.0,-0.80264,0.00018,13.0297]
[1776550818843,32.43,75680.35,0.0,-0.8023,0.00018,13.04371]
[1776550824114,32.43,75680.65,0.0,-0.80225,0.00018,13.04598]
[1776550834184,32.43,75682.05,0.0,-0.80205,0.00018,13.05081]
[1776550844256,32.43,75681.37,0.0,-0.80217,0.00018,13.0457]
[1776550849053,32.43,75681.25,0.0,-0.8022,0.00018,13.04469]
[1776550854332,32.43,75687.87,0.0,-0.801,0.00018,13.09367]
[1776550860134,32.42,75685.54,0.0,-0.80143,0.00018,13.07608]
[1776550868192,32.42,75681.45,0.0,-0.80218,0.00018,13.04541]
[1776550874472,32.42,75679.43,0.0,-0.80255,0.00018,13.03021]
[1776550884543,32.42,75675.98,0.0,-0.80323,0.00018,13.0025]
[1776550890345,32.41,75672.45,0.0,-0.8039,0.00018,12.97528]
[1776550903432,32.41,75679.62,0.0,-0.80266,0.00018,13.02286]
[1776550908470,32.41,75679.97,0.0,-0.8026,0.00018,13.02513]
[1776550914753,32.41,75682.35,0.0,-0.80218,0.00018,13.04248]
[1776550921558,32.41,75682.35,0.0,-0.80218,0.00018,13.04225]
[1776550931629,32.41,75686.0,0.0,-0.80153,0.00018,13.06902]
[1776550941702,32.41,75687.44,0.0,-0.80128,0.00018,13.07921]
[1776550942709,32.41,75694.6,0.0,-0.79996,0.00018,13.13248]
[1776550943716,32.41,75699.34,0.0,-0.79909,0.00018,13.16762]
[1776550948752,32.4,75699.8,0.0,-0.79903,0.00018,13.17015]
[1776550953786,32.4,75700.38,0.0,-0.79901,0.00018,13.16781]
[1776550956809,32.4,75694.59,0.0,-0.80009,0.00018,13.12412]
[1776550958822,32.4,75692.32,0.0,-0.80052,0.00018,13.10693]
[1776550963856,32.39,75690.99,0.0,-0.80078,0.00018,13.09636]
[1776550968891,32.39,75690.82,0.0,-0.80082,0.00018,13.09457]
[1776550975942,32.39,75690.65,0.0,-0.80087,0.00018,13.09261]
[1776550980975,32.39,75690.3,0.0,-0.80095,0.00018,13.08955]
[1776550988023,32.39,75690.09,0.0,-0.801,0.00018,13.0874]
[1776550993059,32.39,75689.45,0.0,-0.80113,0.00018,13.08226]
[1776550998098,32.38,75689.58,0.0,-0.80111,0.00018,13.08287]
[1776551005385,32.38,75689.55,0.0,-0.80113,0.00018,13.08216]
[1776551011184,32.38,75693.13,0.0,-0.80055,0.00018,13.10262]
[1776551016221,32.38,75696.36,0.0,-0.79997,0.00018,13.12604]
[1776551025525,32.37,75695.7,0.0,-0.80012,0.00018,13.11987]
[1776551028343,32.37,75687.89,0.0,-0.80156,0.00018,13.06136]
[1776551029339,32.37,75676.04,0.0,-0.80374,0.00018,12.9727]
[1776551030352,32.37,75675.77,0.0,-0.80379,0.00018,12.97068]
[1776551035597,32.37,75677.88,0.0,-0.8034,0.00018,12.98639]
[1776551041422,32.37,75679.13,0.0,-0.80318,0.00018,12.99554]
[1776551047463,32.37,75680.44,0.0,-0.80295,0.00018,13.00507]
[1776551049478,32.37,75686.94,0.0,-0.80176,0.00018,13.05354]
[1776551050491,32.37,75686.71,0.0,-0.8018,0.00018,13.05165]
[1776551052503,32.37,75692.22,0.0,-0.8008,0.00018,13.09254]
[1776551053507,32.37,75697.78,0.0,-0.79977,0.00018,13.13399]
[1776551054516,32.37,75698.21,0.0,-0.7997,0.00018,13.13693]
[1776551061562,32.36,75700.7,0.0,-0.79927,0.00018,13.15433]
[1776551066597,32.36,75697.81,0.0,-0.79982,0.00018,13.13199]
[1776551071633,32.36,75697.26,0.0,-0.8,0.00018,13.12155]
[1776551076667,32.36,75697.9,0.0,-0.7999,0.00018,13.12563]
[1776551085949,32.35,75696.62,0.0,-0.80017,0.00018,13.11502]
[1776551091776,32.35,75697.15,0.0,-0.80008,0.00018,13.11835]
[1776551097818,32.35,75696.93,0.0,-0.80014,0.00018,13.11611]
[1776551102853,32.35,75702.03,0.0,-0.79921,0.00019,13.15355]
[1776551108894,32.34,75701.55,0.0,-0.79933,0.00019,13.1489]
[1776551113929,32.34,75699.22,0.0,-0.79978,0.00018,13.13078]
[1776551118965,32.34,75699.73,0.0,-0.7997,0.00018,13.13386]
[1776551123999,32.34,75699.28,0.0,-0.79979,0.00018,13.1301]
[1776551129035,32.34,75699.1,0.0,-0.79983,0.00018,13.12875]
[1776551134070,32.33,75698.32,0.0,-0.80005,0.00018,13.11672]
[1776551142127,32.33,75697.85,0.0,-0.80016,0.00018,13.11208]
[1776551147160,32.33,75697.43,0.0,-0.80026,0.00018,13.10826]
[1776551153202,32.33,75697.02,0.0,-0.80035,0.00018,13.10437]
[1776551159244,32.32,75697.05,0.0,-0.80037,0.00018,13.10377]
[1776551166294,32.32,75697.02,0.0,-0.8004,0.00018,13.10258]
[1776551171330,32.32,75696.74,0.0,-0.80047,0.00018,13.0998]
[1776551176364,32.32,75696.57,0.0,-0.80052,0.00018,13.09785]
[1776551182406,32.31,75696.44,0.0,-0.80056,0.00018,13.09607]
[1776551187441,32.31,75696.29,0.0,-0.80061,0.00018,13.09427]
[1776551196726,32.31,75696.34,0.0,-0.80069,0.00018,13.08767]
[1776551204561,32.3,75696.19,0.0,-0.80074,0.00018,13.08573]
[1776551210604,32.3,75696.01,0.0,-0.80079,0.00018,13.08356]
[1776551216876,32.3,75695.22,0.0,-0.80096,0.00018,13.07674]
[1776551221913,32.29,75694.9,0.0,-0.80104,0.00018,13.07372]
[1776551227721,32.29,75694.51,0.0,-0.80113,0.00018,13.07015]
[1776551232989,32.29,75694.27,0.0,-0.80119,0.00018,13.06772]
[1776551243059,32.29,75694.12,0.0,-0.80125,0.00018,13.06522]
[1776551248871,32.28,75688.29,0.0,-0.80235,0.00018,13.02064]
[1776551258940,32.28,75689.64,0.0,-0.8022,0.00018,13.02352]
[1776551263976,32.27,75694.12,0.0,-0.80139,0.00018,13.05638]
[1776551265989,32.27,75697.66,0.0,-0.80075,0.00018,13.08249]
[1776551271025,32.27,75699.54,0.0,-0.80042,0.00018,13.09575]
[1776551276060,32.27,75699.05,0.0,-0.80053,0.00018,13.09125]
[1776551281095,32.26,75701.06,0.0,-0.80019,0.00019,13.10518]
[1776551286130,32.26,75702.7,0.0,-0.79991,0.00019,13.11635]
[1776551293410,32.26,75702.79,0.0,-0.79993,0.00019,13.11544]
[1776551298445,32.25,75702.95,0.0,-0.79993,0.00019,13.11557]
[1776551307277,32.24,75702.95,0.0,-0.79999,0.00019,13.11338]
[1776551312312,32.24,75702.89,0.0,-0.80009,0.00019,13.10593]
[1776551317347,32.24,75699.71,0.0,-0.80071,0.00019,13.0811]
[1776551322383,32.23,75698.95,0.0,-0.80087,0.00019,13.07473]
[1776551327418,32.23,75703.22,0.0,-0.80009,0.00019,13.10609]
[1776551328425,32.23,75711.25,0.0,-0.7986,0.00019,13.166]
[1776551329433,32.23,75712.54,0.0,-0.79837,0.00019,13.17544]
[1776551334467,32.23,75712.44,0.0,-0.79841,0.00019,13.17364]
[1776551339507,32.22,75713.82,0.0,-0.79818,0.00019,13.18295]
[1776551345546,32.22,75714.15,0.0,-0.79814,0.00019,13.18445]
[1776551350580,32.22,75717.8,0.0,-0.79748,0.00019,13.21083]
[1776551355615,32.21,75720.96,0.0,-0.79692,0.00019,13.23348]
[1776551360650,32.21,75723.19,0.0,-0.79652,0.00019,13.24914]
[1776551365685,32.21,75724.44,0.0,-0.79632,0.00019,13.25747]
[1776551370721,32.2,75725.19,0.0,-0.7962,0.00019,13.26206]
[1776551375756,32.2,75725.31,0.0,-0.79627,0.00019,13.25618]
[1776551380791,32.2,75726.0,0.0,-0.79617,0.00019,13.26013]
[1776551385825,32.19,75723.25,0.0,-0.79672,0.00019,13.23828]
[1776551391869,32.19,75719.73,0.0,-0.79741,0.00019,13.21073]
[1776551396902,32.18,75724.97,0.0,-0.79645,0.00019,13.24888]
[1776551401944,32.18,75725.95,0.0,-0.79629,0.00019,13.25527]
[1776551408222,32.18,75726.83,0.0,-0.79616,0.00019,13.26044]
[1776551414030,32.17,75730.39,0.0,-0.79553,0.00019,13.28579]
[1776551419066,32.17,75732.99,0.0,-0.79506,0.00019,13.30407]
[1776551424102,32.16,75733.42,0.0,-0.79502,0.00019,13.30604]
[1776551430143,32.16,75734.13,0.0,-0.79492,0.00019,13.30985]
[1776551436183,32.15,75734.85,0.0,-0.79488,0.00019,13.30814]
[1776551441218,32.15,75735.71,0.0,-0.79475,0.00019,13.31333]
[1776551448503,32.14,75735.96,0.0,-0.79475,0.00019,13.31347]
[1776551454310,32.14,75736.66,0.0,-0.79465,0.00019,13.31721]
[1776551458574,32.13,75743.29,0.0,-0.79342,0.00019,13.36563]
[1776551460355,32.13,75744.37,0.0,-0.79323,0.00019,13.37313]
[1776551465391,32.13,75744.01,0.0,-0.79334,0.00019,13.36889]
[1776551470428,32.12,75742.28,0.0,-0.79371,0.00019,13.35446]
[1776551473684,32.12,75748.22,0.0,-0.79261,0.00019,13.39777]
[1776551479488,32.11,75752.38,0.0,-0.79187,0.00019,13.42672]
[1776551484523,32.11,75753.96,0.0,-0.79161,0.00019,13.43678]
[1776551490566,32.1,75753.26,0.0,-0.7918,0.00019,13.4295]
[1776551495605,32.09,75752.16,0.0,-0.79212,0.00019,13.41387]
[1776551500637,32.08,75751.5,0.0,-0.79229,0.00019,13.4071]
[1776551505671,32.08,75750.94,0.0,-0.79244,0.00019,13.40117]
[1776551508693,32.07,75758.21,0.0,-0.79109,0.00019,13.45396]
[1776551509701,32.07,75773.73,0.0,-0.78811,0.00019,13.56912]
[1776551510708,32.07,75773.01,0.0,-0.78826,0.00019,13.56335]
[1776551515742,32.07,75771.5,0.0,-0.7886,0.00019,13.55047]
[1776551520777,32.06,75770.64,0.0,-0.7888,0.00019,13.54255]
[1776551527827,32.05,75769.81,0.0,-0.78902,0.00019,13.53428]
[1776551533868,32.05,75772.84,0.0,-0.78848,0.00019,13.55487]
[1776551538904,32.04,75772.53,0.0,-0.78859,0.00019,13.55097]
[1776551543940,32.04,75773.93,0.0,-0.78833,0.00019,13.56068]
[1776551548974,32.04,75773.69,0.0,-0.7884,0.00019,13.55804]
[1776551554012,32.03,75778.74,0.0,-0.78752,0.00019,13.58883]
[1776551557036,32.03,75787.9,0.0,-0.78574,0.00019,13.65637]
[1776551562066,32.03,75788.01,0.0,-0.78573,0.00019,13.65683]
[1776551568109,32.03,75790.67,0.0,-0.78523,0.00019,13.67588]
[1776551573144,32.03,75791.69,0.0,-0.78505,0.00019,13.68287]
[1776551579186,32.02,75786.75,0.0,-0.78603,0.00019,13.64566]
[1776551585467,32.02,75788.16,0.0,-0.78577,0.00019,13.65537]
[1776551597551,32.02,75788.32,0.0,-0.78577,0.00019,13.65566]
[1776551603357,32.01,75786.81,0.0,-0.78607,0.00019,13.64395]
[1776551608392,32.01,75785.13,0.0,-0.78642,0.00019,13.63097]
[1776551613427,32.01,75783.65,0.0,-0.78678,0.00019,13.61387]
[1776551618462,32.01,75783.03,0.0,-0.78691,0.00019,13.60875]
[1776551623497,32.01,75781.77,0.0,-0.78717,0.00019,13.59891]
[1776551628532,32.01,75781.56,0.0,-0.78722,0.00019,13.59688]
[1776551634575,32.0,75782.79,0.0,-0.787,0.00019,13.60536]
[1776551636590,32.0,75787.97,0.0,-0.786,0.00019,13.64347]
[1776551641623,32.0,75786.24,0.0,-0.78636,0.00019,13.62987]
[1776551646672,32.0,75785.21,0.0,-0.78658,0.00019,13.62143]
[1776551651694,31.99,75783.87,0.0,-0.78687,0.00019,13.61052]
[1776551656729,31.99,75782.52,0.0,-0.78716,0.00019,13.59956]
[1776551658743,31.99,75774.66,0.0,-0.78869,0.00019,13.54087]
[1776551664785,31.99,75774.59,0.0,-0.78872,0.00019,13.53962]
[1776551669820,31.98,75774.61,0.0,-0.78873,0.00019,13.53913]
[1776551675863,31.98,75776.97,0.0,-0.78836,0.00019,13.55024]
[1776551682912,31.98,75779.86,0.0,-0.78783,0.00019,13.57057]
[1776551688182,31.97,75778.53,0.0,-0.78811,0.00019,13.55968]
[1776551694224,31.97,75779.81,0.0,-0.78789,0.00019,13.56818]
[1776551700037,31.97,75783.51,0.0,-0.7872,0.00019,13.59475]
[1776551705303,31.96,75787.22,0.0,-0.7865,0.00019,13.62143]
[1776551708324,31.96,75804.29,0.0,-0.78318,0.0002,13.74716]
[1776551712115,31.96,75802.85,0.0,-0.78347,0.0002,13.73617]
[1776551717152,31.96,75806.9,0.0,-0.78269,0.0002,13.76549]
[1776551718394,31.96,75801.84,0.0,-0.78369,0.0002,13.72793]
[1776551721177,31.95,75796.28,0.0,-0.78479,0.0002,13.68641]
[1776551722184,31.95,75787.93,0.0,-0.78642,0.00019,13.62443]
[1776551724199,31.95,75784.44,0.0,-0.78711,0.00019,13.59825]
[1776551729233,31.95,75789.19,0.0,-0.78621,0.00019,13.63273]
[1776551734268,31.95,75791.42,0.0,-0.78585,0.00019,13.64303]
[1776551739303,31.95,75793.34,0.0,-0.78549,0.0002,13.65664]
[1776551744338,31.94,75795.39,0.0,-0.7851,0.0002,13.67123]
[1776551749374,31.94,75795.55,0.0,-0.78509,0.0002,13.67183]
[1776551751392,31.94,75802.64,0.0,-0.78371,0.0002,13.72405]
[1776551754414,31.94,75803.57,0.0,-0.78354,0.0002,13.73046]
[1776551760455,31.93,75803.42,0.0,-0.78361,0.0002,13.7279]
[1776551768745,31.91,75803.86,0.0,-0.78367,0.0002,13.72573]
[1776551776568,31.9,75804.76,0.0,-0.78357,0.0002,13.72949]
[1776551784624,31.9,75804.26,0.0,-0.78368,0.0002,13.72519]
[1776551790666,31.9,75802.69,0.0,-0.784,0.0002,13.71317]
[1776551795702,31.9,75817.08,0.0,-0.78124,0.0002,13.81349]
[1776551796709,31.89,75816.28,0.0,-0.78144,0.0002,13.80583]
[1776551801744,31.86,75808.29,0.0,-0.78322,0.0002,13.73965]
[1776551803759,31.86,75803.59,0.0,-0.78418,0.0002,13.70351]
[1776551809024,31.86,75803.79,0.0,-0.78415,0.0002,13.70457]
[1776551811817,31.86,75814.01,0.0,-0.78214,0.0002,13.77992]
[1776551812824,31.85,75815.01,0.0,-0.78199,0.0002,13.78569]
[1776551817855,31.83,75811.07,0.0,-0.7829,0.0002,13.75155]
[1776551822890,31.83,75807.79,0.0,-0.78357,0.0002,13.72673]
[1776551827925,31.83,75805.12,0.0,-0.78411,0.0002,13.70637]
[1776551832962,31.83,75805.23,0.0,-0.78409,0.0002,13.70683]
[1776551837996,31.83,75800.31,0.0,-0.78507,0.0002,13.66988]
[1776551843033,31.82,75800.26,0.0,-0.78509,0.0002,13.66909]
[1776551849309,31.82,75800.08,0.0,-0.78514,0.0002,13.66719]
[1776551858139,31.82,75800.54,0.0,-0.78513,0.0002,13.66442]
[1776551863172,31.82,75803.51,0.0,-0.78456,0.0002,13.68603]
[1776551869449,31.82,75803.54,0.0,-0.78457,0.0002,13.68562]
[1776551875256,31.81,75804.84,0.0,-0.78433,0.0002,13.69483]
[1776551881298,31.81,75806.87,0.0,-0.78395,0.0002,13.70912]
[1776551886335,31.81,75806.95,0.0,-0.78397,0.0002,13.7083]
[1776551892377,31.8,75807.0,0.0,-0.784,0.0002,13.70727]
[1776551897413,31.8,75806.78,0.0,-0.78407,0.0002,13.70451]
[1776551902447,31.79,75811.44,0.0,-0.78318,0.0002,13.73808]
[1776551906475,31.79,75811.72,0.0,-0.78314,0.0002,13.73959]
[1776551913524,31.79,75811.48,0.0,-0.78328,0.0002,13.73113]
[1776551918559,31.79,75817.45,0.0,-0.78211,0.0002,13.77467]
[1776551923594,31.78,75817.75,0.0,-0.78208,0.0002,13.77613]
[1776551929872,31.78,75818.68,0.0,-0.78192,0.0002,13.78185]
[1776551935679,31.77,75819.34,0.0,-0.78183,0.0002,13.78556]
[1776551940714,31.77,75819.63,0.0,-0.78179,0.0002,13.78672]
[1776551946756,31.77,75820.3,0.0,-0.78169,0.0002,13.79051]
[1776551951798,31.76,75820.32,0.0,-0.78172,0.0002,13.78972]
[1776551957834,31.76,75820.44,0.0,-0.78172,0.0002,13.78953]
[1776551963877,31.75,75820.83,0.0,-0.78167,0.0002,13.79134]
[1776551968911,31.75,75821.0,0.0,-0.78166,0.0002,13.79172]
[1776551976966,31.75,75821.16,0.0,-0.78173,0.0002,13.78598]
[1776551984017,31.74,75821.09,0.0,-0.78177,0.0002,13.78441]
[1776551990058,31.74,75821.14,0.0,-0.78178,0.0002,13.78405]
[1776551995118,31.74,75820.55,0.0,-0.78191,0.0002,13.77941]
[1776551996125,31.74,75785.31,0.0,-0.78884,0.00019,13.51677]
[1776551997135,31.74,75757.2,0.0,-0.79428,0.00019,13.30548]
[1776551998139,31.74,75756.53,0.0,-0.7944,0.00019,13.30044]
[1776552002168,31.74,75767.52,0.0,-0.79229,0.00019,13.38333]
[1776552003174,31.74,75766.99,0.0,-0.79239,0.00019,13.37929]
[1776552008213,31.74,75766.7,0.0,-0.79243,0.00019,13.37759]
[1776552009217,31.74,75786.03,0.0,-0.78868,0.00019,13.52292]
[1776552010225,31.74,75787.31,0.0,-0.78843,0.0002,13.53257]
[1776552015263,31.74,75785.68,0.0,-0.78874,0.00019,13.52057]
[1776552017274,31.74,75779.5,0.0,-0.78994,0.00019,13.47435]
[1776552019287,31.74,75778.29,0.0,-0.79017,0.00019,13.46548]
[1776552026335,31.75,75775.36,0.0,-0.79072,0.00019,13.44435]
[1776552031370,31.75,75774.78,0.0,-0.79087,0.00019,13.43513]
[1776552037412,31.75,75774.7,0.0,-0.79086,0.00019,13.43523]
[1776552042447,31.75,75774.59,0.0,-0.79087,0.00019,13.435]
[1776552047483,31.75,75774.22,0.0,-0.79093,0.00019,13.4328]
[1776552052519,31.76,75781.41,0.0,-0.78951,0.00019,13.48747]
[1776552053528,31.76,75781.13,0.0,-0.78956,0.00019,13.48547]
[1776552058559,31.76,75779.92,0.0,-0.78978,0.00019,13.4769]
[1776552063594,31.76,75778.58,0.0,-0.79003,0.00019,13.46735]
[1776552068636,31.79,75779.13,0.0,-0.78972,0.00019,13.47933]
[1776552070887,31.8,75772.61,0.0,-0.79086,0.00019,13.43489]
[1776552073667,31.82,75766.68,0.0,-0.7919,0.00019,13.39451]
[1776552078701,31.84,75768.02,0.0,-0.79149,0.00019,13.41027]
[1776552083737,31.84,75759.61,0.0,-0.79309,0.00019,13.34785]
[1776552085754,31.84,75751.8,0.0,-0.79459,0.00019,13.2893]
[1776552086758,31.84,75751.39,0.0,-0.79466,0.00019,13.28636]
[1776552093041,31.86,75755.48,0.0,-0.7938,0.00019,13.31677]
[1776552097835,31.86,75763.47,0.0,-0.79225,0.00019,13.37749]
[1776552103112,31.87,75764.61,0.0,-0.79201,0.00019,13.38655]
[1776552111936,31.87,75765.12,0.0,-0.79189,0.00019,13.39141]
[1776552117976,31.87,75766.11,0.0,-0.79168,0.00019,13.39959]
[1776552123251,31.87,75766.88,0.0,-0.79151,0.00019,13.40602]
[1776552129055,31.88,75762.26,0.0,-0.79238,0.00019,13.37233]
[1776552137109,31.88,75762.99,0.0,-0.79219,0.00019,13.37938]
[1776552142145,31.89,75764.14,0.0,-0.79195,0.00019,13.38893]
[1776552152215,31.89,75766.85,0.0,-0.79144,0.00019,13.40522]
[1776552158258,31.89,75768.52,0.0,-0.7911,0.00019,13.41858]
[1776552163294,31.9,75767.28,0.0,-0.79132,0.00019,13.40997]
[1776552169335,31.9,75762.28,0.0,-0.79226,0.00019,13.37337]
[1776552177390,31.9,75759.23,0.0,-0.79282,0.00019,13.35157]
[1776552184439,31.91,75754.47,0.0,-0.79371,0.00019,13.31668]
[1776552188468,31.91,75756.66,0.0,-0.79328,0.00019,13.3334]
[1776552193742,31.91,75756.06,0.0,-0.79339,0.00019,13.32918]
[1776552202565,31.91,75751.14,0.0,-0.79432,0.00019,13.29287]
[1776552208607,31.91,75749.25,0.0,-0.79466,0.00019,13.27926]
[1776552213884,31.91,75750.19,0.0,-0.79453,0.00019,13.28137]
[1776552223954,31.92,75751.69,0.0,-0.79421,0.00019,13.29371]
[1776552229754,31.92,75747.41,0.0,-0.79501,0.00019,13.26218]
[1776552234791,31.92,75746.43,0.0,-0.79518,0.00019,13.25544]
[1776552239824,31.93,75745.32,0.0,-0.79538,0.00019,13.24772]
[1776552244104,31.93,75765.04,0.0,-0.79158,0.00019,13.39628]
[1776552244862,31.93,75765.29,0.0,-0.79153,0.00019,13.39848]
[1776552249897,31.93,75774.25,0.0,-0.78976,0.00019,13.46672]
[1776552251911,31.94,75772.06,0.0,-0.79017,0.00019,13.4507]
[1776552253935,31.94,75768.91,0.0,-0.79077,0.00019,13.42759]
[1776552256946,31.94,75763.55,0.0,-0.79179,0.00019,13.38814]
[1776552262988,31.94,75764.72,0.0,-0.79153,0.00019,13.39823]
[1776552273055,31.95,75765.41,0.0,-0.79138,0.00019,13.40046]
[1776552279100,31.96,75765.2,0.0,-0.79138,0.00019,13.40048]
[1776552284384,31.96,75772.08,0.0,-0.79002,0.00019,13.45328]
[1776552292192,31.97,75772.93,0.0,-0.7898,0.00019,13.46161]
[1776552297226,31.98,75773.52,0.0,-0.78965,0.00019,13.46724]
[1776552302262,31.98,75773.05,0.0,-0.78971,0.00019,13.46489]
[1776552307296,31.98,75767.87,0.0,-0.79069,0.00019,13.42728]
[1776552310319,31.99,75760.85,0.0,-0.79202,0.00019,13.37553]
[1776552314595,31.99,75756.94,0.0,-0.79274,0.00019,13.34735]
[1776552321394,32.0,75754.03,0.0,-0.79325,0.00019,13.32745]
[1776552327436,32.0,75751.99,0.0,-0.7936,0.00019,13.31379]
[1776552333484,32.01,75750.59,0.0,-0.79389,0.00019,13.29927]
[1776552337508,32.01,75765.63,0.0,-0.79098,0.00019,13.41229]
[1776552338514,32.01,75761.62,0.0,-0.79173,0.00019,13.38347]
[1776552343548,32.02,75763.76,0.0,-0.79128,0.00019,13.40072]
[1776552348583,32.02,75766.74,0.0,-0.79068,0.00019,13.42382]
[1776552351604,32.02,75775.77,0.0,-0.78893,0.00019,13.49135]
[1776552356640,32.02,75775.45,0.0,-0.78898,0.00019,13.48955]
[1776552361680,32.03,75777.99,0.0,-0.78847,0.00019,13.50906]
[1776552363689,32.03,75783.79,0.0,-0.78734,0.00019,13.55228]
[1776552368723,32.03,75798.53,0.0,-0.78443,0.0002,13.66259]
[1776552372752,32.04,75790.59,0.0,-0.78595,0.00019,13.60509]
[1776552375071,32.04,75797.51,0.0,-0.78458,0.0002,13.65676]
[1776552376789,32.04,75800.07,0.0,-0.78407,0.0002,13.67609]
[1776552381816,32.04,75801.24,0.0,-0.78381,0.0002,13.68577]
[1776552386851,32.05,75802.61,0.0,-0.78352,0.0002,13.69673]
[1776552391890,32.05,75803.72,0.0,-0.78334,0.0002,13.70002]
[1776552398938,32.05,75805.1,0.0,-0.78304,0.0002,13.71099]
[1776552403972,32.05,75808.98,0.0,-0.78227,0.0002,13.73987]
[1776552411020,32.06,75812.26,0.0,-0.78162,0.0002,13.76417]
[1776552419078,32.06,75813.43,0.0,-0.78139,0.0002,13.77287]
[1776552425122,32.06,75813.09,0.0,-0.78145,0.0002,13.7704]
[1776552433478,32.06,75812.28,0.0,-0.78161,0.0002,13.7644]
[1776552441241,32.06,75812.29,0.0,-0.78161,0.0002,13.76436]
[1776552446275,32.06,75812.74,0.0,-0.78153,0.0002,13.76758]
[1776552447283,32.05,75804.23,0.0,-0.7832,0.0002,13.70506]
[1776552448290,32.06,75802.0,0.0,-0.78364,0.0002,13.68871]
[1776552453620,32.06,75815.24,0.0,-0.78108,0.0002,13.78081]
[1776552455342,32.06,75816.51,0.0,-0.78083,0.0002,13.79009]
[1776552460378,32.06,75819.19,0.0,-0.7803,0.0002,13.8096]
[1776552467425,32.06,75821.77,0.0,-0.7798,0.0002,13.82837]
[1776552473766,32.06,75825.58,0.0,-0.77904,0.0002,13.85607]
[1776552475484,32.06,75834.04,0.0,-0.77736,0.0002,13.91774]
[1776552476490,32.06,75834.78,0.0,-0.77722,0.0002,13.92304]
[1776552481525,32.05,75834.35,0.0,-0.77731,0.0002,13.91969]
[1776552486559,32.05,75838.66,0.0,-0.77646,0.0002,13.9506]
[1776552491594,32.05,75840.14,0.0,-0.77618,0.0002,13.96094]
[1776552496629,32.05,75841.78,0.0,-0.77586,0.0002,13.9724]
[1776552501666,32.05,75836.06,0.0,-0.77701,0.0002,13.93054]
[1776552506702,32.05,75833.8,0.0,-0.77747,0.0002,13.91389]
[1776552511737,32.05,75833.25,0.0,-0.77765,0.0002,13.90406]
[1776552516773,32.05,75830.63,0.0,-0.77817,0.0002,13.88469]
[1776552523823,32.04,75828.92,0.0,-0.77852,0.0002,13.8719]
[1776552528857,32.04,75824.98,0.0,-0.77931,0.0002,13.84293]
[1776552531878,32.04,75811.92,0.0,-0.7819,0.0002,13.74715]
[1776552536914,32.04,75814.15,0.0,-0.78146,0.0002,13.76334]
[1776552538928,32.04,75828.11,0.0,-0.7787,0.0002,13.86534]
[1776552542956,32.04,75833.93,0.0,-0.77756,0.0002,13.90722]
[1776552547990,32.04,75834.87,0.0,-0.77739,0.0002,13.91344]
[1776552553026,32.03,75836.94,0.0,-0.77699,0.0002,13.92798]
[1776552558060,32.03,75840.64,0.0,-0.77628,0.0002,13.95414]
[1776552563096,32.03,75841.25,0.0,-0.77617,0.0002,13.95783]
[1776552570162,32.03,75842.17,0.0,-0.77601,0.0002,13.96376]
[1776552571154,32.03,75859.15,0.0,-0.77266,0.0002,14.08108]
[1776552576194,32.02,75862.97,0.0,-0.7719,0.0002,14.1084]
[1776552577201,32.02,75848.91,0.0,-0.77473,0.0002,14.0067]
[1776552582236,32.02,75851.23,0.0,-0.77427,0.0002,14.02339]
[1776552587271,32.02,75851.42,0.0,-0.77426,0.0002,14.02387]
[1776552592307,32.02,75848.04,0.0,-0.77497,0.0002,13.99827]
[1776552597342,32.01,75843.91,0.0,-0.77582,0.0002,13.9672]
[1776552602376,32.01,75842.63,0.0,-0.77611,0.0002,13.95684]
[1776552607418,32.0,75842.08,0.0,-0.77625,0.0002,13.95175]
[1776552613751,32.0,75840.57,0.0,-0.7766,0.0002,13.93919]
[1776552621513,31.99,75839.49,0.0,-0.77686,0.0002,13.92976]
[1776552630578,31.98,75839.52,0.0,-0.77691,0.0002,13.92795]
[1776552639638,31.98,75838.94,0.0,-0.77714,0.0002,13.91606]
[1776552644674,31.97,75842.32,0.0,-0.7765,0.0002,13.93948]
[1776552649708,31.97,75844.85,0.0,-0.77603,0.0002,13.95669]
[1776552656763,31.96,75847.88,0.0,-0.77548,0.0002,13.97675]
[1776552661802,31.94,75847.66,0.0,-0.77567,0.0002,13.96972]
[1776552666837,31.94,75848.74,0.0,-0.77546,0.0002,13.97747]
[1776552671869,31.94,75852.4,0.0,-0.77474,0.0002,14.00366]
[1776552676905,31.93,75854.26,0.0,-0.77437,0.0002,14.01692]
[1776552681940,31.93,75858.12,0.0,-0.7736,0.0002,14.04446]
[1776552686977,31.93,75857.49,0.0,-0.77375,0.0002,14.03937]
[1776552691004,31.93,75863.52,0.0,-0.77258,0.0002,14.07759]
[1776552696038,31.93,75865.39,0.0,-0.77221,0.0002,14.09113]
[1776552701072,31.93,75867.75,0.0,-0.77173,0.0002,14.10819]
[1776552704384,31.93,75877.98,0.0,-0.76965,0.0002,14.182]
[1776552708125,31.93,75864.86,0.0,-0.77231,0.0002,14.08737]
[1776552709132,31.93,75855.04,0.0,-0.7743,0.0002,14.01613]
[1776552710167,31.93,75854.43,0.0,-0.77442,0.0002,14.01182]
[1776552711147,31.93,75860.76,0.0,-0.77313,0.0002,14.05799]
[1776552716180,31.93,75859.17,0.0,-0.77344,0.0002,14.04674]
[1776552719202,31.93,75851.84,0.0,-0.77492,0.0002,13.99352]
[1776552721216,31.93,75835.72,0.0,-0.77816,0.0002,13.87584]
[1776552726251,31.93,75836.14,0.0,-0.77807,0.0002,13.8788]
[1776552731285,31.93,75837.64,0.0,-0.77778,0.0002,13.8896]
[1776552736320,31.93,75839.11,0.0,-0.77749,0.0002,13.90012]
[1776552741355,31.93,75840.12,0.0,-0.7773,0.0002,13.90724]
[1776552744666,31.93,75846.49,0.0,-0.77603,0.0002,13.95356]
[1776552750418,31.93,75845.88,0.0,-0.77614,0.0002,13.94922]
[1776552757468,31.93,75846.04,0.0,-0.77616,0.0002,13.94516]
[1776552761495,31.93,75838.66,0.0,-0.77763,0.0002,13.89156]
[1776552766531,31.94,75836.16,0.0,-0.77811,0.0002,13.87396]
[1776552769552,31.94,75822.13,0.0,-0.7809,0.0002,13.77128]
[1776552770559,31.94,75821.84,0.0,-0.78095,0.0002,13.76927]
[1776552776605,31.94,75824.72,0.0,-0.78036,0.0002,13.79107]
[1776552782643,31.94,75827.36,0.0,-0.77983,0.0002,13.81085]
[1776552788685,31.94,75826.04,0.0,-0.78008,0.0002,13.80151]
[1776552793724,31.94,75827.14,0.0,-0.77986,0.0002,13.80985]
[1776552798755,31.94,75831.3,0.0,-0.77902,0.0002,13.84054]
[1776552803790,31.94,75829.21,0.0,-0.77943,0.0002,13.8254]
[1776552809833,31.94,75826.48,0.0,-0.77999,0.0002,13.80493]
[1776552812853,31.94,75820.65,0.0,-0.78121,0.0002,13.75622]
[1776552817888,31.94,75816.78,0.0,-0.78196,0.0002,13.72828]
[1776552822923,31.95,75815.44,0.0,-0.78221,0.0002,13.71905]
[1776552827958,31.95,75815.03,0.0,-0.78227,0.0002,13.7167]
[1776552832993,31.95,75812.95,0.0,-0.78267,0.0002,13.70177]
[1776552838032,31.95,75813.97,0.0,-0.78245,0.0002,13.71]
[1776552843066,31.95,75813.35,0.0,-0.78256,0.0002,13.70609]
[1776552848105,31.96,75812.63,0.0,-0.78268,0.0002,13.70143]
[1776552853138,31.96,75811.77,0.0,-0.78284,0.0002,13.69564]
[1776552858174,31.96,75809.85,0.0,-0.7832,0.0002,13.68215]
[1776552864218,31.97,75809.68,0.0,-0.78321,0.0002,13.6818]
[1776552870257,31.97,75809.97,0.0,-0.78312,0.0002,13.68485]
[1776552875580,31.97,75809.67,0.0,-0.78322,0.0002,13.67794]
[1776552881336,31.98,75809.24,0.0,-0.78328,0.0002,13.67562]
[1776552888383,31.98,75809.14,0.0,-0.78327,0.0002,13.67583]
[1776552893422,31.98,75808.77,0.0,-0.78333,0.0002,13.67377]
[1776552900755,31.98,75807.93,0.0,-0.78347,0.0002,13.66851]
[1776552911832,31.99,75808.45,0.0,-0.78333,0.0002,13.67373]
[1776552917587,31.99,75808.86,0.0,-0.78323,0.0002,13.67746]
[1776552926651,32.0,75808.81,0.0,-0.78321,0.0002,13.67813]
[1776552931972,32.0,75808.4,0.0,-0.78333,0.0002,13.67007]
[1776552942043,32.0,75808.5,0.0,-0.78328,0.0002,13.67202]
[1776552952113,32.01,75809.34,0.0,-0.78308,0.0002,13.67949]
[1776552962183,32.01,75810.05,0.0,-0.7829,0.0002,13.6861]
[1776552967940,32.02,75810.63,0.0,-0.78276,0.0002,13.69121]
[1776552977288,32.02,75810.77,0.0,-0.7827,0.0002,13.69348]
[1776552983045,32.02,75810.83,0.0,-0.78267,0.0002,13.6947]
[1776552988365,32.03,75810.88,0.0,-0.78264,0.0002,13.69583]
[1776552996139,32.03,75810.88,0.0,-0.78267,0.0002,13.6911]
[1776553004198,32.03,75811.02,0.0,-0.78262,0.0002,13.69321]
[1776553013261,32.04,75811.77,0.0,-0.78244,0.0002,13.69987]
[1776553018296,32.04,75811.71,0.0,-0.78243,0.0002,13.70002]
[1776553023332,32.04,75810.54,0.0,-0.78265,0.0002,13.69196]
[1776553028366,32.04,75809.55,0.0,-0.78283,0.0002,13.6853]
[1776553034408,32.05,75809.77,0.0,-0.78276,0.0002,13.68778]
[1776553039443,32.05,75809.42,0.0,-0.78281,0.0002,13.68583]
[1776553044759,32.05,75809.34,0.0,-0.78281,0.0002,13.68587]
[1776553049515,32.05,75800.7,0.0,-0.78449,0.0002,13.62291]
[1776553052534,32.06,75794.52,0.0,-0.78575,0.0002,13.57219]
[1776553057571,32.06,75789.41,0.0,-0.78671,0.00019,13.53557]
[1776553060590,32.06,75796.58,0.0,-0.7853,0.0002,13.58915]
[1776553065906,32.07,75800.99,0.0,-0.78441,0.0002,13.62259]
[1776553069666,32.07,75812.05,0.0,-0.78221,0.0002,13.7046]
[1776553070674,32.07,75822.89,0.0,-0.78007,0.0002,13.78411]
[1776553072690,32.07,75829.36,0.0,-0.77878,0.0002,13.83155]
[1776553073696,32.07,75837.95,0.0,-0.77706,0.0002,13.89412]
[1776553078731,32.07,75837.43,0.0,-0.77717,0.0002,13.89023]
[1776553083766,32.07,75833.84,0.0,-0.77789,0.0002,13.86403]
[1776553088801,32.07,75828.6,0.0,-0.77894,0.0002,13.82542]
[1776553093836,32.07,75828.74,0.0,-0.77892,0.0002,13.82613]
[1776553098871,32.07,75828.66,0.0,-0.77895,0.0002,13.8253]
[1776553104174,32.06,75829.94,0.0,-0.7787,0.0002,13.83437]
[1776553109955,32.06,75828.45,0.0,-0.779,0.0002,13.82324]
[1776553115993,32.06,75826.65,0.0,-0.77942,0.0002,13.80437]
[1776553122037,32.06,75824.95,0.0,-0.77976,0.0002,13.79193]
[1776553124315,32.06,75819.55,0.0,-0.78083,0.0002,13.75244]
[1776553130092,32.06,75819.41,0.0,-0.78085,0.0002,13.75173]
[1776553138149,32.07,75817.9,0.0,-0.78113,0.0002,13.7413]
[1776553143183,32.07,75814.42,0.0,-0.78181,0.0002,13.71627]
[1776553144455,32.07,75823.69,0.0,-0.77997,0.0002,13.78429]
[1776553145197,32.07,75823.69,0.0,-0.77997,0.0002,13.78433]
[1776553148218,32.07,75832.63,0.0,-0.77818,0.0002,13.84978]
[1776553149229,32.07,75838.57,0.0,-0.77699,0.0002,13.89326]
[1776553154262,32.07,75836.61,0.0,-0.77736,0.0002,13.87983]
[1776553159295,32.08,75838.01,0.0,-0.77707,0.0002,13.8904]
[1776553164595,32.08,75838.06,0.0,-0.77704,0.0002,13.89155]
[1776553171376,32.08,75838.06,0.0,-0.77707,0.0002,13.88684]
[1776553177421,32.08,75841.83,0.0,-0.7763,0.0002,13.91474]
[1776553182457,32.09,75842.19,0.0,-0.77622,0.0002,13.91768]
[1776553184478,32.09,75835.84,0.0,-0.77749,0.0002,13.87163]
[1776553186491,32.09,75830.78,0.0,-0.7785,0.0002,13.8347]
[1776553191526,32.09,75826.28,0.0,-0.77939,0.0002,13.80186]
[1776553196564,32.09,75825.18,0.0,-0.77961,0.0002,13.79388]
[1776553201602,32.09,75824.21,0.0,-0.7798,0.0002,13.78683]
[1776553202603,32.09,75833.68,0.0,-0.77792,0.0002,13.85591]
[1776553203610,32.09,75833.9,0.0,-0.77788,0.0002,13.8575]
[1776553208652,32.09,75834.31,0.0,-0.77779,0.0002,13.86047]
[1776553214954,32.09,75834.97,0.0,-0.77766,0.0002,13.86528]
[1776553220731,32.09,75836.19,0.0,-0.77742,0.0002,13.87404]
[1776553227779,32.08,75837.19,0.0,-0.77723,0.0002,13.88098]
[1776553233824,32.08,75837.94,0.0,-0.77715,0.0002,13.88053]
[1776553235094,32.08,75832.63,0.0,-0.77821,0.0002,13.84187]
[1776553238858,32.08,75827.08,0.0,-0.77931,0.0002,13.80149]
[1776553243891,32.08,75825.39,0.0,-0.77964,0.0002,13.7894]
[1776553248926,32.09,75824.66,0.0,-0.77978,0.0002,13.78433]
[1776553253974,32.09,75825.57,0.0,-0.77959,0.0002,13.79109]
[1776553259010,32.09,75824.36,0.0,-0.77983,0.0002,13.78234]
[1776553265305,32.09,75827.69,0.0,-0.77917,0.0002,13.80669]
[1776553273178,32.09,75829.48,0.0,-0.77882,0.0002,13.81971]
[1776553278215,32.09,75832.13,0.0,-0.77829,0.0002,13.83894]
[1776553283250,32.08,75833.57,0.0,-0.77801,0.0002,13.8493]
[1776553288284,32.08,75837.48,0.0,-0.77723,0.0002,13.8776]
[1776553295515,32.08,75837.97,0.0,-0.7772,0.0002,13.87518]
[1776553302384,32.08,75838.5,0.0,-0.77711,0.0002,13.87865]
[1776553312453,32.08,75839.69,0.0,-0.77689,0.0002,13.8867]
[1776553317488,32.08,75845.26,0.0,-0.77578,0.0002,13.92679]
[1776553323531,32.08,75847.11,0.0,-0.77543,0.0002,13.93962]
[1776553330580,32.07,75847.6,0.0,-0.77535,0.0002,13.94258]
[1776553336624,32.07,75847.46,0.0,-0.77539,0.0002,13.94108]
[1776553341659,32.07,75847.58,0.0,-0.77537,0.0002,13.94158]
[1776553347702,32.07,75848.96,0.0,-0.77511,0.0002,13.95115]
[1776553352736,32.07,75850.09,0.0,-0.77495,0.0002,13.95338]
[1776553360792,32.06,75848.19,0.0,-0.77535,0.0002,13.93908]
[1776553366014,32.06,75848.18,0.0,-0.77536,0.0002,13.93876]
[1776553371870,32.06,75848.2,0.0,-0.77536,0.0002,13.93862]
[1776553376904,32.06,75848.91,0.0,-0.77523,0.0002,13.94353]
[1776553380933,32.06,75855.48,0.0,-0.77391,0.0002,13.99088]
[1776553386164,32.06,75855.33,0.0,-0.77396,0.0002,13.98925]
[1776553392015,32.06,75854.87,0.0,-0.77407,0.0002,13.98531]
[1776553397046,32.05,75854.01,0.0,-0.77425,0.0002,13.97857]
[1776553402082,32.05,75853.49,0.0,-0.77436,0.0002,13.97487]
[1776553408124,32.06,75849.82,0.0,-0.77509,0.0002,13.94862]
[1776553416375,32.06,75848.87,0.0,-0.77532,0.0002,13.93668]
[1776553425245,32.06,75849.08,0.0,-0.77526,0.0002,13.93881]
[1776553429273,32.06,75855.89,0.0,-0.7739,0.0002,13.9878]
[1776553433301,32.06,75861.38,0.0,-0.7728,0.0002,14.02716]
[1776553438334,32.06,75862.38,0.0,-0.7726,0.0002,14.03436]
[1776553443369,32.06,75862.77,0.0,-0.77252,0.0002,14.03722]
[1776553448404,32.06,75859.5,0.0,-0.77318,0.0002,14.01365]
[1776553451424,32.06,75871.85,0.0,-0.77067,0.0002,14.10292]
[1776553452439,32.06,75876.74,0.0,-0.76967,0.0002,14.13811]
[1776553455465,32.06,75871.17,0.0,-0.7708,0.0002,14.0982]
[1776553459482,32.06,75864.38,0.0,-0.77219,0.0002,14.04894]
[1776553461497,32.06,75860.14,0.0,-0.77305,0.0002,14.01819]
[1776553466787,32.06,75860.12,0.0,-0.77306,0.0002,14.01786]
[1776553472578,32.06,75863.68,0.0,-0.77241,0.0002,14.03766]
[1776553477613,32.05,75863.57,0.0,-0.77244,0.0002,14.03658]
[1776553482647,32.05,75863.53,0.0,-0.77245,0.0002,14.03602]
[1776553489699,32.05,75866.15,0.0,-0.77194,0.0002,14.05427]
[1776553494734,32.05,75865.85,0.0,-0.77201,0.0002,14.05193]
[1776553505814,32.05,75865.85,0.0,-0.77199,0.0002,14.05269]
[1776553517903,32.06,75865.85,0.0,-0.77195,0.0002,14.05396]
[1776553520925,32.06,75854.68,0.0,-0.77416,0.0002,13.97481]
[1776553521932,32.07,75855.06,0.0,-0.77403,0.0002,13.97951]
[1776553527209,32.08,75855.54,0.0,-0.77385,0.0002,13.98581]
[1776553533011,32.09,75855.54,0.0,-0.77388,0.0002,13.98133]
[1776553542072,32.09,75852.2,0.0,-0.7745,0.0002,13.95894]
[1776553547349,32.1,75850.8,0.0,-0.77476,0.0002,13.94973]
[1776553557419,32.1,75850.74,0.0,-0.77473,0.0002,13.95065]
[1776553563221,32.11,75850.07,0.0,-0.77484,0.0002,13.94661]
[1776553568257,32.11,75849.74,0.0,-0.77489,0.0002,13.9449]
[1776553573291,32.11,75849.57,0.0,-0.7749,0.0002,13.94434]
[1776553580340,32.12,75846.04,0.0,-0.77558,0.0002,13.91981]
[1776553584369,32.12,75852.16,0.0,-0.77436,0.0002,13.96405]
[1776553589404,32.11,75852.3,0.0,-0.77433,0.0002,13.96487]
[1776553597699,32.11,75852.11,0.0,-0.77444,0.0002,13.95762]
[1776553603504,32.11,75852.11,0.0,-0.77444,0.0002,13.95742]
[1776553608538,32.11,75852.03,0.0,-0.77447,0.0002,13.95666]
[1776553613573,32.11,75852.96,0.0,-0.77428,0.0002,13.96321]
[1776553618610,32.11,75853.44,0.0,-0.77419,0.0002,13.96645]
[1776553623645,32.11,75854.05,0.0,-0.77408,0.0002,13.97062]
[1776553631702,32.11,75853.79,0.0,-0.77414,0.0002,13.96833]
[1776553637981,32.11,75853.35,0.0,-0.77424,0.0002,13.96489]
[1776553643785,32.11,75857.61,0.0,-0.77339,0.0002,13.9953]
[1776553648821,32.11,75861.56,0.0,-0.77259,0.0002,14.02371]
[1776553653855,32.1,75862.52,0.0,-0.77246,0.0002,14.02489]
[1776553658892,32.1,75862.56,0.0,-0.77246,0.0002,14.02491]
[1776553664934,32.1,75862.79,0.0,-0.77243,0.0002,14.02613]
[1776553669968,32.1,75862.14,0.0,-0.77257,0.0002,14.02101]
[1776553674004,32.1,75881.54,0.0,-0.76864,0.0002,14.16013]
[1776553675008,32.1,75872.79,0.0,-0.77042,0.0002,14.09729]
[1776553676022,32.1,75859.68,0.0,-0.77308,0.0002,14.00274]
[1776553677026,32.1,75858.51,0.0,-0.77332,0.0002,13.99422]
[1776553682061,32.1,75853.76,0.0,-0.77429,0.0002,13.9596]
[1776553687096,32.1,75846.67,0.0,-0.77572,0.0002,13.90805]
[1776553689110,32.09,75844.19,0.0,-0.77623,0.0002,13.88983]
[1776553694144,32.09,75842.97,0.0,-0.77649,0.0002,13.88041]
[1776553700185,32.09,75844.27,0.0,-0.77625,0.0002,13.88912]
[1776553704214,32.09,75852.71,0.0,-0.77456,0.0002,13.94994]
[1776553710256,32.09,75853.91,0.0,-0.77432,0.0002,13.95866]
[1776553717306,32.09,75853.76,0.0,-0.7744,0.0002,13.95235]
[1776553722340,32.09,75852.88,0.0,-0.77456,0.0002,13.94628]
[1776553727377,32.09,75847.08,0.0,-0.77572,0.0002,13.90467]
[1776553732410,32.09,75851.64,0.0,-0.77479,0.0002,13.93812]
[1776553737445,32.1,75854.22,0.0,-0.77426,0.0002,13.95707]
[1776553743488,32.1,75853.6,0.0,-0.77438,0.0002,13.95291]
[1776553748765,32.1,75852.89,0.0,-0.77451,0.0002,13.94803]
[1776553758835,32.1,75851.85,0.0,-0.77471,0.0002,13.94105]
[1776553762623,32.1,75840.04,0.0,-0.77709,0.0002,13.85508]
[1776553764635,32.1,75839.46,0.0,-0.7772,0.0002,13.8509]
[1776553770677,32.1,75840.63,0.0,-0.77695,0.0002,13.86007]
[1776553775712,32.1,75841.67,0.0,-0.77678,0.0002,13.86279]
[1776553783771,32.11,75843.44,0.0,-0.77639,0.0002,13.87681]
[1776553789046,32.11,75845.35,0.0,-0.77599,0.0002,13.89132]
[1776553794845,32.11,75846.07,0.0,-0.77582,0.0002,13.89729]
[1776553801895,32.12,75845.55,0.0,-0.7759,0.0002,13.8944]
[1776553809187,32.12,75847.03,0.0,-0.77558,0.0002,13.90597]
[1776553814990,32.12,75837.62,0.0,-0.77745,0.0002,13.83833]
[1776553815993,32.12,75837.84,0.0,-0.7774,0.0002,13.84009]
[1776553820024,32.13,75831.8,0.0,-0.77859,0.0002,13.79685]
[1776553825060,32.13,75832.15,0.0,-0.77849,0.0002,13.80046]
[1776553830336,32.14,75835.21,0.0,-0.77785,0.0002,13.82376]
[1776553836140,32.14,75836.71,0.0,-0.77758,0.0002,13.82987]
[1776553837145,32.14,75843.97,0.0,-0.77613,0.0002,13.88265]
[1776553838151,32.14,75843.97,0.0,-0.77613,0.0002,13.8827]
[1776553843186,32.14,75844.25,0.0,-0.77606,0.0002,13.88496]
[1776553848231,32.14,75849.03,0.0,-0.7751,0.0002,13.91988]
[1776553853255,32.14,75850.91,0.0,-0.7747,0.0002,13.93405]
[1776553859301,32.15,75849.8,0.0,-0.7749,0.0002,13.92681]
[1776553864333,32.15,75845.36,0.0,-0.77577,0.0002,13.89541]
[1776553870620,32.15,75842.14,0.0,-0.77638,0.0002,13.87333]
[1776553877431,32.16,75843.21,0.0,-0.77614,0.0002,13.88212]
[1776553879439,32.16,75837.33,0.0,-0.77731,0.0002,13.83964]
[1776553885480,32.16,75836.92,0.0,-0.77738,0.0002,13.83707]
[1776553890764,32.16,75835.21,0.0,-0.77771,0.0002,13.82509]
[1776553896558,32.16,75839.46,0.0,-0.77691,0.0002,13.8506]
[1776553901592,32.16,75841.59,0.0,-0.77648,0.0002,13.86619]
[1776553912666,32.16,75844.58,0.0,-0.77588,0.0002,13.88782]
[1776553917704,32.16,75848.49,0.0,-0.7751,0.0002,13.91602]
[1776553923995,32.16,75848.92,0.0,-0.77502,0.0002,13.91897]
[1776553931802,32.16,75851.29,0.0,-0.77453,0.0002,13.93652]
[1776553936839,32.17,75851.01,0.0,-0.77457,0.0002,13.93501]
[1776553942880,32.17,75851.41,0.0,-0.77448,0.0002,13.93842]
[1776553948922,32.17,75850.64,0.0,-0.77462,0.0002,13.93338]
[1776553954205,32.17,75850.1,0.0,-0.77477,0.0002,13.92431]
[1776553959999,32.17,75850.01,0.0,-0.77477,0.0002,13.92423]
[1776553972083,32.18,75850.3,0.0,-0.77468,0.0002,13.92743]
[1776553977119,32.18,75849.79,0.0,-0.77477,0.0002,13.92424]
[1776553983160,32.18,75852.5,0.0,-0.77421,0.0002,13.94447]
[1776553988195,32.19,75851.75,0.0,-0.77434,0.0002,13.93959]
[1776553993230,32.19,75851.3,0.0,-0.77442,0.0002,13.93687]
[1776553999273,32.19,75851.2,0.0,-0.77442,0.0002,13.93676]
[1776554004307,32.19,75850.53,0.0,-0.77454,0.0002,13.93243]
[1776554014626,32.2,75849.75,0.0,-0.77473,0.0002,13.9222]
[1776554020421,32.2,75845.79,0.0,-0.77551,0.0002,13.89421]
[1776554032506,32.2,75846.17,0.0,-0.77538,0.0002,13.89859]
[1776554043578,32.21,75846.23,0.0,-0.77533,0.0002,13.90061]
[1776554054911,32.22,75846.99,0.0,-0.77513,0.0002,13.90764]
[1776554060703,32.22,75847.71,0.0,-0.77497,0.0002,13.91356]
[1776554065738,32.22,75849.41,0.0,-0.77461,0.0002,13.92632]
[1776554070773,32.22,75849.25,0.0,-0.77463,0.0002,13.92567]
[1776554075810,32.23,75849.13,0.0,-0.7747,0.0002,13.9197]
[1776554080844,32.23,75848.86,0.0,-0.77474,0.0002,13.91827]
[1776554086886,32.23,75848.92,0.0,-0.77471,0.0002,13.91932]
[1776554088900,32.24,75834.82,0.0,-0.77749,0.0002,13.81867]
[1776554089907,32.24,75833.53,0.0,-0.77775,0.0002,13.80942]
[1776554095202,32.24,75831.39,0.0,-0.77816,0.0002,13.79441]
[1776554100985,32.24,75831.39,0.0,-0.77814,0.0002,13.795]
[1776554108034,32.24,75831.67,0.0,-0.77806,0.0002,13.79793]
[1776554113069,32.25,75837.62,0.0,-0.77686,0.0002,13.84165]
[1776554114075,32.25,75839.42,0.0,-0.77649,0.0002,13.85478]
[1776554119111,32.26,75838.92,0.0,-0.77652,0.0002,13.85383]
[1776554124145,32.26,75843.47,0.0,-0.7756,0.0002,13.88703]
[1776554129180,32.26,75847.04,0.0,-0.77488,0.0002,13.91294]
[1776554134215,32.26,75847.18,0.0,-0.77491,0.0002,13.90848]
[1776554139250,32.26,75852.24,0.0,-0.77389,0.0002,13.94504]
[1776554144286,32.26,75853.6,0.0,-0.77361,0.0002,13.95498]
[1776554149320,32.26,75855.6,0.0,-0.7732,0.0002,13.96959]
[1776554155623,32.26,75856.6,0.0,-0.77299,0.0002,13.9771]
[1776554161405,32.26,75857.64,0.0,-0.77277,0.0002,13.98501]
[1776554167447,32.27,75858.3,0.0,-0.77262,0.0002,13.99023]
[1776554173488,32.27,75859.53,0.0,-0.77236,0.0002,13.99954]
[1776554178523,32.27,75861.53,0.0,-0.77194,0.0002,14.01427]
[1776554185574,32.27,75860.52,0.0,-0.77212,0.0002,14.00801]
[1776554190609,32.28,75857.89,0.0,-0.77262,0.0002,13.9902]
[1776554195643,32.28,75858.86,0.0,-0.77245,0.0002,13.99255]
[1776554200683,32.29,75858.97,0.0,-0.7724,0.0002,13.99421]
[1776554205718,32.29,75857.26,0.0,-0.77273,0.0002,13.98274]
[1776554211760,32.29,75855.67,0.0,-0.77302,0.0002,13.97229]
[1776554216798,32.3,75853.78,0.0,-0.77338,0.0002,13.95956]
[1776554221832,32.3,75852.97,0.0,-0.77351,0.0002,13.95461]
[1776554226865,32.3,75852.17,0.0,-0.77364,0.0002,13.94994]
[1776554233189,32.31,75851.44,0.0,-0.77376,0.0002,13.94578]
[1776554239956,32.31,75851.5,0.0,-0.77371,0.0002,13.9475]
[1776554244994,32.32,75854.8,0.0,-0.77302,0.0002,13.97211]
[1776554250028,32.32,75856.44,0.0,-0.77266,0.0002,13.9848]
[1776554255065,32.32,75858.19,0.0,-0.77234,0.0002,13.99266]
[1776554260098,32.33,75859.94,0.0,-0.77196,0.0002,14.00613]
[1776554265134,32.33,75860.98,0.0,-0.77172,0.0002,14.0145]
[1776554270169,32.34,75860.37,0.0,-0.77182,0.0002,14.01109]
[1776554277218,32.34,75861.54,0.0,-0.77154,0.0002,14.02082]
[1776554284547,32.35,75863.18,0.0,-0.77117,0.0002,14.03386]
[1776554291316,32.35,75863.78,0.0,-0.77102,0.0002,14.03943]
[1776554297362,32.36,75866.38,0.0,-0.77046,0.0002,14.05913]
[1776554302394,32.36,75866.27,0.0,-0.77045,0.0002,14.05932]
[1776554308435,32.37,75865.13,0.0,-0.77065,0.0002,14.05225]
[1776554313474,32.37,75844.22,0.0,-0.77489,0.0002,13.89775]
[1776554314760,32.37,75838.29,0.0,-0.77607,0.0002,13.85526]
[1776554324831,32.38,75832.28,0.0,-0.77723,0.0002,13.81353]
[1776554330599,32.38,75831.32,0.0,-0.77739,0.0002,13.80747]
[1776554338656,32.38,75830.23,0.0,-0.77757,0.0002,13.80095]
[1776554343690,32.39,75828.47,0.0,-0.7779,0.0002,13.78918]
[1776554350007,32.39,75827.6,0.0,-0.77803,0.0002,13.78409]
[1776554355774,32.4,75827.6,0.0,-0.77801,0.0002,13.78491]
[1776554360809,32.4,75826.31,0.0,-0.77825,0.0002,13.77638]
[1776554365846,32.4,75825.66,0.0,-0.77835,0.0002,13.77245]
[1776554370880,32.4,75824.84,0.0,-0.77849,0.0002,13.76725]
[1776554376922,32.41,75823.57,0.0,-0.77878,0.0002,13.75331]
[1776554381957,32.41,75820.84,0.0,-0.7793,0.0002,13.73429]
[1776554384978,32.41,75815.12,0.0,-0.78042,0.0002,13.69334]
[1776554386994,32.41,75811.66,0.0,-0.78109,0.0002,13.66867]
[1776554392034,32.42,75813.12,0.0,-0.78078,0.0002,13.68023]
[1776554399083,32.43,75814.37,0.0,-0.78046,0.0002,13.6917]
[1776554404119,32.43,75812.88,0.0,-0.78072,0.0002,13.68231]
[1776554409154,32.44,75809.0,0.0,-0.78144,0.0002,13.65564]
[1776554420237,32.45,75806.8,0.0,-0.78178,0.0002,13.64297]
[1776554431313,32.46,75805.15,0.0,-0.78212,0.0002,13.62701]
[1776554441380,32.46,75803.48,0.0,-0.7824,0.0002,13.61638]
[1776554451450,32.47,75802.42,0.0,-0.78257,0.0002,13.6102]
[1776554456490,32.47,75802.33,0.0,-0.78257,0.0002,13.61031]
[1776554459510,32.47,75807.53,0.0,-0.78153,0.0002,13.64879]
[1776554466561,32.48,75808.08,0.0,-0.78137,0.0002,13.65442]
[1776554473873,32.49,75806.9,0.0,-0.78156,0.0002,13.6475]
[1776554480659,32.49,75806.9,0.0,-0.78151,0.0002,13.6491]
[1776554485695,32.5,75806.42,0.0,-0.78158,0.0002,13.64677]
[1776554490729,32.5,75805.76,0.0,-0.78167,0.0002,13.64312]
[1776554495765,32.51,75805.56,0.0,-0.78174,0.0002,13.63716]
[1776554497778,32.51,75810.71,0.0,-0.78072,0.0002,13.67485]
[1776554501805,32.51,75814.14,0.0,-0.78002,0.0002,13.7003]
[1776554508855,32.51,75814.74,0.0,-0.77988,0.0002,13.70567]
[1776554514897,32.52,75818.1,0.0,-0.77919,0.0002,13.73069]
[1776554520940,32.52,75819.42,0.0,-0.77891,0.0002,13.74091]
[1776554530003,32.52,75820.41,0.0,-0.77869,0.0002,13.74899]
[1776554537051,32.53,75821.43,0.0,-0.77847,0.0002,13.7571]
[1776554544365,32.53,75821.92,0.0,-0.77834,0.0002,13.76154]
[1776554554434,32.53,75822.57,0.0,-0.77824,0.0002,13.76177]
[1776554561220,32.54,75823.68,0.0,-0.778,0.0002,13.77063]
[1776554567261,32.54,75826.48,0.0,-0.77742,0.0002,13.79144]
[1776554574574,32.54,75831.04,0.0,-0.7765,0.0002,13.82491]
[1776554584644,32.55,75835.66,0.0,-0.77555,0.0002,13.8592]
[1776554586396,32.55,75842.03,0.0,-0.77427,0.0002,13.90494]
[1776554591433,32.55,75845.6,0.0,-0.77354,0.0002,13.93101]
[1776554602509,32.56,75848.28,0.0,-0.77296,0.0002,13.95147]
[1776554607544,32.56,75849.25,0.0,-0.77275,0.0002,13.95903]
[1776554614861,32.56,75848.4,0.0,-0.77295,0.0002,13.94828]
[1776554620639,32.57,75839.62,0.0,-0.77468,0.0002,13.88652]
[1776554625673,32.57,75836.88,0.0,-0.7752,0.0002,13.86787]
[1776554633729,32.58,75835.81,0.0,-0.77537,0.0002,13.86168]
[1776554641786,32.58,75833.01,0.0,-0.77589,0.0002,13.84321]
[1776554646821,32.59,75834.82,0.0,-0.7755,0.0002,13.85703]
[1776554651856,32.59,75834.59,0.0,-0.77552,0.0002,13.8562]
[1776554655141,32.59,75839.96,0.0,-0.77444,0.0002,13.89493]
[1776554660919,32.59,75839.72,0.0,-0.77447,0.0002,13.89389]
[1776554664946,32.6,75845.13,0.0,-0.77338,0.0002,13.93282]
[1776554665953,32.6,75850.43,0.0,-0.77232,0.0002,13.97057]
[1776554670990,32.6,75853.48,0.0,-0.7717,0.0002,13.99246]
[1776554676027,32.6,75855.46,0.0,-0.77136,0.0002,14.00113]
[1776554681058,32.6,75857.12,0.0,-0.77101,0.0002,14.01318]
[1776554687100,32.6,75858.92,0.0,-0.77064,0.0002,14.02626]
[1776554693142,32.6,75860.62,0.0,-0.77029,0.0002,14.03864]
[1776554698177,32.6,75862.65,0.0,-0.76987,0.0002,14.05329]
[1776554706237,32.61,75863.29,0.0,-0.76973,0.0002,14.05826]
[1776554712288,32.61,75863.92,0.0,-0.76959,0.0002,14.06305]
[1776554713302,32.61,75850.32,0.0,-0.77232,0.0002,13.96685]
[1776554714298,32.61,75826.37,0.0,-0.77709,0.0002,13.79605]
[1776554715566,32.61,75833.14,0.0,-0.77574,0.0002,13.84492]
[1776554717318,32.61,75837.12,0.0,-0.77494,0.0002,13.8736]
[1776554719330,32.61,75841.22,0.0,-0.77411,0.0002,13.90335]
[1776554724366,32.62,75840.02,0.0,-0.77432,0.0002,13.89565]
[1776554729411,32.62,75840.79,0.0,-0.77416,0.0002,13.90159]
[1776554734436,32.62,75841.89,0.0,-0.77397,0.0002,13.90471]
[1776554739470,32.62,75838.81,0.0,-0.77456,0.0002,13.8835]
[1776554744505,32.63,75837.2,0.0,-0.77486,0.0002,13.8728]
[1776554750547,32.63,75836.17,0.0,-0.77504,0.0002,13.86649]
[1776554755850,32.63,75834.7,0.0,-0.7753,0.0002,13.85684]
[1776554761640,32.64,75834.32,0.0,-0.77535,0.0002,13.85504]
[1776554766662,32.64,75836.08,0.0,-0.77498,0.0002,13.86829]
[1776554771698,32.64,75834.05,0.0,-0.77537,0.0002,13.85447]
[1776554777741,32.65,75835.23,0.0,-0.77511,0.0002,13.86367]
[1776554782775,32.65,75838.14,0.0,-0.77451,0.0002,13.88505]
[1776554787810,32.65,75839.06,0.0,-0.77431,0.0002,13.89227]
[1776554792847,32.65,75839.23,0.0,-0.77432,0.0002,13.88854]
[1776554797883,32.66,75840.4,0.0,-0.77407,0.0002,13.89754]
[1776554802918,32.66,75840.63,0.0,-0.774,0.0002,13.89986]
[1776554808957,32.66,75841.7,0.0,-0.77376,0.0002,13.90825]
[1776554813992,32.67,75843.77,0.0,-0.77333,0.0002,13.92357]
[1776554819027,32.67,75844.54,0.0,-0.77316,0.0002,13.92963]
[1776554824063,32.67,75844.92,0.0,-0.77307,0.0002,13.93293]
[1776554831111,32.67,75844.32,0.0,-0.77317,0.0002,13.9295]
[1776554836148,32.68,75842.17,0.0,-0.77358,0.0002,13.91483]
[1776554841182,32.68,75841.68,0.0,-0.77366,0.0002,13.91194]
[1776554847226,32.68,75840.57,0.0,-0.77386,0.0002,13.90477]
[1776554849239,32.68,75834.77,0.0,-0.775,0.0002,13.86379]
[1776554854276,32.69,75834.02,0.0,-0.77519,0.0002,13.85368]
[1776554865347,32.69,75833.4,0.0,-0.77526,0.0002,13.85105]
[1776554872399,32.7,75831.89,0.0,-0.77553,0.0002,13.84131]
[1776554878441,32.7,75831.53,0.0,-0.77558,0.0002,13.83954]
[1776554883479,32.7,75831.37,0.0,-0.77559,0.0002,13.83903]
[1776554889518,32.71,75828.96,0.0,-0.77605,0.0002,13.82268]
[1776554894554,32.71,75828.57,0.0,-0.7761,0.0002,13.82068]
[1776554900598,32.71,75828.61,0.0,-0.77607,0.0002,13.8217]
[1776554905630,32.71,75828.82,0.0,-0.77602,0.0002,13.82377]
[1776554910667,32.72,75828.94,0.0,-0.77598,0.0002,13.82518]
[1776554912683,32.72,75837.02,0.0,-0.77443,0.0002,13.87713]
[1776554917717,32.72,75835.39,0.0,-0.77475,0.0002,13.8658]
[1776554924766,32.72,75833.71,0.0,-0.77507,0.0002,13.85425]
[1776554929802,32.72,75834.98,0.0,-0.77481,0.0002,13.86359]
[1776554937119,32.72,75837.69,0.0,-0.77426,0.0002,13.88322]
[1776554943899,32.72,75837.69,0.0,-0.77425,0.0002,13.88361]
[1776554950949,32.73,75838.62,0.0,-0.77405,0.0002,13.89064]
[1776554955983,32.73,75838.63,0.0,-0.77404,0.0002,13.89105]
[1776554957262,32.73,75843.84,0.0,-0.773,0.0002,13.92804]
[1776554967332,32.73,75846.79,0.0,-0.77239,0.0002,13.94963]
[1776554972097,32.73,75852.07,0.0,-0.77138,0.0002,13.98169]
[1776554974110,32.73,75843.89,0.0,-0.77301,0.0002,13.92397]
[1776554975121,32.73,75840.54,0.0,-0.77368,0.0002,13.90036]
[1776554987473,32.74,75838.76,0.0,-0.77401,0.0002,13.88863]
[1776554995263,32.74,75836.12,0.0,-0.77453,0.0002,13.86986]
[1776554999291,32.74,75826.01,0.0,-0.77654,0.0002,13.79785]
[1776555001305,32.74,75823.38,0.0,-0.77706,0.0002,13.77908]
[1776555007613,32.74,75819.52,0.0,-0.77782,0.0002,13.75145]
[1776555017683,32.74,75815.99,0.0,-0.77852,0.0002,13.72601]
[1776555027753,32.74,75809.46,0.0,-0.7798,0.0002,13.67945]
[1776555036549,32.74,75806.93,0.0,-0.78035,0.0002,13.65604]
[1776555039574,32.74,75786.8,0.0,-0.78426,0.00019,13.51148]
[1776555040580,32.74,75788.39,0.0,-0.78395,0.00019,13.52317]
[1776555047896,32.75,75791.26,0.0,-0.78334,0.00019,13.5455]
[1776555052663,32.75,75796.55,0.0,-0.78229,0.00019,13.58428]
[1776555057965,32.75,75795.23,0.0,-0.78253,0.00019,13.57566]
[1776555063740,32.75,75793.07,0.0,-0.78292,0.00019,13.56099]
[1776555068775,32.76,75792.97,0.0,-0.78293,0.00019,13.56084]
[1776555072804,32.76,75787.13,0.0,-0.78406,0.00019,13.51891]
[1776555078107,32.76,75786.86,0.0,-0.7841,0.00019,13.51739]
[1776555081872,32.76,75780.06,0.0,-0.7854,0.00019,13.46886]
[1776555086903,32.76,75776.51,0.0,-0.78606,0.00019,13.44424]
[1776555092946,32.77,75778.22,0.0,-0.78575,0.00019,13.45232]
[1776555096974,32.77,75784.73,0.0,-0.78446,0.00019,13.50022]
[1776555098247,32.77,75790.69,0.0,-0.7833,0.00019,13.54332]
[1776555104023,32.78,75786.5,0.0,-0.78409,0.00019,13.5143]
[1776555109057,32.78,75782.55,0.0,-0.78482,0.00019,13.48692]
[1776555115102,32.79,75783.83,0.0,-0.78453,0.00019,13.49761]
[1776555121141,32.79,75784.43,0.0,-0.78438,0.00019,13.50343]
[1776555127184,32.8,75784.87,0.0,-0.78425,0.00019,13.50812]
[1776555133225,32.81,75786.12,0.0,-0.78396,0.00019,13.51863]
[1776555138526,32.81,75787.13,0.0,-0.78373,0.00019,13.52715]
[1776555147589,32.82,75787.64,0.0,-0.78357,0.00019,13.53307]
[1776555156392,32.83,75791.29,0.0,-0.78286,0.00019,13.55589]
[1776555162434,32.83,75793.3,0.0,-0.78243,0.00019,13.57177]
[1776555167729,32.84,75792.89,0.0,-0.78248,0.00019,13.57005]
[1776555177539,32.85,75792.66,0.0,-0.78245,0.00019,13.57086]
[1776555180560,32.85,75797.85,0.0,-0.78143,0.00019,13.60876]
[1776555185595,32.85,75796.5,0.0,-0.78166,0.00019,13.60019]
[1776555196672,32.86,75795.27,0.0,-0.78183,0.00019,13.59384]
[1776555200700,32.87,75786.82,0.0,-0.78344,0.00019,13.53414]
[1776555201707,32.87,75784.3,0.0,-0.78392,0.00019,13.51633]
[1776555202714,32.87,75778.38,0.0,-0.78506,0.00019,13.47407]
[1776555207749,32.88,75776.07,0.0,-0.78546,0.00019,13.45903]
[1776555213794,32.88,75772.12,0.0,-0.78623,0.00019,13.4268]
[1776555219836,32.89,75767.31,0.0,-0.7871,0.00019,13.39398]
[1776555223864,32.89,75759.56,0.0,-0.78856,0.00019,13.33889]
[1776555228899,32.9,75761.49,0.0,-0.78817,0.00019,13.35355]
[1776555233935,32.9,75760.03,0.0,-0.78843,0.00019,13.34361]
[1776555238969,32.9,75757.58,0.0,-0.78888,0.00019,13.3268]
[1776555244004,32.9,75761.29,0.0,-0.78815,0.00019,13.35433]
[1776555248291,32.91,75770.94,0.0,-0.78628,0.00019,13.42463]
[1776555253069,32.91,75776.01,0.0,-0.78529,0.00019,13.46182]
[1776555258361,32.91,75781.24,0.0,-0.78426,0.00019,13.50002]
[1776555265153,32.92,75782.54,0.0,-0.78398,0.00019,13.51034]
[1776555272211,32.92,75782.43,0.0,-0.78403,0.00019,13.50508]
[1776555277236,32.92,75783.34,0.0,-0.78383,0.00019,13.51249]
[1776555282271,32.93,75785.44,0.0,-0.7834,0.00019,13.52846]
[1776555288576,32.93,75786.2,0.0,-0.78322,0.00019,13.53502]
[1776555295364,32.94,75786.73,0.0,-0.78308,0.00019,13.54016]
[1776555302411,32.94,75787.33,0.0,-0.78293,0.00019,13.54579]
[1776555307446,32.95,75788.95,0.0,-0.78259,0.00019,13.55833]
[1776555312482,32.95,75790.59,0.0,-0.78225,0.00019,13.57099]
[1776555317523,32.95,75789.33,0.0,-0.78247,0.00019,13.56289]
[1776555322553,32.96,75788.7,0.0,-0.78256,0.00019,13.55931]
[1776555328857,32.96,75788.37,0.0,-0.7826,0.00019,13.55806]
[1776555336649,32.97,75790.74,0.0,-0.78216,0.00019,13.57078]
[1776555337657,32.97,75768.84,0.0,-0.78637,0.00019,13.41397]
[1776555338665,32.97,75767.12,0.0,-0.7867,0.00019,13.40174]
[1776555339671,32.97,75760.76,0.0,-0.78791,0.00019,13.3561]
[1776555340678,32.97,75753.39,0.0,-0.78931,0.00019,13.30312]
[1776555342693,32.97,75749.33,0.0,-0.79007,0.00019,13.27416]
[1776555346721,32.97,75752.83,0.0,-0.78939,0.00019,13.30008]
[1776555351754,32.98,75748.37,0.0,-0.79021,0.00019,13.26872]
[1776555357796,32.98,75747.88,0.0,-0.79028,0.00019,13.26606]
[1776555367867,32.98,75743.29,0.0,-0.79112,0.00019,13.23427]
[1776555372901,32.99,75737.88,0.0,-0.79211,0.00019,13.19606]
[1776555377937,32.99,75737.06,0.0,-0.79224,0.00019,13.19115]
[1776555382972,32.99,75734.31,0.0,-0.79274,0.00019,13.17187]
[1776555388010,33.0,75731.7,0.0,-0.79321,0.00019,13.15365]
[1776555393043,33.0,75730.7,0.0,-0.79344,0.00019,13.1414]
[1776555398079,33.0,75730.3,0.0,-0.7935,0.00019,13.13922]
[1776555399370,33.0,75720.21,0.0,-0.79538,0.00019,13.06626]
[1776555403114,33.01,75728.19,0.0,-0.79387,0.00019,13.12493]
[1776555408149,33.01,75732.86,0.0,-0.79298,0.00019,13.15936]
[1776555411170,33.01,75738.47,0.0,-0.79191,0.00019,13.20021]
[1776555414192,33.01,75746.42,0.0,-0.79041,0.00019,13.2578]
[1776555419512,33.01,75747.95,0.0,-0.79011,0.00019,13.26894]
[1776555429582,33.01,75748.35,0.0,-0.79003,0.00019,13.27208]
[1776555435338,33.01,75749.56,0.0,-0.7898,0.00019,13.28082]
[1776555445406,33.01,75751.01,0.0,-0.78952,0.00019,13.29154]
[1776555450445,33.01,75754.54,0.0,-0.78885,0.00019,13.317]
[1776555456487,33.01,75754.06,0.0,-0.789,0.00019,13.30785]
[1776555461522,33.01,75754.3,0.0,-0.78895,0.00019,13.30964]
[1776555469864,33.01,75753.99,0.0,-0.78901,0.00019,13.30768]
[1776555475621,33.01,75756.8,0.0,-0.78847,0.00019,13.32803]
[1776555484684,33.01,75757.08,0.0,-0.78841,0.00019,13.33012]
[1776555490008,33.01,75758.7,0.0,-0.7881,0.00019,13.3418]
[1776555497776,33.01,75755.18,0.0,-0.78877,0.00019,13.31666]
[1776555502811,33.01,75754.96,0.0,-0.7888,0.00019,13.31528]
[1776555508854,33.02,75755.1,0.0,-0.78877,0.00019,13.31656]
[1776555513887,33.02,75755.43,0.0,-0.78876,0.00019,13.31349]
[1776555519930,33.02,75753.06,0.0,-0.7892,0.00019,13.29674]
[1776555524966,33.02,75753.19,0.0,-0.78917,0.00019,13.29795]
[1776555528994,33.02,75748.16,0.0,-0.79012,0.00019,13.26199]
[1776555534028,33.02,75745.55,0.0,-0.79059,0.00019,13.24386]
[1776555540071,33.03,75745.74,0.0,-0.79054,0.00019,13.24608]
[1776555545106,33.03,75744.67,0.0,-0.79072,0.00019,13.23899]
[1776555548127,33.03,75737.26,0.0,-0.79211,0.00019,13.18591]
[1776555553163,33.03,75735.89,0.0,-0.79235,0.00019,13.17674]
[1776555558197,33.04,75734.53,0.0,-0.79258,0.00019,13.16768]
[1776555560499,33.04,75724.64,0.0,-0.79442,0.00019,13.09656]
[1776555564240,33.04,75722.6,0.0,-0.79478,0.00019,13.08281]
[1776555570574,33.05,75720.58,0.0,-0.79511,0.00019,13.06982]
[1776555576323,33.05,75721.07,0.0,-0.79503,0.00019,13.06945]
[1776555581358,33.06,75724.08,0.0,-0.79443,0.00019,13.09266]
[1776555589417,33.07,75725.58,0.0,-0.7941,0.00019,13.10565]
[1776555595459,33.07,75727.14,0.0,-0.79377,0.00019,13.11847]
[1776555600784,33.08,75728.55,0.0,-0.79347,0.00019,13.12992]
[1776555602507,33.08,75737.75,0.0,-0.79173,0.00019,13.1967]
[1776555607542,33.08,75737.9,0.0,-0.7917,0.00019,13.19803]
[1776555612578,33.08,75738.9,0.0,-0.7915,0.00019,13.20552]
[1776555618620,33.08,75737.56,0.0,-0.79174,0.00019,13.19617]
[1776555620924,33.08,75755.45,0.0,-0.78836,0.00019,13.32509]
[1776555623654,33.08,75755.03,0.0,-0.78841,0.00019,13.32285]
[1776555628689,33.09,75754.68,0.0,-0.78846,0.00019,13.32119]
[1776555634734,33.09,75755.17,0.0,-0.7884,0.00019,13.31997]
[1776555641064,33.09,75755.43,0.0,-0.78833,0.00019,13.32276]
[1776555645814,33.1,75777.51,0.0,-0.78408,0.00019,13.48157]
[1776555646816,33.1,75777.67,0.0,-0.78405,0.00019,13.48271]
[1776555650848,33.1,75782.88,0.0,-0.78305,0.00019,13.51973]
[1776555655880,33.1,75781.75,0.0,-0.78328,0.00019,13.51127]
[1776555661204,33.09,75780.35,0.0,-0.78356,0.00019,13.50111]
[1776555667964,33.09,75778.84,0.0,-0.78385,0.00019,13.4901]
[1776555673001,33.09,75778.51,0.0,-0.78392,0.00019,13.48756]
[1776555678038,33.09,75777.7,0.0,-0.78408,0.00019,13.48161]
[1776555687098,33.09,75777.64,0.0,-0.78408,0.00019,13.48173]
[1776555695155,33.1,75778.16,0.0,-0.78402,0.00019,13.48032]
[1776555702202,33.1,75776.52,0.0,-0.78433,0.00019,13.46905]
[1776555707237,33.1,75776.14,0.0,-0.78439,0.00019,13.46678]
[1776555713279,33.1,75772.73,0.0,-0.78503,0.00019,13.44304]
[1776555720328,33.11,75772.53,0.0,-0.78504,0.00019,13.44232]
[1776555724356,33.11,75766.3,0.0,-0.78623,0.00019,13.39813]
[1776555730398,33.11,75764.07,0.0,-0.78663,0.00019,13.38288]
[1776555739461,33.11,75762.94,0.0,-0.78683,0.00019,13.3756]
[1776555750535,33.11,75761.47,0.0,-0.78709,0.00019,13.36577]
[1776555755575,33.11,75760.03,0.0,-0.78743,0.00019,13.34952]
[1776555761909,33.11,75759.47,0.0,-0.78754,0.00019,13.3453]
[1776555767661,33.11,75758.13,0.0,-0.78781,0.00019,13.33547]
[1776555782050,33.11,75756.96,0.0,-0.78804,0.00019,13.32648]
[1776555787800,33.11,75762.03,0.0,-0.78709,0.00019,13.36248]
[1776555788807,33.11,75767.88,0.0,-0.78597,0.00019,13.40434]
[1776555793843,33.11,75769.21,0.0,-0.78572,0.00019,13.41353]
[1776555798877,33.11,75772.21,0.0,-0.78516,0.00019,13.43463]
[1776555805929,33.11,75772.49,0.0,-0.7851,0.00019,13.4368]
[1776555812261,33.11,75772.28,0.0,-0.7852,0.00019,13.42981]
[1776555821032,33.11,75772.08,0.0,-0.78524,0.00019,13.42838]
[1776555827079,33.11,75775.27,0.0,-0.78462,0.00019,13.45132]
[1776555832401,33.11,75774.84,0.0,-0.7847,0.00019,13.4484]
[1776555838156,33.11,75774.84,0.0,-0.78469,0.00019,13.4486]
[1776555843190,33.11,75774.25,0.0,-0.7848,0.00019,13.44459]
[1776555850239,33.11,75774.04,0.0,-0.78484,0.00019,13.44323]
[1776555855276,33.11,75773.91,0.0,-0.78486,0.00019,13.44226]
[1776555860310,33.11,75773.42,0.0,-0.78496,0.00019,13.43872]
[1776555867359,33.11,75773.4,0.0,-0.78496,0.00019,13.43852]
[1776555872395,33.11,75774.6,0.0,-0.7848,0.00019,13.44133]
[1776555878437,33.11,75774.82,0.0,-0.78475,0.00019,13.44285]
[1776555883477,33.11,75774.74,0.0,-0.78477,0.00019,13.44226]
[1776555886492,33.11,75769.69,0.0,-0.78574,0.00019,13.4062]
[1776555891527,33.11,75769.16,0.0,-0.78584,0.00019,13.4025]
[1776555896562,33.11,75769.58,0.0,-0.78577,0.00019,13.40512]
[1776555899583,33.11,75762.85,0.0,-0.78706,0.00019,13.35674]
[1776555900590,33.11,75762.67,0.0,-0.78709,0.00019,13.35544]
[1776555905627,33.11,75763.1,0.0,-0.78702,0.00019,13.35841]
[1776555910663,33.11,75761.72,0.0,-0.78728,0.00019,13.34843]
[1776555916703,33.11,75761.34,0.0,-0.78736,0.00019,13.3456]
[1776555923032,33.11,75760.49,0.0,-0.78752,0.00019,13.33939]
[1776555930800,33.11,75759.29,0.0,-0.78775,0.00019,13.33065]
[1776555935836,33.11,75755.19,0.0,-0.7886,0.00019,13.29555]
[1776555940872,33.11,75752.36,0.0,-0.78913,0.00019,13.27538]
[1776555947919,33.11,75752.8,0.0,-0.78904,0.00019,13.27877]
[1776555953242,33.11,75753.18,0.0,-0.78896,0.00019,13.28166]
[1776555958996,33.11,75756.17,0.0,-0.78839,0.00019,13.30325]
[1776555964031,33.11,75756.42,0.0,-0.78834,0.00019,13.30514]
[1776555969066,33.11,75758.1,0.0,-0.78802,0.00019,13.31728]
[1776555974101,33.11,75758.3,0.0,-0.78798,0.00019,13.31876]
[1776555980145,33.11,75759.13,0.0,-0.78782,0.00019,13.32474]
[1776555985180,33.11,75759.58,0.0,-0.78774,0.00019,13.32794]
[1776555990217,33.11,75758.95,0.0,-0.78786,0.00019,13.32342]
[1776555996256,33.11,75761.21,0.0,-0.78749,0.00019,13.33389]
[1776556001292,33.11,75761.57,0.0,-0.78742,0.00019,13.3364]
[1776556007334,33.11,75761.07,0.0,-0.78752,0.00019,13.33277]
[1776556013663,33.11,75760.4,0.0,-0.78765,0.00019,13.32795]
[1776556021433,33.11,75758.31,0.0,-0.78804,0.00019,13.31309]
[1776556026470,33.11,75757.25,0.0,-0.78824,0.00019,13.3057]
[1776556033803,33.11,75758.84,0.0,-0.78792,0.00019,13.31748]
[1776556040568,33.11,75760.31,0.0,-0.78764,0.00019,13.32829]
[1776556045602,33.11,75762.19,0.0,-0.78727,0.00019,13.34196]
[1776556051644,33.11,75762.47,0.0,-0.78727,0.00019,13.33846]
[1776556064018,33.12,75761.98,0.0,-0.78736,0.00019,13.33529]
[1776556069770,33.12,75760.44,0.0,-0.78765,0.00019,13.32437]
[1776556079846,33.12,75760.98,0.0,-0.78754,0.00019,13.32847]
[1776556084879,33.12,75758.41,0.0,-0.78802,0.00019,13.31026]
[1776556090920,33.12,75758.77,0.0,-0.78794,0.00019,13.31328]
[1776556095955,33.12,75759.95,0.0,-0.78771,0.00019,13.3221]
[1776556101997,33.12,75760.55,0.0,-0.78758,0.00019,13.32681]
[1776556104303,33.12,75770.74,0.0,-0.78563,0.00019,13.39978]
[1776556111060,33.12,75775.59,0.0,-0.78476,0.00019,13.42892]
[1776556117104,33.12,75775.9,0.0,-0.78469,0.00019,13.43137]
[1776556124443,33.12,75774.57,0.0,-0.78494,0.00019,13.42209]
[1776556130198,33.12,75774.6,0.0,-0.78495,0.00019,13.42169]
[1776556142282,33.12,75774.44,0.0,-0.78501,0.00019,13.41946]
[1776556147314,33.12,75773.4,0.0,-0.78522,0.00019,13.41185]
[1776556152350,33.12,75774.05,0.0,-0.7851,0.00019,13.41628]
[1776556157386,33.12,75771.56,0.0,-0.78559,0.00019,13.39815]
[1776556164726,33.11,75771.91,0.0,-0.78555,0.00019,13.39962]
[1776556170476,33.11,75770.79,0.0,-0.78579,0.00019,13.39072]
[1776556176518,33.1,75770.68,0.0,-0.78589,0.00019,13.38342]
[1776556184866,33.1,75770.14,0.0,-0.78603,0.00019,13.37848]
[1776556190616,33.1,75766.63,0.0,-0.78672,0.00019,13.35254]
[1776556200690,33.09,75766.33,0.0,-0.78681,0.00019,13.34906]
[1776556205723,33.09,75756.9,0.0,-0.78863,0.00019,13.28071]
[1776556208742,33.09,75752.4,0.0,-0.7895,0.00019,13.24807]
[1776556214786,33.09,75752.81,0.0,-0.78943,0.00019,13.25051]
[1776556225154,33.08,75753.22,0.0,-0.78939,0.00019,13.25219]
[1776556235224,33.08,75753.34,0.0,-0.78945,0.00019,13.24657]
[1776556240966,33.08,75756.72,0.0,-0.78882,0.00019,13.27056]
[1776556249025,33.08,75756.89,0.0,-0.7888,0.00019,13.2712]
[1776556254061,33.07,75759.76,0.0,-0.78826,0.00019,13.29146]
[1776556264128,33.07,75760.01,0.0,-0.78824,0.00019,13.29238]
[1776556272188,33.07,75761.97,0.0,-0.78787,0.00019,13.30606]
[1776556277227,33.07,75761.8,0.0,-0.78791,0.00019,13.30463]
[1776556278230,33.07,75751.61,0.0,-0.78985,0.00019,13.23137]
[1776556284273,33.07,75752.56,0.0,-0.78967,0.00019,13.23826]
[1776556292328,33.07,75752.82,0.0,-0.78968,0.00019,13.2344]
[1776556298370,33.07,75755.14,0.0,-0.78924,0.00019,13.25104]
[1776556305716,33.07,75756.93,0.0,-0.78891,0.00019,13.26362]
[1776556312465,33.07,75756.93,0.0,-0.78893,0.00019,13.26307]
[1776556321533,33.06,75759.65,0.0,-0.78843,0.00019,13.28175]
[1776556326569,33.06,75758.35,0.0,-0.78869,0.00019,13.27197]
[1776556331604,33.06,75758.6,0.0,-0.78865,0.00019,13.27336]
[1776556339660,33.06,75759.44,0.0,-0.7885,0.00019,13.27909]
[1776556344990,33.06,75759.94,0.0,-0.78842,0.00019,13.28221]
[1776556350734,33.05,75759.94,0.0,-0.78844,0.00019,13.28164]
[1776556357786,33.05,75756.29,0.0,-0.7892,0.00019,13.24926]
[1776556363828,33.05,75756.01,0.0,-0.78926,0.00019,13.24717]
[1776556372892,33.05,75753.24,0.0,-0.78978,0.00019,13.22734]
[1776556374906,33.05,75746.18,0.0,-0.79112,0.00019,13.17649]
[1776556379940,33.05,75740.65,0.0,-0.79218,0.00019,13.13614]
[1776556382961,33.05,75734.24,0.0,-0.7934,0.00019,13.08947]
[1776556387996,33.05,75731.72,0.0,-0.79388,0.00019,13.07095]
[1776556393032,33.05,75729.65,0.0,-0.79428,0.00019,13.05568]
[1776556399074,33.05,75728.23,0.0,-0.79455,0.00019,13.04518]
[1776556404107,33.05,75726.97,0.0,-0.79479,0.00019,13.03566]
[1776556410151,33.04,75726.06,0.0,-0.79498,0.00019,13.02831]
[1776556416192,33.04,75724.93,0.0,-0.79528,0.00019,13.01369]
[1776556422529,33.04,75724.41,0.0,-0.79539,0.00019,13.00943]
[1776556431298,33.04,75722.5,0.0,-0.79576,0.00019,12.99509]
[1776556436334,33.04,75724.4,0.0,-0.79541,0.00019,13.00865]
[1776556441367,33.04,75724.63,0.0,-0.79537,0.00019,13.0101]
[1776556448417,33.03,75726.2,0.0,-0.79508,0.00019,13.0214]
[1776556451438,33.04,75733.53,0.0,-0.7937,0.00019,13.07471]
[1776556452741,33.04,75727.79,0.0,-0.79478,0.00019,13.03309]
[1776556456473,33.04,75727.28,0.0,-0.79487,0.00019,13.0296]
[1776556461509,33.04,75725.53,0.0,-0.79519,0.00019,13.01715]
[1776556466543,33.04,75724.33,0.0,-0.79541,0.00019,13.00872]
[1776556471577,33.04,75712.12,0.0,-0.79774,0.00019,12.91451]
[1776556472882,33.04,75714.19,0.0,-0.79735,0.00019,12.92974]
[1776556478626,33.04,75713.98,0.0,-0.79737,0.00019,12.92913]
[1776556486684,33.05,75715.1,0.0,-0.79713,0.00019,12.93839]
[1776556491731,33.05,75715.43,0.0,-0.79705,0.00019,12.9415]
[1776556496768,33.05,75720.43,0.0,-0.7961,0.00019,12.97848]
[1776556501801,33.05,75723.2,0.0,-0.79557,0.00019,12.99899]
[1776556507843,33.06,75723.77,0.0,-0.79545,0.00019,13.00361]
[1776556513168,33.06,75723.84,0.0,-0.79542,0.00019,13.00453]
[1776556519929,33.06,75724.11,0.0,-0.79536,0.00019,13.00698]
[1776556524964,33.06,75722.82,0.0,-0.79559,0.00019,12.99794]
[1776556529999,33.06,75720.47,0.0,-0.79603,0.00019,12.98121]
[1776556535037,33.06,75716.35,0.0,-0.79685,0.00019,12.9459]
[1776556540073,33.06,75713.15,0.0,-0.79743,0.00019,12.92302]
[1776556545106,33.07,75711.69,0.0,-0.7977,0.00019,12.91282]
[1776556553449,33.07,75710.24,0.0,-0.79794,0.00019,12.90318]
[1776556559209,33.07,75712.05,0.0,-0.79759,0.00019,12.91671]
[1776556565250,33.07,75711.15,0.0,-0.79775,0.00019,12.91054]
[1776556570282,33.07,75708.72,0.0,-0.7982,0.00019,12.89315]
[1776556576324,33.07,75711.88,0.0,-0.7976,0.00019,12.91637]
[1776556581359,33.07,75715.68,0.0,-0.79689,0.00019,12.94426]
[1776556586394,33.07,75716.97,0.0,-0.79664,0.00019,12.95387]
[1776556591431,33.08,75715.41,0.0,-0.79699,0.00019,12.93699]
[1776556596466,33.08,75717.19,0.0,-0.79665,0.00019,12.95013]
[1776556601501,33.08,75717.1,0.0,-0.79666,0.00019,12.94976]
[1776556613874,33.08,75718.95,0.0,-0.7963,0.00019,12.96375]
[1776556623944,33.08,75720.01,0.0,-0.79609,0.00019,12.97195]
[1776556629696,33.08,75720.43,0.0,-0.796,0.00019,12.97531]
[1776556638759,33.08,75720.82,0.0,-0.79592,0.00019,12.97864]
[1776556644084,33.09,75721.63,0.0,-0.79576,0.00019,12.98479]
[1776556649836,33.09,75720.29,0.0,-0.796,0.00019,12.97545]
[1776556659906,33.09,75717.65,0.0,-0.79654,0.00019,12.95125]
[1776556670983,33.09,75717.15,0.0,-0.79661,0.00019,12.94818]
[1776556681053,33.09,75718.9,0.0,-0.79628,0.00019,12.96133]
[1776556686088,33.09,75714.75,0.0,-0.79704,0.00019,12.93144]
[1776556692130,33.1,75714.54,0.0,-0.79707,0.00019,12.93046]
[1776556699179,33.1,75714.35,0.0,-0.79709,0.00019,12.92971]
[1776556704214,33.1,75711.57,0.0,-0.79759,0.00019,12.91001]
[1776556709249,33.1,75711.52,0.0,-0.79759,0.00019,12.91016]
[1776556714285,33.1,75711.93,0.0,-0.79756,0.00019,12.90787]
[1776556719319,33.1,75709.08,0.0,-0.79808,0.00019,12.88761]
[1776556724656,33.11,75709.55,0.0,-0.79798,0.00019,12.89168]
[1776556730397,33.11,75709.94,0.0,-0.79789,0.00019,12.89485]
[1776556738453,33.11,75710.06,0.0,-0.79786,0.00019,12.89613]
[1776556745803,33.11,75710.65,0.0,-0.79775,0.00019,12.90047]
[1776556750838,33.11,75711.22,0.0,-0.79764,0.00019,12.90481]
[1776556760605,33.11,75711.22,0.0,-0.79763,0.00019,12.90514]
[1776556766650,33.11,75711.72,0.0,-0.79753,0.00019,12.90893]
[1776556776717,33.11,75711.32,0.0,-0.79766,0.00019,12.90056]
[1776556785783,33.11,75709.9,0.0,-0.79793,0.00019,12.89011]
[1776556791121,33.11,75707.7,0.0,-0.79834,0.00019,12.87411]
[1776556796860,33.11,75702.33,0.0,-0.79934,0.00019,12.8349]
[1776556802198,33.11,75702.37,0.0,-0.79933,0.00019,12.83524]
[1776556807234,33.11,75704.25,0.0,-0.79898,0.00019,12.84897]
[1776556814007,33.11,75703.65,0.0,-0.79911,0.00019,12.84404]
[1776556817027,33.11,75696.96,0.0,-0.80035,0.00018,12.79511]
[1776556819040,33.11,75693.03,0.0,-0.80107,0.00018,12.76641]
[1776556825360,33.11,75694.18,0.0,-0.80086,0.00018,12.77478]
[1776556831124,33.11,75694.71,0.0,-0.80083,0.00018,12.77284]
[1776556837166,33.11,75693.83,0.0,-0.801,0.00018,12.76629]
[1776556843209,33.11,75694.3,0.0,-0.80091,0.00018,12.76963]
[1776556848246,33.11,75694.2,0.0,-0.80092,0.00018,12.7691]
[1776556854563,33.11,75694.95,0.0,-0.80077,0.00018,12.77518]
[1776556860329,33.11,75699.23,0.0,-0.79997,0.00018,12.80693]
[1776556866647,33.12,75699.43,0.0,-0.79992,0.00018,12.80882]
[1776556869391,33.12,75704.68,0.0,-0.79894,0.00019,12.84715]
[1776556871409,33.12,75707.13,0.0,-0.79849,0.00019,12.86479]
[1776556873424,33.11,75714.9,0.0,-0.79705,0.00019,12.92108]
[1776556877447,33.11,75716.29,0.0,-0.7968,0.00019,12.93103]
[1776556883489,33.11,75717.56,0.0,-0.79657,0.00019,12.94001]
[1776556888524,33.11,75713.43,0.0,-0.79734,0.00019,12.90983]
[1776556893559,33.11,75717.64,0.0,-0.79663,0.00019,12.93434]
[1776556897589,33.11,75723.8,0.0,-0.79548,0.00019,12.97871]
[1776556901615,33.11,75728.61,0.0,-0.79459,0.00019,13.01307]
[1776556910679,33.1,75730.36,0.0,-0.7943,0.00019,13.02439]
[1776556911685,33.1,75735.61,0.0,-0.79332,0.00019,13.06217]
[1776556916720,33.1,75736.81,0.0,-0.7931,0.00019,13.07036]
[1776556921756,33.1,75733.81,0.0,-0.79368,0.00019,13.04804]
[1776556926065,33.1,75741.43,0.0,-0.79226,0.00019,13.10273]
[1776556930822,33.09,75744.42,0.0,-0.79171,0.00019,13.12354]
[1776556931825,33.09,75750.57,0.0,-0.79055,0.00019,13.16766]
[1776556934847,33.09,75756.78,0.0,-0.78939,0.00019,13.21162]
[1776556939882,33.09,75758.95,0.0,-0.78901,0.00019,13.22588]
[1776556944918,33.08,75760.22,0.0,-0.78881,0.00019,13.2336]
[1776556951239,33.07,75759.78,0.0,-0.789,0.00019,13.22308]
[1776556957002,33.07,75760.69,0.0,-0.78887,0.00019,13.22804]
[1776556962037,33.06,75760.74,0.0,-0.78889,0.00019,13.22708]
[1776556970094,33.06,75760.37,0.0,-0.78902,0.00019,13.22234]
[1776556973393,33.05,75765.55,0.0,-0.78805,0.00019,13.25882]
[1776556979436,33.05,75765.2,0.0,-0.78817,0.00019,13.25451]
[1776556985199,33.04,75763.79,0.0,-0.78849,0.00019,13.24256]
[1776556990233,33.03,75763.54,0.0,-0.78857,0.00019,13.23927]
[1776556995547,33.03,75755.96,0.0,-0.79006,0.00019,13.18315]
[1776556996283,33.03,75755.96,0.0,-0.79007,0.00019,13.18292]
[1776557001312,33.02,75756.99,0.0,-0.78991,0.00019,13.18915]
[1776557007643,33.02,75756.93,0.0,-0.78996,0.00019,13.18727]
[1776557016417,33.01,75761.88,0.0,-0.78914,0.00019,13.21476]
[1776557022459,33.0,75763.32,0.0,-0.78891,0.00019,13.22351]
[1776557028504,32.99,75762.69,0.0,-0.78908,0.00019,13.2172]
[1776557034544,32.99,75762.56,0.0,-0.78916,0.00019,13.21421]
[1776557040604,32.98,75764.41,0.0,-0.78886,0.00019,13.2255]
[1776557045621,32.97,75762.93,0.0,-0.78919,0.00019,13.2131]
[1776557050655,32.97,75763.21,0.0,-0.78918,0.00019,13.21337]
[1776557059719,32.95,75763.69,0.0,-0.78918,0.00019,13.21365]
[1776557070078,32.94,75765.82,0.0,-0.78888,0.00019,13.22507]
[1776557074107,32.93,75771.63,0.0,-0.78786,0.00019,13.25981]
[1776557078851,32.93,75781.44,0.0,-0.78601,0.00019,13.3289]
[1776557079859,32.92,75782.97,0.0,-0.78574,0.00019,13.33907]
[1776557084894,32.92,75784.11,0.0,-0.78558,0.00019,13.34496]
[1776557089929,32.91,75781.87,0.0,-0.78608,0.00019,13.32656]
[1776557094965,32.9,75780.46,0.0,-0.78641,0.00019,13.31416]
[1776557099999,32.89,75778.83,0.0,-0.78679,0.00019,13.30022]
[1776557105046,32.88,75789.97,0.0,-0.78468,0.00019,13.37866]
[1776557106046,32.88,75793.39,0.0,-0.78404,0.00019,13.40215]
[1776557109069,32.87,75800.42,0.0,-0.78271,0.0002,13.4513]
[1776557114110,32.87,75796.4,0.0,-0.78355,0.0002,13.42041]
[1776557119145,32.86,75795.58,0.0,-0.78377,0.0002,13.41243]
[1776557124180,32.85,75795.54,0.0,-0.78384,0.0002,13.40974]
[1776557130501,32.84,75796.76,0.0,-0.78368,0.0002,13.41571]
[1776557136267,32.83,75797.92,0.0,-0.78359,0.0002,13.41562]
[1776557141303,32.82,75798.43,0.0,-0.78355,0.0002,13.41706]
[1776557146337,32.81,75800.1,0.0,-0.78329,0.0002,13.42683]
[1776557151372,32.8,75800.48,0.0,-0.78328,0.0002,13.42736]
[1776557156408,32.79,75799.22,0.0,-0.78358,0.0002,13.41612]
[1776557161446,32.79,75798.42,0.0,-0.7838,0.0002,13.40833]
[1776557163459,32.78,75789.63,0.0,-0.78554,0.00019,13.34411]
[1776557164462,32.78,75788.17,0.0,-0.78583,0.00019,13.33317]
[1776557169775,32.77,75785.31,0.0,-0.78644,0.00019,13.31059]
[1776557175551,32.76,75792.2,0.0,-0.78516,0.00019,13.35816]
[1776557180586,32.76,75791.59,0.0,-0.78533,0.00019,13.35187]
[1776557185622,32.75,75791.24,0.0,-0.78545,0.00019,13.34747]
[1776557191664,32.74,75791.93,0.0,-0.78545,0.00019,13.34425]
[1776557196699,32.73,75795.46,0.0,-0.78481,0.0002,13.3677]
[1776557201734,32.72,75797.33,0.0,-0.78451,0.0002,13.37912]
[1776557206770,32.72,75798.26,0.0,-0.78438,0.0002,13.38377]
[1776557211807,32.71,75793.17,0.0,-0.78543,0.0002,13.34504]
[1776557216843,32.7,75793.48,0.0,-0.78542,0.0002,13.34533]
[1776557224898,32.69,75795.66,0.0,-0.78508,0.0002,13.358]
[1776557229933,32.68,75796.58,0.0,-0.78496,0.0002,13.36271]
[1776557240272,32.67,75801.08,0.0,-0.78419,0.0002,13.39101]
[1776557250342,32.65,75804.13,0.0,-0.78371,0.0002,13.40878]
[1776557257126,32.64,75803.82,0.0,-0.78391,0.0002,13.39807]
[1776557262162,32.63,75803.6,0.0,-0.78401,0.0002,13.39463]
[1776557265182,32.63,75811.2,0.0,-0.78255,0.0002,13.44824]
[1776557270483,32.62,75813.4,0.0,-0.78216,0.0002,13.46248]
[1776557277267,32.61,75812.29,0.0,-0.78244,0.0002,13.45228]
[1776557282304,32.6,75812.01,0.0,-0.78256,0.0002,13.4481]
[1776557287338,32.6,75808.96,0.0,-0.78321,0.0002,13.42416]
[1776557292375,32.59,75810.69,0.0,-0.78293,0.0002,13.43462]
[1776557297412,32.58,75810.7,0.0,-0.78298,0.0002,13.43265]
[1776557302447,32.57,75811.04,0.0,-0.78296,0.0002,13.43338]
[1776557307482,32.57,75812.18,0.0,-0.78278,0.0002,13.44035]
[1776557312516,32.56,75812.6,0.0,-0.78279,0.0002,13.43634]
[1776557317551,32.56,75812.0,0.0,-0.78295,0.0002,13.43045]
[1776557324600,32.55,75811.84,0.0,-0.78306,0.0002,13.42665]
[1776557329637,32.54,75815.39,0.0,-0.7824,0.0002,13.45063]
[1776557331650,32.54,75819.49,0.0,-0.78161,0.0002,13.47969]
[1776557336684,32.53,75821.3,0.0,-0.78129,0.0002,13.49118]
[1776557341719,32.53,75823.92,0.0,-0.78082,0.0002,13.50852]
[1776557343733,32.52,75830.22,0.0,-0.77958,0.0002,13.5533]
[1776557344746,32.52,75834.2,0.0,-0.7788,0.0002,13.58171]
[1776557349777,32.52,75831.81,0.0,-0.77932,0.0002,13.56301]
[1776557355819,32.51,75828.91,0.0,-0.77995,0.0002,13.54027]
[1776557358840,32.51,75835.9,0.0,-0.77858,0.0002,13.58969]
[1776557363874,32.47,75834.5,0.0,-0.7791,0.0002,13.57126]
[1776557368909,32.45,75834.93,0.0,-0.77921,0.0002,13.56733]
[1776557374953,32.44,75832.24,0.0,-0.77987,0.0002,13.54001]
[1776557379989,32.43,75830.51,0.0,-0.78027,0.0002,13.52574]
[1776557386030,32.42,75828.41,0.0,-0.78074,0.0002,13.50843]
[1776557391065,32.42,75827.14,0.0,-0.78105,0.0002,13.4975]
[1776557396101,32.41,75826.69,0.0,-0.78118,0.0002,13.49252]
[1776557401136,32.4,75827.15,0.0,-0.78114,0.0002,13.49412]
[1776557406171,32.39,75829.57,0.0,-0.78071,0.0002,13.50979]
[1776557411487,32.37,75833.86,0.0,-0.78002,0.0002,13.53514]
[1776557417253,32.35,75837.38,0.0,-0.77948,0.0002,13.55484]
[1776557420273,32.32,75843.5,0.0,-0.77846,0.0002,13.59173]
[1776557425308,32.32,75846.67,0.0,-0.77785,0.0002,13.61347]
[1776557431627,32.31,75849.66,0.0,-0.77735,0.0002,13.62801]
[1776557438400,32.3,75852.34,0.0,-0.77685,0.0002,13.64587]
[1776557444441,32.3,75853.11,0.0,-0.77673,0.0002,13.65008]
[1776557449479,32.29,75849.59,0.0,-0.77749,0.0002,13.62304]
[1776557451768,32.29,75843.84,0.0,-0.77867,0.0002,13.5809]
[1776557454511,32.29,75838.12,0.0,-0.77984,0.0002,13.53849]
[1776557458539,32.28,75825.29,0.0,-0.78244,0.0002,13.44398]
[1776557459546,32.28,75823.2,0.0,-0.78287,0.0002,13.42852]
[1776557464585,32.28,75824.02,0.0,-0.78273,0.0002,13.43349]
[1776557470626,32.27,75825.33,0.0,-0.78251,0.0002,13.44176]
[1776557475663,32.27,75821.38,0.0,-0.78332,0.0002,13.41185]
[1776557480697,32.27,75818.03,0.0,-0.78401,0.0002,13.38651]
[1776557485733,32.26,75817.9,0.0,-0.78406,0.0002,13.38487]
[1776557490767,32.26,75820.86,0.0,-0.78349,0.0002,13.40571]
[1776557495802,32.26,75819.33,0.0,-0.78389,0.0002,13.38782]
[1776557500838,32.25,75822.16,0.0,-0.78335,0.0002,13.4074]
[1776557507886,32.24,75821.74,0.0,-0.78348,0.0002,13.40262]
[1776557512921,32.24,75819.03,0.0,-0.78406,0.0002,13.38155]
[1776557522268,32.23,75818.84,0.0,-0.78416,0.0002,13.37787]
[1776557532338,32.22,75816.49,0.0,-0.78471,0.0002,13.35782]
[1776557538097,32.22,75810.01,0.0,-0.78602,0.0002,13.30906]
[1776557544138,32.21,75813.42,0.0,-0.78538,0.0002,13.33296]
[1776557549174,32.21,75815.76,0.0,-0.78494,0.0002,13.34917]
[1776557560247,32.2,75816.93,0.0,-0.78483,0.0002,13.34999]
[1776557565285,32.2,75818.44,0.0,-0.78455,0.0002,13.3602]
[1776557573346,32.19,75817.75,0.0,-0.78474,0.0002,13.3532]
[1776557578376,32.19,75805.11,0.0,-0.78727,0.0002,13.25943]
[1776557579383,32.18,75803.69,0.0,-0.78757,0.0002,13.24843]
[1776557582698,32.18,75795.45,0.0,-0.78921,0.0002,13.18693]
[1776557589453,32.18,75797.29,0.0,-0.78888,0.0002,13.19929]
[1776557594489,32.17,75795.74,0.0,-0.78921,0.0002,13.18706]
[1776557601538,32.17,75796.02,0.0,-0.78918,0.0002,13.18822]
[1776557606573,32.17,75796.69,0.0,-0.78906,0.0002,13.19253]
[1776557612909,32.17,75797.44,0.0,-0.789,0.0002,13.19161]
[1776557618656,32.16,75799.72,0.0,-0.78857,0.0002,13.20778]
[1776557623691,32.16,75800.54,0.0,-0.78842,0.0002,13.21329]
[1776557628727,32.16,75793.7,0.0,-0.78978,0.0002,13.16225]
[1776557633765,32.16,75795.24,0.0,-0.78948,0.0002,13.17337]
[1776557643122,32.16,75797.92,0.0,-0.78898,0.0002,13.1925]
[1776557650880,32.15,75797.92,0.0,-0.789,0.0002,13.19172]
[1776557655916,32.15,75796.25,0.0,-0.78934,0.0002,13.1788]
[1776557663261,32.15,75792.62,0.0,-0.79008,0.0002,13.15114]
[1776557669007,32.15,75790.98,0.0,-0.79042,0.0002,13.1383]
[1776557672030,32.14,75783.48,0.0,-0.79196,0.0002,13.07646]
[1776557677064,32.14,75783.21,0.0,-0.79204,0.0002,13.07341]
[1776557682101,32.14,75786.23,0.0,-0.79148,0.0002,13.09485]
[1776557685121,32.14,75792.02,0.0,-0.79035,0.0002,13.13741]
[1776557693471,32.13,75794.07,0.0,-0.78998,0.0002,13.15149]
[1776557700224,32.13,75796.22,0.0,-0.78958,0.0002,13.16669]
[1776557705261,32.13,75794.41,0.0,-0.78995,0.0002,13.15278]
[1776557710296,32.13,75795.51,0.0,-0.78974,0.0002,13.16047]
[1776557717344,32.12,75795.97,0.0,-0.78967,0.0002,13.16321]
[1776557722379,32.12,75788.93,0.0,-0.79106,0.0002,13.11068]
[1776557724394,32.12,75782.77,0.0,-0.79227,0.0002,13.06488]
[1776557725402,32.12,75777.37,0.0,-0.79332,0.00019,13.02474]
[1776557726408,32.12,75772.0,0.0,-0.79437,0.00019,12.9848]
[1776557733756,32.12,75769.89,0.0,-0.79482,0.00019,12.96415]
[1776557740509,32.13,75761.93,0.0,-0.79635,0.00019,12.90504]
[1776557746547,32.12,75759.29,0.0,-0.79687,0.00019,12.88506]
[1776557753896,32.12,75758.34,0.0,-0.79705,0.00019,12.87791]
[1776557759638,32.12,75758.54,0.0,-0.79701,0.00019,12.87945]
[1776557765680,32.13,75754.99,0.0,-0.79769,0.00019,12.85313]
[1776557772729,32.13,75752.91,0.0,-0.79808,0.00019,12.83783]
[1776557778770,32.13,75751.07,0.0,-0.79843,0.00019,12.82428]
[1776557784106,32.13,75749.41,0.0,-0.79874,0.00019,12.81205]
[1776557789849,32.13,75747.13,0.0,-0.79917,0.00019,12.79524]
[1776557792880,32.13,75738.02,0.0,-0.80097,0.00019,12.72125]
[1776557794181,32.13,75712.57,0.0,-0.80579,0.00019,12.52968]
[1776557794885,32.13,75712.57,0.0,-0.80579,0.00019,12.52969]
[1776557796900,32.13,75712.93,0.0,-0.80571,0.00019,12.53262]
[1776557798921,32.13,75706.36,0.0,-0.80694,0.00019,12.48322]
[1776557799928,32.13,75694.38,0.0,-0.80917,0.00019,12.39277]
[1776557800933,32.13,75691.39,0.0,-0.80972,0.00019,12.3704]
[1776557804251,32.14,75697.11,0.0,-0.80864,0.00019,12.41457]
[1776557806977,32.14,75698.46,0.0,-0.80836,0.00019,12.42567]
[1776557812015,32.14,75697.69,0.0,-0.80848,0.00019,12.42089]
[1776557818055,32.15,75695.66,0.0,-0.80883,0.00019,12.40676]
[1776557823090,32.15,75707.75,0.0,-0.80655,0.00019,12.49906]
[1776557824436,32.15,75711.63,0.0,-0.80581,0.00019,12.52861]
[1776557830138,32.15,75716.1,0.0,-0.80494,0.00019,12.56372]
[1776557832158,32.16,75727.16,0.0,-0.80283,0.00019,12.64746]
[1776557834505,32.16,75727.09,0.0,-0.80284,0.00019,12.64718]
[1776557837187,32.16,75721.89,0.0,-0.80382,0.00019,12.60844]
[1776557839201,32.16,75712.12,0.0,-0.80565,0.00019,12.53523]
[1776557841217,32.16,75711.29,0.0,-0.80579,0.00019,12.52952]
[1776557847258,32.17,75709.39,0.0,-0.8061,0.00019,12.517]
[1776557852292,32.17,75709.37,0.0,-0.80613,0.00019,12.51258]
[1776557857327,32.18,75705.88,0.0,-0.80674,0.00019,12.48791]
[1776557862362,32.18,75704.92,0.0,-0.80687,0.00019,12.48251]
[1776557864377,32.19,75713.02,0.0,-0.80534,0.00019,12.54404]
[1776557866391,32.19,75715.3,0.0,-0.80491,0.00019,12.56137]
[1776557868404,32.19,75706.91,0.0,-0.80648,0.00019,12.49833]
[1776557869411,32.19,75705.72,0.0,-0.8067,0.00019,12.48952]
[1776557874445,32.19,75705.17,0.0,-0.80678,0.00019,12.48622]
[1776557879482,32.19,75705.11,0.0,-0.80677,0.00019,12.4865]
[1776557882505,32.19,75715.36,0.0,-0.80484,0.00019,12.56412]
[1776557883512,32.2,75723.7,0.0,-0.80326,0.00019,12.62692]
[1776557884518,32.2,75726.25,0.0,-0.80278,0.00019,12.64623]
[1776557890561,32.2,75727.3,0.0,-0.80258,0.00019,12.65406]
[1776557892575,32.2,75732.56,0.0,-0.80158,0.00019,12.69362]
[1776557894600,32.2,75736.73,0.0,-0.80078,0.00019,12.72501]
[1776557899624,32.2,75738.28,0.0,-0.80048,0.00019,12.7368]
[1776557904658,32.2,75735.95,0.0,-0.80092,0.00019,12.71949]
[1776557909693,32.2,75734.53,0.0,-0.80119,0.00019,12.70913]
[1776557915077,32.2,75734.27,0.0,-0.80129,0.00019,12.70185]
[1776557920775,32.2,75734.59,0.0,-0.80121,0.00019,12.70484]
[1776557925811,32.2,75733.69,0.0,-0.80139,0.00019,12.69774]
[1776557930847,32.2,75733.59,0.0,-0.80142,0.00019,12.69675]
[1776557935880,32.2,75734.18,0.0,-0.80129,0.00019,12.70154]
[1776557940915,32.2,75734.6,0.0,-0.8012,0.00019,12.7053]
[1776557945950,32.2,75736.52,0.0,-0.80082,0.00019,12.7202]
[1776557950985,32.21,75736.32,0.0,-0.80085,0.00019,12.71912]
[1776557956022,32.21,75736.21,0.0,-0.80086,0.00019,12.71871]
[1776557961057,32.21,75735.59,0.0,-0.80096,0.00019,12.71448]
[1776557966091,32.21,75736.17,0.0,-0.80085,0.00019,12.71918]
[1776557971127,32.21,75735.28,0.0,-0.80107,0.00019,12.70708]
[1776557979185,32.21,75735.16,0.0,-0.80108,0.00019,12.7068]
[1776557984217,32.22,75735.48,0.0,-0.801,0.00019,12.70958]
[1776557991265,32.22,75734.46,0.0,-0.80118,0.00019,12.70252]
[1776557996301,32.22,75734.44,0.0,-0.80118,0.00019,12.70282]
[1776558001336,32.22,75732.49,0.0,-0.80153,0.00019,12.68875]
[1776558002344,32.22,75737.86,0.0,-0.80051,0.00019,12.72908]
[1776558004357,32.22,75737.63,0.0,-0.80055,0.00019,12.72747]
[1776558009395,32.22,75737.05,0.0,-0.80065,0.00019,12.72336]
[1776558014427,32.22,75741.58,0.0,-0.79979,0.00019,12.75737]
[1776558019463,32.22,75743.16,0.0,-0.79949,0.00019,12.76899]
[1776558024499,32.22,75742.0,0.0,-0.79972,0.00019,12.76002]
[1776558030552,32.22,75741.37,0.0,-0.79985,0.00019,12.75493]
[1776558035584,32.22,75741.58,0.0,-0.79987,0.00019,12.75065]
[1776558041626,32.22,75740.53,0.0,-0.80008,0.00019,12.74268]
[1776558047669,32.22,75742.47,0.0,-0.79971,0.00019,12.75698]
[1776558053713,32.22,75740.93,0.0,-0.80001,0.00019,12.74515]
[1776558055725,32.22,75732.51,0.0,-0.80162,0.00019,12.68199]
[1776558056739,32.22,75721.89,0.0,-0.80363,0.00019,12.6022]
[1776558058749,32.22,75721.18,0.0,-0.80377,0.00019,12.59685]
[1776558063781,32.22,75721.7,0.0,-0.80367,0.00019,12.60078]
[1776558070834,32.22,75721.6,0.0,-0.80369,0.00019,12.60018]
[1776558075866,32.22,75724.78,0.0,-0.80308,0.00019,12.62414]
[1776558078886,32.22,75716.24,0.0,-0.80469,0.00019,12.56009]
[1776558079894,32.22,75700.8,0.0,-0.80759,0.00019,12.44372]
[1776558080900,32.22,75693.77,0.0,-0.80889,0.00019,12.39071]
[1776558081907,32.22,75692.64,0.0,-0.8091,0.00019,12.38239]
[1776558084934,32.22,75687.24,0.0,-0.81009,0.00019,12.34197]
[1776558085936,32.22,75676.92,0.0,-0.81199,0.00018,12.26391]
[1776558086942,32.22,75660.85,0.0,-0.81493,0.00018,12.14252]
[1776558088962,32.22,75654.59,0.0,-0.81605,0.00018,12.09553]
[1776558090975,32.22,75647.92,0.0,-0.81724,0.00018,12.04561]
[1776558092984,32.24,75635.76,0.0,-0.8194,0.00018,11.95131]
[1776558098020,32.24,75633.75,0.0,-0.81971,0.00018,11.93826]
[1776558099027,32.25,75627.49,0.0,-0.82082,0.00018,11.89084]
[1776558102051,32.25,75621.84,0.0,-0.82181,0.00018,11.84871]
[1776558104065,32.26,75626.87,0.0,-0.82081,0.00018,11.89128]
[1776558110108,32.31,75626.11,0.0,-0.82055,0.00018,11.90209]
[1776558115146,32.32,75625.69,0.0,-0.82058,0.00018,11.90066]
[1776558118183,32.32,75620.02,0.0,-0.82156,0.00018,11.85867]
[1776558123202,32.33,75622.03,0.0,-0.82118,0.00018,11.87513]
[1776558126568,32.33,75604.66,0.0,-0.82423,0.00018,11.74401]
[1776558127238,32.33,75604.66,0.0,-0.82422,0.00018,11.7443]
[1776558130256,32.33,75598.34,0.0,-0.82531,0.00018,11.69725]
[1776558131265,32.35,75597.7,0.0,-0.82533,0.00018,11.69647]
[1776558134285,32.38,75612.43,0.0,-0.82248,0.00018,11.81914]
[1776558135304,32.4,75624.58,0.0,-0.82017,0.00018,11.91763]
[1776558136640,32.4,75639.89,0.0,-0.81742,0.00018,12.03398]
[1776558137314,32.4,75639.89,0.0,-0.81741,0.00018,12.03438]
[1776558140333,32.4,75612.54,0.0,-0.82227,0.00018,11.82799]
[1776558141339,32.42,75604.81,0.0,-0.82352,0.00018,11.77395]
[1776558142346,32.44,75605.89,0.0,-0.82321,0.00018,11.78737]
[1776558147382,32.49,75608.18,0.0,-0.82241,0.00018,11.82145]
[1776558152416,32.5,75604.69,0.0,-0.82299,0.00018,11.79326]
[1776558157450,32.52,75605.33,0.0,-0.82273,0.00018,11.80456]
[1776558162487,32.53,75609.95,0.0,-0.82186,0.00018,11.84166]
[1776558166851,32.53,75599.35,0.0,-0.82368,0.00018,11.76321]
[1776558169535,32.55,75596.03,0.0,-0.82416,0.00017,11.74266]
[1776558174572,32.55,75595.21,0.0,-0.82427,0.00017,11.73772]
[1776558176921,32.55,75601.04,0.0,-0.82324,0.00018,11.78225]
[1776558179605,32.56,75622.2,0.0,-0.81947,0.00018,11.94326]
[1776558180613,32.56,75622.25,0.0,-0.81945,0.00018,11.94395]
[1776558182626,32.56,75613.29,0.0,-0.82102,0.00018,11.87708]
[1776558183634,32.56,75620.71,0.0,-0.8197,0.00018,11.93338]
[1776558184641,32.56,75626.76,0.0,-0.81862,0.00018,11.97926]
[1776558188671,32.57,75632.31,0.0,-0.8176,0.00018,12.02205]
[1776558189676,32.57,75637.96,0.0,-0.81658,0.00018,12.06492]
[1776558190683,32.57,75638.24,0.0,-0.81652,0.00018,12.06734]
[1776558194710,32.57,75631.63,0.0,-0.81767,0.00018,12.01903]
[1776558197065,32.58,75628.78,0.0,-0.81816,0.00018,11.99837]
[1776558201760,32.58,75611.27,0.0,-0.82124,0.00018,11.86764]
[1776558202768,32.58,75619.04,0.0,-0.81986,0.00018,11.9266]
[1776558203774,32.58,75616.59,0.0,-0.82028,0.00018,11.9085]
[1776558207804,32.59,75603.62,0.0,-0.82254,0.00018,11.8121]
[1776558208809,32.59,75604.99,0.0,-0.82229,0.00018,11.82275]
[1776558211830,32.59,75599.71,0.0,-0.82326,0.00018,11.77812]
[1776558216868,32.6,75598.32,0.0,-0.82346,0.00018,11.76953]
[1776558221900,32.6,75599.2,0.0,-0.82326,0.00018,11.77811]
[1776558226935,32.62,75591.22,0.0,-0.82452,0.00017,11.72358]
[1776558227942,32.63,75590.45,0.0,-0.82455,0.00017,11.72235]
[1776558232983,32.71,75586.99,0.0,-0.8246,0.00017,11.7193]
[1776558240030,32.73,75589.48,0.0,-0.82401,0.00017,11.74475]
[1776558244058,32.73,75594.7,0.0,-0.82306,0.00017,11.78586]
[1776558249092,32.74,75595.32,0.0,-0.82289,0.00017,11.79292]
[1776558254126,32.75,75595.69,0.0,-0.82278,0.00017,11.79765]
[1776558259161,32.75,75596.7,0.0,-0.82256,0.00017,11.80715]
[1776558264200,32.76,75610.24,0.0,-0.82013,0.00018,11.91065]
[1776558268230,32.76,75622.63,0.0,-0.81791,0.00018,12.00462]
[1776558273262,32.77,75627.45,0.0,-0.8171,0.00018,12.03562]
[1776558278299,32.77,75627.24,0.0,-0.81712,0.00018,12.03483]
[1776558283333,32.77,75624.43,0.0,-0.8176,0.00018,12.01465]
[1776558288368,32.77,75618.98,0.0,-0.81854,0.00018,11.97486]
[1776558293407,32.78,75615.55,0.0,-0.81912,0.00018,11.9502]
[1776558298441,32.78,75615.62,0.0,-0.81908,0.00018,11.95182]
[1776558302815,32.78,75632.14,0.0,-0.81612,0.00018,12.07632]
[1776558305490,32.78,75633.13,0.0,-0.81594,0.00018,12.08383]
[1776558310524,32.79,75631.07,0.0,-0.8163,0.00018,12.06877]
[1776558315559,32.79,75630.79,0.0,-0.81634,0.00018,12.06709]
[1776558320596,32.79,75630.45,0.0,-0.81639,0.00018,12.06494]
[1776558325631,32.79,75631.03,0.0,-0.81628,0.00018,12.06969]
[1776558330665,32.79,75630.34,0.0,-0.81639,0.00018,12.06499]
[1776558335700,32.79,75629.51,0.0,-0.81659,0.00018,12.05345]
[1776558339729,32.79,75622.27,0.0,-0.81787,0.00018,11.99979]
[1776558340736,32.79,75621.11,0.0,-0.81807,0.00018,11.99128]
[1776558343098,32.8,75610.85,0.0,-0.81988,0.00018,11.91491]
[1776558344763,32.8,75604.54,0.0,-0.82098,0.00018,11.86812]
[1776558345770,32.8,75604.5,0.0,-0.82098,0.00018,11.86814]
[1776558350806,32.8,75604.89,0.0,-0.82088,0.00018,11.87259]
[1776558353168,32.8,75615.55,0.0,-0.81898,0.00018,11.9529]
[1776558354834,32.81,75615.55,0.0,-0.81897,0.00018,11.95328]
[1776558359872,32.81,75616.55,0.0,-0.81877,0.00018,11.96169]
[1776558363238,32.81,75618.74,0.0,-0.81838,0.00018,11.97847]
[1776558370943,32.81,75618.74,0.0,-0.81835,0.00018,11.97948]
[1776558375980,32.82,75618.22,0.0,-0.81843,0.00018,11.97619]
[1776558383030,32.82,75617.6,0.0,-0.81852,0.00018,11.97238]
[1776558388067,32.82,75622.92,0.0,-0.81756,0.00018,12.01256]
[1776558390080,32.82,75617.85,0.0,-0.81846,0.00018,11.97482]
[1776558393100,32.82,75614.66,0.0,-0.81908,0.00018,11.94553]
[1776558398137,32.82,75615.6,0.0,-0.8189,0.00018,11.9532]
[1776558400150,32.82,75597.06,0.0,-0.82215,0.00017,11.81486]
[1776558401158,32.83,75597.35,0.0,-0.82209,0.00017,11.81733]
[1776558409213,32.83,75597.42,0.0,-0.82202,0.00017,11.82036]
[1776558415257,32.84,75598.84,0.0,-0.82173,0.00018,11.83286]
[1776558422305,32.85,75597.84,0.0,-0.82185,0.00017,11.82764]
[1776558425326,32.85,75609.97,0.0,-0.8197,0.00018,11.91924]
[1776558426334,32.85,75613.43,0.0,-0.81908,0.00018,11.94529]
[1776558432375,32.85,75614.3,0.0,-0.8189,0.00018,11.95295]
[1776558437409,32.86,75613.06,0.0,-0.8191,0.00018,11.94452]
[1776558442444,32.86,75612.28,0.0,-0.81922,0.00018,11.93953]
[1776558447480,32.86,75611.62,0.0,-0.81931,0.00018,11.93542]
[1776558453874,32.87,75611.12,0.0,-0.81944,0.00018,11.92687]
[1776558459564,32.87,75610.66,0.0,-0.8195,0.00018,11.92452]
[1776558464599,32.87,75608.74,0.0,-0.81981,0.00018,11.91116]
[1776558470642,32.88,75608.84,0.0,-0.81976,0.00018,11.91311]
[1776558476683,32.88,75608.86,0.0,-0.81973,0.00018,11.91444]
[1776558484084,32.88,75607.25,0.0,-0.81998,0.00018,11.90383]
[1776558489773,32.89,75607.68,0.0,-0.81988,0.00018,11.90826]
[1776558494809,32.89,75607.84,0.0,-0.81982,0.00018,11.91047]
[1776558499844,32.89,75613.11,0.0,-0.81887,0.00018,11.95078]
[1776558502864,32.9,75614.28,0.0,-0.81865,0.00018,11.95996]
[1776558507899,32.9,75614.88,0.0,-0.81853,0.00018,11.96514]
[1776558514295,32.9,75615.32,0.0,-0.8185,0.00018,11.96341]
[1776558519983,32.9,75616.98,0.0,-0.81818,0.00018,11.97659]
[1776558525019,32.91,75616.06,0.0,-0.81833,0.00018,11.97039]
[1776558530053,32.91,75616.19,0.0,-0.81829,0.00018,11.97205]
[1776558535089,32.91,75615.59,0.0,-0.81837,0.00018,11.96866]
[1776558540124,32.92,75614.03,0.0,-0.8186,0.00018,11.9588]
[1776558545159,32.92,75612.55,0.0,-0.81882,0.00018,11.9496]
[1776558550193,32.93,75612.07,0.0,-0.81886,0.00018,11.94784]
[1776558555228,32.94,75613.66,0.0,-0.81854,0.00018,11.96144]
[1776558561271,32.94,75612.97,0.0,-0.81861,0.00018,11.95832]
[1776558566306,32.95,75614.61,0.0,-0.81828,0.00018,11.97217]
[1776558571341,32.95,75615.85,0.0,-0.81809,0.00018,11.97716]
[1776558577384,32.96,75616.61,0.0,-0.81791,0.00018,11.98474]
[1776558579397,32.96,75623.18,0.0,-0.81673,0.00018,12.03418]
[1776558584431,32.96,75622.5,0.0,-0.81682,0.00018,12.03046]
[1776558590474,32.97,75622.75,0.0,-0.81673,0.00018,12.03393]
[1776558598533,32.98,75623.01,0.0,-0.81663,0.00018,12.03825]
[1776558603570,32.98,75623.29,0.0,-0.81655,0.00018,12.04163]
[1776558613639,32.99,75623.17,0.0,-0.8165,0.00018,12.04334]
[1776558620687,33.0,75623.34,0.0,-0.81643,0.00018,12.0464]
[1776558625722,33.0,75623.49,0.0,-0.81637,0.00018,12.04878]
[1776558633779,33.01,75623.62,0.0,-0.81637,0.00018,12.0459]
[1776558638814,33.01,75623.64,0.0,-0.81633,0.00018,12.04731]
[1776558643849,33.02,75622.14,0.0,-0.81657,0.00018,12.0375]
[1776558649893,33.02,75623.73,0.0,-0.81625,0.00018,12.05078]
[1776558655282,33.03,75625.91,0.0,-0.81583,0.00018,12.06814]
[1776558660971,33.03,75623.55,0.0,-0.81622,0.00018,12.05198]
[1776558666008,33.03,75623.45,0.0,-0.81621,0.00018,12.05242]
[1776558672050,33.04,75623.29,0.0,-0.8162,0.00018,12.0526]
[1776558677086,33.04,75629.62,0.0,-0.81505,0.00018,12.10051]
[1776558682118,33.04,75630.5,0.0,-0.81487,0.00018,12.10787]
[1776558687152,33.05,75631.68,0.0,-0.81464,0.00018,12.11741]
[1776558692188,33.05,75635.65,0.0,-0.81398,0.00018,12.14167]
[1776558697226,33.05,75637.62,0.0,-0.81361,0.00018,12.15694]
[1776558702259,33.05,75642.91,0.0,-0.81265,0.00018,12.19662]
[1776558707293,33.05,75646.04,0.0,-0.81207,0.00018,12.22014]
[1776558710314,33.06,75654.08,0.0,-0.81062,0.00018,12.27977]
[1776558711321,33.06,75656.31,0.0,-0.81021,0.00018,12.29636]
[1776558716357,33.06,75659.11,0.0,-0.80969,0.00018,12.31754]
[1776558721391,33.06,75652.47,0.0,-0.81088,0.00018,12.26912]
[1776558727434,33.06,75651.25,0.0,-0.81108,0.00018,12.26072]
[1776558732470,33.06,75651.76,0.0,-0.81098,0.00018,12.26498]
[1776558737505,33.07,75652.77,0.0,-0.81078,0.00018,12.27304]
[1776558742540,33.07,75653.6,0.0,-0.81062,0.00018,12.27977]
[1776558747575,33.07,75653.83,0.0,-0.81056,0.00018,12.28207]
[1776558753617,33.07,75653.4,0.0,-0.81068,0.00018,12.27378]
[1776558759662,33.08,75653.35,0.0,-0.81067,0.00018,12.27423]
[1776558764696,33.08,75650.79,0.0,-0.81112,0.00018,12.25595]
[1776558769732,33.08,75651.88,0.0,-0.81091,0.00018,12.26449]
[1776558771745,33.08,75658.11,0.0,-0.80978,0.00018,12.31067]
[1776558776781,33.08,75658.19,0.0,-0.80975,0.00018,12.31163]
[1776558781815,33.08,75657.82,0.0,-0.80981,0.00018,12.30929]
[1776558786850,33.08,75660.17,0.0,-0.80937,0.00018,12.32697]
[1776558791885,33.08,75657.7,0.0,-0.80981,0.00018,12.30914]
[1776558796268,33.09,75651.0,0.0,-0.81102,0.00018,12.26011]
[1776558797927,33.09,75650.97,0.0,-0.81102,0.00018,12.26011]
[1776558801956,33.09,75639.24,0.0,-0.81311,0.00018,12.17412]
[1776558802962,33.09,75634.78,0.0,-0.8139,0.00018,12.14138]
[1776558807997,33.09,75635.75,0.0,-0.8137,0.00018,12.14961]
[1776558810017,33.09,75630.32,0.0,-0.81466,0.00018,12.10992]
[1776558812027,33.1,75628.3,0.0,-0.81507,0.00018,12.08969]
[1776558816408,33.1,75620.42,0.0,-0.81645,0.00018,12.03247]
[1776558820085,33.1,75612.94,0.0,-0.81774,0.00018,11.97834]
[1776558821091,33.1,75607.64,0.0,-0.81867,0.00018,11.93944]
[1776558826478,33.11,75612.94,0.0,-0.81768,0.00018,11.98064]
[1776558832167,33.12,75617.14,0.0,-0.8169,0.00018,12.01347]
[1776558837202,33.12,75614.17,0.0,-0.81741,0.00018,11.99198]
[1776558843251,33.12,75609.72,0.0,-0.81818,0.00018,11.95982]
[1776558845260,33.12,75602.13,0.0,-0.81951,0.00018,11.9039]
[1776558846618,33.12,75595.69,0.0,-0.82063,0.00017,11.85639]
[1776558848280,33.12,75599.77,0.0,-0.8199,0.00017,11.8871]
[1776558853314,33.13,75598.77,0.0,-0.82005,0.00017,11.88085]
[1776558858351,33.13,75595.52,0.0,-0.82059,0.00017,11.85802]
[1776558863390,33.14,75597.69,0.0,-0.82018,0.00017,11.87533]
[1776558868424,33.14,75597.02,0.0,-0.82027,0.00017,11.87157]
[1776558873460,33.14,75597.31,0.0,-0.82025,0.00017,11.86909]
[1776558878494,33.15,75598.42,0.0,-0.82003,0.00017,11.8785]
[1776558883529,33.15,75597.3,0.0,-0.8202,0.00017,11.87137]
[1776558888564,33.16,75590.4,0.0,-0.82137,0.00017,11.8215]
[1776558893607,33.16,75588.17,0.0,-0.82172,0.00017,11.80648]
[1776558898642,33.17,75587.21,0.0,-0.82185,0.00017,11.80094]
[1776558903684,33.17,75583.34,0.0,-0.82248,0.00017,11.77386]
[1776558905708,33.17,75573.92,0.0,-0.82409,0.00017,11.70473]
[1776558906704,33.17,75573.0,0.0,-0.82424,0.00017,11.69834]
[1776558911740,33.18,75576.35,0.0,-0.82363,0.00017,11.72477]
[1776558916776,33.18,75576.28,0.0,-0.82361,0.00017,11.72565]
[1776558917781,33.18,75582.62,0.0,-0.8225,0.00017,11.77295]
[1776558920803,33.19,75585.69,0.0,-0.82195,0.00017,11.7965]
[1776558925839,33.19,75587.07,0.0,-0.82168,0.00017,11.80802]
[1776558929865,33.2,75581.86,0.0,-0.82255,0.00017,11.77096]
[1776558934901,33.2,75579.27,0.0,-0.82302,0.00017,11.74761]
[1776558939935,33.21,75577.59,0.0,-0.82327,0.00017,11.73695]
[1776558945977,33.21,75580.18,0.0,-0.82277,0.00017,11.7581]
[1776558951014,33.22,75576.98,0.0,-0.8233,0.00017,11.73558]
[1776558956047,33.22,75578.47,0.0,-0.82303,0.00017,11.74723]
[1776558961084,33.22,75581.84,0.0,-0.82243,0.00017,11.77258]
[1776558967464,33.22,75583.62,0.0,-0.82211,0.00017,11.78654]
[1776558973167,33.23,75583.81,0.0,-0.82204,0.00017,11.78953]
[1776558980218,33.24,75582.87,0.0,-0.82215,0.00017,11.78466]
[1776558985252,33.24,75594.71,0.0,-0.82006,0.00017,11.8736]
[1776558986258,33.24,75595.43,0.0,-0.81993,0.00017,11.8791]
[1776558991293,33.24,75594.74,0.0,-0.82008,0.00017,11.86938]
[1776558996329,33.25,75595.1,0.0,-0.81999,0.00017,11.87325]
[1776559003377,33.25,75593.27,0.0,-0.82027,0.00017,11.86156]
[1776559009419,33.26,75592.65,0.0,-0.82034,0.00017,11.85841]
[1776559014454,33.26,75592.08,0.0,-0.82041,0.00017,11.85553]
[1776559021504,33.27,75590.11,0.0,-0.82069,0.00017,11.84329]
[1776559026540,33.28,75589.01,0.0,-0.82084,0.00017,11.83708]
[1776559031573,33.28,75590.24,0.0,-0.82058,0.00017,11.84803]
[1776559036608,33.29,75591.58,0.0,-0.82031,0.00017,11.85933]
[1776559040638,33.29,75603.6,0.0,-0.81819,0.00018,11.94872]
[1776559041644,33.29,75604.12,0.0,-0.8181,0.00018,11.9528]
[1776559047685,33.3,75604.28,0.0,-0.81803,0.00018,11.95544]
[1776559049700,33.3,75597.14,0.0,-0.81927,0.00017,11.90336]
[1776559051717,33.3,75591.43,0.0,-0.82031,0.00017,11.85611]
[1776559055741,33.3,75596.75,0.0,-0.81937,0.00017,11.89615]
[1776559060776,33.31,75598.08,0.0,-0.81912,0.00017,11.90663]
[1776559068173,33.31,75598.73,0.0,-0.81898,0.00017,11.91249]
[1776559071858,33.31,75605.31,0.0,-0.81782,0.00018,11.96131]
[1776559075883,33.31,75607.85,0.0,-0.81734,0.00018,11.98107]
[1776559079909,33.32,75599.78,0.0,-0.81873,0.00017,11.92276]
[1776559080916,33.32,75596.57,0.0,-0.81929,0.00017,11.89946]
[1776559085951,33.32,75591.21,0.0,-0.82019,0.00017,11.86117]
[1776559086959,33.32,75581.28,0.0,-0.82191,0.00017,11.7882]
[1776559087965,33.32,75576.89,0.0,-0.82266,0.00017,11.7561]
[1776559089979,33.33,75574.6,0.0,-0.82304,0.00017,11.7398]
[1776559095020,33.33,75573.64,0.0,-0.82317,0.00017,11.73416]
[1776559100054,33.34,75572.92,0.0,-0.82325,0.00017,11.7309]
[1776559105089,33.34,75573.42,0.0,-0.82312,0.00017,11.73627]
[1776559110124,33.35,75579.48,0.0,-0.82204,0.00017,11.78247]
[1776559118532,33.36,75579.18,0.0,-0.8221,0.00017,11.7767]
[1776559124221,33.36,75579.78,0.0,-0.82196,0.00017,11.78279]
[1776559133285,33.37,75580.83,0.0,-0.82172,0.00017,11.79291]
[1776559138672,33.37,75580.13,0.0,-0.82181,0.00017,11.78903]
[1776559144361,33.38,75580.64,0.0,-0.82168,0.00017,11.79438]
[1776559150404,33.38,75581.19,0.0,-0.82155,0.00017,11.79986]
[1776559158812,33.39,75581.59,0.0,-0.82144,0.00017,11.80467]
[1776559164502,33.39,75582.02,0.0,-0.82133,0.00017,11.80921]
[1776559172557,33.4,75582.32,0.0,-0.8213,0.00017,11.80734]
[1776559177595,33.4,75583.53,0.0,-0.82107,0.00017,11.81732]
[1776559182632,33.41,75584.17,0.0,-0.82093,0.00017,11.82308]
[1776559187665,33.41,75581.85,0.0,-0.82131,0.00017,11.80713]
[1776559193712,33.41,75581.99,0.0,-0.82125,0.00017,11.80952]
[1776559194715,33.41,75597.27,0.0,-0.81859,0.00017,11.92197]
[1776559195722,33.42,75614.14,0.0,-0.81562,0.00018,12.04608]
[1776559196729,33.42,75613.45,0.0,-0.81573,0.00018,12.0413]
[1776559201766,33.42,75607.87,0.0,-0.81668,0.00018,12.00186]
[1776559202771,33.42,75600.11,0.0,-0.81803,0.00017,11.9453]
[1776559203777,33.42,75599.33,0.0,-0.81816,0.00017,11.93997]
[1776559207807,33.43,75594.3,0.0,-0.819,0.00017,11.9045]
[1776559209165,33.43,75588.56,0.0,-0.82,0.00017,11.86245]
[1776559211844,33.43,75585.42,0.0,-0.82053,0.00017,11.83979]
[1776559213853,33.43,75595.76,0.0,-0.81872,0.00017,11.91616]
[1776559214857,33.43,75596.1,0.0,-0.81866,0.00017,11.9189]
[1776559219894,33.44,75596.49,0.0,-0.81856,0.00017,11.92298]
[1776559224927,33.44,75597.42,0.0,-0.81837,0.00017,11.931]
[1776559229968,33.44,75597.94,0.0,-0.81825,0.00017,11.93602]
[1776559238029,33.45,75597.82,0.0,-0.81832,0.00017,11.92974]
[1776559245071,33.45,75597.92,0.0,-0.8183,0.00017,11.93089]
[1776559250108,33.45,75595.08,0.0,-0.81879,0.00017,11.91034]
[1776559259536,33.45,75594.12,0.0,-0.81894,0.00017,11.90385]
[1776559265215,33.45,75589.63,0.0,-0.81971,0.00017,11.87116]
[1776559270249,33.45,75592.14,0.0,-0.81927,0.00017,11.89008]
[1776559275284,33.46,75595.7,0.0,-0.81861,0.00017,11.91784]
[1776559280318,33.46,75596.41,0.0,-0.81845,0.00017,11.92436]
[1776559286361,33.47,75595.18,0.0,-0.81862,0.00017,11.91709]
[1776559296433,33.48,75596.84,0.0,-0.81833,0.00017,11.92631]
[1776559301468,33.48,75597.93,0.0,-0.8181,0.00017,11.9357]
[1776559306501,33.49,75596.8,0.0,-0.81827,0.00017,11.92881]
[1776559312550,33.49,75595.29,0.0,-0.81849,0.00017,11.91917]
[1776559317585,33.49,75596.56,0.0,-0.81826,0.00017,11.92893]
[1776559322620,33.5,75597.19,0.0,-0.81814,0.00017,11.93423]
[1776559327657,33.5,75599.18,0.0,-0.81778,0.00017,11.94922]
[1776559334706,33.5,75599.18,0.0,-0.81776,0.00017,11.94983]
[1776559340102,33.5,75599.35,0.0,-0.81772,0.00017,11.95149]
[1776559345783,33.5,75598.35,0.0,-0.81788,0.00017,11.94469]
[1776559351825,33.5,75598.91,0.0,-0.81784,0.00017,11.94348]
[1776559356863,33.51,75598.94,0.0,-0.81782,0.00017,11.94416]
[1776559357870,33.51,75593.16,0.0,-0.81883,0.00017,11.90191]
[1776559360243,33.51,75587.41,0.0,-0.81982,0.00017,11.86005]
[1776559367940,33.51,75586.26,0.0,-0.82,0.00017,11.85272]
[1776559372974,33.51,75583.51,0.0,-0.82046,0.00017,11.83316]
[1776559378011,33.51,75576.27,0.0,-0.8217,0.00017,11.78054]
[1776559384052,33.52,75575.19,0.0,-0.82187,0.00017,11.77305]
[1776559391102,33.52,75571.43,0.0,-0.82251,0.00017,11.7461]
[1776559396138,33.52,75574.36,0.0,-0.82199,0.00017,11.7681]
[1776559402179,33.52,75574.12,0.0,-0.82202,0.00017,11.76694]
[1776559407213,33.52,75574.06,0.0,-0.82201,0.00017,11.76704]
[1776559413255,33.53,75571.83,0.0,-0.82245,0.00017,11.74555]
[1776559419299,33.53,75571.4,0.0,-0.8225,0.00017,11.74328]
[1776559424341,33.53,75572.01,0.0,-0.82238,0.00017,11.74846]
[1776559429370,33.53,75570.83,0.0,-0.82256,0.00017,11.7407]
[1776559434405,33.54,75571.08,0.0,-0.8225,0.00017,11.74327]
[1776559440803,33.54,75570.97,0.0,-0.82249,0.00017,11.74335]
[1776559446509,33.54,75575.07,0.0,-0.82177,0.00017,11.77406]
[1776559450874,33.54,75580.83,0.0,-0.82077,0.00017,11.81649]
[1776559454553,33.54,75586.18,0.0,-0.81984,0.00017,11.85584]
[1776559459590,33.54,75584.14,0.0,-0.82019,0.00017,11.84107]
[1776559464623,33.54,75581.28,0.0,-0.82068,0.00017,11.82034]
[1776559469658,33.54,75580.87,0.0,-0.82075,0.00017,11.81765]
[1776559477716,33.55,75581.17,0.0,-0.82074,0.00017,11.81476]
[1776559482750,33.55,75580.34,0.0,-0.82087,0.00017,11.80925]
[1776559491153,33.55,75581.47,0.0,-0.82066,0.00017,11.81828]
[1776559501223,33.56,75582.08,0.0,-0.82051,0.00017,11.82431]
[1776559506918,33.56,75580.53,0.0,-0.82077,0.00017,11.81363]
[1776559511956,33.56,75580.22,0.0,-0.8208,0.00017,11.812]
[1776559517999,33.56,75582.19,0.0,-0.82045,0.00017,11.82704]
[1776559524041,33.57,75580.99,0.0,-0.82064,0.00017,11.81895]
[1776559529074,33.57,75580.65,0.0,-0.82069,0.00017,11.81695]
[1776559534110,33.57,75580.92,0.0,-0.82069,0.00017,11.81356]
[1776559536123,33.57,75588.03,0.0,-0.81945,0.00017,11.86585]
[1776559538137,33.57,75588.2,0.0,-0.81942,0.00017,11.86735]
[1776559543172,33.57,75591.56,0.0,-0.81882,0.00017,11.89246]
[1776559548208,33.57,75593.69,0.0,-0.81844,0.00017,11.90833]
[1776559551230,33.57,75601.28,0.0,-0.81712,0.00017,11.96386]
[1776559552235,33.57,75604.02,0.0,-0.81664,0.00018,11.98382]
[1776559558277,33.57,75604.06,0.0,-0.81663,0.00018,11.98394]
[1776559564322,33.57,75601.86,0.0,-0.81703,0.00017,11.96749]
[1776559569356,33.57,75601.89,0.0,-0.81703,0.00017,11.96743]
[1776559574390,33.57,75603.74,0.0,-0.81671,0.00018,11.98065]
[1776559579426,33.57,75604.72,0.0,-0.81655,0.00018,11.98761]
[1776559584460,33.57,75604.21,0.0,-0.81663,0.00018,11.98405]
[1776559589495,33.57,75604.64,0.0,-0.81655,0.00018,11.98731]
[1776559596545,33.57,75602.71,0.0,-0.81695,0.00018,11.96753]
[1776559601580,33.57,75603.27,0.0,-0.81685,0.00018,11.97175]
[1776559606615,33.57,75603.02,0.0,-0.8169,0.00018,11.96962]
[1776559611995,33.57,75607.2,0.0,-0.81619,0.00018,11.99948]
[1776559617693,33.56,75606.53,0.0,-0.81633,0.00018,11.99373]
[1776559628768,33.56,75606.31,0.0,-0.8164,0.00018,11.99062]
[1776559634811,33.56,75610.75,0.0,-0.81564,0.00018,12.0222]
[1776559639851,33.55,75614.85,0.0,-0.81494,0.00018,12.05134]
[1776559645888,33.55,75616.51,0.0,-0.81467,0.00018,12.06256]
[1776559650923,33.55,75620.18,0.0,-0.81404,0.00018,12.08858]
[1776559655960,33.55,75623.24,0.0,-0.81358,0.00018,12.10418]
[1776559662350,33.54,75623.89,0.0,-0.81349,0.00018,12.10789]
[1776559668047,33.54,75623.71,0.0,-0.81355,0.00018,12.1056]
[1776559673085,33.54,75624.0,0.0,-0.81352,0.00018,12.10694]
[1776559678122,33.53,75623.83,0.0,-0.81356,0.00018,12.10494]
[1776559683155,33.53,75627.69,0.0,-0.8129,0.00018,12.13232]
[1776559684163,33.53,75638.8,0.0,-0.81092,0.00018,12.213]
[1776559685170,33.53,75648.86,0.0,-0.80913,0.00018,12.28584]
[1776559686176,33.53,75649.63,0.0,-0.80899,0.00018,12.29139]
[1776559691211,33.53,75652.55,0.0,-0.80847,0.00018,12.31234]
[1776559696248,33.53,75653.4,0.0,-0.80833,0.00018,12.31814]
[1776559702629,33.53,75654.07,0.0,-0.80822,0.00018,12.32228]
[1776559709340,33.52,75654.59,0.0,-0.80815,0.00018,12.32523]
[1776559714375,33.52,75654.77,0.0,-0.8082,0.00018,12.3201]
[1776559719410,33.52,75656.19,0.0,-0.80796,0.00018,12.32982]
[1776559724445,33.52,75657.21,0.0,-0.80779,0.00018,12.33661]
[1776559727466,33.51,75662.24,0.0,-0.80689,0.00018,12.37271]
[1776559728473,33.51,75667.34,0.0,-0.80597,0.00018,12.40956]
[1776559733508,33.51,75669.29,0.0,-0.80563,0.00018,12.42288]
[1776559737537,33.51,75673.08,0.0,-0.80496,0.00018,12.44949]
[1776559742574,33.5,75674.23,0.0,-0.80478,0.00018,12.45659]
[1776559747606,33.5,75683.75,0.0,-0.80308,0.00018,12.52403]
[1776559750627,33.5,75689.62,0.0,-0.80202,0.00018,12.56585]
[1776559755662,33.49,75682.41,0.0,-0.80337,0.00018,12.51255]
[1776559760700,33.49,75685.22,0.0,-0.8029,0.00018,12.53121]
[1776559761707,33.49,75691.33,0.0,-0.80179,0.00018,12.57501]
[1776559762716,33.48,75691.52,0.0,-0.80177,0.00018,12.57562]
[1776559767751,33.48,75689.86,0.0,-0.80212,0.00018,12.56182]
[1776559772785,33.47,75690.28,0.0,-0.80216,0.00018,12.55729]
[1776559778830,33.46,75689.75,0.0,-0.8023,0.00018,12.5515]
[1776559783862,33.46,75689.44,0.0,-0.8024,0.00018,12.54772]
[1776559787890,33.45,75680.38,0.0,-0.8041,0.00018,12.48089]
[1776559788899,33.45,75677.47,0.0,-0.80464,0.00018,12.4595]
[1776559793932,33.45,75676.48,0.0,-0.80485,0.00018,12.45104]
[1776559798971,33.44,75674.77,0.0,-0.8052,0.00018,12.43729]
[1776559803343,33.44,75664.8,0.0,-0.80704,0.00018,12.3639]
[1776559805014,33.44,75665.4,0.0,-0.80695,0.00018,12.36769]
[1776559810050,33.43,75664.13,0.0,-0.80721,0.00018,12.35708]
[1776559815085,33.43,75667.86,0.0,-0.80657,0.00018,12.38273]
[1776559816091,33.43,75675.02,0.0,-0.80527,0.00018,12.4344]
[1776559817098,33.42,75676.02,0.0,-0.8051,0.00018,12.44127]
[1776559822133,33.42,75680.71,0.0,-0.80429,0.00018,12.47342]
[1776559827168,33.41,75683.68,0.0,-0.80379,0.00018,12.49314]
[1776559833553,33.4,75678.42,0.0,-0.80488,0.00018,12.44689]
[1776559838245,33.4,75671.37,0.0,-0.80622,0.00018,12.39379]
[1776559843623,33.39,75666.82,0.0,-0.80709,0.00018,12.35912]
[1776559849323,33.39,75666.81,0.0,-0.80712,0.00018,12.35769]
[1776559858390,33.38,75666.98,0.0,-0.80714,0.00018,12.35714]
[1776559863764,33.38,75664.53,0.0,-0.8076,0.00018,12.33849]
[1776559869462,33.37,75670.34,0.0,-0.80657,0.00018,12.37979]
[1776559874498,33.37,75672.51,0.0,-0.80621,0.00018,12.39422]
[1776559882554,33.36,75671.24,0.0,-0.8065,0.00018,12.38267]
[1776559890613,33.35,75670.28,0.0,-0.80674,0.00018,12.37337]
[1776559893632,33.35,75664.46,0.0,-0.80788,0.00018,12.32431]
[1776559896656,33.35,75660.17,0.0,-0.80868,0.00018,12.29206]
[1776559902698,33.34,75658.69,0.0,-0.80898,0.00018,12.28019]
[1776559913774,33.34,75657.23,0.0,-0.80929,0.00018,12.26751]
[1776559924196,33.33,75654.98,0.0,-0.80974,0.00018,12.24943]
[1776559929891,33.33,75653.96,0.0,-0.80994,0.00018,12.24131]
[1776559934926,33.33,75654.52,0.0,-0.80986,0.00018,12.24477]
[1776559940968,33.32,75654.73,0.0,-0.80984,0.00018,12.24541]
[1776559946004,33.32,75654.04,0.0,-0.80998,0.00018,12.23977]
[1776559948019,33.32,75659.82,0.0,-0.80894,0.00018,12.28173]
[1776559953052,33.32,75654.98,0.0,-0.80991,0.00018,12.2396]
[1776559954406,33.32,75648.97,0.0,-0.81099,0.00018,12.19552]
[1776559961108,33.31,75649.06,0.0,-0.81099,0.00018,12.19566]
[1776559966145,33.31,75650.2,0.0,-0.8108,0.00018,12.2036]
[1776559971178,33.31,75649.29,0.0,-0.81097,0.00018,12.19652]
[1776559976215,33.31,75649.13,0.0,-0.81101,0.00018,12.195]
[1776559981254,33.31,75652.23,0.0,-0.81046,0.00018,12.21734]
[1776559988324,33.31,75653.0,0.0,-0.81033,0.00018,12.22245]
[1776559991344,33.31,75658.29,0.0,-0.80938,0.00018,12.26092]
[1776559997386,33.3,75661.4,0.0,-0.80884,0.00018,12.2829]
[1776560003428,33.3,75661.13,0.0,-0.80891,0.00018,12.28006]
[1776560008463,33.3,75663.42,0.0,-0.80851,0.00018,12.29605]
[1776560014827,33.3,75666.15,0.0,-0.8081,0.00018,12.30935]
[1776560016519,33.29,75653.66,0.0,-0.81037,0.00018,12.21769]
[1776560017526,33.29,75653.55,0.0,-0.81039,0.00018,12.21681]
[1776560023568,33.29,75653.28,0.0,-0.81046,0.00018,12.21431]
[1776560028603,33.29,75652.98,0.0,-0.81052,0.00018,12.21161]
[1776560034967,33.29,75653.78,0.0,-0.81039,0.00018,12.21708]
[1776560041698,33.29,75653.57,0.0,-0.81044,0.00018,12.21511]
[1776560050761,33.29,75653.32,0.0,-0.8105,0.00018,12.21267]
[1776560055798,33.28,75652.86,0.0,-0.81059,0.00018,12.20888]
[1776560060831,33.28,75652.89,0.0,-0.8106,0.00018,12.20865]
[1776560065868,33.28,75652.83,0.0,-0.81062,0.00018,12.20776]
[1776560070901,33.28,75652.76,0.0,-0.81064,0.00018,12.20674]
[1776560075940,33.28,75652.42,0.0,-0.81078,0.00018,12.19792]
[1776560079964,33.28,75646.61,0.0,-0.81184,0.00018,12.15496]
[1776560086007,33.27,75646.75,0.0,-0.81183,0.00018,12.15524]
[1776560091044,33.27,75645.66,0.0,-0.81204,0.00018,12.14664]
[1776560101118,33.27,75646.47,0.0,-0.81192,0.00018,12.15177]
[1776560106154,33.27,75646.34,0.0,-0.81195,0.00018,12.15051]
[1776560115532,33.27,75644.51,0.0,-0.81229,0.00018,12.13657]
[1776560121256,33.26,75646.79,0.0,-0.81189,0.00018,12.15291]
[1776560131328,33.26,75647.01,0.0,-0.81193,0.00018,12.14804]
[1776560133343,33.26,75653.17,0.0,-0.81082,0.00018,12.1931]
[1776560139384,33.26,75654.3,0.0,-0.81063,0.00018,12.20086]
[1776560145743,33.26,75653.6,0.0,-0.81077,0.00018,12.19522]
[1776560152476,33.26,75653.21,0.0,-0.81086,0.00018,12.19182]
[1776560157511,33.26,75652.31,0.0,-0.81103,0.00018,12.18493]
[1776560162547,33.25,75653.66,0.0,-0.81079,0.00018,12.19456]
[1776560167581,33.25,75654.47,0.0,-0.81065,0.00018,12.20025]
[1776560175962,33.25,75656.35,0.0,-0.81032,0.00018,12.21368]
[1776560186033,33.25,75656.99,0.0,-0.81021,0.00018,12.21804]
[1776560191753,33.25,75658.42,0.0,-0.81002,0.00018,12.22248]
[1776560196790,33.25,75657.02,0.0,-0.81028,0.00018,12.21215]
[1776560201823,33.25,75658.13,0.0,-0.81008,0.00018,12.22031]
[1776560211895,33.25,75658.55,0.0,-0.81001,0.00018,12.22299]
[1776560213909,33.25,75640.67,0.0,-0.81324,0.00018,12.09166]
[1776560214916,33.25,75641.86,0.0,-0.81302,0.00018,12.10042]
[1776560219951,33.25,75637.27,0.0,-0.81384,0.00018,12.06672]
[1776560227002,33.25,75636.47,0.0,-0.81398,0.00018,12.06109]
[1776560233043,33.25,75633.02,0.0,-0.8146,0.00018,12.03546]
[1776560235058,33.25,75638.96,0.0,-0.81355,0.00018,12.07894]
[1776560240092,33.25,75637.9,0.0,-0.81375,0.00018,12.07043]
[1776560247143,33.24,75636.6,0.0,-0.81401,0.00018,12.05983]
[1776560252178,33.24,75640.29,0.0,-0.81344,0.00018,12.08016]
[1776560257211,33.24,75644.85,0.0,-0.81265,0.00018,12.11271]
[1776560262247,33.23,75645.48,0.0,-0.81256,0.00018,12.11632]
[1776560267282,33.23,75645.89,0.0,-0.81251,0.00018,12.11813]
[1776560272319,33.23,75647.73,0.0,-0.81221,0.00018,12.13067]
[1776560277354,33.22,75649.57,0.0,-0.8119,0.00018,12.14314]
[1776560280373,33.22,75644.13,0.0,-0.81289,0.00018,12.10266]
[1776560286736,33.22,75645.67,0.0,-0.81264,0.00018,12.11308]
[1776560292457,33.21,75646.17,0.0,-0.81257,0.00018,12.11583]
[1776560298500,33.21,75646.94,0.0,-0.81246,0.00018,12.12057]
[1776560303536,33.21,75647.79,0.0,-0.81232,0.00018,12.12602]
[1776560315624,33.2,75648.07,0.0,-0.81239,0.00018,12.12016]
[1776560320663,33.2,75649.01,0.0,-0.81224,0.00018,12.12615]
[1776560325699,33.19,75647.79,0.0,-0.81249,0.00018,12.11622]
[1776560330734,33.19,75647.46,0.0,-0.81257,0.00018,12.11287]
[1776560335769,33.19,75648.09,0.0,-0.81248,0.00018,12.11659]
[1776560340804,33.19,75650.89,0.0,-0.812,0.00018,12.13622]
[1776560341811,33.18,75656.13,0.0,-0.81106,0.00018,12.17452]
[1776560347157,33.18,75655.52,0.0,-0.8112,0.00018,12.16874]
[1776560352889,33.17,75656.8,0.0,-0.81101,0.00018,12.1766]
[1776560357934,33.17,75655.89,0.0,-0.81121,0.00018,12.1686]
[1776560365990,33.16,75655.33,0.0,-0.81136,0.00018,12.1625]
[1776560372036,33.16,75654.31,0.0,-0.81164,0.00018,12.14769]
[1776560377368,33.15,75656.03,0.0,-0.81137,0.00018,12.15885]
[1776560385127,33.15,75654.19,0.0,-0.81174,0.00018,12.14371]
[1776560386135,33.15,75666.73,0.0,-0.80947,0.00018,12.23587]
[1776560387438,33.15,75666.94,0.0,-0.80944,0.00018,12.23711]
[1776560393182,33.14,75667.6,0.0,-0.80933,0.00018,12.24129]
[1776560394192,33.14,75688.46,0.0,-0.80551,0.00018,12.39411]
[1776560395198,33.14,75689.84,0.0,-0.80526,0.00018,12.40405]
[1776560400233,33.14,75690.39,0.0,-0.80518,0.00018,12.4071]
[1776560404263,33.14,75704.85,0.0,-0.80253,0.00019,12.51157]
[1776560405270,33.13,75706.88,0.0,-0.80216,0.00019,12.5261]
[1776560410305,33.13,75708.04,0.0,-0.80199,0.00019,12.53303]
[1776560415340,33.12,75709.97,0.0,-0.80167,0.00019,12.54553]
[1776560420378,33.12,75710.77,0.0,-0.80156,0.00019,12.54976]
[1776560423396,33.11,75718.05,0.0,-0.80022,0.00019,12.60182]
[1776560427425,33.11,75720.75,0.0,-0.79976,0.00019,12.61991]
[1776560432464,33.1,75722.04,0.0,-0.79964,0.00019,12.6214]
[1776560435480,33.1,75727.34,0.0,-0.79867,0.00019,12.65887]
[1776560436490,33.09,75732.09,0.0,-0.79779,0.00019,12.69281]
[1776560439550,33.09,75737.24,0.0,-0.79684,0.00019,12.72918]
[1776560441523,33.09,75763.23,0.0,-0.79189,0.00019,12.91661]
[1776560442530,33.09,75771.23,0.0,-0.79035,0.00019,12.97427]
[1776560443539,33.06,75782.33,0.0,-0.7884,0.00019,13.04712]
[1776560444552,33.06,75788.64,0.0,-0.78717,0.00019,13.09242]
[1776560445554,33.05,75792.02,0.0,-0.7866,0.0002,13.11332]
[1776560446566,33.02,75803.91,0.0,-0.78447,0.0002,13.19147]
[1776560447875,33.0,75795.52,0.0,-0.78623,0.0002,13.12706]
[1776560448579,32.99,75795.52,0.0,-0.78633,0.0002,13.1236]
[1776560450589,32.96,75803.3,0.0,-0.785,0.0002,13.1724]
[1776560451600,32.95,75801.92,0.0,-0.78539,0.0002,13.15845]
[1776560456630,32.9,75803.25,0.0,-0.78547,0.0002,13.15575]
[1776560459651,32.9,75794.17,0.0,-0.78728,0.0002,13.08929]
[1776560461669,32.89,75794.52,0.0,-0.78723,0.0002,13.09122]
[1776560462676,32.89,75802.51,0.0,-0.78567,0.0002,13.14845]
[1776560463681,32.89,75800.64,0.0,-0.78605,0.0002,13.13465]
[1776560468015,32.89,75796.44,0.0,-0.78691,0.0002,13.10316]
[1776560470731,32.88,75802.3,0.0,-0.78578,0.0002,13.1445]
[1776560471735,32.88,75805.48,0.0,-0.78516,0.0002,13.16704]
[1776560476771,32.87,75805.54,0.0,-0.7852,0.0002,13.16573]
[1776560481806,32.87,75804.35,0.0,-0.78548,0.0002,13.15546]
[1776560484830,32.86,75799.62,0.0,-0.78644,0.0002,13.12049]
[1776560488156,32.86,75793.75,0.0,-0.78761,0.0002,13.07734]
[1776560489865,32.86,75785.3,0.0,-0.78928,0.00019,13.01575]
[1776560490871,32.86,75783.4,0.0,-0.78965,0.00019,13.00179]
[1776560492884,32.86,75778.82,0.0,-0.79062,0.00019,12.96244]
[1776560498225,32.85,75779.92,0.0,-0.79042,0.00019,12.96972]
[1776560502955,32.85,75785.84,0.0,-0.78929,0.0002,13.0118]
[1776560508297,32.85,75783.94,0.0,-0.78969,0.00019,12.99698]
[1776560514034,32.84,75781.72,0.0,-0.79017,0.00019,12.97926]
[1776560519067,32.84,75782.79,0.0,-0.79,0.00019,12.98547]
[1776560524103,32.83,75782.87,0.0,-0.79002,0.00019,12.98475]
[1776560525112,32.83,75795.66,0.0,-0.78753,0.0002,13.07715]
[1776560526116,32.83,75796.12,0.0,-0.78745,0.0002,13.08019]
[1776560532159,32.82,75796.65,0.0,-0.78739,0.0002,13.08222]
[1776560537193,32.82,75800.55,0.0,-0.78667,0.0002,13.10878]
[1776560542228,32.81,75800.88,0.0,-0.78665,0.0002,13.10953]
[1776560545249,32.81,75791.55,0.0,-0.78851,0.0002,13.04113]
[1776560546257,32.8,75790.59,0.0,-0.7887,0.0002,13.03394]
[1776560555319,32.8,75790.02,0.0,-0.78894,0.0002,13.02171]
[1776560557334,32.79,75783.51,0.0,-0.79022,0.00019,12.97407]
[1776560558663,32.79,75781.8,0.0,-0.79057,0.00019,12.96137]
[1776560562368,32.79,75788.92,0.0,-0.78919,0.0002,13.01267]
[1776560564382,32.79,75790.36,0.0,-0.78891,0.0002,13.02275]
[1776560569419,32.79,75797.25,0.0,-0.78759,0.0002,13.07174]
[1776560570425,32.79,75798.94,0.0,-0.78726,0.0002,13.08373]
[1776560574456,32.78,75808.09,0.0,-0.78549,0.0002,13.14879]
[1776560579491,32.78,75805.21,0.0,-0.78608,0.0002,13.12716]
[1776560584526,32.77,75804.52,0.0,-0.78625,0.0002,13.12104]
[1776560589565,32.77,75804.87,0.0,-0.78621,0.0002,13.12246]
[1776560595609,32.77,75806.23,0.0,-0.78598,0.0002,13.13093]
[1776560599638,32.76,75797.07,0.0,-0.78781,0.0002,13.0638]
[1776560604672,32.76,75801.38,0.0,-0.78699,0.0002,13.09388]
[1776560609705,32.75,75800.09,0.0,-0.78727,0.0002,13.0835]
[1776560614743,32.75,75798.52,0.0,-0.78767,0.0002,13.06538]
[1776560619782,32.75,75797.9,0.0,-0.78782,0.0002,13.06008]
[1776560620785,32.75,75792.04,0.0,-0.78897,0.0002,13.01743]
[1776560621790,32.75,75789.45,0.0,-0.78948,0.0002,12.99851]
[1776560626828,32.74,75795.29,0.0,-0.78835,0.0002,13.0405]
[1776560631862,32.74,75797.18,0.0,-0.78799,0.0002,13.05361]
[1776560637908,32.74,75794.76,0.0,-0.78849,0.0002,13.03535]
[1776560642941,32.74,75784.89,0.0,-0.79044,0.0002,12.96292]
[1776560644955,32.74,75779.68,0.0,-0.79147,0.00019,12.92465]
[1776560649990,32.73,75779.48,0.0,-0.79152,0.00019,12.92266]
[1776560655029,32.73,75781.9,0.0,-0.79105,0.00019,12.94038]
[1776560663086,32.73,75781.72,0.0,-0.79108,0.00019,12.93922]
[1776560669444,32.73,75780.58,0.0,-0.79132,0.00019,12.93016]
[1776560675171,32.73,75778.77,0.0,-0.79175,0.00019,12.91056]
[1776560680205,32.73,75778.95,0.0,-0.79173,0.00019,12.91152]
[1776560685241,32.73,75779.45,0.0,-0.79164,0.00019,12.9148]
[1776560690276,32.73,75781.69,0.0,-0.79121,0.00019,12.9308]
[1776560695310,32.72,75781.04,0.0,-0.79135,0.00019,12.92566]
[1776560699655,32.72,75775.92,0.0,-0.79235,0.00019,12.88803]
[1776560702359,32.72,75768.29,0.0,-0.79384,0.00019,12.83202]
[1776560703366,32.72,75768.47,0.0,-0.79381,0.00019,12.83319]
[1776560707401,32.72,75776.06,0.0,-0.79235,0.00019,12.8882]
[1776560708402,32.72,75769.2,0.0,-0.79368,0.00019,12.83795]
[1776560709725,32.72,75763.03,0.0,-0.79488,0.00019,12.79266]
[1776560714443,32.72,75763.0,0.0,-0.7949,0.00019,12.79203]
[1776560715451,32.72,75769.54,0.0,-0.79364,0.00019,12.83979]
[1776560716458,32.72,75769.53,0.0,-0.79364,0.00019,12.83965]
[1776560717465,32.72,75762.93,0.0,-0.79492,0.00019,12.79126]
[1776560718471,32.72,75756.38,0.0,-0.79618,0.00019,12.74314]
[1776560723507,32.71,75760.04,0.0,-0.79549,0.00019,12.76968]
[1776560730558,32.71,75758.72,0.0,-0.79576,0.00019,12.75941]
[1776560736601,32.71,75756.29,0.0,-0.79632,0.00019,12.73476]
[1776560738616,32.71,75750.58,0.0,-0.79742,0.00019,12.69248]
[1776560742645,32.71,75744.96,0.0,-0.79851,0.00019,12.65063]
[1776560746672,32.7,75737.02,0.0,-0.80003,0.00019,12.59191]
[1776560748685,32.7,75734.93,0.0,-0.80043,0.00019,12.57652]
[1776560753720,32.7,75734.41,0.0,-0.80053,0.00019,12.57265]
[1776560758755,32.7,75735.6,0.0,-0.80031,0.00019,12.58134]
[1776560762782,32.7,75746.87,0.0,-0.79816,0.00019,12.66428]
[1776560763791,32.7,75749.0,0.0,-0.79775,0.00019,12.67998]
[1776560768825,32.7,75746.46,0.0,-0.79823,0.00019,12.66137]
[1776560774869,32.71,75744.28,0.0,-0.79864,0.00019,12.64585]
[1776560780217,32.71,75743.16,0.0,-0.79885,0.00019,12.63767]
[1776560785945,32.71,75741.05,0.0,-0.79925,0.00019,12.62201]
[1776560786953,32.71,75751.34,0.0,-0.79728,0.00019,12.6979]
[1776560787962,32.71,75752.63,0.0,-0.79703,0.00019,12.70748]
[1776560794002,32.71,75755.01,0.0,-0.79662,0.00019,12.71965]
[1776560799041,32.71,75762.53,0.0,-0.79516,0.00019,12.7752]
[1776560810427,32.71,75765.91,0.0,-0.79451,0.00019,12.80017]
[1776560816159,32.71,75767.46,0.0,-0.7942,0.00019,12.81159]
[1776560819183,32.71,75777.07,0.0,-0.79234,0.00019,12.88184]
[1776560820501,32.71,75779.78,0.0,-0.79181,0.00019,12.90154]
[1776560826232,32.71,75780.75,0.0,-0.79164,0.00019,12.90806]
[1776560827239,32.71,75774.81,0.0,-0.7928,0.00019,12.86461]
[1776560829253,32.71,75770.63,0.0,-0.79361,0.00019,12.834]
[1776560834287,32.71,75767.67,0.0,-0.79419,0.00019,12.81226]
[1776560839322,32.71,75764.21,0.0,-0.79487,0.00019,12.78656]
[1776560845363,32.7,75764.94,0.0,-0.79475,0.00019,12.79083]
[1776560848384,32.7,75756.01,0.0,-0.79649,0.00019,12.72481]
[1776560849393,32.7,75756.8,0.0,-0.79634,0.00019,12.73052]
[1776560855435,32.7,75757.25,0.0,-0.79633,0.00019,12.7274]
[1776560857448,32.7,75747.4,0.0,-0.79823,0.00019,12.65485]
[1776560858456,32.7,75745.56,0.0,-0.79858,0.00019,12.64129]
[1776560863491,32.7,75738.02,0.0,-0.80002,0.00019,12.58567]
[1776560866512,32.7,75735.06,0.0,-0.80059,0.00019,12.56384]
[1776560871549,32.7,75733.88,0.0,-0.80081,0.00019,12.55512]
[1776560876581,32.7,75734.76,0.0,-0.80064,0.00019,12.5616]
[1776560881620,32.7,75734.36,0.0,-0.80072,0.00019,12.55846]
[1776560886656,32.7,75733.23,0.0,-0.80095,0.00019,12.54989]
[1776560888667,32.7,75728.1,0.0,-0.80192,0.00019,12.51196]
[1776560894709,32.7,75728.59,0.0,-0.80183,0.00019,12.51556]
[1776560899745,32.7,75724.98,0.0,-0.80251,0.00019,12.48875]
[1776560905787,32.69,75724.44,0.0,-0.80262,0.00019,12.48458]
[1776560910823,32.69,75722.79,0.0,-0.80293,0.00019,12.47233]
[1776560914857,32.69,75716.64,0.0,-0.80416,0.00019,12.42105]
[1776560919886,32.7,75715.81,0.0,-0.80431,0.00019,12.415]
[1776560924922,32.69,75715.77,0.0,-0.80432,0.00019,12.41449]
[1776560931971,32.69,75712.24,0.0,-0.80499,0.00019,12.38831]
[1776560938014,32.69,75713.99,0.0,-0.80465,0.00019,12.4014]
[1776560943051,32.7,75712.02,0.0,-0.80502,0.00019,12.38698]
[1776560948086,32.7,75709.31,0.0,-0.80552,0.00019,12.36717]
[1776560955135,32.7,75706.46,0.0,-0.80605,0.00019,12.34633]
[1776560961487,32.7,75705.45,0.0,-0.80623,0.00019,12.33886]
[1776560967218,32.7,75704.38,0.0,-0.80643,0.00019,12.33098]
[1776560976283,32.7,75702.54,0.0,-0.80683,0.00019,12.31172]
[1776560981627,32.7,75700.69,0.0,-0.80717,0.00019,12.29824]
[1776560989373,32.7,75700.3,0.0,-0.80723,0.00019,12.29583]
[1776560994409,32.7,75699.75,0.0,-0.80733,0.00019,12.29202]
[1776560999446,32.7,75691.66,0.0,-0.80882,0.00019,12.23219]
[1776561001768,32.7,75687.98,0.0,-0.8095,0.00019,12.20496]
[1776561004480,32.7,75682.33,0.0,-0.81055,0.00018,12.16293]
[1776561006494,32.7,75678.31,0.0,-0.81129,0.00018,12.13301]
[1776561011838,32.7,75678.99,0.0,-0.81115,0.00018,12.13831]
[1776561017572,32.71,75682.85,0.0,-0.81044,0.00018,12.16737]
[1776561024620,32.71,75684.61,0.0,-0.8101,0.00018,12.18106]
[1776561029655,32.71,75685.56,0.0,-0.80991,0.00018,12.18851]
[1776561031979,32.71,75672.96,0.0,-0.81229,0.00018,12.08889]
[1776561032678,32.71,75672.96,0.0,-0.81229,0.00018,12.08906]
[1776561037712,32.71,75670.05,0.0,-0.8128,0.00018,12.06821]
[1776561039726,32.71,75663.61,0.0,-0.81397,0.00018,12.02051]
[1776561044761,32.72,75661.85,0.0,-0.81428,0.00018,12.00794]
[1776561049796,32.72,75657.44,0.0,-0.81507,0.00018,11.97527]
[1776561054832,32.72,75653.48,0.0,-0.81578,0.00018,11.94593]
[1776561055837,32.72,75648.7,0.0,-0.81665,0.00018,11.91032]
[1776561059867,32.72,75648.1,0.0,-0.81673,0.00018,11.90661]
[1776561064902,32.72,75646.85,0.0,-0.81693,0.00018,11.89838]
[1776561069938,32.73,75641.63,0.0,-0.81785,0.00018,11.86043]
[1776561074972,32.73,75639.36,0.0,-0.81822,0.00018,11.84469]
[1776561076985,32.73,75648.7,0.0,-0.81653,0.00018,11.915]
[1776561079000,32.73,75652.02,0.0,-0.81592,0.00018,11.9401]
[1776561082020,32.74,75658.72,0.0,-0.8147,0.00018,11.99049]
[1776561088063,32.74,75660.53,0.0,-0.81436,0.00018,12.00436]
[1776561093098,32.74,75663.21,0.0,-0.81393,0.00018,12.01869]
[1776561099141,32.74,75665.36,0.0,-0.81353,0.00018,12.03524]
[1776561105187,32.74,75666.09,0.0,-0.81337,0.00018,12.04162]
[1776561110225,32.75,75662.0,0.0,-0.81409,0.00018,12.01203]
[1776561116264,32.75,75660.36,0.0,-0.81435,0.00018,12.0016]
[1776561121302,32.76,75660.73,0.0,-0.81425,0.00018,12.00561]
[1776561128348,32.76,75663.07,0.0,-0.81378,0.00018,12.02465]
[1776561136404,32.77,75662.06,0.0,-0.81392,0.00018,12.01876]
[1776561142754,32.77,75661.29,0.0,-0.81404,0.00018,12.01419]
[1776561148488,32.77,75659.51,0.0,-0.81433,0.00018,12.00205]
[1776561155537,32.78,75661.66,0.0,-0.81398,0.00018,12.0133]
[1776561160572,32.78,75655.21,0.0,-0.81513,0.00018,11.96604]
[1776561166615,32.79,75654.74,0.0,-0.81519,0.00018,11.96375]
[1776561172970,32.79,75654.75,0.0,-0.81515,0.00018,11.965]
[1776561183041,32.8,75654.38,0.0,-0.81517,0.00018,11.96417]
[1776561185749,32.8,75660.63,0.0,-0.81402,0.00018,12.01132]
[1776561190783,32.8,75664.47,0.0,-0.8133,0.00018,12.04089]
[1776561195818,32.8,75662.44,0.0,-0.81365,0.00018,12.02666]
[1776561203184,32.81,75661.2,0.0,-0.81384,0.00018,12.01887]
[1776561208909,32.81,75658.47,0.0,-0.81432,0.00018,11.99925]
[1776561213946,32.81,75657.42,0.0,-0.81456,0.00018,11.98594]
[1776561218980,32.81,75657.11,0.0,-0.81461,0.00018,11.98405]
[1776561224016,32.82,75659.39,0.0,-0.81419,0.00018,12.00142]
[1776561229051,32.82,75661.96,0.0,-0.81371,0.00018,12.02075]
[1776561235093,32.82,75662.58,0.0,-0.81359,0.00018,12.02587]
[1776561240129,32.82,75665.0,0.0,-0.81312,0.00018,12.0449]
[1776561246170,32.83,75664.67,0.0,-0.81315,0.00018,12.04368]
[1776561252214,32.83,75662.97,0.0,-0.81343,0.00018,12.03227]
[1776561261275,32.84,75660.88,0.0,-0.81376,0.00018,12.01861]
[1776561262283,32.84,75655.65,0.0,-0.81471,0.00018,11.9799]
[1776561269331,32.84,75655.46,0.0,-0.8147,0.00018,11.98025]
[1776561282419,32.85,75655.88,0.0,-0.8146,0.00018,11.98089]
[1776561287466,32.86,75659.36,0.0,-0.81395,0.00018,12.00772]
[1776561292507,32.86,75657.65,0.0,-0.81422,0.00018,11.99649]
[1776561296530,32.86,75674.32,0.0,-0.81116,0.00018,12.12107]
[1776561297534,32.88,75703.77,0.0,-0.80559,0.00019,12.34337]
[1776561298540,32.88,75704.32,0.0,-0.80548,0.00019,12.3477]
[1776561302567,32.88,75695.55,0.0,-0.80711,0.00019,12.28332]
[1776561303889,32.88,75692.38,0.0,-0.80769,0.00019,12.25998]
[1776561308612,32.88,75683.12,0.0,-0.80939,0.00018,12.19199]
[1776561312640,32.89,75673.1,0.0,-0.81122,0.00018,12.1183]
[1776561313959,32.89,75665.89,0.0,-0.81253,0.00018,12.06527]
[1776561316677,32.89,75656.24,0.0,-0.81427,0.00018,11.99411]
[1776561317676,32.89,75652.47,0.0,-0.81494,0.00018,11.96675]
[1776561319690,32.89,75644.54,0.0,-0.81636,0.00018,11.90814]
[1776561320696,32.89,75642.51,0.0,-0.81671,0.00018,11.89369]
[1776561324037,32.9,75647.96,0.0,-0.81572,0.00018,11.93478]
[1776561329760,32.9,75646.95,0.0,-0.81587,0.00018,11.92844]
[1776561335806,32.9,75642.71,0.0,-0.81668,0.00018,11.89199]
[1776561341848,32.91,75640.89,0.0,-0.81699,0.00018,11.87895]
[1776561346883,32.91,75635.95,0.0,-0.81786,0.00018,11.84282]
[1776561352926,32.91,75637.54,0.0,-0.81756,0.00018,11.85523]
[1776561357960,32.91,75635.62,0.0,-0.8179,0.00018,11.8413]
[1776561362996,32.91,75633.39,0.0,-0.81829,0.00018,11.82517]
[1776561364322,32.91,75643.17,0.0,-0.81653,0.00018,11.89807]
[1776561369037,32.92,75653.62,0.0,-0.81462,0.00018,11.97671]
[1776561371052,32.92,75659.8,0.0,-0.81348,0.00018,12.02304]
[1776561374392,32.92,75665.32,0.0,-0.81247,0.00018,12.06434]
[1776561376086,32.92,75658.72,0.0,-0.81366,0.00018,12.01596]
[1776561378102,32.92,75664.41,0.0,-0.81261,0.00018,12.05854]
[1776561384464,32.92,75665.89,0.0,-0.81232,0.00018,12.07046]
[1776561390186,32.93,75664.05,0.0,-0.81262,0.00018,12.05808]
[1776561399249,32.94,75661.02,0.0,-0.81318,0.00018,12.03204]
[1776561404286,32.94,75663.78,0.0,-0.81265,0.00018,12.0538]
[1776561405291,32.94,75655.56,0.0,-0.81413,0.00018,11.99311]
[1776561406301,32.94,75654.26,0.0,-0.81436,0.00018,11.98373]
[1776561409319,32.95,75643.21,0.0,-0.81633,0.00018,11.9029]
[1776561415364,32.95,75643.71,0.0,-0.81618,0.00018,11.90884]
[1776561422416,32.96,75645.61,0.0,-0.81579,0.00018,11.92512]
[1776561427445,32.97,75650.96,0.0,-0.81478,0.00018,11.96647]
[1776561432480,32.97,75651.14,0.0,-0.8147,0.00018,11.96967]
[1776561437522,32.98,75652.47,0.0,-0.81442,0.00018,11.98104]
[1776561440537,32.98,75657.95,0.0,-0.81341,0.00018,12.02226]
[1776561446578,32.99,75658.14,0.0,-0.81333,0.00018,12.02549]
[1776561451613,32.99,75653.14,0.0,-0.81427,0.00018,11.98406]
[1776561456649,33.0,75654.12,0.0,-0.81405,0.00018,11.993]
[1776561463698,33.01,75654.67,0.0,-0.81389,0.00018,11.99942]
[1776561468734,33.01,75655.05,0.0,-0.81377,0.00018,12.00419]
[1776561475093,33.02,75655.88,0.0,-0.81357,0.00018,12.01255]
[1776561481832,33.03,75656.92,0.0,-0.81333,0.00018,12.02205]
[1776561495234,33.04,75656.9,0.0,-0.81324,0.00018,12.02561]
[1776561500964,33.04,75656.92,0.0,-0.8132,0.00018,12.02739]
[1776561507006,33.05,75656.89,0.0,-0.81316,0.00018,12.02905]
[1776561510030,33.05,75637.59,0.0,-0.81662,0.00018,11.88691]
[1776561511038,33.05,75626.94,0.0,-0.81859,0.00018,11.80243]
[1776561516069,33.06,75630.7,0.0,-0.81789,0.00018,11.83113]
[1776561520098,33.06,75635.93,0.0,-0.81695,0.00018,11.87039]
[1776561525443,33.06,75635.94,0.0,-0.81693,0.00018,11.8711]
[1776561535514,33.06,75633.8,0.0,-0.81728,0.00018,11.85642]
[1776561541244,33.07,75632.74,0.0,-0.81745,0.00018,11.84947]
[1776561542252,33.07,75625.83,0.0,-0.81868,0.00018,11.79846]
[1776561548293,33.07,75621.77,0.0,-0.81937,0.00018,11.76957]
[1776561553328,33.07,75623.86,0.0,-0.81898,0.00018,11.78586]
[1776561558364,33.08,75623.69,0.0,-0.81899,0.00018,11.78555]
[1776561563399,33.08,75624.37,0.0,-0.81884,0.00018,11.79166]
[1776561571455,33.08,75624.03,0.0,-0.81894,0.00018,11.78424]
[1776561576490,33.09,75624.81,0.0,-0.81879,0.00018,11.7907]
[1776561581526,33.09,75624.73,0.0,-0.81879,0.00018,11.7907]
[1776561583539,33.09,75630.43,0.0,-0.81776,0.00018,11.83316]
[1776561588577,33.09,75628.19,0.0,-0.81816,0.00018,11.8169]
[1776561593609,33.09,75623.45,0.0,-0.81899,0.00018,11.78236]
[1776561598645,33.09,75622.94,0.0,-0.81906,0.00018,11.77905]
[1776561603679,33.1,75623.64,0.0,-0.81893,0.00018,11.78469]
[1776561608714,33.1,75623.48,0.0,-0.81895,0.00018,11.78387]
[1776561616091,33.1,75623.45,0.0,-0.81894,0.00018,11.78427]
[1776561621805,33.1,75624.59,0.0,-0.81872,0.00018,11.7932]
[1776561626839,33.1,75624.45,0.0,-0.81874,0.00018,11.79248]
[1776561631878,33.1,75624.36,0.0,-0.81881,0.00018,11.78634]
[1776561637924,33.1,75624.22,0.0,-0.81883,0.00018,11.78569]
[1776561643970,33.11,75624.17,0.0,-0.81882,0.00018,11.78594]
[1776561648998,33.11,75624.12,0.0,-0.81882,0.00018,11.78586]
[1776561656372,33.11,75624.39,0.0,-0.81876,0.00018,11.78835]
[1776561662096,33.11,75621.41,0.0,-0.81928,0.00018,11.76677]
[1776561667129,33.11,75621.55,0.0,-0.81925,0.00018,11.76827]
[1776561672164,33.11,75620.28,0.0,-0.81945,0.00018,11.75952]
[1776561678207,33.12,75620.32,0.0,-0.81943,0.00018,11.76052]
[1776561683242,33.12,75620.74,0.0,-0.81934,0.00018,11.76422]
[1776561695321,33.12,75620.18,0.0,-0.81947,0.00018,11.7556]
[1776561700360,33.13,75617.24,0.0,-0.81998,0.00018,11.73452]
[1776561706723,33.13,75617.01,0.0,-0.81999,0.00018,11.73375]
[1776561716793,33.13,75616.82,0.0,-0.82,0.00018,11.73364]
[1776561726865,33.14,75616.59,0.0,-0.82001,0.00018,11.73317]
[1776561737615,33.14,75616.62,0.0,-0.81997,0.00018,11.73467]
[1776561742654,33.14,75616.51,0.0,-0.81998,0.00018,11.73442]
[1776561747688,33.15,75616.41,0.0,-0.81998,0.00018,11.73424]
[1776561752723,33.15,75616.43,0.0,-0.82003,0.00018,11.72902]
[1776561757759,33.15,75616.45,0.0,-0.82001,0.00018,11.72975]
[1776561765815,33.15,75616.44,0.0,-0.81999,0.00018,11.73057]
[1776561770850,33.15,75619.09,0.0,-0.81951,0.00018,11.75071]
[1776561775886,33.16,75618.28,0.0,-0.81964,0.00018,11.74536]
[1776561781927,33.16,75616.73,0.0,-0.81989,0.00018,11.73459]
[1776561787286,33.16,75617.37,0.0,-0.81976,0.00018,11.74005]
[1776561793005,33.16,75614.49,0.0,-0.82026,0.00018,11.71945]
[1776561798045,33.17,75611.44,0.0,-0.82078,0.00018,11.69762]
[1776561804087,33.17,75611.91,0.0,-0.82067,0.00018,11.70221]
[1776561809122,33.17,75609.5,0.0,-0.82107,0.00018,11.68526]
[1776561815162,33.18,75608.92,0.0,-0.82121,0.00018,11.67609]
[1776561820198,33.18,75609.97,0.0,-0.82101,0.00018,11.68478]
[1776561821206,33.18,75609.99,0.0,-0.821,0.00018,11.68511]
[1776561825233,33.18,75610.2,0.0,-0.82094,0.00018,11.68747]
[1776561829261,33.19,75599.34,0.0,-0.82282,0.00018,11.60846]
[1776561835303,33.19,75602.46,0.0,-0.82223,0.00018,11.63332]
[1776561840338,33.2,75604.02,0.0,-0.82192,0.00018,11.64615]
[1776561845373,33.2,75605.25,0.0,-0.82167,0.00018,11.65668]
[1776561850410,33.21,75608.26,0.0,-0.8211,0.00018,11.68066]
[1776561856452,33.21,75605.28,0.0,-0.82157,0.00018,11.66088]
[1776561862494,33.22,75606.09,0.0,-0.82137,0.00018,11.66921]
[1776561867851,33.23,75607.16,0.0,-0.82114,0.00018,11.67906]
[1776561873571,33.24,75607.86,0.0,-0.82102,0.00018,11.68063]
[1776561874578,33.24,75616.01,0.0,-0.81958,0.00018,11.74111]
[1776561876592,33.24,75610.55,0.0,-0.82052,0.00018,11.70153]
[1776561882635,33.25,75611.73,0.0,-0.82026,0.00018,11.71236]
[1776561887993,33.25,75611.82,0.0,-0.82021,0.00018,11.71474]
[1776561894715,33.26,75611.82,0.0,-0.82015,0.00018,11.71711]
[1776561901769,33.27,75607.98,0.0,-0.82077,0.00018,11.69114]
[1776561906804,33.27,75605.7,0.0,-0.82112,0.00018,11.67609]
[1776561914860,33.28,75605.85,0.0,-0.82103,0.00018,11.67997]
[1776561919896,33.29,75606.78,0.0,-0.82083,0.00018,11.68855]
[1776561925937,33.29,75607.75,0.0,-0.82061,0.00018,11.69773]
[1776561926945,33.3,75618.22,0.0,-0.81875,0.00018,11.77515]
[1776561930972,33.3,75610.98,0.0,-0.82,0.00018,11.72287]
[1776561937016,33.3,75610.48,0.0,-0.82012,0.00018,11.71473]
[1776561942052,33.31,75608.52,0.0,-0.82044,0.00018,11.70156]
[1776561946082,33.31,75618.25,0.0,-0.8187,0.00018,11.77413]
[1776561951117,33.31,75613.28,0.0,-0.81956,0.00018,11.73813]
[1776561952124,33.31,75616.28,0.0,-0.81903,0.00018,11.76041]
[1776561958483,33.32,75615.36,0.0,-0.81916,0.00018,11.75483]
[1776561964207,33.32,75615.14,0.0,-0.81918,0.00018,11.75409]
[1776561969242,33.32,75615.22,0.0,-0.81914,0.00018,11.75554]
[1776561978623,33.33,75615.33,0.0,-0.81908,0.00018,11.75799]
[1776561986361,33.33,75614.81,0.0,-0.81915,0.00018,11.75523]
[1776561991396,33.34,75610.68,0.0,-0.81992,0.00018,11.7197]
[1776561996431,33.34,75610.65,0.0,-0.8199,0.00018,11.72062]
[1776562001467,33.34,75610.32,0.0,-0.81993,0.00018,11.7192]
[1776562006504,33.35,75610.37,0.0,-0.8199,0.00018,11.72057]
[1776562011537,33.35,75612.15,0.0,-0.81956,0.00018,11.73464]
[1776562016572,33.35,75609.3,0.0,-0.82004,0.00018,11.71475]
[1776562024629,33.36,75609.57,0.0,-0.81995,0.00018,11.71851]
[1776562029663,33.36,75609.69,0.0,-0.8199,0.00018,11.72049]
[1776562039044,33.37,75610.39,0.0,-0.81973,0.00018,11.72757]
[1776562045775,33.37,75612.22,0.0,-0.81937,0.00018,11.74238]
[1776562050810,33.37,75615.05,0.0,-0.81887,0.00018,11.76338]
[1776562056854,33.38,75613.1,0.0,-0.81925,0.00018,11.74417]
[1776562061888,33.38,75610.29,0.0,-0.81972,0.00018,11.72457]
[1776562069253,33.39,75610.01,0.0,-0.81974,0.00018,11.72404]
[1776562077999,33.39,75609.56,0.0,-0.81977,0.00018,11.72274]
[1776562089082,33.4,75610.4,0.0,-0.81957,0.00018,11.73101]
[1776562094116,33.4,75609.18,0.0,-0.81977,0.00018,11.72246]
[1776562100160,33.4,75609.48,0.0,-0.81971,0.00018,11.7252]
[1776562105195,33.4,75610.66,0.0,-0.81949,0.00018,11.73427]
[1776562111237,33.41,75610.41,0.0,-0.81959,0.00018,11.72701]
[1776562116271,33.41,75610.76,0.0,-0.81951,0.00018,11.73002]
[1776562121306,33.41,75610.11,0.0,-0.81962,0.00018,11.72572]
[1776562126341,33.41,75610.21,0.0,-0.81959,0.00018,11.72692]
[1776562131377,33.41,75610.25,0.0,-0.81957,0.00018,11.72768]
[1776562135405,33.41,75603.9,0.0,-0.82068,0.00018,11.68141]
[1776562137419,33.41,75603.6,0.0,-0.82072,0.00018,11.6795]
[1776562139744,33.42,75591.13,0.0,-0.82289,0.00017,11.58838]
[1776562145477,33.42,75586.5,0.0,-0.82368,0.00017,11.5552]
[1776562151518,33.42,75585.79,0.0,-0.82378,0.00017,11.55094]
[1776562156553,33.42,75581.39,0.0,-0.82452,0.00017,11.51913]
[1776562161588,33.42,75580.29,0.0,-0.82472,0.00017,11.51086]
[1776562166623,33.42,75579.95,0.0,-0.82478,0.00017,11.50817]
[1776562171663,33.42,75577.54,0.0,-0.82527,0.00017,11.48438]
[1776562173672,33.42,75565.27,0.0,-0.82738,0.00017,11.39405]
[1776562180025,33.42,75569.21,0.0,-0.82669,0.00017,11.42349]
[1776562190094,33.42,75567.28,0.0,-0.82703,0.00017,11.40923]
[1776562197840,33.42,75567.5,0.0,-0.82699,0.00017,11.41098]
[1776562204890,33.43,75568.41,0.0,-0.82682,0.00017,11.41812]
[1776562210235,33.43,75566.29,0.0,-0.82718,0.00017,11.40252]
[1776562211939,33.43,75550.22,0.0,-0.82993,0.00017,11.28409]
[1776562212946,33.43,75542.73,0.0,-0.8312,0.00017,11.22879]
[1776562213952,33.43,75544.73,0.0,-0.83086,0.00017,11.24355]
[1776562218990,33.43,75543.04,0.0,-0.83114,0.00017,11.23108]
[1776562228053,33.43,75542.28,0.0,-0.83127,0.00017,11.22567]
[1776562238121,33.43,75543.79,0.0,-0.83108,0.00017,11.23098]
[1776562240444,33.43,75531.13,0.0,-0.83321,0.00017,11.1378]
[1776562246177,33.43,75534.48,0.0,-0.83263,0.00017,11.16315]
[1776562251229,33.43,75533.38,0.0,-0.8328,0.00017,11.15545]
[1776562256260,33.43,75532.91,0.0,-0.83286,0.00017,11.1528]
[1776562258261,33.43,75515.27,0.0,-0.83581,0.00017,11.02276]
[1776562261283,33.43,75509.17,0.0,-0.83681,0.00017,10.97812]
[1776562264303,33.43,75503.66,0.0,-0.83772,0.00016,10.93744]
[1776562268332,33.43,75511.75,0.0,-0.83638,0.00017,10.99725]
[1776562273368,33.44,75511.26,0.0,-0.83643,0.00017,10.99507]
[1776562275382,33.44,75505.85,0.0,-0.83732,0.00017,10.95534]
[1776562277396,33.44,75500.72,0.0,-0.83817,0.00016,10.91754]
[1776562280428,33.44,75498.12,0.0,-0.83858,0.00016,10.89901]
[1776562281431,33.44,75481.95,0.0,-0.84121,0.00016,10.78012]
[1776562286460,33.47,75487.45,0.0,-0.84015,0.00016,10.82795]
[1776562291493,33.47,75490.13,0.0,-0.83975,0.00016,10.84319]
[1776562296529,33.47,75489.66,0.0,-0.83979,0.00016,10.84147]
[1776562301563,33.48,75491.94,0.0,-0.83937,0.00016,10.86013]
[1776562304586,33.49,75500.62,0.0,-0.83791,0.00016,10.92557]
[1776562306602,33.49,75506.52,0.0,-0.83693,0.00017,10.96942]
[1776562308615,33.49,75507.26,0.0,-0.8368,0.00017,10.97551]
[1776562311637,33.49,75514.98,0.0,-0.8355,0.00017,11.03326]
[1776562313653,33.49,75514.63,0.0,-0.83554,0.00017,11.03117]
[1776562318688,33.5,75513.83,0.0,-0.83565,0.00017,11.02628]
[1776562321709,33.5,75518.97,0.0,-0.83479,0.00017,11.06472]
[1776562323727,33.5,75521.17,0.0,-0.83441,0.00017,11.0815]
[1776562328758,33.5,75529.13,0.0,-0.83305,0.00017,11.14124]
[1776562333795,33.51,75534.08,0.0,-0.8322,0.00017,11.1785]
[1776562338827,33.51,75536.57,0.0,-0.83176,0.00017,11.19768]
[1776562343862,33.51,75538.64,0.0,-0.8314,0.00017,11.21346]
[1776562349905,33.51,75539.23,0.0,-0.83128,0.00017,11.21863]
[1776562355946,33.52,75539.2,0.0,-0.83133,0.00017,11.21327]
[1776562361331,33.52,75540.23,0.0,-0.83114,0.00017,11.22154]
[1776562367023,33.52,75540.83,0.0,-0.83102,0.00017,11.22673]
[1776562372064,33.52,75541.6,0.0,-0.83088,0.00017,11.233]
[1776562377101,33.52,75544.06,0.0,-0.83045,0.00017,11.25162]
[1776562378107,33.52,75549.93,0.0,-0.82945,0.00017,11.2949]
[1776562379112,33.52,75556.53,0.0,-0.82833,0.00017,11.34341]
[1776562380126,33.52,75556.77,0.0,-0.82829,0.00017,11.34515]
[1776562385155,33.53,75557.2,0.0,-0.82821,0.00017,11.34875]
[1776562390190,33.53,75554.44,0.0,-0.82866,0.00017,11.32932]
[1776562395225,33.53,75548.71,0.0,-0.82961,0.00017,11.2881]
[1776562399253,33.53,75556.18,0.0,-0.82832,0.00017,11.34381]
[1776562400262,33.53,75559.87,0.0,-0.82768,0.00017,11.37116]
[1776562406308,33.54,75561.39,0.0,-0.82741,0.00017,11.38282]
[1776562411690,33.54,75562.52,0.0,-0.82727,0.00017,11.38564]
[1776562417379,33.54,75563.32,0.0,-0.82712,0.00017,11.3921]
[1776562422414,33.54,75564.66,0.0,-0.82689,0.00017,11.4022]
[1776562427451,33.54,75565.12,0.0,-0.8268,0.00017,11.40586]
[1776562433496,33.54,75566.25,0.0,-0.82661,0.00017,11.41411]
[1776562438527,33.54,75567.51,0.0,-0.82639,0.00017,11.42357]
[1776562444568,33.54,75568.02,0.0,-0.82629,0.00017,11.4277]
[1776562450615,33.54,75567.4,0.0,-0.8264,0.00017,11.42324]
[1776562455648,33.54,75565.09,0.0,-0.82679,0.00017,11.40638]
[1776562460683,33.54,75559.83,0.0,-0.82768,0.00017,11.36804]
[1776562467734,33.55,75561.69,0.0,-0.82736,0.00017,11.38203]
[1776562472768,33.55,75562.28,0.0,-0.82732,0.00017,11.38066]
[1776562477802,33.55,75562.9,0.0,-0.82721,0.00017,11.38549]
[1776562482838,33.55,75565.13,0.0,-0.82681,0.00017,11.4023]
[1776562487873,33.55,75566.27,0.0,-0.8266,0.00017,11.41129]
[1776562493915,33.55,75566.48,0.0,-0.82654,0.00017,11.41373]
[1776562498949,33.56,75564.48,0.0,-0.82687,0.00017,11.39976]
[1776562503984,33.56,75562.65,0.0,-0.82718,0.00017,11.38656]
[1776562504991,33.56,75556.85,0.0,-0.82817,0.00017,11.34399]
[1776562510027,33.56,75554.46,0.0,-0.82858,0.00017,11.32652]
[1776562516068,33.56,75553.84,0.0,-0.82866,0.00017,11.32269]
[1776562522461,33.56,75552.03,0.0,-0.82894,0.00017,11.31078]
[1776562529163,33.57,75551.28,0.0,-0.82902,0.00017,11.30706]
[1776562534197,33.57,75548.69,0.0,-0.82951,0.00017,11.28303]
[1776562540240,33.58,75545.74,0.0,-0.82998,0.00017,11.26247]
[1776562545275,33.58,75543.2,0.0,-0.8304,0.00017,11.24448]
[1776562550311,33.58,75540.15,0.0,-0.8309,0.00017,11.22283]
[1776562555345,33.58,75538.12,0.0,-0.83122,0.00017,11.20872]
[1776562560382,33.59,75537.71,0.0,-0.83127,0.00017,11.20667]
[1776562566424,33.59,75536.36,0.0,-0.83147,0.00017,11.19763]
[1776562571460,33.59,75535.27,0.0,-0.83164,0.00017,11.1905]
[1776562576496,33.59,75536.54,0.0,-0.8314,0.00017,11.20077]
[1776562582884,33.6,75538.74,0.0,-0.83101,0.00017,11.21764]
[1776562589587,33.6,75541.39,0.0,-0.83054,0.00017,11.23805]
[1776562594641,33.6,75544.78,0.0,-0.83002,0.00017,11.25783]
[1776562600665,33.61,75546.44,0.0,-0.82972,0.00017,11.27083]
[1776562605701,33.61,75549.46,0.0,-0.82918,0.00017,11.2938]
[1776562612754,33.61,75552.57,0.0,-0.82863,0.00017,11.31769]
[1776562614769,33.61,75561.32,0.0,-0.82713,0.00017,11.38206]
[1776562616782,33.61,75567.09,0.0,-0.82615,0.00017,11.42403]
[1776562623166,33.61,75570.75,0.0,-0.82553,0.00017,11.45038]
[1776562631888,33.61,75571.66,0.0,-0.82537,0.00017,11.45716]
[1776562636923,33.61,75572.35,0.0,-0.82525,0.00017,11.46222]
[1776562641958,33.61,75572.49,0.0,-0.82523,0.00017,11.46322]
[1776562646993,33.61,75572.55,0.0,-0.82522,0.00017,11.46362]
[1776562653379,33.61,75573.2,0.0,-0.82518,0.00017,11.46235]
[1776562659085,33.61,75573.47,0.0,-0.82513,0.00017,11.46427]
[1776562663112,33.61,75583.87,0.0,-0.82333,0.00017,11.54045]
[1776562665126,33.61,75584.76,0.0,-0.82318,0.00017,11.547]
[1776562672176,33.61,75582.46,0.0,-0.82358,0.00017,11.53023]
[1776562682247,33.61,75580.21,0.0,-0.82397,0.00017,11.51378]
[1776562688289,33.61,75582.75,0.0,-0.82353,0.00017,11.53212]
[1776562693659,33.61,75580.64,0.0,-0.8239,0.00017,11.51642]
[1776562700372,33.61,75580.43,0.0,-0.82395,0.00017,11.51448]
[1776562703729,33.61,75590.69,0.0,-0.82217,0.00017,11.58933]
[1776562704400,33.61,75590.69,0.0,-0.82218,0.00017,11.58916]
[1776562706414,33.6,75595.77,0.0,-0.8213,0.00017,11.62593]
[1776562709439,33.6,75598.19,0.0,-0.82089,0.00017,11.64292]
[1776562713800,33.6,75604.99,0.0,-0.8198,0.00018,11.68554]
[1776562719506,33.59,75602.52,0.0,-0.82027,0.00018,11.66579]
[1776562727563,33.59,75602.29,0.0,-0.82036,0.00018,11.66218]
[1776562732597,33.58,75602.21,0.0,-0.8204,0.00018,11.6605]
[1776562737632,33.58,75601.8,0.0,-0.8205,0.00018,11.65649]
[1776562742670,33.58,75604.24,0.0,-0.82009,0.00018,11.67339]
[1776562747703,33.57,75605.58,0.0,-0.81988,0.00018,11.68219]
[1776562752741,33.57,75604.16,0.0,-0.82016,0.00018,11.67077]
[1776562757775,33.57,75601.65,0.0,-0.82062,0.00018,11.65154]
[1776562762811,33.56,75600.49,0.0,-0.82084,0.00018,11.64227]
[1776562764156,33.56,75590.65,0.0,-0.82256,0.00017,11.57011]
[1776562765831,33.56,75587.37,0.0,-0.82314,0.00017,11.54587]
[1776562769861,33.56,75581.98,0.0,-0.82408,0.00017,11.50608]
[1776562772880,33.56,75575.49,0.0,-0.82528,0.00017,11.45212]
[1776562778922,33.56,75574.66,0.0,-0.82544,0.00017,11.44531]
[1776562783962,33.56,75574.36,0.0,-0.82551,0.00017,11.44244]
[1776562788998,33.56,75575.59,0.0,-0.8253,0.00017,11.45139]
[1776562794033,33.56,75576.85,0.0,-0.82509,0.00017,11.46045]
[1776562795044,33.55,75582.66,0.0,-0.82408,0.00017,11.50299]
[1776562796047,33.55,75583.21,0.0,-0.82399,0.00017,11.50692]
[1776562797054,33.55,75550.73,0.0,-0.82957,0.00017,11.26842]
[1776562798061,33.55,75537.06,0.0,-0.83188,0.00017,11.168]
[1776562799068,33.55,75537.84,0.0,-0.83175,0.00017,11.17377]
[1776562802088,33.56,75543.87,0.0,-0.83072,0.00017,11.21846]
[1776562803097,33.56,75545.7,0.0,-0.83041,0.00017,11.23197]
[1776562808131,33.56,75553.41,0.0,-0.8291,0.00017,11.28854]
[1776562810144,33.56,75558.33,0.0,-0.82827,0.00017,11.3246]
[1776562812160,33.55,75560.21,0.0,-0.82795,0.00017,11.33823]
[1776562817194,33.55,75558.24,0.0,-0.82829,0.00017,11.32342]
[1776562823235,33.55,75556.68,0.0,-0.82857,0.00017,11.31168]
[1776562831292,33.55,75554.93,0.0,-0.82894,0.00017,11.29248]
[1776562836327,33.55,75550.99,0.0,-0.82962,0.00017,11.26313]
[1776562841361,33.55,75551.0,0.0,-0.82964,0.00017,11.26252]
[1776562846397,33.55,75553.5,0.0,-0.82923,0.00017,11.28017]
[1776562853447,33.54,75557.2,0.0,-0.82862,0.00017,11.30622]
[1776562858480,33.54,75555.63,0.0,-0.82891,0.00017,11.29387]
[1776562863521,33.54,75553.14,0.0,-0.82935,0.00017,11.27476]
[1776562868550,33.53,75552.22,0.0,-0.82953,0.00017,11.26713]
[1776562872579,33.53,75557.6,0.0,-0.82863,0.00017,11.30587]
[1776562880638,33.53,75559.78,0.0,-0.82831,0.00017,11.32002]
[1776562886682,33.52,75561.77,0.0,-0.828,0.00017,11.33323]
[1776562891716,33.52,75563.15,0.0,-0.82786,0.00017,11.33623]
[1776562896750,33.51,75564.08,0.0,-0.82773,0.00017,11.34189]
[1776562901786,33.51,75564.95,0.0,-0.82761,0.00017,11.34712]
[1776562906821,33.51,75565.41,0.0,-0.82755,0.00017,11.34933]
[1776562911856,33.5,75566.0,0.0,-0.82748,0.00017,11.3525]
[1776562916890,33.5,75566.45,0.0,-0.82743,0.00017,11.35464]
[1776562922932,33.49,75566.34,0.0,-0.82748,0.00017,11.35244]
[1776562927969,33.49,75567.29,0.0,-0.82735,0.00017,11.35826]
[1776562935366,33.48,75567.21,0.0,-0.8274,0.00017,11.35603]
[1776562941062,33.48,75565.96,0.0,-0.82765,0.00017,11.34544]
[1776562946100,33.48,75565.66,0.0,-0.82773,0.00017,11.34211]
[1776562951134,33.47,75565.57,0.0,-0.82784,0.00017,11.33436]
[1776562956170,33.47,75565.75,0.0,-0.82783,0.00017,11.33459]
[1776562961203,33.47,75565.92,0.0,-0.82783,0.00017,11.33479]
[1776562966238,33.46,75568.05,0.0,-0.82749,0.00017,11.34945]
[1776562969259,33.46,75575.82,0.0,-0.82616,0.00017,11.40597]
[1776562972281,33.46,75581.22,0.0,-0.82523,0.00017,11.44562]
[1776562977316,33.46,75579.83,0.0,-0.82548,0.00017,11.43525]
[1776562982352,33.46,75571.33,0.0,-0.82695,0.00017,11.37266]
[1776562989401,33.46,75572.35,0.0,-0.82678,0.00017,11.37969]
[1776562991416,33.46,75578.08,0.0,-0.8258,0.00017,11.4217]
[1776562996453,33.46,75578.71,0.0,-0.8257,0.00017,11.42597]
[1776563004506,33.46,75578.31,0.0,-0.82576,0.00017,11.42301]
[1776563009541,33.46,75578.0,0.0,-0.82582,0.00017,11.42074]
[1776563015938,33.46,75576.49,0.0,-0.82615,0.00017,11.40367]
[1776563021625,33.46,75575.48,0.0,-0.82632,0.00017,11.39633]
[1776563029681,33.46,75575.47,0.0,-0.82632,0.00017,11.3964]
[1776563036078,33.46,75577.63,0.0,-0.82595,0.00017,11.41193]
[1776563042772,33.45,75577.46,0.0,-0.826,0.00017,11.41002]
[1776563047807,33.45,75577.31,0.0,-0.82603,0.00017,11.40848]
[1776563052842,33.45,75577.16,0.0,-0.82607,0.00017,11.40696]
[1776563057878,33.45,75577.03,0.0,-0.8261,0.00017,11.40561]
[1776563066288,33.45,75576.07,0.0,-0.82628,0.00017,11.398]
[1776563076358,33.45,75575.95,0.0,-0.82638,0.00017,11.39051]
[1776563082046,33.44,75563.45,0.0,-0.82854,0.00017,11.29812]
[1776563083055,33.44,75563.03,0.0,-0.82861,0.00017,11.29518]
[1776563086429,33.45,75568.45,0.0,-0.82767,0.00017,11.33552]
[1776563094132,33.45,75568.07,0.0,-0.82772,0.00017,11.33359]
[1776563099167,33.45,75568.0,0.0,-0.82772,0.00017,11.33361]
[1776563104202,33.45,75573.92,0.0,-0.82669,0.00017,11.37738]
[1776563105210,33.45,75575.76,0.0,-0.82638,0.00017,11.39088]
[1776563110244,33.45,75575.74,0.0,-0.82639,0.00017,11.39046]
[1776563116639,33.45,75574.98,0.0,-0.82652,0.00017,11.38459]
[1776563122328,33.45,75575.36,0.0,-0.82646,0.00017,11.38723]
[1776563127364,33.45,75575.95,0.0,-0.82636,0.00017,11.39143]
[1776563133406,33.45,75575.98,0.0,-0.82643,0.00017,11.38551]
[1776563138441,33.45,75575.96,0.0,-0.82643,0.00017,11.38529]
[1776563143476,33.45,75575.83,0.0,-0.82646,0.00017,11.38428]
[1776563149517,33.45,75574.76,0.0,-0.82664,0.00017,11.37639]
[1776563155566,33.45,75575.03,0.0,-0.8266,0.00017,11.3784]
[1776563164625,33.45,75575.11,0.0,-0.82658,0.00017,11.37903]
[1776563169668,33.45,75575.37,0.0,-0.82654,0.00017,11.38099]
[1776563171677,33.45,75580.64,0.0,-0.82562,0.00017,11.41977]
[1776563175706,33.45,75587.58,0.0,-0.82441,0.00017,11.47102]
[1776563181747,33.45,75589.97,0.0,-0.82401,0.00017,11.48831]
[1776563187131,33.45,75591.13,0.0,-0.82381,0.00017,11.49653]
[1776563192825,33.45,75590.31,0.0,-0.82403,0.00017,11.48417]
[1776563197858,33.44,75592.63,0.0,-0.82364,0.00017,11.50085]
[1776563202893,33.44,75591.02,0.0,-0.82392,0.00017,11.48866]
[1776563207928,33.44,75590.64,0.0,-0.824,0.00017,11.48557]
[1776563212963,33.44,75595.36,0.0,-0.82318,0.00017,11.51992]
[1776563217999,33.44,75596.68,0.0,-0.82296,0.00017,11.52908]
[1776563222030,33.44,75600.14,0.0,-0.82237,0.00018,11.55389]
[1776563227414,33.43,75600.39,0.0,-0.82235,0.00018,11.55481]
[1776563234114,33.43,75598.49,0.0,-0.82272,0.00018,11.5396]
[1776563239148,33.43,75595.57,0.0,-0.82324,0.00017,11.51739]
[1776563244184,33.43,75588.7,0.0,-0.82446,0.00017,11.46621]
[1776563247554,33.42,75587.71,0.0,-0.82463,0.00017,11.4588]
[1776563255264,33.42,75590.48,0.0,-0.82423,0.00017,11.47291]
[1776563260296,33.42,75591.44,0.0,-0.82406,0.00017,11.47995]
[1776563267694,33.42,75592.22,0.0,-0.82393,0.00017,11.48558]
[1776563277765,33.42,75592.79,0.0,-0.82383,0.00017,11.48973]
[1776563284465,33.42,75593.0,0.0,-0.82379,0.00017,11.49117]
[1776563289500,33.42,75593.27,0.0,-0.82375,0.00017,11.49316]
[1776563295542,33.42,75593.73,0.0,-0.82367,0.00017,11.49656]
[1776563300577,33.42,75594.0,0.0,-0.82362,0.00017,11.49852]
[1776563306619,33.42,75593.82,0.0,-0.82365,0.00017,11.49717]
[1776563311654,33.42,75590.53,0.0,-0.82429,0.00017,11.46703]
[1776563318047,33.42,75590.81,0.0,-0.82424,0.00017,11.4693]
[1776563323739,33.42,75591.84,0.0,-0.82406,0.00017,11.47695]
[1776563328774,33.42,75592.08,0.0,-0.82402,0.00017,11.47849]
[1776563331794,33.42,75598.05,0.0,-0.82298,0.00018,11.52234]
[1776563336834,33.42,75602.31,0.0,-0.82224,0.00018,11.55346]
[1776563341864,33.42,75602.69,0.0,-0.82217,0.00018,11.55614]
[1776563348258,33.42,75604.87,0.0,-0.82179,0.00018,11.57201]
[1776563353950,33.42,75605.33,0.0,-0.82172,0.00018,11.5753]
[1776563365030,33.42,75605.22,0.0,-0.82173,0.00018,11.57453]
[1776563378469,33.42,75607.69,0.0,-0.82137,0.00018,11.58668]
[1776563385170,33.42,75609.61,0.0,-0.82103,0.00018,11.60064]
[1776563391212,33.42,75609.55,0.0,-0.82105,0.00018,11.60009]
[1776563397254,33.42,75609.89,0.0,-0.82099,0.00018,11.60251]
[1776563402290,33.42,75610.05,0.0,-0.82096,0.00018,11.60362]
[1776563407324,33.42,75610.36,0.0,-0.82091,0.00018,11.60585]
[1776563418751,33.42,75610.2,0.0,-0.82094,0.00018,11.60461]
[1776563428822,33.42,75611.21,0.0,-0.82076,0.00018,11.61194]
[1776563437535,33.42,75611.86,0.0,-0.82072,0.00018,11.61071]
[1776563442571,33.42,75611.6,0.0,-0.82076,0.00018,11.6088]
[1776563448962,33.42,75611.53,0.0,-0.82077,0.00018,11.60829]
[1776563454656,33.42,75611.29,0.0,-0.82082,0.00018,11.60655]
[1776563460699,33.42,75610.14,0.0,-0.82104,0.00018,11.59712]
[1776563469102,33.4,75608.83,0.0,-0.82136,0.00018,11.58402]
[1776563471775,33.4,75601.89,0.0,-0.8226,0.00018,11.53222]
[1776563479832,33.39,75599.74,0.0,-0.82305,0.00018,11.51344]
[1776563485873,33.38,75597.02,0.0,-0.82358,0.00017,11.49124]
[1776563495941,33.31,75594.7,0.0,-0.82464,0.00017,11.44387]
[1776563502993,33.22,75591.77,0.0,-0.82574,0.00017,11.39759]
[1776563509386,33.15,75591.49,0.0,-0.82632,0.00017,11.37339]
[1776563515078,33.14,75589.47,0.0,-0.82678,0.00017,11.35396]
[1776563520118,33.13,75588.69,0.0,-0.82695,0.00017,11.34676]
[1776563528171,33.13,75588.25,0.0,-0.82708,0.00017,11.34128]
[1776563533204,33.12,75585.98,0.0,-0.82756,0.00017,11.32083]
[1776563538239,33.11,75585.56,0.0,-0.82767,0.00017,11.31645]
[1776563547302,33.1,75586.33,0.0,-0.82759,0.00017,11.3199]
[1776563552338,33.1,75586.08,0.0,-0.82773,0.00017,11.31084]
[1776563559738,33.09,75585.36,0.0,-0.82789,0.00017,11.30383]
[1776563565429,33.09,75585.01,0.0,-0.82799,0.00017,11.29984]
[1776563573485,33.08,75584.76,0.0,-0.82807,0.00017,11.29615]
[1776563579878,33.08,75584.89,0.0,-0.82808,0.00017,11.29569]
[1776563587583,33.07,75584.85,0.0,-0.82817,0.00017,11.29193]
[1776563593624,33.06,75584.51,0.0,-0.82829,0.00017,11.28685]
[1776563598659,33.05,75585.81,0.0,-0.82812,0.00017,11.29433]
[1776563602688,33.05,75595.51,0.0,-0.82648,0.00018,11.3645]
[1776563604048,33.05,75600.93,0.0,-0.82554,0.00018,11.40425]
[1776563609738,33.04,75605.83,0.0,-0.82475,0.00018,11.43788]
[1776563615125,33.03,75608.45,0.0,-0.82441,0.00018,11.44891]
[1776563620813,33.02,75611.46,0.0,-0.82393,0.00018,11.46926]
[1776563625848,33.01,75611.69,0.0,-0.82394,0.00018,11.46896]
[1776563631890,33.01,75611.12,0.0,-0.82409,0.00018,11.46251]
[1776563636925,33.0,75613.61,0.0,-0.8237,0.00018,11.47929]
[1776563642967,32.99,75615.23,0.0,-0.82349,0.00018,11.48795]
[1776563651023,32.98,75617.57,0.0,-0.82318,0.00018,11.50093]
[1776563659080,32.96,75620.94,0.0,-0.82269,0.00018,11.52162]
[1776563664114,32.95,75621.49,0.0,-0.82266,0.00018,11.52297]
[1776563668143,32.94,75628.44,0.0,-0.82149,0.00018,11.57221]
[1776563671175,32.94,75627.81,0.0,-0.82169,0.00018,11.56058]
[1776563672178,32.94,75656.9,0.0,-0.81646,0.00018,11.77631]
[1776563673186,32.94,75668.13,0.0,-0.81441,0.00018,11.85968]
[1776563674188,32.94,75670.21,0.0,-0.81404,0.00018,11.87487]
[1776563675196,32.94,75670.67,0.0,-0.81396,0.00018,11.87795]
[1776563680231,32.93,75665.89,0.0,-0.81488,0.00018,11.84076]
[1776563686272,32.92,75661.68,0.0,-0.81571,0.00018,11.807]
[1776563692315,32.91,75659.46,0.0,-0.81619,0.00018,11.78765]
[1776563695687,32.89,75653.68,0.0,-0.81742,0.00018,11.73752]
[1776563701378,32.88,75654.35,0.0,-0.81738,0.00018,11.73905]
[1776563706413,32.87,75652.53,0.0,-0.81779,0.00018,11.72253]
[1776563711456,32.86,75651.0,0.0,-0.81814,0.00018,11.70832]
[1776563713473,32.85,75644.96,0.0,-0.81926,0.00018,11.66214]
[1776563717496,32.85,75643.75,0.0,-0.81953,0.00018,11.65102]
[1776563724545,32.84,75643.74,0.0,-0.81961,0.00018,11.64747]
[1776563729579,32.83,75642.53,0.0,-0.81989,0.00018,11.63614]
[1776563734614,32.82,75642.89,0.0,-0.81995,0.00018,11.63065]
[1776563739649,32.82,75646.68,0.0,-0.8193,0.00018,11.65743]
[1776563744684,32.81,75647.5,0.0,-0.81918,0.00018,11.66229]
[1776563750726,32.81,75648.71,0.0,-0.819,0.00018,11.66976]
[1776563756108,32.8,75649.6,0.0,-0.81887,0.00018,11.67505]
[1776563761804,32.8,75651.32,0.0,-0.81861,0.00018,11.68619]
[1776563766839,32.79,75649.86,0.0,-0.81891,0.00018,11.6738]
[1776563771873,32.79,75649.96,0.0,-0.81892,0.00018,11.67311]
[1776563776909,32.78,75650.06,0.0,-0.81894,0.00018,11.67238]
[1776563781945,32.78,75650.77,0.0,-0.81886,0.00018,11.67579]
[1776563786983,32.77,75647.48,0.0,-0.81952,0.00018,11.64878]
[1776563795039,32.76,75646.92,0.0,-0.81978,0.00018,11.63498]
[1776563800073,32.75,75648.04,0.0,-0.81963,0.00018,11.64113]
[1776563805109,32.74,75646.95,0.0,-0.81988,0.00018,11.63077]
[1776563812157,32.73,75646.63,0.0,-0.82002,0.00018,11.62496]
[1776563817195,32.72,75650.73,0.0,-0.81934,0.00018,11.6532]
[1776563822228,32.71,75650.04,0.0,-0.81953,0.00018,11.64547]
[1776563827262,32.7,75654.53,0.0,-0.81878,0.00018,11.67644]
[1776563832297,32.7,75654.26,0.0,-0.8189,0.00018,11.67161]
[1776563846392,32.67,75650.84,0.0,-0.81971,0.00018,11.63809]
[1776563852439,32.66,75652.19,0.0,-0.81961,0.00018,11.63913]
[1776563857473,32.65,75652.72,0.0,-0.81958,0.00018,11.64055]
[1776563862514,32.64,75652.61,0.0,-0.81966,0.00018,11.63719]
[1776563867542,32.63,75653.14,0.0,-0.81963,0.00018,11.63865]
[1776563872577,32.63,75653.71,0.0,-0.81959,0.00018,11.64043]
[1776563878620,32.62,75652.29,0.0,-0.81992,0.00018,11.62677]
[1776563882647,32.61,75642.17,0.0,-0.8218,0.00018,11.54871]
[1776563884661,32.61,75642.46,0.0,-0.82177,0.00018,11.5501]
[1776563890704,32.6,75644.16,0.0,-0.82151,0.00018,11.56063]
[1776563897091,32.59,75642.48,0.0,-0.82187,0.00018,11.54599]
[1776563907161,32.58,75643.39,0.0,-0.82178,0.00018,11.54986]
[1776563915878,32.58,75643.77,0.0,-0.82183,0.00018,11.54446]
[1776563923934,32.57,75644.17,0.0,-0.8218,0.00018,11.54573]
[1776563927303,32.57,75637.25,0.0,-0.82306,0.00018,11.49295]
[1776563929976,32.57,75637.25,0.0,-0.82307,0.00018,11.49254]
[1776563937373,32.56,75634.63,0.0,-0.82357,0.00018,11.47188]
[1776563943072,32.56,75632.53,0.0,-0.82396,0.00018,11.45522]
[1776563955153,32.56,75629.86,0.0,-0.82449,0.00018,11.43331]
[1776563964220,32.55,75625.49,0.0,-0.8253,0.00018,11.39906]
[1776563969254,32.55,75628.33,0.0,-0.82481,0.00018,11.41963]
[1776563974291,32.55,75631.03,0.0,-0.82442,0.00018,11.43306]
[1776563979324,32.54,75633.51,0.0,-0.824,0.00018,11.45082]
[1776563984359,32.54,75634.64,0.0,-0.82382,0.00018,11.45843]
[1776563989394,32.54,75635.96,0.0,-0.8236,0.00018,11.46747]
[1776563994435,32.53,75636.46,0.0,-0.82353,0.00018,11.47031]
[1776563999464,32.53,75637.18,0.0,-0.82343,0.00018,11.47487]
[1776564004512,32.53,75630.77,0.0,-0.8246,0.00018,11.42574]
[1776564009544,32.53,75632.64,0.0,-0.82427,0.00018,11.43942]
[1776564014583,32.53,75636.53,0.0,-0.82359,0.00018,11.46824]
[1776564020620,32.52,75638.16,0.0,-0.82331,0.00018,11.47967]
[1776564025661,32.52,75637.12,0.0,-0.82353,0.00018,11.47077]
[1776564030698,32.52,75636.43,0.0,-0.82367,0.00018,11.46462]
[1776564037070,32.51,75635.77,0.0,-0.82389,0.00018,11.45257]
[1776564042779,32.51,75636.34,0.0,-0.82381,0.00018,11.45585]
[1776564044793,32.51,75628.09,0.0,-0.8253,0.00018,11.39314]
[1776564045799,32.51,75626.98,0.0,-0.8255,0.00018,11.38465]
[1776564050852,32.51,75626.34,0.0,-0.82563,0.00018,11.37916]
[1776564051851,32.51,75615.71,0.0,-0.82753,0.00018,11.29858]
[1776564052859,32.51,75613.58,0.0,-0.82791,0.00018,11.28241]
[1776564057894,32.5,75614.49,0.0,-0.82775,0.00018,11.28912]
[1776564060914,32.5,75619.06,0.0,-0.82694,0.00018,11.32353]
[1776564065949,32.5,75616.86,0.0,-0.82734,0.00018,11.30655]
[1776564070984,32.5,75618.6,0.0,-0.82704,0.00018,11.3194]
[1776564076020,32.5,75620.28,0.0,-0.82674,0.00018,11.33192]
[1776564081054,32.5,75619.02,0.0,-0.82698,0.00018,11.32196]
[1776564086098,32.5,75619.23,0.0,-0.82695,0.00018,11.32306]
[1776564091132,32.5,75618.7,0.0,-0.82713,0.00018,11.31261]
[1776564097499,32.5,75620.36,0.0,-0.82684,0.00018,11.32461]
[1776564103218,32.49,75622.42,0.0,-0.82649,0.00018,11.33961]
[1776564108254,32.49,75625.46,0.0,-0.82596,0.00018,11.36196]
[1776564114297,32.49,75626.45,0.0,-0.82581,0.00018,11.36865]
[1776564120339,32.49,75627.95,0.0,-0.82556,0.00018,11.37919]
[1776564125374,32.48,75641.5,0.0,-0.82314,0.00018,11.48095]
[1776564126380,32.48,75642.02,0.0,-0.82305,0.00018,11.48474]
[1776564131415,32.48,75639.87,0.0,-0.82345,0.00018,11.46775]
[1776564136450,32.48,75635.05,0.0,-0.82434,0.00018,11.43062]
[1776564140479,32.48,75631.35,0.0,-0.82502,0.00018,11.4018]
[1776564146520,32.47,75628.89,0.0,-0.8255,0.00018,11.38159]
[1776564151555,32.47,75623.9,0.0,-0.8265,0.00018,11.33639]
[1776564156590,32.46,75623.15,0.0,-0.82667,0.00018,11.32925]
[1776564161625,32.46,75622.9,0.0,-0.82674,0.00018,11.32604]
[1776564166661,32.45,75624.08,0.0,-0.82656,0.00018,11.33371]
[1776564171695,32.45,75626.46,0.0,-0.82617,0.00018,11.35048]
[1776564173709,32.45,75632.81,0.0,-0.82504,0.00018,11.39809]
[1776564176730,32.45,75632.82,0.0,-0.82506,0.00018,11.39727]
[1776564181769,32.44,75633.06,0.0,-0.82506,0.00018,11.39718]
[1776564186800,32.43,75632.49,0.0,-0.82521,0.00018,11.39126]
[1776564191837,32.43,75632.59,0.0,-0.82523,0.00018,11.39043]
[1776564198211,32.42,75632.28,0.0,-0.82533,0.00018,11.38618]
[1776564206940,32.42,75628.82,0.0,-0.82601,0.00018,11.35732]
[1776564211975,32.41,75629.9,0.0,-0.82592,0.00018,11.35813]
[1776564217012,32.41,75629.66,0.0,-0.826,0.00018,11.35493]
[1776564222044,32.4,75629.79,0.0,-0.82601,0.00018,11.35458]
[1776564228420,32.4,75630.29,0.0,-0.82591,0.00018,11.35845]
[1776564238490,32.4,75630.45,0.0,-0.82587,0.00018,11.36009]
[1776564241178,32.4,75639.08,0.0,-0.82432,0.00018,11.42566]
[1776564242186,32.4,75638.51,0.0,-0.82442,0.00018,11.4213]
[1776564248560,32.4,75634.77,0.0,-0.8251,0.00018,11.39286]
[1776564255276,32.4,75629.39,0.0,-0.82608,0.00018,11.35136]
[1776564261320,32.4,75630.26,0.0,-0.82595,0.00018,11.35694]
[1776564266357,32.4,75630.59,0.0,-0.82591,0.00018,11.35857]
[1776564276437,32.39,75630.45,0.0,-0.82605,0.00018,11.34971]
[1776564284483,32.38,75630.33,0.0,-0.82611,0.00018,11.3473]
[1776564294553,32.38,75629.9,0.0,-0.82623,0.00018,11.3421]
[1776564302609,32.37,75630.53,0.0,-0.82615,0.00018,11.34531]
[1776564307645,32.37,75630.43,0.0,-0.8262,0.00018,11.34355]
[1776564314694,32.37,75630.75,0.0,-0.82617,0.00018,11.34456]
[1776564326778,32.36,75630.33,0.0,-0.82631,0.00018,11.33897]
[1776564330807,32.36,75645.01,0.0,-0.82368,0.00018,11.4497]
[1776564331813,32.35,75648.84,0.0,-0.82306,0.00018,11.47244]
[1776564334835,32.35,75643.55,0.0,-0.82405,0.00018,11.43122]
[1776564338862,32.35,75640.48,0.0,-0.82463,0.00018,11.40678]
[1776564343905,32.34,75638.61,0.0,-0.825,0.00018,11.39132]
[1776564344906,32.34,75632.56,0.0,-0.82609,0.00018,11.3451]
[1776564346918,32.34,75627.22,0.0,-0.82706,0.00018,11.30392]
[1776564351958,32.34,75619.05,0.0,-0.82854,0.00018,11.24111]
[1776564357995,32.34,75617.65,0.0,-0.82881,0.00018,11.22951]
[1776564363032,32.33,75622.29,0.0,-0.828,0.00018,11.26401]
[1776564369075,32.33,75620.61,0.0,-0.82833,0.00018,11.25]
[1776564374110,32.33,75619.07,0.0,-0.82863,0.00018,11.23734]
[1776564379489,32.32,75619.01,0.0,-0.82866,0.00018,11.23599]
[1776564386193,32.32,75620.84,0.0,-0.82836,0.00018,11.24862]
[1776564391228,32.32,75624.15,0.0,-0.82787,0.00018,11.2668]
[1776564397270,32.31,75625.11,0.0,-0.82772,0.00018,11.27294]
[1776564402305,32.31,75626.1,0.0,-0.82757,0.00018,11.27956]
[1776564407340,32.31,75627.36,0.0,-0.82736,0.00018,11.28829]
[1776564412375,32.31,75623.66,0.0,-0.82804,0.00018,11.2593]
[1776564417410,32.3,75622.76,0.0,-0.82822,0.00018,11.25184]
[1776564424460,32.3,75621.16,0.0,-0.82853,0.00018,11.23874]
[1776564429847,32.3,75618.9,0.0,-0.82894,0.00018,11.22086]
[1776564439917,32.29,75617.31,0.0,-0.82926,0.00018,11.20752]
[1776564445612,32.29,75616.75,0.0,-0.82937,0.00018,11.20252]
[1776564460062,32.29,75614.06,0.0,-0.82995,0.00018,11.1748]
[1776564470132,32.28,75613.46,0.0,-0.83009,0.00018,11.16872]
[1776564477836,32.28,75613.46,0.0,-0.83011,0.00018,11.16794]
[1776564483879,32.28,75612.54,0.0,-0.83029,0.00018,11.16035]
[1776564490272,32.28,75612.35,0.0,-0.83033,0.00018,11.1583]
[1776564495962,32.28,75612.0,0.0,-0.83041,0.00018,11.15521]
[1776564500996,32.28,75615.86,0.0,-0.82973,0.00018,11.18421]
[1776564503012,32.28,75620.81,0.0,-0.82885,0.00018,11.22211]
[1776564508046,32.28,75622.89,0.0,-0.82847,0.00018,11.23812]
[1776564511071,32.28,75638.06,0.0,-0.82582,0.00018,11.34778]
[1776564513082,32.28,75637.72,0.0,-0.82588,0.00018,11.34505]
[1776564518116,32.27,75635.98,0.0,-0.82621,0.00018,11.33134]
[1776564525165,32.27,75636.23,0.0,-0.82618,0.00018,11.33245]
[1776564530200,32.27,75633.6,0.0,-0.82667,0.00018,11.31177]
[1776564535237,32.27,75631.74,0.0,-0.82702,0.00018,11.29694]
[1776564540273,32.27,75630.78,0.0,-0.82721,0.00018,11.28894]
[1776564545306,32.26,75629.9,0.0,-0.82738,0.00018,11.28153]
[1776564550694,32.26,75629.37,0.0,-0.82749,0.00018,11.27679]
[1776564556382,32.26,75626.87,0.0,-0.82796,0.00018,11.2569]
[1776564561417,32.26,75625.97,0.0,-0.82814,0.00018,11.24944]
[1776564567459,32.25,75625.69,0.0,-0.8282,0.00018,11.24659]
[1776564573501,32.25,75624.98,0.0,-0.82842,0.00018,11.23446]
[1776564579544,32.25,75624.83,0.0,-0.82846,0.00018,11.2326]
[1776564585586,32.25,75624.27,0.0,-0.82858,0.00018,11.22748]
[1776564590974,32.25,75624.21,0.0,-0.82861,0.00018,11.22633]
[1776564596663,32.24,75616.83,0.0,-0.82994,0.00018,11.16919]
[1776564597670,32.24,75621.83,0.0,-0.82905,0.00018,11.2073]
[1776564601046,32.24,75626.58,0.0,-0.82821,0.00018,11.2432]
[1776564606734,32.24,75625.14,0.0,-0.82849,0.00018,11.23126]
[1776564611123,32.24,75612.0,0.0,-0.83085,0.00018,11.1303]
[1776564611772,32.24,75612.0,0.0,-0.83085,0.00018,11.13023]
[1776564617811,32.23,75617.03,0.0,-0.82997,0.00018,11.168]
[1776564621193,32.23,75625.2,0.0,-0.82852,0.00018,11.23008]
[1776564625867,32.23,75625.2,0.0,-0.82853,0.00018,11.2296]
[1776564631263,32.23,75627.92,0.0,-0.82813,0.00018,11.24375]
[1776564636944,32.23,75629.69,0.0,-0.82783,0.00018,11.25675]
[1776564643994,32.23,75631.59,0.0,-0.8275,0.00018,11.27047]
[1776564649029,32.22,75633.09,0.0,-0.82725,0.00018,11.28134]
[1776564655075,32.22,75633.4,0.0,-0.82721,0.00018,11.28299]
[1776564661477,32.22,75634.93,0.0,-0.82695,0.00018,11.2938]
[1776564670179,32.22,75634.32,0.0,-0.82709,0.00018,11.28819]
[1776564676221,32.21,75633.38,0.0,-0.82727,0.00018,11.28047]
[1776564681261,32.21,75631.2,0.0,-0.82767,0.00018,11.2635]
[1776564686291,32.21,75631.68,0.0,-0.82759,0.00018,11.26703]
[1776564692333,32.21,75632.78,0.0,-0.82746,0.00018,11.26931]
[1776564699402,32.21,75633.76,0.0,-0.82729,0.00018,11.27672]
[1776564701398,32.21,75626.5,0.0,-0.82859,0.00018,11.22125]
[1776564702405,32.21,75627.99,0.0,-0.82832,0.00018,11.2327]
[1776564709455,32.21,75633.17,0.0,-0.8274,0.00018,11.27202]
[1776564712475,32.21,75633.22,0.0,-0.82739,0.00018,11.2721]
[1776564717510,32.21,75636.37,0.0,-0.82684,0.00018,11.29561]
[1776564722545,32.21,75638.37,0.0,-0.82649,0.00018,11.31061]
[1776564727581,32.21,75635.71,0.0,-0.82697,0.00018,11.28992]
[1776564732617,32.21,75632.72,0.0,-0.82753,0.00018,11.26652]
[1776564737650,32.2,75631.13,0.0,-0.82783,0.00018,11.25372]
[1776564742686,32.2,75629.91,0.0,-0.82806,0.00018,11.24383]
[1776564747720,32.2,75628.26,0.0,-0.82836,0.00018,11.23089]
[1776564759806,32.19,75627.59,0.0,-0.8286,0.00018,11.21763]
[1776564765849,32.19,75624.95,0.0,-0.82911,0.00018,11.19598]
[1776564770884,32.18,75628.01,0.0,-0.82859,0.00018,11.21806]
[1776564777933,32.18,75626.95,0.0,-0.82883,0.00018,11.20809]
[1776564782968,32.18,75625.72,0.0,-0.82907,0.00018,11.19788]
[1776564792389,32.17,75625.38,0.0,-0.8292,0.00018,11.19242]
[1776564802459,32.16,75624.28,0.0,-0.82948,0.00018,11.18059]
[1776564811165,32.15,75625.64,0.0,-0.82936,0.00018,11.18261]
[1776564818215,32.15,75627.61,0.0,-0.82903,0.00018,11.19662]
[1776564825263,32.14,75628.77,0.0,-0.82884,0.00018,11.20461]
[1776564830299,32.14,75631.17,0.0,-0.82845,0.00018,11.22157]
[1776564836340,32.13,75631.71,0.0,-0.82839,0.00018,11.22395]
[1776564841376,32.13,75632.19,0.0,-0.82834,0.00018,11.22612]
[1776564847417,32.12,75632.31,0.0,-0.82837,0.00018,11.2249]
[1776564852452,32.12,75632.95,0.0,-0.82829,0.00018,11.22824]
[1776564862880,32.11,75633.25,0.0,-0.82832,0.00018,11.22736]
[1776564868565,32.1,75634.28,0.0,-0.82818,0.00018,11.23334]
[1776564873600,32.1,75634.48,0.0,-0.82825,0.00018,11.22722]
[1776564879647,32.09,75635.21,0.0,-0.82816,0.00018,11.23085]
[1776564884685,32.09,75652.25,0.0,-0.82511,0.00018,11.36019]
[1776564885688,32.09,75657.42,0.0,-0.82417,0.00018,11.3997]
[1776564890727,32.08,75657.41,0.0,-0.82418,0.00018,11.39904]
[1776564900789,32.08,75657.92,0.0,-0.82412,0.00018,11.40169]
[1776564903813,32.08,75664.28,0.0,-0.82296,0.00018,11.44996]
[1776564904819,32.08,75670.82,0.0,-0.82177,0.00018,11.49979]
[1776564906834,32.08,75673.11,0.0,-0.82136,0.00018,11.51678]
[1776564911867,32.07,75677.82,0.0,-0.82052,0.00019,11.55128]
[1776564918915,32.06,75682.2,0.0,-0.81977,0.00019,11.58235]
[1776564923950,32.06,75684.89,0.0,-0.81932,0.00019,11.60107]
[1776564929993,32.05,75685.35,0.0,-0.81929,0.00019,11.60227]
[1776564935033,32.04,75682.53,0.0,-0.81993,0.00019,11.57285]
[1776564936040,32.04,75690.25,0.0,-0.8185,0.00019,11.63156]
[1776564937047,32.04,75691.89,0.0,-0.8182,0.00019,11.64387]
[1776564942082,32.04,75692.53,0.0,-0.81811,0.00019,11.64756]
[1776564945103,32.04,75687.06,0.0,-0.81915,0.00019,11.60473]
[1776564950139,32.03,75686.41,0.0,-0.81932,0.00019,11.59796]
[1776564955174,32.02,75688.37,0.0,-0.819,0.00019,11.6112]
[1776564959205,32.02,75682.54,0.0,-0.82012,0.00019,11.56517]
[1776564963587,32.01,75680.24,0.0,-0.82058,0.00019,11.54609]
[1776564968265,32.01,75669.91,0.0,-0.82251,0.00018,11.46594]
[1776564970279,32.01,75669.42,0.0,-0.82261,0.00018,11.46184]
[1776564973658,32.01,75653.9,0.0,-0.82547,0.00018,11.34216]
[1776564975318,32.01,75653.75,0.0,-0.8255,0.00018,11.34088]
[1776564980353,32.01,75653.1,0.0,-0.82563,0.00018,11.3355]
[1776564986395,32.01,75652.97,0.0,-0.82566,0.00018,11.3344]
[1776564993799,32.01,75648.74,0.0,-0.8265,0.00018,11.29576]
[1776565001501,32.01,75648.74,0.0,-0.8265,0.00018,11.29567]
[1776565009557,32.01,75644.62,0.0,-0.82725,0.00018,11.26396]
[1776565022644,32.01,75644.25,0.0,-0.82732,0.00018,11.26107]
[1776565030706,32.01,75643.86,0.0,-0.82739,0.00018,11.25806]
[1776565036746,32.01,75644.29,0.0,-0.82731,0.00018,11.26135]
[1776565042788,32.0,75647.35,0.0,-0.82676,0.00018,11.28468]
[1776565047822,32.0,75647.5,0.0,-0.82674,0.00018,11.28563]
[1776565053867,32.0,75647.88,0.0,-0.82675,0.00018,11.28228]
[1776565058901,32.0,75649.82,0.0,-0.8264,0.00018,11.29698]
[1776565064943,32.0,75651.2,0.0,-0.82616,0.00018,11.3072]
[1776565069978,32.0,75651.27,0.0,-0.82615,0.00018,11.30743]
[1776565078035,32.0,75655.93,0.0,-0.82532,0.00018,11.3424]
[1776565082063,32.0,75664.72,0.0,-0.82372,0.00018,11.40936]
[1776565087097,31.99,75667.99,0.0,-0.82315,0.00018,11.43347]
[1776565090118,31.99,75673.57,0.0,-0.82213,0.00018,11.4756]
[1776565092134,31.99,75679.9,0.0,-0.82097,0.00019,11.52364]
[1776565094501,31.99,75685.22,0.0,-0.82,0.00019,11.56378]
[1776565100192,31.98,75685.82,0.0,-0.81994,0.00019,11.56631]
[1776565105226,31.98,75686.61,0.0,-0.81983,0.00019,11.57068]
[1776565110262,31.97,75688.18,0.0,-0.81958,0.00019,11.58108]
[1776565116306,31.96,75688.73,0.0,-0.8196,0.00019,11.57737]
[1776565121340,31.96,75689.53,0.0,-0.81949,0.00019,11.58196]
[1776565122346,31.96,75676.42,0.0,-0.82193,0.00019,11.48107]
[1776565123353,31.96,75667.83,0.0,-0.82352,0.00018,11.41491]
[1776565124715,31.96,75673.4,0.0,-0.8225,0.00018,11.45759]
[1776565128387,31.95,75675.22,0.0,-0.82218,0.00018,11.4709]
[1776565134792,31.95,75676.33,0.0,-0.822,0.00019,11.47825]
[1776565141480,31.95,75681.02,0.0,-0.82115,0.00019,11.51345]
[1776565147521,31.95,75682.49,0.0,-0.8209,0.00019,11.5239]
[1776565154932,31.94,75686.47,0.0,-0.82019,0.00019,11.55303]
[1776565161619,31.94,75687.62,0.0,-0.82001,0.00019,11.56057]
[1776565166655,31.93,75687.77,0.0,-0.82001,0.00019,11.56051]
[1776565171689,31.93,75679.66,0.0,-0.82162,0.00019,11.49091]
[1776565172699,31.93,75675.32,0.0,-0.82243,0.00019,11.45737]
[1776565177737,31.93,75672.41,0.0,-0.82299,0.00018,11.43429]
[1776565185142,31.92,75671.24,0.0,-0.82322,0.00018,11.42436]
[1776565191836,31.92,75667.94,0.0,-0.82385,0.00018,11.39821]
[1776565196870,31.92,75671.26,0.0,-0.82325,0.00018,11.42315]
[1776565200898,31.92,75678.7,0.0,-0.82189,0.00019,11.47981]
[1776565202910,31.92,75682.52,0.0,-0.82119,0.00019,11.50875]
[1776565208960,31.91,75686.93,0.0,-0.82041,0.00019,11.5411]
[1776565214999,31.91,75687.48,0.0,-0.82035,0.00019,11.54375]
[1776565220040,31.9,75688.38,0.0,-0.82021,0.00019,11.54937]
[1776565225069,31.9,75691.14,0.0,-0.81973,0.00019,11.5692]
[1776565230103,31.89,75690.88,0.0,-0.81981,0.00019,11.5658]
[1776565236147,31.89,75694.66,0.0,-0.81922,0.00019,11.5871]
[1776565241180,31.89,75697.72,0.0,-0.81866,0.00019,11.61005]
[1776565246215,31.88,75698.04,0.0,-0.81861,0.00019,11.61196]
[1776565251250,31.88,75695.26,0.0,-0.81914,0.00019,11.59017]
[1776565256286,31.88,75694.76,0.0,-0.81924,0.00019,11.58609]
[1776565259307,31.88,75707.76,0.0,-0.8168,0.00019,11.68577]
[1776565260314,31.88,75705.09,0.0,-0.81731,0.00019,11.66512]
[1776565263340,31.88,75698.85,0.0,-0.81849,0.00019,11.61683]
[1776565269376,31.88,75698.44,0.0,-0.81858,0.00019,11.61311]
[1776565272397,31.88,75703.86,0.0,-0.81757,0.00019,11.65439]
[1776565277432,31.87,75703.6,0.0,-0.81764,0.00019,11.65153]
[1776565282468,31.87,75702.72,0.0,-0.81783,0.00019,11.64384]
[1776565287502,31.87,75703.58,0.0,-0.8177,0.00019,11.64936]
[1776565292539,31.86,75702.33,0.0,-0.81803,0.00019,11.63258]
[1776565295923,31.86,75697.29,0.0,-0.819,0.00019,11.59297]
[1776565301601,31.86,75695.59,0.0,-0.81934,0.00019,11.57897]
[1776565306636,31.85,75695.72,0.0,-0.81934,0.00019,11.57908]
[1776565311671,31.85,75691.49,0.0,-0.82015,0.00019,11.5457]
[1776565316710,31.85,75691.96,0.0,-0.82008,0.00019,11.54863]
[1776565321744,31.85,75688.56,0.0,-0.82073,0.00019,11.52183]
[1776565326780,31.85,75688.08,0.0,-0.82083,0.00019,11.51776]
[1776565331813,31.84,75687.79,0.0,-0.82089,0.00019,11.51518]
[1776565336849,31.84,75683.4,0.0,-0.82172,0.00019,11.48105]
[1776565341885,31.84,75677.39,0.0,-0.82285,0.00019,11.43426]
[1776565344906,31.84,75672.63,0.0,-0.82374,0.00018,11.39722]
[1776565349941,31.84,75669.12,0.0,-0.82439,0.00018,11.36976]
[1776565355982,31.84,75666.46,0.0,-0.82496,0.00018,11.34293]
[1776565360017,31.84,75674.36,0.0,-0.8235,0.00018,11.40382]
[1776565361023,31.84,75674.36,0.0,-0.8235,0.00018,11.40391]
[1776565366060,31.84,75676.79,0.0,-0.82306,0.00019,11.42241]
[1776565368071,31.84,75683.51,0.0,-0.82181,0.00019,11.47409]
[1776565373106,31.84,75683.87,0.0,-0.82175,0.00019,11.47658]
[1776565380157,31.84,75684.14,0.0,-0.82171,0.00019,11.47843]
[1776565385190,31.84,75683.74,0.0,-0.82178,0.00019,11.47527]
[1776565390231,31.84,75682.45,0.0,-0.82203,0.00019,11.46516]
[1776565397275,31.84,75684.22,0.0,-0.8217,0.00019,11.47873]
[1776565399290,31.84,75670.77,0.0,-0.82419,0.00018,11.37511]
[1776565400296,31.84,75669.75,0.0,-0.82438,0.00018,11.36735]
[1776565405332,31.84,75668.13,0.0,-0.82466,0.00018,11.35538]
[1776565410369,31.84,75665.14,0.0,-0.8252,0.00018,11.3329]
[1776565416766,31.84,75661.84,0.0,-0.82586,0.00018,11.30209]
[1776565422450,31.84,75661.45,0.0,-0.82591,0.00018,11.29985]
[1776565426836,31.85,75656.2,0.0,-0.82686,0.00018,11.25979]
[1776565430510,31.85,75653.09,0.0,-0.82741,0.00018,11.23645]
[1776565432523,31.85,75634.6,0.0,-0.83076,0.00018,11.09377]
[1776565433532,31.85,75634.02,0.0,-0.83086,0.00018,11.08945]
[1776565436909,31.85,75621.28,0.0,-0.83313,0.00018,10.99147]
[1776565438566,31.85,75616.87,0.0,-0.83391,0.00018,10.9576]
[1776565441586,31.85,75611.18,0.0,-0.83492,0.00018,10.91393]
[1776565446980,31.85,75611.32,0.0,-0.83488,0.00018,10.91572]
[1776565449644,31.86,75601.39,0.0,-0.83662,0.00018,10.83931]
[1776565450651,31.86,75599.78,0.0,-0.8369,0.00018,10.82707]
[1776565455686,31.86,75595.86,0.0,-0.83756,0.00018,10.7978]
[1776565460723,31.86,75592.7,0.0,-0.83809,0.00018,10.77452]
[1776565465758,31.87,75587.74,0.0,-0.83893,0.00017,10.73739]
[1776565470794,31.87,75574.96,0.0,-0.84112,0.00017,10.63981]
[1776565471802,31.87,75562.01,0.0,-0.84341,0.00017,10.534]
[1776565472807,31.87,75562.32,0.0,-0.84335,0.00017,10.53666]
[1776565477843,31.88,75564.33,0.0,-0.84298,0.00017,10.55347]
[1776565479856,31.88,75552.6,0.0,-0.84497,0.00017,10.4637]
[1776565480863,31.88,75545.89,0.0,-0.84611,0.00017,10.41186]
[1776565481871,31.89,75545.51,0.0,-0.84607,0.00017,10.41343]
[1776565487269,31.93,75508.32,0.0,-0.85202,0.00016,10.1387]
[1776565487916,31.94,75508.32,0.0,-0.8519,0.00016,10.14436]
[1776565488926,31.94,75496.59,0.0,-0.85382,0.00016,10.05414]
[1776565489935,31.96,75497.76,0.0,-0.85349,0.00016,10.06991]
[1776565494967,32.02,75495.88,0.0,-0.85335,0.00016,10.07581]
[1776565499001,32.02,75500.95,0.0,-0.85249,0.00016,10.11634]
[1776565502025,32.03,75495.74,0.0,-0.85329,0.00016,10.07848]
[1776565503045,32.03,75489.44,0.0,-0.85432,0.00016,10.03018]
[1776565504049,32.03,75487.51,0.0,-0.8546,0.00016,10.0169]
[1776565507408,32.04,75482.29,0.0,-0.8554,0.00016,9.97924]
[1776565511092,32.05,75443.87,0.0,-0.86146,0.00016,9.68872]
[1776565512096,32.05,75430.62,0.0,-0.86352,0.00016,9.58876]
[1776565517141,32.06,75435.41,0.0,-0.86269,0.00016,9.62925]
[1776565519146,32.07,75444.62,0.0,-0.86121,0.00016,9.70115]
[1776565524182,32.08,75447.0,0.0,-0.86074,0.00016,9.72386]
[1776565525187,32.08,75452.21,0.0,-0.85989,0.00016,9.76449]
[1776565528208,32.09,75457.86,0.0,-0.85894,0.00016,9.81017]
[1776565530235,32.09,75466.81,0.0,-0.85748,0.00016,9.88012]
[1776565531231,32.1,75484.77,0.0,-0.85464,0.00016,10.01207]
[1776565532236,32.1,75488.42,0.0,-0.85403,0.00016,10.04052]
[1776565536269,32.1,75483.01,0.0,-0.85487,0.00016,10.00108]
[1776565537272,32.1,75470.54,0.0,-0.85687,0.00016,9.90631]
[1776565538281,32.11,75468.26,0.0,-0.85722,0.00016,9.88953]
[1776565543318,32.11,75469.8,0.0,-0.85691,0.00016,9.90449]
[1776565545332,32.12,75462.96,0.0,-0.85797,0.00016,9.85358]
[1776565550366,32.13,75452.75,0.0,-0.85953,0.00016,9.77918]
[1776565551373,32.13,75452.8,0.0,-0.85951,0.00016,9.78011]
[1776565556408,32.14,75454.43,0.0,-0.85919,0.00016,9.79525]
[1776565561443,32.14,75451.87,0.0,-0.85954,0.00016,9.77851]
[1776565563457,32.15,75460.95,0.0,-0.85807,0.00016,9.84882]
[1776565564466,32.15,75469.52,0.0,-0.85669,0.00016,9.91463]
[1776565565471,32.15,75469.12,0.0,-0.85674,0.00016,9.91223]
[1776565567485,32.16,75479.07,0.0,-0.8551,0.00016,9.98993]
[1776565568493,32.16,75485.18,0.0,-0.85411,0.00016,10.03657]
[1776565569500,32.16,75487.69,0.0,-0.85368,0.00016,10.05662]
[1776565574534,32.16,75487.46,0.0,-0.85368,0.00016,10.05688]
[1776565576549,32.17,75497.0,0.0,-0.8521,0.00016,10.13057]
[1776565578563,32.17,75510.0,0.0,-0.84996,0.00017,10.23029]
[1776565579572,32.17,75510.91,0.0,-0.8498,0.00017,10.23749]
[1776565584604,32.17,75509.49,0.0,-0.84999,0.00017,10.22866]
[1776565589640,32.18,75512.67,0.0,-0.84942,0.00017,10.25484]
[1776565594675,32.18,75514.48,0.0,-0.84915,0.00017,10.26442]
[1776565595683,32.19,75520.9,0.0,-0.84808,0.00017,10.31406]
[1776565600716,32.19,75524.88,0.0,-0.84736,0.00017,10.34691]
[1776565601724,32.19,75519.66,0.0,-0.84822,0.00017,10.30736]
[1776565606760,32.2,75519.73,0.0,-0.84817,0.00017,10.30985]
[1776565611796,32.2,75522.12,0.0,-0.84775,0.00017,10.32884]
[1776565613810,32.2,75527.87,0.0,-0.84678,0.00017,10.37326]
[1776565618846,32.21,75532.07,0.0,-0.84604,0.00017,10.40711]
[1776565623886,32.21,75531.22,0.0,-0.84614,0.00017,10.40251]
[1776565628919,32.22,75533.19,0.0,-0.84576,0.00017,10.4195]
[1776565633957,32.23,75534.21,0.0,-0.84555,0.00017,10.42923]
[1776565638992,32.23,75534.57,0.0,-0.84545,0.00017,10.43382]
[1776565640000,32.23,75525.22,0.0,-0.84701,0.00017,10.3628]
[1776565646040,32.24,75526.38,0.0,-0.84675,0.00017,10.37425]
[1776565651076,32.25,75527.74,0.0,-0.84655,0.00017,10.38064]
[1776565656111,32.25,75529.56,0.0,-0.8462,0.00017,10.39653]
[1776565663161,32.26,75533.11,0.0,-0.84555,0.00017,10.42616]
[1776565667187,32.26,75538.25,0.0,-0.84466,0.00017,10.46667]
[1776565672223,32.27,75538.37,0.0,-0.8446,0.00017,10.46907]
[1776565677280,32.27,75539.77,0.0,-0.84434,0.00017,10.48108]
[1776565681289,32.28,75534.6,0.0,-0.84516,0.00017,10.44372]
[1776565688675,32.29,75537.42,0.0,-0.84459,0.00017,10.46956]
[1776565694382,32.3,75529.6,0.0,-0.84585,0.00017,10.41245]
[1776565695387,32.3,75523.88,0.0,-0.84679,0.00017,10.3694]
[1776565697401,32.3,75521.08,0.0,-0.84723,0.00017,10.34931]
[1776565698750,32.3,75496.37,0.0,-0.8513,0.00016,10.1615]
[1776565700433,32.32,75479.82,0.0,-0.85384,0.00016,10.04279]
[1776565701435,32.35,75481.53,0.0,-0.85338,0.00016,10.06415]
[1776565702441,32.37,75490.23,0.0,-0.85179,0.00016,10.13811]
[1776565703453,32.39,75490.92,0.0,-0.85153,0.00016,10.15016]
[1776565706469,32.43,75493.61,0.0,-0.8508,0.00016,10.18389]
[1776565710501,32.44,75487.33,0.0,-0.85177,0.00016,10.13864]
[1776565712517,32.47,75480.5,0.0,-0.85268,0.00016,10.09315]
[1776565717550,32.53,75477.18,0.0,-0.85277,0.00016,10.08866]
[1776565722584,32.56,75481.97,0.0,-0.85181,0.00016,10.13353]
[1776565723591,32.56,75487.75,0.0,-0.85086,0.00016,10.17774]
[1776565725607,32.56,75487.22,0.0,-0.85091,0.00016,10.17498]
[1776565732653,32.58,75484.01,0.0,-0.8513,0.00016,10.1571]
[1776565737693,32.59,75486.15,0.0,-0.85086,0.00016,10.17725]
[1776565738706,32.59,75495.81,0.0,-0.84927,0.00016,10.25087]
[1776565739713,32.59,75496.28,0.0,-0.84918,0.00016,10.25501]
[1776565744748,32.6,75493.29,0.0,-0.8496,0.00016,10.2354]
[1776565752805,32.62,75494.17,0.0,-0.84935,0.00016,10.24686]
[1776565759169,32.63,75496.44,0.0,-0.84889,0.00016,10.26805]
[1776565764896,32.64,75497.05,0.0,-0.84872,0.00016,10.27604]
[1776565769929,32.65,75501.79,0.0,-0.84788,0.00016,10.31446]
[1776565774964,32.65,75500.05,0.0,-0.84818,0.00016,10.29797]
[1776565779999,32.66,75499.68,0.0,-0.84818,0.00016,10.29795]
[1776565783020,32.67,75494.62,0.0,-0.84897,0.00016,10.26155]
[1776565785034,32.67,75489.57,0.0,-0.84976,0.00016,10.22481]
[1776565790069,32.68,75490.38,0.0,-0.84956,0.00016,10.23417]
[1776565794098,32.69,75497.96,0.0,-0.84826,0.00016,10.29371]
[1776565798126,32.69,75503.5,0.0,-0.84731,0.00016,10.33761]
[1776565806182,32.71,75506.2,0.0,-0.84677,0.00017,10.36191]
[1776565808195,32.71,75498.77,0.0,-0.84797,0.00016,10.30705]
[1776565809519,32.71,75488.35,0.0,-0.84966,0.00016,10.22929]
[1776565812225,32.72,75482.34,0.0,-0.85059,0.00016,10.18617]
[1776565817260,32.73,75482.15,0.0,-0.85052,0.00016,10.18953]
[1776565821288,32.74,75472.37,0.0,-0.85202,0.00016,10.11982]
[1776565824310,32.78,75463.31,0.0,-0.85322,0.00016,10.06349]
[1776565826324,32.78,75474.14,0.0,-0.85144,0.00016,10.14654]
[1776565828337,32.79,75481.26,0.0,-0.85025,0.00016,10.20169]
[1776565831359,32.79,75495.54,0.0,-0.84793,0.00016,10.30535]
[1776565836394,32.81,75496.34,0.0,-0.84772,0.00016,10.31515]
[1776565841429,32.82,75495.98,0.0,-0.84769,0.00016,10.31626]
[1776565844451,32.82,75490.25,0.0,-0.84858,0.00016,10.27561]
[1776565849802,32.84,75489.26,0.0,-0.84865,0.00016,10.27232]
[1776565855528,32.85,75485.51,0.0,-0.84915,0.00016,10.2492]
[1776565860562,32.86,75482.08,0.0,-0.84961,0.00016,10.2279]
[1776565864591,32.87,75488.15,0.0,-0.84854,0.00016,10.27686]
[1776565866605,32.88,75489.02,0.0,-0.84837,0.00016,10.28497]
[1776565874661,32.9,75490.83,0.0,-0.84794,0.00016,10.30461]
[1776565880704,32.91,75492.68,0.0,-0.84753,0.00016,10.323]
[1776565885738,32.92,75494.53,0.0,-0.84715,0.00016,10.34056]
[1776565890774,32.93,75495.32,0.0,-0.84694,0.00016,10.35011]
[1776565893794,32.94,75486.6,0.0,-0.84838,0.00016,10.281]
[1776565900844,32.95,75486.3,0.0,-0.84833,0.00016,10.28356]
[1776565906886,32.96,75488.29,0.0,-0.84792,0.00016,10.30229]
[1776565911921,32.97,75485.27,0.0,-0.84834,0.00016,10.28278]
[1776565916957,32.98,75484.73,0.0,-0.84836,0.00016,10.28182]
[1776565917963,32.98,75471.89,0.0,-0.85043,0.00016,10.18636]
[1776565918971,32.98,75470.37,0.0,-0.85067,0.00016,10.17523]
[1776565924002,32.99,75482.51,0.0,-0.84868,0.00016,10.26688]
[1776565925014,32.99,75483.99,0.0,-0.84844,0.00016,10.27805]
[1776565930364,32.99,75485.19,0.0,-0.84821,0.00016,10.28855]
[1776565936090,33.0,75485.15,0.0,-0.84817,0.00016,10.29017]
[1776565942133,33.0,75484.52,0.0,-0.84824,0.00016,10.28706]
[1776565943139,33.0,75494.72,0.0,-0.84656,0.00016,10.36382]
[1776565944145,33.01,75502.9,0.0,-0.84522,0.00016,10.42504]
[1776565949185,33.01,75506.43,0.0,-0.84461,0.00017,10.45241]
[1776565950536,33.01,75521.51,0.0,-0.84211,0.00017,10.56514]
[1776565952208,33.01,75530.59,0.0,-0.84065,0.00017,10.62701]
[1776565953232,33.01,75533.46,0.0,-0.84017,0.00017,10.64846]
[1776565955242,33.01,75541.17,0.0,-0.83887,0.00017,10.70601]
[1776565956254,33.01,75547.48,0.0,-0.83781,0.00017,10.75291]
[1776565961283,33.01,75545.58,0.0,-0.83815,0.00017,10.73796]
[1776565966318,33.0,75541.09,0.0,-0.83893,0.00017,10.70373]
[1776565971353,33.0,75538.05,0.0,-0.83945,0.00017,10.68055]
[1776565973368,33.0,75529.73,0.0,-0.84085,0.00017,10.61832]
[1776565978402,33.0,75533.06,0.0,-0.84029,0.00017,10.64308]
[1776565984445,33.0,75532.88,0.0,-0.84033,0.00017,10.64159]
[1776565985451,33.0,75525.71,0.0,-0.84153,0.00017,10.58795]
[1776565990817,33.0,75528.22,0.0,-0.84111,0.00017,10.6068]
[1776565996528,33.0,75529.32,0.0,-0.84092,0.00017,10.61521]
[1776565998544,33.0,75521.04,0.0,-0.8423,0.00017,10.55353]
[1776566007605,33.0,75523.37,0.0,-0.84189,0.00017,10.57183]
[1776566012642,33.01,75520.07,0.0,-0.8425,0.00017,10.54167]
[1776566017675,33.01,75516.34,0.0,-0.84311,0.00017,10.5145]
[1776566022711,33.01,75513.17,0.0,-0.84361,0.00017,10.49159]
[1776566023718,33.01,75502.51,0.0,-0.84537,0.00016,10.41225]
[1776566026740,33.01,75494.94,0.0,-0.84659,0.00016,10.3567]
[1776566031098,33.02,75502.37,0.0,-0.84533,0.00016,10.41394]
[1776566032781,33.02,75502.84,0.0,-0.84523,0.00016,10.41845]
[1776566037816,33.03,75505.47,0.0,-0.84475,0.00017,10.44041]
[1776566038822,33.03,75498.47,0.0,-0.84589,0.00016,10.38863]
[1776566039829,33.03,75495.68,0.0,-0.84633,0.00016,10.36833]
[1776566044864,33.04,75495.08,0.0,-0.84637,0.00016,10.36658]
[1776566049899,33.05,75492.62,0.0,-0.84671,0.00016,10.35101]
[1776566057958,33.06,75496.87,0.0,-0.84592,0.00016,10.38699]
[1776566060977,33.07,75502.86,0.0,-0.8449,0.00016,10.43312]
[1776566066014,33.07,75501.58,0.0,-0.84507,0.00016,10.42567]
[1776566070041,33.08,75493.18,0.0,-0.8464,0.00016,10.36488]
[1776566071048,33.08,75487.11,0.0,-0.84745,0.00016,10.31414]
[1776566072055,33.08,75487.68,0.0,-0.84735,0.00016,10.31896]
[1776566077090,33.09,75488.28,0.0,-0.84718,0.00016,10.32632]
[1776566082127,33.1,75491.73,0.0,-0.84656,0.00016,10.35471]
[1776566088167,33.11,75494.72,0.0,-0.84601,0.00016,10.37987]
[1776566093210,33.11,75488.69,0.0,-0.84694,0.00016,10.33736]
[1776566095219,33.12,75481.34,0.0,-0.84812,0.00016,10.28329]
[1776566099247,33.12,75499.41,0.0,-0.84514,0.00016,10.41913]
[1776566100256,33.12,75499.02,0.0,-0.8452,0.00016,10.4164]
[1776566105288,33.12,75502.67,0.0,-0.84458,0.00016,10.44453]
[1776566106296,33.12,75501.09,0.0,-0.84483,0.00016,10.43291]
[1776566111671,33.13,75496.5,0.0,-0.84557,0.00016,10.3998]
[1776566117373,33.13,75498.52,0.0,-0.84521,0.00016,10.41579]
[1776566122407,33.13,75497.82,0.0,-0.8453,0.00016,10.4118]
[1776566128449,33.14,75498.41,0.0,-0.84518,0.00016,10.41741]
[1776566133484,33.14,75498.66,0.0,-0.84518,0.00016,10.41423]
[1776566138519,33.14,75499.38,0.0,-0.84504,0.00016,10.42042]
[1776566143594,33.15,75499.28,0.0,-0.84503,0.00016,10.42087]
[1776566148628,33.15,75498.85,0.0,-0.84508,0.00016,10.41868]
[1776566153664,33.15,75498.55,0.0,-0.84511,0.00016,10.41742]
[1776566156685,33.16,75487.22,0.0,-0.84694,0.00016,10.33437]
[1776566159706,33.16,75482.04,0.0,-0.84776,0.00016,10.29688]
[1776566164743,33.17,75488.43,0.0,-0.84666,0.00016,10.3471]
[1776566167761,33.17,75502.99,0.0,-0.84423,0.00016,10.45682]
[1776566172799,33.18,75504.42,0.0,-0.84395,0.00016,10.46947]
[1776566178841,33.19,75504.11,0.0,-0.84395,0.00016,10.4696]
[1776566180856,33.19,75498.84,0.0,-0.8448,0.00016,10.43133]
[1776566185889,33.19,75504.4,0.0,-0.84384,0.00016,10.47466]
[1776566190923,33.2,75506.34,0.0,-0.84347,0.00017,10.49091]
[1776566195959,33.21,75503.58,0.0,-0.84396,0.00016,10.46624]
[1776566202313,33.21,75503.35,0.0,-0.84394,0.00016,10.46688]
[1776566208042,33.22,75499.61,0.0,-0.8445,0.00016,10.44145]
[1776566211068,33.22,75495.18,0.0,-0.8452,0.00016,10.40988]
[1776566216101,33.23,75496.42,0.0,-0.84495,0.00016,10.42134]
[1776566221134,33.24,75499.7,0.0,-0.84436,0.00016,10.44786]
[1776566226169,33.24,75504.21,0.0,-0.84357,0.00016,10.48333]
[1776566232214,33.25,75503.2,0.0,-0.84368,0.00016,10.47818]
[1776566238252,33.26,75502.85,0.0,-0.84369,0.00016,10.47797]
[1776566243289,33.26,75502.09,0.0,-0.84377,0.00016,10.47436]
[1776566248326,33.27,75502.48,0.0,-0.84366,0.00016,10.47938]
[1776566253361,33.28,75497.6,0.0,-0.84448,0.00016,10.43931]
[1776566258403,33.28,75498.13,0.0,-0.84434,0.00016,10.44549]
[1776566260422,33.29,75491.9,0.0,-0.84534,0.00016,10.40027]
[1776566262733,33.29,75490.06,0.0,-0.84561,0.00016,10.3882]
[1776566268466,33.3,75491.24,0.0,-0.84536,0.00016,10.39953]
[1776566273501,33.31,75493.53,0.0,-0.84493,0.00016,10.41896]
[1776566278536,33.32,75495.19,0.0,-0.84459,0.00016,10.43406]
[1776566282874,33.32,75505.67,0.0,-0.84283,0.00017,10.51331]
[1776566288606,33.33,75505.73,0.0,-0.84277,0.00017,10.51585]
[1776566295657,33.34,75504.7,0.0,-0.84288,0.00016,10.51071]
[1776566300690,33.34,75503.02,0.0,-0.84312,0.00016,10.5001]
[1776566305725,33.35,75502.55,0.0,-0.84316,0.00016,10.49845]
[1776566310760,33.35,75502.55,0.0,-0.84311,0.00016,10.50025]
[1776566313092,33.35,75512.93,0.0,-0.84146,0.00017,10.57143]
[1776566313795,33.35,75512.93,0.0,-0.84145,0.00017,10.57171]
[1776566314789,33.36,75519.87,0.0,-0.84029,0.00017,10.62324]
[1776566320830,33.36,75517.53,0.0,-0.84063,0.00017,10.60808]
[1776566325870,33.37,75519.71,0.0,-0.84024,0.00017,10.6257]
[1776566326899,33.37,75523.45,0.0,-0.8396,0.00017,10.65395]
[1776566327880,33.37,75529.71,0.0,-0.83854,0.00017,10.70046]
[1776566329893,33.37,75537.66,0.0,-0.8372,0.00017,10.75958]
[1776566331908,33.37,75542.72,0.0,-0.83634,0.00017,10.79722]
[1776566336942,33.37,75540.41,0.0,-0.83671,0.00017,10.78086]
[1776566341979,33.38,75537.8,0.0,-0.83713,0.00017,10.76239]
[1776566347012,33.38,75537.67,0.0,-0.83713,0.00017,10.76243]
[1776566352046,33.38,75541.79,0.0,-0.83642,0.00017,10.79365]
[1776566357087,33.38,75541.4,0.0,-0.83647,0.00017,10.79145]
[1776566362117,33.39,75541.11,0.0,-0.8365,0.00017,10.78997]
[1776566367152,33.39,75540.98,0.0,-0.83651,0.00017,10.78965]
[1776566372187,33.39,75541.85,0.0,-0.83642,0.00017,10.79059]
[1776566377222,33.39,75541.84,0.0,-0.83641,0.00017,10.79108]
[1776566383264,33.39,75542.41,0.0,-0.8363,0.00017,10.79591]
[1776566389306,33.4,75542.74,0.0,-0.83623,0.00017,10.79893]
[1776566395350,33.4,75543.35,0.0,-0.83611,0.00017,10.80398]
[1776566401396,33.4,75542.89,0.0,-0.83618,0.00017,10.80114]
[1776566402404,33.4,75550.38,0.0,-0.8349,0.00017,10.85654]
[1776566403410,33.4,75552.07,0.0,-0.83461,0.00017,10.86903]
[1776566407443,33.4,75565.19,0.0,-0.83237,0.00017,10.9659]
[1776566408446,33.4,75566.67,0.0,-0.83212,0.00017,10.97674]
[1776566413481,33.4,75569.9,0.0,-0.83155,0.00017,11.00101]
[1776566418518,33.4,75572.76,0.0,-0.83105,0.00017,11.02265]
[1776566423910,33.4,75573.63,0.0,-0.83088,0.00017,11.02964]
[1776566425563,33.4,75581.59,0.0,-0.82951,0.00017,11.08822]
[1776566426572,33.4,75584.2,0.0,-0.82905,0.00017,11.10746]
[1776566428585,33.4,75587.04,0.0,-0.82856,0.00017,11.12832]
[1776566433980,33.4,75589.31,0.0,-0.82825,0.00017,11.13852]
[1776566439663,33.4,75583.16,0.0,-0.82933,0.00017,11.0926]
[1776566444050,33.4,75573.74,0.0,-0.83097,0.00017,11.02287]
[1776566450742,33.4,75573.08,0.0,-0.83108,0.00017,11.01795]
[1776566455779,33.4,75577.73,0.0,-0.83029,0.00017,11.05197]
[1776566460812,33.4,75574.81,0.0,-0.8308,0.00017,11.03022]
[1776566465848,33.4,75574.21,0.0,-0.8309,0.00017,11.02568]
[1776566470882,33.4,75574.63,0.0,-0.83084,0.00017,11.02864]
[1776566475918,33.4,75576.34,0.0,-0.83054,0.00017,11.04105]
[1776566478940,33.39,75585.68,0.0,-0.82893,0.00017,11.10968]
[1776566479946,33.39,75592.2,0.0,-0.8278,0.00017,11.15755]
[1776566482970,33.39,75600.02,0.0,-0.82644,0.00018,11.21455]
[1776566488006,33.39,75601.11,0.0,-0.82626,0.00018,11.2221]
[1776566489010,33.39,75595.43,0.0,-0.82726,0.00018,11.18022]
[1776566494408,33.39,75594.5,0.0,-0.8275,0.00017,11.16721]
[1776566500087,33.39,75595.09,0.0,-0.8274,0.00018,11.17144]
[1776566504478,33.39,75600.21,0.0,-0.8265,0.00018,11.20898]
[1776566510158,33.39,75600.39,0.0,-0.82648,0.00018,11.20988]
[1776566515192,33.39,75599.27,0.0,-0.82669,0.00018,11.20126]
[1776566520230,33.39,75598.99,0.0,-0.82675,0.00018,11.19882]
[1776566522245,33.38,75604.82,0.0,-0.82573,0.00018,11.24156]
[1776566524619,33.38,75617.11,0.0,-0.82356,0.00018,11.33168]
[1776566528287,33.38,75630.3,0.0,-0.82123,0.00018,11.42784]
[1776566529294,33.38,75635.89,0.0,-0.82024,0.00018,11.46873]
[1776566533324,33.38,75646.62,0.0,-0.81832,0.00018,11.5469]
[1776566534363,33.38,75652.83,0.0,-0.8172,0.00018,11.59238]
[1776566535391,33.38,75663.3,0.0,-0.81529,0.00018,11.66899]
[1776566536363,33.38,75664.52,0.0,-0.81508,0.00018,11.67777]
[1776566537368,33.38,75686.21,0.0,-0.81109,0.00019,11.83637]
[1776566538385,33.38,75684.42,0.0,-0.81142,0.00018,11.82307]
[1776566540394,33.37,75708.4,0.0,-0.80696,0.00019,11.99771]
[1776566541399,33.37,75710.02,0.0,-0.80667,0.00019,12.00921]
[1776566542406,33.37,75718.81,0.0,-0.80502,0.00019,12.073]
[1776566543419,33.37,75722.95,0.0,-0.80424,0.00019,12.10289]
[1776566545428,33.37,75712.25,0.0,-0.80627,0.00019,12.02463]
[1776566546437,33.37,75703.64,0.0,-0.80789,0.00019,11.9617]
[1776566547441,33.37,75701.91,0.0,-0.80822,0.00019,11.94891]
[1776566550466,33.37,75698.87,0.0,-0.8088,0.00019,11.92632]
[1776566555501,33.36,75698.7,0.0,-0.80892,0.00019,11.91833]
[1776566558518,33.36,75708.99,0.0,-0.807,0.00019,11.9929]
[1776566559529,33.36,75711.91,0.0,-0.80646,0.00019,12.01393]
[1776566561540,33.36,75701.83,0.0,-0.80836,0.00019,11.94009]
[1776566562546,33.36,75702.2,0.0,-0.8083,0.00019,11.94264]
[1776566567582,33.36,75699.3,0.0,-0.80885,0.00019,11.92084]
[1776566572622,33.36,75698.88,0.0,-0.80895,0.00019,11.91725]
[1776566577652,33.35,75697.34,0.0,-0.80925,0.00019,11.90554]
[1776566582689,33.35,75698.11,0.0,-0.80911,0.00019,11.91074]
[1776566588728,33.35,75697.79,0.0,-0.80919,0.00019,11.90789]
[1776566592757,33.35,75688.6,0.0,-0.8109,0.00019,11.84043]
[1776566593764,33.35,75688.16,0.0,-0.81099,0.00019,11.83712]
[1776566598799,33.35,75684.46,0.0,-0.81169,0.00018,11.80963]
[1776566603834,33.34,75684.61,0.0,-0.81168,0.00018,11.80987]
[1776566605185,33.34,75679.31,0.0,-0.81267,0.00018,11.77074]
[1776566607862,33.34,75677.37,0.0,-0.81303,0.00018,11.75629]
[1776566612896,33.34,75676.95,0.0,-0.81319,0.00018,11.74661]
[1776566619946,33.34,75677.78,0.0,-0.81306,0.00018,11.7519]
[1776566625325,33.33,75681.55,0.0,-0.81239,0.00018,11.77863]
[1776566628007,33.33,75698.49,0.0,-0.80926,0.00019,11.90164]
[1776566630023,33.33,75703.64,0.0,-0.80832,0.00019,11.93854]
[1776566635396,33.33,75694.87,0.0,-0.80997,0.00019,11.87389]
[1776566638077,33.33,75683.84,0.0,-0.81203,0.00018,11.79299]
[1776566643111,33.33,75683.88,0.0,-0.81203,0.00018,11.79303]
[1776566648147,33.32,75684.77,0.0,-0.81187,0.00019,11.79901]
[1776566653183,33.32,75682.27,0.0,-0.81235,0.00018,11.78019]
[1776566655542,33.32,75676.65,0.0,-0.81339,0.00018,11.7389]
[1776566661239,33.32,75673.79,0.0,-0.81393,0.00018,11.71742]
[1776566666275,33.32,75670.65,0.0,-0.81453,0.00018,11.6934]
[1776566671310,33.31,75671.8,0.0,-0.81442,0.00018,11.69463]
[1776566676345,33.31,75667.23,0.0,-0.81529,0.00018,11.6599]
[1776566681380,33.3,75665.73,0.0,-0.8156,0.00018,11.64747]
[1776566689438,33.3,75662.3,0.0,-0.81628,0.00018,11.62014]
[1776566693465,33.29,75668.29,0.0,-0.81521,0.00018,11.66299]
[1776566698505,33.29,75661.56,0.0,-0.81649,0.00018,11.61185]
[1776566703538,33.28,75664.74,0.0,-0.81594,0.00018,11.63373]
[1776566709579,33.27,75663.3,0.0,-0.81626,0.00018,11.6212]
[1776566714615,33.27,75662.32,0.0,-0.81648,0.00018,11.61239]
[1776566718643,33.26,75670.89,0.0,-0.81494,0.00018,11.67417]
[1776566719649,33.26,75673.05,0.0,-0.81455,0.00018,11.68971]
[1776566724690,33.26,75678.39,0.0,-0.81361,0.00018,11.72713]
[1776566725697,33.26,75683.57,0.0,-0.81267,0.00018,11.76478]
[1776566726704,33.25,75691.26,0.0,-0.81125,0.00019,11.82076]
[1776566727710,33.25,75693.68,0.0,-0.81081,0.00019,11.83803]
[1776566732746,33.24,75694.69,0.0,-0.81076,0.00019,11.83695]
[1776566736773,33.24,75688.89,0.0,-0.81188,0.00019,11.79255]
[1776566743822,33.23,75687.18,0.0,-0.81228,0.00019,11.77714]
[1776566746845,33.22,75692.44,0.0,-0.81133,0.00019,11.81452]
[1776566752885,33.21,75691.72,0.0,-0.81153,0.00019,11.80659]
[1776566757921,33.21,75691.84,0.0,-0.81157,0.00019,11.8053]
[1776566762955,33.2,75691.28,0.0,-0.81173,0.00019,11.79889]
[1776566766317,33.19,75697.4,0.0,-0.81064,0.00019,11.84199]
[1776566772026,33.18,75684.3,0.0,-0.81314,0.00019,11.74322]
[1776566773030,33.18,75676.74,0.0,-0.81454,0.00018,11.68717]
[1776566774036,33.18,75674.7,0.0,-0.81493,0.00018,11.6718]
[1776566775042,33.18,75667.27,0.0,-0.8163,0.00018,11.61663]
[1776566776388,33.18,75664.1,0.0,-0.8169,0.00018,11.59266]
[1776566782090,33.17,75663.94,0.0,-0.81695,0.00018,11.59055]
[1776566784106,33.17,75656.1,0.0,-0.81838,0.00018,11.53262]
[1776566785112,33.17,75656.54,0.0,-0.8183,0.00018,11.53594]
[1776566790147,33.17,75659.78,0.0,-0.8177,0.00018,11.56015]
[1776566795182,33.17,75661.72,0.0,-0.81742,0.00018,11.56845]
[1776566800220,33.17,75663.65,0.0,-0.81708,0.00018,11.58229]
[1776566803239,33.17,75648.59,0.0,-0.81983,0.00018,11.47061]
[1776566808305,33.17,75650.63,0.0,-0.81948,0.00018,11.48505]
[1776566809288,33.17,75660.33,0.0,-0.81772,0.00018,11.55644]
[1776566810291,33.17,75673.93,0.0,-0.81523,0.00018,11.65672]
[1776566812306,33.17,75683.47,0.0,-0.81347,0.00019,11.72695]
[1776566816670,33.17,75677.7,0.0,-0.81454,0.00018,11.68405]
[1776566822379,33.17,75675.29,0.0,-0.81499,0.00018,11.66612]
[1776566827415,33.17,75677.02,0.0,-0.81467,0.00018,11.67911]
[1776566832449,33.17,75677.63,0.0,-0.81455,0.00018,11.68361]
[1776566837486,33.17,75678.15,0.0,-0.81446,0.00018,11.68746]
[1776566840506,33.17,75673.05,0.0,-0.8154,0.00018,11.64969]
[1776566841512,33.17,75667.58,0.0,-0.81641,0.00018,11.60916]
[1776566846880,33.16,75666.11,0.0,-0.8167,0.00018,11.59738]
[1776566852589,33.16,75664.11,0.0,-0.81717,0.00018,11.57548]
[1776566866684,33.15,75663.6,0.0,-0.81729,0.00018,11.57049]
[1776566871726,33.15,75663.14,0.0,-0.81738,0.00018,11.56679]
[1776566873738,33.15,75669.81,0.0,-0.81616,0.00018,11.61589]
[1776566878773,33.15,75670.86,0.0,-0.81598,0.00018,11.62326]
[1776566883812,33.15,75668.14,0.0,-0.81647,0.00018,11.60368]
[1776566885825,33.15,75663.98,0.0,-0.81722,0.00018,11.57326]
[1776566890857,33.16,75659.0,0.0,-0.81811,0.00018,11.53724]
[1776566895891,33.16,75661.5,0.0,-0.81763,0.00018,11.55665]
[1776566899919,33.16,75657.03,0.0,-0.81843,0.00018,11.52435]
[1776566904954,33.17,75657.53,0.0,-0.81832,0.00018,11.52883]
[1776566909989,33.17,75656.12,0.0,-0.81856,0.00018,11.51918]
[1776566916031,33.17,75654.74,0.0,-0.81885,0.00018,11.50395]
[1776566921066,33.17,75656.11,0.0,-0.81858,0.00018,11.51494]
[1776566926102,33.18,75653.95,0.0,-0.81895,0.00018,11.49991]
[1776566931136,33.18,75651.73,0.0,-0.81933,0.00018,11.48458]
[1776566937517,33.19,75651.63,0.0,-0.81931,0.00018,11.48544]
[1776566940199,33.19,75646.86,0.0,-0.82016,0.00018,11.45052]
[1776566945238,33.19,75646.88,0.0,-0.82015,0.00018,11.45116]
[1776566950274,33.19,75645.36,0.0,-0.82041,0.00018,11.44048]
[1776566953295,33.19,75639.83,0.0,-0.8214,0.00018,11.39999]
[1776566954301,33.19,75629.22,0.0,-0.8233,0.00018,11.32167]
[1776566955308,33.19,75628.12,0.0,-0.82349,0.00018,11.31371]
[1776566957656,33.2,75618.54,0.0,-0.82518,0.00018,11.24341]
[1776566960346,33.2,75612.92,0.0,-0.82617,0.00018,11.20229]
[1776566963371,33.2,75609.3,0.0,-0.82678,0.00018,11.17672]
[1776566965384,33.2,75604.0,0.0,-0.82769,0.00018,11.13816]
[1776566967726,33.21,75609.97,0.0,-0.82662,0.00018,11.1831]
[1776566973440,33.21,75611.34,0.0,-0.82641,0.00018,11.18885]
[1776566979483,33.22,75610.92,0.0,-0.82645,0.00018,11.18732]
[1776566985524,33.22,75611.44,0.0,-0.82632,0.00018,11.19267]
[1776566990559,33.23,75610.62,0.0,-0.82638,0.00018,11.19]
[1776566995593,33.24,75611.71,0.0,-0.82616,0.00018,11.1993]
[1776567001639,33.24,75612.19,0.0,-0.82604,0.00018,11.20422]
[1776567006672,33.25,75613.29,0.0,-0.82582,0.00018,11.21344]
[1776567013720,33.28,75611.2,0.0,-0.82592,0.00018,11.20903]
[1776567019763,33.33,75609.13,0.0,-0.8259,0.00018,11.20962]
[1776567024797,33.37,75610.74,0.0,-0.82534,0.00018,11.23278]
[1776567028148,33.37,75602.15,0.0,-0.82684,0.00018,11.17006]
[1776567029837,33.38,75599.25,0.0,-0.82733,0.00018,11.14921]
[1776567034867,33.41,75600.16,0.0,-0.827,0.00018,11.15988]
[1776567039908,33.41,75602.1,0.0,-0.82662,0.00018,11.17552]
[1776567041924,33.41,75595.51,0.0,-0.82777,0.00018,11.12753]
[1776567043940,33.44,75593.29,0.0,-0.82799,0.00017,11.11784]
[1776567051992,33.45,75596.89,0.0,-0.82723,0.00018,11.14974]
[1776567057028,33.46,75594.61,0.0,-0.82759,0.00017,11.13455]
[1776567061057,33.46,75588.82,0.0,-0.82857,0.00017,11.09329]
[1776567063073,33.48,75597.81,0.0,-0.82691,0.00018,11.16314]
[1776567064079,33.48,75598.13,0.0,-0.82685,0.00018,11.16574]
[1776567070119,33.48,75594.12,0.0,-0.82751,0.00017,11.13785]
[1776567075156,33.49,75591.71,0.0,-0.8279,0.00017,11.1215]
[1776567081198,33.49,75589.69,0.0,-0.82821,0.00017,11.1083]
[1776567088247,33.5,75588.49,0.0,-0.82838,0.00017,11.10139]
[1776567093288,33.5,75585.36,0.0,-0.82896,0.00017,11.0737]
[1776567098643,33.51,75584.77,0.0,-0.82902,0.00017,11.07114]
[1776567102349,33.51,75578.05,0.0,-0.83016,0.00017,11.02267]
[1776567107383,33.52,75579.0,0.0,-0.82995,0.00017,11.03143]
[1776567112422,33.52,75578.58,0.0,-0.82999,0.00017,11.03]
[1776567118782,33.53,75578.42,0.0,-0.82996,0.00017,11.03105]
[1776567124507,33.54,75581.6,0.0,-0.82937,0.00017,11.05617]
[1776567129542,33.54,75580.05,0.0,-0.8296,0.00017,11.04617]
[1776567133570,33.54,75590.28,0.0,-0.8278,0.00017,11.12238]
[1776567134576,33.55,75595.35,0.0,-0.82691,0.00018,11.15982]
[1776567139611,33.55,75598.0,0.0,-0.82642,0.00018,11.1802]
[1776567144646,33.55,75599.49,0.0,-0.82614,0.00018,11.19189]
[1776567149684,33.55,75599.78,0.0,-0.82607,0.00018,11.19476]
[1776567155723,33.56,75598.97,0.0,-0.82626,0.00018,11.18368]
[1776567160758,33.56,75600.72,0.0,-0.82593,0.00018,11.19731]
[1776567165794,33.56,75592.09,0.0,-0.82742,0.00017,11.13488]
[1776567170828,33.57,75590.48,0.0,-0.82768,0.00017,11.12423]
[1776567175863,33.57,75588.27,0.0,-0.82803,0.00017,11.10911]
[1776567180897,33.57,75582.02,0.0,-0.8291,0.00017,11.06436]
[1776567185933,33.58,75576.39,0.0,-0.83004,0.00017,11.02447]
[1776567190969,33.58,75576.05,0.0,-0.83006,0.00017,11.02342]
[1776567196007,33.59,75573.83,0.0,-0.83041,0.00017,11.00863]
[1776567201039,33.59,75573.76,0.0,-0.83038,0.00017,11.00969]
[1776567206079,33.6,75571.78,0.0,-0.83069,0.00017,10.99679]
[1776567211108,33.6,75566.42,0.0,-0.83164,0.00017,10.95315]
[1776567217150,33.61,75566.71,0.0,-0.83155,0.00017,10.95697]
[1776567222187,33.61,75565.79,0.0,-0.83167,0.00017,10.95168]
[1776567227228,33.62,75568.53,0.0,-0.83116,0.00017,10.97326]
[1776567232260,33.62,75567.65,0.0,-0.83128,0.00017,10.96824]
[1776567239306,33.63,75565.99,0.0,-0.83151,0.00017,10.95826]
[1776567245349,33.64,75565.14,0.0,-0.83161,0.00017,10.95391]
[1776567247362,33.64,75570.84,0.0,-0.83062,0.00017,10.99625]
[1776567253404,33.64,75570.74,0.0,-0.8306,0.00017,10.99711]
[1776567258448,33.65,75575.52,0.0,-0.82973,0.00017,11.03411]
[1776567263475,33.66,75577.4,0.0,-0.82936,0.00017,11.04966]
[1776567268511,33.66,75578.62,0.0,-0.8291,0.00017,11.06035]
[1776567273547,33.67,75582.57,0.0,-0.82845,0.00017,11.08488]
[1776567278586,33.67,75584.31,0.0,-0.82811,0.00017,11.09918]
[1776567284625,33.68,75583.37,0.0,-0.82822,0.00017,11.0942]
[1776567289996,33.69,75582.56,0.0,-0.82832,0.00017,11.0902]
[1776567295700,33.69,75582.56,0.0,-0.82827,0.00017,11.0921]
[1776567301746,33.7,75582.82,0.0,-0.82818,0.00017,11.09588]
[1776567306781,33.7,75583.49,0.0,-0.82803,0.00017,11.10232]
[1776567315843,33.71,75583.59,0.0,-0.82794,0.00017,11.1058]
[1776567320880,33.72,75583.67,0.0,-0.82789,0.00017,11.1079]
[1776567327928,33.72,75583.8,0.0,-0.82782,0.00017,11.11095]
[1776567340347,33.74,75583.63,0.0,-0.82783,0.00017,11.10727]
[1776567346054,33.74,75583.72,0.0,-0.82777,0.00017,11.10974]
[1776567351089,33.75,75586.8,0.0,-0.8272,0.00017,11.1336]
[1776567356125,33.75,75586.4,0.0,-0.82724,0.00017,11.13206]
[1776567357132,33.75,75580.73,0.0,-0.82821,0.00017,11.09103]
[1776567364180,33.76,75581.68,0.0,-0.828,0.00017,11.10022]
[1776567369215,33.77,75583.63,0.0,-0.82762,0.00017,11.11596]
[1776567374250,33.77,75582.07,0.0,-0.82785,0.00017,11.10607]
[1776567377272,33.77,75576.68,0.0,-0.82876,0.00017,11.06776]
[1776567382307,33.78,75576.53,0.0,-0.82875,0.00017,11.06846]
[1776567390705,33.79,75576.37,0.0,-0.8287,0.00017,11.0702]
[1776567400776,33.8,75573.04,0.0,-0.82926,0.00017,11.04353]
[1776567408488,33.81,75573.78,0.0,-0.82908,0.00017,11.05126]
[1776567414531,33.81,75573.82,0.0,-0.82903,0.00017,11.05307]
[1776567419566,33.82,75574.56,0.0,-0.82887,0.00017,11.05974]
[1776567424601,33.82,75574.67,0.0,-0.82882,0.00017,11.06183]
[1776567430985,33.83,75574.71,0.0,-0.82877,0.00017,11.06399]
[1776567441056,33.84,75574.23,0.0,-0.82879,0.00017,11.06327]
[1776567451125,33.85,75574.38,0.0,-0.82876,0.00017,11.06107]
[1776567457831,33.85,75574.84,0.0,-0.82864,0.00017,11.06613]
[1776567461195,33.86,75568.29,0.0,-0.82974,0.00017,11.01995]
[1776567466897,33.87,75567.02,0.0,-0.8299,0.00017,11.01314]
[1776567471931,33.87,75562.15,0.0,-0.8307,0.00017,10.97904]
[1776567476966,33.88,75562.12,0.0,-0.83063,0.00017,10.98202]
[1776567482003,33.88,75559.83,0.0,-0.831,0.00017,10.96624]
[1776567487037,33.89,75559.06,0.0,-0.83111,0.00017,10.96163]
[1776567492073,33.89,75557.21,0.0,-0.8314,0.00017,10.94922]
[1776567497109,33.89,75555.33,0.0,-0.83169,0.00017,10.9366]
[1776567505165,33.9,75554.79,0.0,-0.83175,0.00017,10.93434]
[1776567511546,33.9,75553.09,0.0,-0.83208,0.00017,10.91714]
[1776567518257,33.91,75551.74,0.0,-0.83227,0.00017,10.90881]
[1776567529333,33.92,75549.45,0.0,-0.8326,0.00017,10.89456]
[1776567534368,33.92,75548.91,0.0,-0.83267,0.00017,10.89172]
[1776567540410,33.92,75548.04,0.0,-0.8328,0.00017,10.88618]
[1776567544438,33.92,75540.61,0.0,-0.83405,0.00017,10.83235]
[1776567545444,33.92,75537.82,0.0,-0.83452,0.00017,10.81218]
[1776567550479,33.93,75538.73,0.0,-0.83435,0.00017,10.81947]
[1776567558535,33.93,75539.29,0.0,-0.83423,0.00017,10.82454]
[1776567563574,33.93,75543.9,0.0,-0.83344,0.00017,10.8586]
[1776567571629,33.93,75547.76,0.0,-0.83284,0.00017,10.88134]
[1776567576665,33.94,75549.38,0.0,-0.83255,0.00017,10.8936]
[1776567581701,33.94,75547.56,0.0,-0.83285,0.00017,10.88092]
[1776567585731,33.94,75542.53,0.0,-0.83369,0.00017,10.84482]
[1776567589756,33.94,75536.01,0.0,-0.83478,0.00017,10.79788]
[1776567590762,33.94,75524.27,0.0,-0.83675,0.00017,10.71266]
[1776567591769,33.94,75525.39,0.0,-0.83655,0.00017,10.72101]
[1776567593785,33.94,75516.97,0.0,-0.83795,0.00017,10.66022]
[1776567594791,33.94,75516.24,0.0,-0.83806,0.00017,10.65519]
[1776567599827,33.95,75511.15,0.0,-0.83889,0.00017,10.61903]
[1776567600833,33.95,75505.15,0.0,-0.83988,0.00017,10.5756]
[1776567603854,33.95,75502.76,0.0,-0.84025,0.00016,10.55893]
[1776567608891,33.95,75502.26,0.0,-0.8403,0.00016,10.55688]
[1776567613927,33.96,75500.79,0.0,-0.84051,0.00016,10.54776]
[1776567620976,33.97,75499.87,0.0,-0.8406,0.00016,10.54353]
[1776567626010,33.97,75499.51,0.0,-0.84062,0.00016,10.54259]
[1776567631047,33.98,75500.53,0.0,-0.84049,0.00016,10.54548]
[1776567637089,33.98,75501.11,0.0,-0.84035,0.00016,10.55145]
[1776567642470,33.99,75500.43,0.0,-0.84042,0.00016,10.54825]
[1776567652540,34.0,75500.29,0.0,-0.84038,0.00016,10.55017]
[1776567654209,34.0,75506.4,0.0,-0.83936,0.00017,10.59507]
[1776567659245,34.0,75505.83,0.0,-0.83942,0.00017,10.59225]
[1776567664279,34.01,75508.04,0.0,-0.83903,0.00017,10.60956]
[1776567670322,34.01,75506.52,0.0,-0.83924,0.00017,10.60002]
[1776567672681,34.01,75516.71,0.0,-0.83754,0.00017,10.67442]
[1776567673343,34.01,75516.71,0.0,-0.83754,0.00017,10.67464]
[1776567678378,34.02,75515.61,0.0,-0.83769,0.00017,10.66786]
[1776567683414,34.02,75517.85,0.0,-0.83729,0.00017,10.68538]
[1776567688448,34.03,75516.64,0.0,-0.83746,0.00017,10.67798]
[1776567693483,34.03,75520.77,0.0,-0.83681,0.00017,10.70321]
[1776567698518,34.04,75526.79,0.0,-0.83578,0.00017,10.74807]
[1776567704560,34.04,75528.17,0.0,-0.83552,0.00017,10.75932]
[1776567709595,34.04,75527.67,0.0,-0.83557,0.00017,10.75676]
[1776567711610,34.04,75517.52,0.0,-0.83726,0.00017,10.68364]
[1776567712960,34.05,75515.84,0.0,-0.83753,0.00017,10.67178]
[1776567718659,34.05,75513.46,0.0,-0.83788,0.00017,10.65649]
[1776567723694,34.06,75525.89,0.0,-0.83577,0.00017,10.74821]
[1776567724701,34.06,75527.77,0.0,-0.83545,0.00017,10.76205]
[1776567729735,34.06,75529.91,0.0,-0.83505,0.00017,10.77911]
[1776567731750,34.07,75535.3,0.0,-0.83413,0.00017,10.81883]
[1776567736784,34.07,75536.83,0.0,-0.83384,0.00017,10.83139]
[1776567741820,34.07,75533.15,0.0,-0.83443,0.00017,10.80583]
[1776567746853,34.08,75530.1,0.0,-0.83493,0.00017,10.78459]
[1776567751889,34.08,75527.67,0.0,-0.83538,0.00017,10.76192]
[1776567756926,34.08,75528.36,0.0,-0.83524,0.00017,10.76799]
[1776567761964,34.09,75524.6,0.0,-0.83584,0.00017,10.74199]
[1776567767000,34.09,75527.4,0.0,-0.83534,0.00017,10.76354]
[1776567772037,34.1,75527.52,0.0,-0.83529,0.00017,10.76553]
[1776567779083,34.1,75524.79,0.0,-0.83571,0.00017,10.7474]
[1776567784121,34.1,75524.95,0.0,-0.83566,0.00017,10.7496]
[1776567789155,34.11,75514.51,0.0,-0.83738,0.00017,10.67516]
[1776567790163,34.11,75511.25,0.0,-0.83791,0.00017,10.65189]
[1776567792178,34.11,75504.59,0.0,-0.83899,0.00017,10.60439]
[1776567795199,34.11,75499.29,0.0,-0.83984,0.00016,10.56712]
[1776567797213,34.12,75494.13,0.0,-0.84067,0.00016,10.53046]
[1776567798219,34.12,75487.31,0.0,-0.84178,0.00016,10.4815]
[1776567801242,34.12,75487.46,0.0,-0.84172,0.00016,10.48428]
[1776567806275,34.13,75488.22,0.0,-0.84154,0.00016,10.49203]
[1776567808291,34.13,75493.67,0.0,-0.84063,0.00016,10.53243]
[1776567813678,34.14,75495.87,0.0,-0.84028,0.00016,10.54457]
[1776567818358,34.15,75490.79,0.0,-0.84107,0.00016,10.50979]
[1776567823753,34.16,75490.01,0.0,-0.84113,0.00016,10.50708]
[1776567829436,34.16,75491.25,0.0,-0.84088,0.00016,10.51836]
[1776567833825,34.17,75461.71,0.0,-0.84563,0.00016,10.30626]
[1776567834472,34.17,75461.11,0.0,-0.84571,0.00016,10.30258]
[1776567839506,34.18,75458.9,0.0,-0.84601,0.00016,10.28906]
[1776567843895,34.19,75468.05,0.0,-0.84448,0.00016,10.35775]
[1776567850585,34.19,75468.42,0.0,-0.84436,0.00016,10.36336]
[1776567855619,34.2,75467.73,0.0,-0.84442,0.00016,10.36049]
[1776567860656,34.21,75467.74,0.0,-0.84438,0.00016,10.36212]
[1776567862670,34.21,75461.34,0.0,-0.8454,0.00016,10.31668]
[1776567866696,34.21,75466.61,0.0,-0.84453,0.00016,10.35534]
[1776567871731,34.21,75467.91,0.0,-0.84439,0.00016,10.35897]
[1776567876766,34.21,75468.01,0.0,-0.84436,0.00016,10.36012]
[1776567881801,34.21,75472.53,0.0,-0.84362,0.00016,10.39321]
[1776567886847,34.22,75477.62,0.0,-0.84279,0.00016,10.43028]
[1776567891872,34.22,75480.49,0.0,-0.84231,0.00016,10.45135]
[1776567896908,34.22,75481.29,0.0,-0.84218,0.00016,10.45717]
[1776567901942,34.22,75485.47,0.0,-0.8415,0.00016,10.48764]
[1776567906979,34.22,75489.75,0.0,-0.8408,0.00016,10.51824]
[1776567911006,34.22,75495.5,0.0,-0.83987,0.00016,10.55942]
[1776567916040,34.21,75497.79,0.0,-0.83951,0.00016,10.57534]
[1776567920070,34.21,75491.44,0.0,-0.84056,0.00016,10.52898]
[1776567921076,34.21,75488.79,0.0,-0.841,0.00016,10.50975]
[1776567927117,34.21,75488.13,0.0,-0.84112,0.00016,10.50446]
[1776567929131,34.21,75482.9,0.0,-0.84197,0.00016,10.46656]
[1776567932151,34.21,75476.54,0.0,-0.84307,0.00016,10.41492]
[1776567934166,34.21,75475.37,0.0,-0.84325,0.00016,10.40679]
[1776567939201,34.22,75473.66,0.0,-0.8435,0.00016,10.3955]
[1776567942223,34.22,75466.24,0.0,-0.84469,0.00016,10.3425]
[1776567944236,34.22,75462.8,0.0,-0.84524,0.00016,10.31786]
[1776567950278,34.22,75458.79,0.0,-0.84588,0.00016,10.28883]
[1776567957327,34.22,75456.8,0.0,-0.84621,0.00016,10.27431]
[1776567961356,34.22,75450.59,0.0,-0.8472,0.00016,10.22946]
[1776567969412,34.22,75450.84,0.0,-0.84713,0.00016,10.23239]
[1776567974811,34.22,75452.28,0.0,-0.8469,0.00016,10.24297]
[1776567980491,34.22,75452.11,0.0,-0.84692,0.00016,10.24187]
[1776567987541,34.22,75452.22,0.0,-0.84691,0.00016,10.24275]
[1776567993583,34.22,75449.14,0.0,-0.84747,0.00016,10.21448]
[1776567997610,34.22,75423.36,0.0,-0.85153,0.00016,10.02899]
[1776567998617,34.22,75426.14,0.0,-0.85109,0.00016,10.04923]
[1776568001641,34.22,75429.49,0.0,-0.85056,0.00016,10.07365]
[1776568007680,34.22,75426.23,0.0,-0.85106,0.00016,10.05071]
[1776568015096,34.23,75425.14,0.0,-0.85119,0.00016,10.04435]
[1776568020771,34.23,75423.88,0.0,-0.85138,0.00016,10.03567]
[1776568025165,34.23,75432.09,0.0,-0.85009,0.00016,10.09512]
[1776568030842,34.24,75428.62,0.0,-0.8506,0.00016,10.07161]
[1776568033864,34.24,75423.07,0.0,-0.85146,0.00016,10.03216]
[1776568038899,34.24,75421.62,0.0,-0.85168,0.00016,10.02214]
[1776568043933,34.24,75420.88,0.0,-0.85178,0.00016,10.01725]
[1776568049976,34.24,75423.12,0.0,-0.85141,0.00016,10.03421]
[1776568055011,34.24,75419.08,0.0,-0.8521,0.00016,9.99956]
[1776568060050,34.25,75420.49,0.0,-0.85187,0.00016,10.01013]
[1776568062063,34.25,75415.08,0.0,-0.85271,0.00016,9.97147]
[1776568067097,34.25,75414.93,0.0,-0.85272,0.00016,9.97105]
[1776568068104,34.25,75407.09,0.0,-0.85393,0.00015,9.91492]
[1776568069111,34.25,75411.57,0.0,-0.85323,0.00015,9.94731]
[1776568074146,34.25,75412.5,0.0,-0.85307,0.00016,9.95497]
[1776568079181,34.26,75415.8,0.0,-0.85253,0.00016,9.97965]
[1776568085225,34.26,75417.55,0.0,-0.85223,0.00016,9.99377]
[1776568090260,34.26,75417.98,0.0,-0.85214,0.00016,9.99789]
[1776568095296,34.27,75408.14,0.0,-0.85364,0.00015,9.92835]
[1776568096303,34.27,75403.07,0.0,-0.85442,0.00015,9.89229]
[1776568098316,34.27,75401.0,0.0,-0.85472,0.00015,9.87818]
[1776568103351,34.29,75398.88,0.0,-0.85492,0.00015,9.8688]
[1776568108393,34.29,75404.56,0.0,-0.854,0.00015,9.9115]
[1776568112421,34.3,75398.13,0.0,-0.85503,0.00015,9.86078]
[1776568117462,34.3,75396.64,0.0,-0.85521,0.00015,9.85216]
[1776568122497,34.31,75395.44,0.0,-0.85535,0.00015,9.84566]
[1776568127531,34.32,75388.1,0.0,-0.85643,0.00015,9.79531]
[1776568129545,34.33,75386.77,0.0,-0.85651,0.00015,9.7912]
[1776568134581,34.34,75389.67,0.0,-0.85602,0.00015,9.81435]
[1776568135939,34.34,75395.28,0.0,-0.85514,0.00015,9.85538]
[1776568141631,34.35,75404.39,0.0,-0.85369,0.00015,9.92257]
[1776568142639,34.35,75403.94,0.0,-0.85376,0.00015,9.91966]
[1776568146010,34.35,75413.01,0.0,-0.85232,0.00016,9.98587]
[1776568147689,34.36,75418.32,0.0,-0.85149,0.00016,10.02422]
[1776568149689,34.36,75421.21,0.0,-0.85103,0.00016,10.04544]
[1776568151702,34.36,75426.73,0.0,-0.85016,0.00016,10.08542]
[1776568153716,34.36,75432.76,0.0,-0.8492,0.00016,10.12898]
[1776568156082,34.36,75427.55,0.0,-0.85001,0.00016,10.09211]
[1776568161772,34.36,75442.72,0.0,-0.8476,0.00016,10.20171]
[1776568162779,34.36,75441.21,0.0,-0.84784,0.00016,10.19091]
[1776568168821,34.36,75442.76,0.0,-0.84759,0.00016,10.20206]
[1776568173856,34.36,75442.06,0.0,-0.84778,0.00016,10.19089]
[1776568179900,34.36,75443.23,0.0,-0.84759,0.00016,10.19916]
[1776568184934,34.36,75443.78,0.0,-0.8475,0.00016,10.20349]
[1776568189970,34.36,75449.84,0.0,-0.84654,0.00016,10.24668]
[1776568195012,34.36,75449.34,0.0,-0.84663,0.00016,10.24276]
[1776568201055,34.37,75450.59,0.0,-0.84641,0.00016,10.25254]
[1776568204079,34.37,75458.78,0.0,-0.84509,0.00016,10.31192]
[1776568208105,34.37,75467.2,0.0,-0.84373,0.00016,10.37292]
[1776568213141,34.37,75469.69,0.0,-0.84331,0.00016,10.39124]
[1776568216504,34.37,75479.11,0.0,-0.84178,0.00016,10.45909]
[1776568218180,34.37,75484.63,0.0,-0.84088,0.00016,10.49889]
[1776568221199,34.37,75489.78,0.0,-0.84004,0.00016,10.53606]
[1776568226574,34.37,75492.66,0.0,-0.83956,0.00016,10.55696]
[1776568232275,34.37,75492.75,0.0,-0.83961,0.00016,10.55176]
[1776568238318,34.38,75494.27,0.0,-0.83935,0.00016,10.56307]
[1776568243351,34.38,75497.02,0.0,-0.8389,0.00016,10.58312]
[1776568248387,34.38,75497.42,0.0,-0.83883,0.00016,10.58615]
[1776568253433,34.38,75497.72,0.0,-0.83878,0.00016,10.58836]
[1776568255441,34.38,75508.63,0.0,-0.83698,0.00017,10.66666]
[1776568256447,34.38,75507.38,0.0,-0.83719,0.00017,10.65757]
[1776568261481,34.38,75502.68,0.0,-0.83797,0.00016,10.6234]
[1776568266855,34.37,75498.16,0.0,-0.83872,0.00016,10.59067]
[1776568275575,34.37,75498.16,0.0,-0.83873,0.00016,10.59026]
[1776568286655,34.37,75498.54,0.0,-0.83869,0.00016,10.59235]
[1776568291689,34.37,75502.82,0.0,-0.83806,0.00016,10.61648]
[1776568297066,34.37,75504.61,0.0,-0.83778,0.00017,10.62879]
[1776568302768,34.36,75503.53,0.0,-0.83798,0.00016,10.62029]
[1776568307803,34.36,75504.01,0.0,-0.83791,0.00016,10.62314]
[1776568312839,34.36,75502.61,0.0,-0.83816,0.00016,10.61239]
[1776568317879,34.36,75502.13,0.0,-0.83825,0.00016,10.60825]
[1776568322910,34.35,75500.14,0.0,-0.83862,0.00016,10.59235]
[1776568327945,34.35,75498.76,0.0,-0.83889,0.00016,10.58058]
[1776568332981,34.34,75498.56,0.0,-0.83894,0.00016,10.57819]
[1776568338015,34.34,75499.86,0.0,-0.83875,0.00016,10.58678]
[1776568343050,34.34,75499.92,0.0,-0.83876,0.00016,10.58645]
[1776568349091,34.34,75500.43,0.0,-0.83869,0.00016,10.58919]
[1776568354127,34.33,75500.21,0.0,-0.83882,0.00016,10.58072]
[1776568359163,34.33,75500.57,0.0,-0.83878,0.00016,10.5824]
[1776568365204,34.33,75500.93,0.0,-0.83874,0.00016,10.58413]
[1776568371246,34.33,75500.49,0.0,-0.83883,0.00016,10.58012]
[1776568373261,34.32,75491.51,0.0,-0.84032,0.00016,10.51523]
[1776568379303,34.32,75494.2,0.0,-0.8399,0.00016,10.53343]
[1776568385344,34.32,75496.64,0.0,-0.83953,0.00016,10.54973]
[1776568390379,34.31,75498.07,0.0,-0.83932,0.00016,10.559]
[1776568395415,34.31,75498.21,0.0,-0.83932,0.00016,10.559]
[1776568401457,34.31,75498.53,0.0,-0.83929,0.00016,10.56016]
[1776568406491,34.3,75496.43,0.0,-0.83966,0.00016,10.54416]
[1776568411526,34.3,75502.14,0.0,-0.83881,0.00016,10.57816]
[1776568413541,34.3,75511.5,0.0,-0.83728,0.00017,10.64515]
[1776568414548,34.3,75512.27,0.0,-0.83715,0.00017,10.6505]
[1776568415556,34.3,75523.3,0.0,-0.83532,0.00017,10.72986]
[1776568416563,34.3,75529.35,0.0,-0.83431,0.00017,10.7733]
[1776568417573,34.3,75532.38,0.0,-0.8338,0.00017,10.79495]
[1776568422605,34.3,75529.08,0.0,-0.83437,0.00017,10.77044]
[1776568427639,34.29,75520.42,0.0,-0.83584,0.00017,10.70749]
[1776568429657,34.29,75524.3,0.0,-0.83519,0.00017,10.73529]
[1776568431667,34.29,75542.94,0.0,-0.83205,0.00017,10.86943]
[1776568433683,34.29,75546.3,0.0,-0.83148,0.00017,10.89384]
[1776568438717,34.28,75545.03,0.0,-0.83182,0.00017,10.87956]
[1776568443752,34.25,75543.33,0.0,-0.83229,0.00017,10.85985]
[1776568449794,34.25,75542.19,0.0,-0.8325,0.00017,10.85081]
[1776568454828,34.25,75542.57,0.0,-0.83245,0.00017,10.85287]
[1776568460872,34.24,75543.51,0.0,-0.83231,0.00017,10.85882]
[1776568461878,34.24,75537.76,0.0,-0.83328,0.00017,10.81733]
[1776568463891,34.24,75544.05,0.0,-0.83223,0.00017,10.8624]
[1776568468927,34.24,75543.88,0.0,-0.83227,0.00017,10.86042]
[1776568473962,34.24,75545.36,0.0,-0.83211,0.00017,10.86413]
[1776568478996,34.22,75550.14,0.0,-0.83141,0.00017,10.89406]
[1776568483026,34.21,75555.64,0.0,-0.83054,0.00017,10.93114]
[1776568488419,34.21,75551.58,0.0,-0.83124,0.00017,10.90136]
[1776568494103,34.21,75551.34,0.0,-0.8313,0.00017,10.89896]
[1776568495110,34.21,75544.92,0.0,-0.83239,0.00017,10.85264]
[1776568501153,34.21,75544.48,0.0,-0.83247,0.00017,10.84913]
[1776568508559,34.21,75547.73,0.0,-0.83193,0.00017,10.87196]
[1776568514243,34.21,75548.41,0.0,-0.83183,0.00017,10.87634]
[1776568519278,34.2,75548.52,0.0,-0.83182,0.00017,10.87678]
[1776568521293,34.2,75542.36,0.0,-0.83287,0.00017,10.83215]
[1776568526328,34.2,75542.24,0.0,-0.83291,0.00017,10.8305]
[1776568533378,34.2,75542.73,0.0,-0.83292,0.00017,10.82687]
[1776568538769,34.19,75556.89,0.0,-0.83053,0.00017,10.92822]
[1776568544457,34.19,75561.08,0.0,-0.82983,0.00017,10.95816]
[1776568545465,34.19,75568.12,0.0,-0.82862,0.00017,11.00895]
[1776568546471,34.19,75571.38,0.0,-0.82805,0.00017,11.03244]
[1776568553521,34.19,75570.39,0.0,-0.82826,0.00017,11.02403]
[1776568557550,34.19,75564.88,0.0,-0.82922,0.00017,10.98352]
[1776568562583,34.18,75565.88,0.0,-0.82907,0.00017,10.9898]
[1776568567643,34.18,75568.86,0.0,-0.82859,0.00017,11.01029]
[1776568572679,34.18,75570.02,0.0,-0.82841,0.00017,11.01762]
[1776568576717,34.17,75561.78,0.0,-0.82985,0.00017,10.95735]
[1776568578719,34.17,75557.9,0.0,-0.83052,0.00017,10.92885]
[1776568583755,34.17,75556.54,0.0,-0.83079,0.00017,10.91764]
[1776568588790,34.16,75550.28,0.0,-0.83188,0.00017,10.87158]
[1776568593825,34.16,75552.9,0.0,-0.83153,0.00017,10.88322]
[1776568597852,34.16,75547.22,0.0,-0.83251,0.00017,10.84163]
[1776568600873,34.16,75541.42,0.0,-0.8335,0.00017,10.79943]
[1776568605908,34.16,75541.48,0.0,-0.8335,0.00017,10.79946]
[1776568609937,34.16,75546.65,0.0,-0.83263,0.00017,10.83635]
[1776568614972,34.15,75549.3,0.0,-0.8322,0.00017,10.85468]
[1776568620014,34.15,75550.22,0.0,-0.83207,0.00017,10.86041]
[1776568625042,34.15,75550.49,0.0,-0.83205,0.00017,10.86137]
[1776568630077,34.14,75547.86,0.0,-0.83252,0.00017,10.84144]
[1776568635113,34.14,75547.2,0.0,-0.83265,0.00017,10.83583]
[1776568642161,34.14,75547.63,0.0,-0.8326,0.00017,10.83782]
[1776568645182,34.14,75543.38,0.0,-0.83333,0.00017,10.80675]
[1776568651225,34.13,75543.95,0.0,-0.83332,0.00017,10.80422]
[1776568656261,34.13,75544.6,0.0,-0.83322,0.00017,10.80851]
[1776568662301,34.13,75544.05,0.0,-0.83332,0.00017,10.80414]
[1776568668343,34.13,75542.09,0.0,-0.83366,0.00017,10.78956]
[1776568673711,34.13,75540.34,0.0,-0.83397,0.00017,10.77665]
[1776568679421,34.13,75535.12,0.0,-0.83485,0.00017,10.73882]
[1776568684456,34.13,75535.86,0.0,-0.83472,0.00017,10.74439]
[1776568689490,34.13,75538.1,0.0,-0.83433,0.00017,10.76082]
[1776568693851,34.13,75549.12,0.0,-0.83247,0.00017,10.84052]
[1776568700568,34.13,75547.6,0.0,-0.83273,0.00017,10.82932]
[1776568705604,34.13,75543.51,0.0,-0.83342,0.00017,10.79981]
[1776568710638,34.13,75540.82,0.0,-0.83388,0.00017,10.78046]
[1776568715674,34.13,75541.24,0.0,-0.83387,0.00017,10.77766]
[1776568720708,34.13,75541.21,0.0,-0.83387,0.00017,10.77781]
[1776568725743,34.13,75539.65,0.0,-0.83412,0.00017,10.76697]
[1776568732792,34.14,75537.45,0.0,-0.83447,0.00017,10.75179]
[1776568738836,34.14,75533.28,0.0,-0.83516,0.00017,10.72227]
[1776568741855,34.14,75527.95,0.0,-0.83605,0.00017,10.68419]
[1776568746892,34.14,75524.09,0.0,-0.83667,0.00017,10.657]
[1776568748904,34.14,75518.51,0.0,-0.8376,0.00017,10.61698]
[1776568753942,34.15,75516.81,0.0,-0.83786,0.00017,10.60568]
[1776568759982,34.15,75515.38,0.0,-0.83807,0.00017,10.59663]
[1776568766025,34.15,75514.46,0.0,-0.83819,0.00017,10.59102]
[1776568774417,34.16,75514.06,0.0,-0.8383,0.00017,10.58334]
[1776568780124,34.16,75513.22,0.0,-0.83842,0.00017,10.57824]
[1776568783145,34.16,75504.93,0.0,-0.83978,0.00017,10.51891]
[1776568788180,34.17,75506.23,0.0,-0.83954,0.00017,10.52937]
[1776568793215,34.17,75506.86,0.0,-0.83941,0.00017,10.53493]
[1776568799257,34.17,75505.77,0.0,-0.83956,0.00017,10.5283]
[1776568804627,34.18,75507.53,0.0,-0.83925,0.00017,10.542]
[1776568810335,34.18,75504.74,0.0,-0.83968,0.00017,10.52316]
[1776568815371,34.18,75504.87,0.0,-0.83963,0.00017,10.52524]
[1776568821413,34.19,75505.58,0.0,-0.83948,0.00017,10.53172]
[1776568827455,34.19,75506.64,0.0,-0.83927,0.00017,10.5407]
[1776568834840,34.2,75507.57,0.0,-0.83916,0.00017,10.54278]
[1776568840546,34.2,75507.76,0.0,-0.83909,0.00017,10.54546]
[1776568844910,34.21,75503.41,0.0,-0.83979,0.00016,10.51512]
[1776568850622,34.21,75504.2,0.0,-0.83962,0.00016,10.52242]
[1776568856664,34.22,75504.79,0.0,-0.83949,0.00017,10.5283]
[1776568862711,34.22,75507.27,0.0,-0.83904,0.00017,10.54773]
[1776568865053,34.22,75500.13,0.0,-0.8402,0.00016,10.49682]
[1776568871775,34.23,75502.44,0.0,-0.83977,0.00016,10.51578]
[1776568875124,34.23,75497.22,0.0,-0.84061,0.00016,10.47915]
[1776568877816,34.23,75493.56,0.0,-0.8412,0.00016,10.45324]
[1776568880838,34.24,75505.91,0.0,-0.83915,0.00017,10.54281]
[1776568881845,34.24,75504.77,0.0,-0.83934,0.00017,10.53466]
[1776568885195,34.24,75498.06,0.0,-0.84043,0.00016,10.48672]
[1776568890912,34.24,75497.51,0.0,-0.84051,0.00016,10.48347]
[1776568896957,34.24,75499.5,0.0,-0.84023,0.00016,10.4925]
[1776568905336,34.25,75498.11,0.0,-0.84042,0.00016,10.48403]
[1776568911054,34.25,75492.96,0.0,-0.84124,0.00016,10.44839]
[1776568916092,34.26,75493.37,0.0,-0.84115,0.00016,10.45228]
[1776568919111,34.26,75499.22,0.0,-0.84018,0.00016,10.4949]
[1776568922131,34.26,75504.58,0.0,-0.83928,0.00017,10.53387]
[1776568923144,34.26,75513.3,0.0,-0.83783,0.00017,10.59697]
[1776568926160,34.26,75518.37,0.0,-0.83698,0.00017,10.63382]
[1776568927166,34.26,75528.58,0.0,-0.83528,0.00017,10.7072]
[1776568932202,34.26,75527.33,0.0,-0.83548,0.00017,10.69865]
[1776568938244,34.26,75524.74,0.0,-0.8359,0.00017,10.68064]
[1776568944287,34.27,75524.88,0.0,-0.83585,0.00017,10.68256]
[1776568947308,34.27,75531.5,0.0,-0.83474,0.00017,10.73056]
[1776568952343,34.27,75533.09,0.0,-0.83453,0.00017,10.73623]
[1776568955364,34.27,75539.74,0.0,-0.83341,0.00017,10.7842]
[1776568960401,34.27,75538.43,0.0,-0.83363,0.00017,10.77468]
[1776568965434,34.27,75537.92,0.0,-0.83372,0.00017,10.77087]
[1776568966441,34.27,75521.01,0.0,-0.83655,0.00017,10.64928]
[1776568971476,34.27,75520.89,0.0,-0.83656,0.00017,10.64905]
[1776568977518,34.27,75522.49,0.0,-0.83628,0.00017,10.66116]
[1776568978526,34.27,75528.78,0.0,-0.83522,0.00017,10.70646]
[1776568983883,34.27,75523.74,0.0,-0.83606,0.00017,10.67034]
[1776568989608,34.27,75523.25,0.0,-0.83614,0.00017,10.66702]
[1776568994647,34.28,75519.21,0.0,-0.83681,0.00017,10.63815]
[1776569000690,34.28,75523.65,0.0,-0.83607,0.00017,10.67012]
[1776569006732,34.28,75522.1,0.0,-0.83633,0.00017,10.65899]
[1776569011766,34.28,75521.46,0.0,-0.83651,0.00017,10.64824]
[1776569016802,34.28,75519.79,0.0,-0.83678,0.00017,10.63626]
[1776569021837,34.28,75519.15,0.0,-0.83689,0.00017,10.63172]
[1776569028886,34.28,75516.99,0.0,-0.83724,0.00017,10.61641]
[1776569034234,34.28,75516.96,0.0,-0.83724,0.00017,10.61633]
[1776569039963,34.28,75513.81,0.0,-0.83776,0.00017,10.59384]
[1776569051043,34.28,75514.41,0.0,-0.83765,0.00017,10.59873]
[1776569053056,34.28,75505.83,0.0,-0.83907,0.00017,10.5369]
[1776569054375,34.28,75502.61,0.0,-0.83961,0.00016,10.51359]
[1776569060105,34.28,75503.78,0.0,-0.83942,0.00016,10.5218]
[1776569062119,34.28,75498.18,0.0,-0.84034,0.00016,10.48143]
[1776569064445,34.28,75496.1,0.0,-0.84068,0.00016,10.46656]
[1776569069168,34.28,75492.34,0.0,-0.84129,0.00016,10.43977]
[1776569074514,34.28,75493.99,0.0,-0.84108,0.00016,10.44616]
[1776569077225,34.28,75503.34,0.0,-0.83954,0.00016,10.51367]
[1776569078233,34.28,75502.85,0.0,-0.83962,0.00016,10.51018]
[1776569083267,34.28,75503.08,0.0,-0.83957,0.00016,10.5121]
[1776569089309,34.28,75504.15,0.0,-0.83939,0.00016,10.52005]
[1776569095351,34.28,75507.73,0.0,-0.83879,0.00017,10.54605]
[1776569101394,34.29,75505.72,0.0,-0.83912,0.00017,10.53194]
[1776569106428,34.29,75508.94,0.0,-0.83858,0.00017,10.55544]
[1776569111463,34.29,75509.46,0.0,-0.83848,0.00017,10.55947]
[1776569112471,34.29,75515.22,0.0,-0.83753,0.00017,10.60093]
[1776569117506,34.29,75518.64,0.0,-0.83696,0.00017,10.62552]
[1776569123564,34.29,75517.98,0.0,-0.83707,0.00017,10.62072]
[1776569128593,34.29,75516.97,0.0,-0.83724,0.00017,10.61324]
[1776569133629,34.29,75515.71,0.0,-0.83753,0.00017,10.59782]
[1776569138665,34.29,75517.25,0.0,-0.83728,0.00017,10.60869]
[1776569143701,34.29,75517.86,0.0,-0.83717,0.00017,10.61354]
[1776569149741,34.29,75517.6,0.0,-0.83719,0.00017,10.61236]
[1776569155087,34.29,75515.99,0.0,-0.83745,0.00017,10.60132]
[1776569161827,34.29,75516.75,0.0,-0.83731,0.00017,10.60743]
[1776569166863,34.29,75515.48,0.0,-0.83751,0.00017,10.59871]
[1776569171896,34.3,75515.41,0.0,-0.83751,0.00017,10.59859]
[1776569177938,34.3,75515.76,0.0,-0.83744,0.00017,10.60152]
[1776569182974,34.3,75514.55,0.0,-0.83764,0.00017,10.59316]
[1776569188021,34.3,75514.3,0.0,-0.83767,0.00017,10.59168]
[1776569189019,34.3,75502.7,0.0,-0.83959,0.00016,10.50841]
[1776569190023,34.3,75493.37,0.0,-0.84111,0.00016,10.44156]
[1776569195370,34.31,75494.59,0.0,-0.84095,0.00016,10.44557]
[1776569201099,34.31,75493.23,0.0,-0.84113,0.00016,10.43762]
[1776569206135,34.32,75494.96,0.0,-0.84081,0.00016,10.4516]
[1776569208148,34.32,75500.51,0.0,-0.83989,0.00016,10.49211]
[1776569213184,34.32,75503.3,0.0,-0.8394,0.00016,10.51345]
[1776569223253,34.33,75504.02,0.0,-0.83922,0.00016,10.52108]
[1776569225580,34.33,75509.66,0.0,-0.83827,0.00017,10.56234]
[1776569228290,34.33,75517.77,0.0,-0.83692,0.00017,10.62101]
[1776569229294,34.33,75524.85,0.0,-0.83573,0.00017,10.67201]
[1776569230303,34.33,75524.79,0.0,-0.83574,0.00017,10.67165]
[1776569235650,34.34,75522.23,0.0,-0.83616,0.00017,10.65363]
[1776569241380,34.34,75520.94,0.0,-0.83637,0.00017,10.64465]
[1776569246415,34.34,75520.55,0.0,-0.83643,0.00017,10.64217]
[1776569252459,34.34,75519.35,0.0,-0.83669,0.00017,10.62786]
[1776569256488,34.34,75514.26,0.0,-0.83753,0.00017,10.59163]
[1776569261519,34.34,75510.95,0.0,-0.83806,0.00017,10.56851]
[1776569267561,34.35,75511.24,0.0,-0.83799,0.00017,10.57146]
[1776569270582,34.35,75516.27,0.0,-0.83715,0.00017,10.60795]
[1776569276627,34.35,75515.4,0.0,-0.83728,0.00017,10.60227]
[1776569281661,34.35,75514.38,0.0,-0.83744,0.00017,10.59548]
[1776569286696,34.35,75514.68,0.0,-0.83738,0.00017,10.59811]
[1776569291732,34.35,75513.92,0.0,-0.83749,0.00017,10.59315]
[1776569296766,34.35,75514.14,0.0,-0.83744,0.00017,10.5952]
[1776569301801,34.36,75514.24,0.0,-0.83741,0.00017,10.59636]
[1776569306836,34.36,75513.62,0.0,-0.83751,0.00017,10.59236]
[1776569311872,34.36,75512.5,0.0,-0.83775,0.00017,10.57863]
[1776569316906,34.36,75511.99,0.0,-0.83783,0.00017,10.57548]
[1776569321944,34.36,75511.92,0.0,-0.83783,0.00017,10.57549]
[1776569326985,34.36,75515.25,0.0,-0.83726,0.00017,10.5998]
[1776569333033,34.37,75513.41,0.0,-0.83756,0.00017,10.58702]
[1776569338067,34.37,75513.82,0.0,-0.83748,0.00017,10.59032]
[1776569343104,34.37,75508.1,0.0,-0.83842,0.00017,10.54962]
[1776569348143,34.37,75507.02,0.0,-0.83859,0.00017,10.54245]
[1776569353178,34.37,75506.13,0.0,-0.83872,0.00017,10.5367]
[1776569358214,34.37,75506.57,0.0,-0.83863,0.00017,10.54053]
[1776569363247,34.38,75507.71,0.0,-0.83843,0.00017,10.54938]
[1776569368282,34.38,75508.45,0.0,-0.83829,0.00017,10.55533]
[1776569373317,34.38,75508.71,0.0,-0.8383,0.00017,10.5517]
[1776569378353,34.38,75508.75,0.0,-0.83828,0.00017,10.55269]
[1776569383387,34.38,75515.02,0.0,-0.83722,0.00017,10.59836]
[1776569385402,34.39,75520.46,0.0,-0.83632,0.00017,10.63753]
[1776569390437,34.39,75525.33,0.0,-0.8355,0.00017,10.67257]
[1776569395474,34.39,75530.92,0.0,-0.83456,0.00017,10.71263]
[1776569401515,34.38,75531.52,0.0,-0.83447,0.00017,10.7166]
[1776569406849,34.38,75533.85,0.0,-0.83409,0.00017,10.73287]
[1776569412591,34.38,75534.6,0.0,-0.83397,0.00017,10.73783]
[1776569417628,34.38,75543.49,0.0,-0.83249,0.00017,10.80115]
[1776569418634,34.38,75547.09,0.0,-0.83188,0.00017,10.82681]
[1776569424677,34.38,75550.73,0.0,-0.83129,0.00017,10.85185]
[1776569429710,34.37,75555.39,0.0,-0.83051,0.00017,10.88464]
[1776569434745,34.37,75550.31,0.0,-0.83146,0.00017,10.84141]
[1776569439792,34.37,75544.59,0.0,-0.83244,0.00017,10.80001]
[1776569441795,34.37,75538.0,0.0,-0.83355,0.00017,10.75271]
[1776569444840,34.37,75529.62,0.0,-0.83496,0.00017,10.69268]
[1776569449856,34.37,75525.11,0.0,-0.83571,0.00017,10.66074]
[1776569450867,34.37,75515.53,0.0,-0.8373,0.00017,10.59216]
[1776569455898,34.38,75513.74,0.0,-0.83757,0.00017,10.58022]
[1776569460936,34.38,75514.97,0.0,-0.83735,0.00017,10.58983]
[1776569465967,34.38,75510.75,0.0,-0.83803,0.00017,10.56037]
[1776569471003,34.38,75511.05,0.0,-0.83796,0.00017,10.56338]
[1776569474024,34.39,75517.36,0.0,-0.83691,0.00017,10.60907]
[1776569479061,34.39,75516.95,0.0,-0.83696,0.00017,10.60664]
[1776569486108,34.39,75514.94,0.0,-0.83728,0.00017,10.59303]
[1776569491144,34.39,75513.87,0.0,-0.83751,0.00017,10.57976]
[1776569496179,34.39,75512.89,0.0,-0.83766,0.00017,10.57336]
[1776569502220,34.4,75512.82,0.0,-0.83765,0.00017,10.57362]
[1776569507557,34.4,75514.1,0.0,-0.83743,0.00017,10.58337]
[1776569517628,34.4,75513.38,0.0,-0.83752,0.00017,10.57931]
[1776569523367,34.4,75527.81,0.0,-0.8351,0.00017,10.68331]
[1776569524378,34.4,75536.25,0.0,-0.83369,0.00017,10.74375]
[1776569529409,34.4,75539.25,0.0,-0.83319,0.00017,10.76474]
[1776569534445,34.4,75539.12,0.0,-0.83323,0.00017,10.76326]
[1776569537777,34.4,75554.82,0.0,-0.83058,0.00017,10.87538]
[1776569539485,34.4,75552.5,0.0,-0.83098,0.00017,10.85835]
[1776569541494,34.39,75546.49,0.0,-0.83201,0.00017,10.81479]
[1776569544515,34.39,75539.36,0.0,-0.83324,0.00017,10.76305]
[1776569549550,34.39,75538.91,0.0,-0.83333,0.00017,10.759]
[1776569554587,34.39,75539.18,0.0,-0.83338,0.00017,10.75388]
[1776569559620,34.38,75538.45,0.0,-0.83353,0.00017,10.74767]
[1776569564656,34.38,75538.83,0.0,-0.83349,0.00017,10.74938]
[1776569567987,34.38,75532.65,0.0,-0.83454,0.00017,10.7043]
[1776569573718,34.38,75532.51,0.0,-0.83459,0.00017,10.70251]
[1776569579761,34.37,75532.76,0.0,-0.83457,0.00017,10.70332]
[1776569582783,34.37,75549.73,0.0,-0.83171,0.00017,10.82453]
[1776569583788,34.37,75549.8,0.0,-0.83171,0.00017,10.82474]
[1776569588823,34.36,75548.91,0.0,-0.8319,0.00017,10.81667]
[1776569593862,34.36,75546.86,0.0,-0.8323,0.00017,10.79996]
[1776569598893,34.35,75545.63,0.0,-0.83254,0.00017,10.78981]
[1776569603928,34.35,75542.84,0.0,-0.83306,0.00017,10.76784]
[1776569608963,34.34,75551.35,0.0,-0.83165,0.00017,10.82741]
[1776569613999,34.34,75556.27,0.0,-0.83091,0.00017,10.85537]
[1776569619038,34.33,75560.8,0.0,-0.83016,0.00017,10.88682]
[1776569628409,34.32,75564.15,0.0,-0.82966,0.00017,10.90789]
[1776569631122,34.32,75569.36,0.0,-0.8288,0.00017,10.94414]
[1776569632129,34.32,75560.74,0.0,-0.83028,0.00017,10.88198]
[1776569638479,34.31,75560.57,0.0,-0.83035,0.00017,10.87913]
[1776569644213,34.31,75561.93,0.0,-0.83016,0.00017,10.88732]
[1776569649248,34.3,75562.31,0.0,-0.83012,0.00017,10.88883]
[1776569654285,34.3,75563.71,0.0,-0.82991,0.00017,10.89763]
[1776569657307,34.3,75571.07,0.0,-0.82867,0.00017,10.94968]
[1776569662342,34.29,75576.04,0.0,-0.82785,0.00017,10.98373]
[1776569667377,34.28,75578.22,0.0,-0.82752,0.00017,10.99764]
[1776569672412,34.28,75574.42,0.0,-0.8283,0.00017,10.96195]
[1776569677449,34.27,75573.41,0.0,-0.82853,0.00017,10.9525]
[1776569682484,34.26,75573.07,0.0,-0.82864,0.00017,10.94784]
[1776569688830,34.26,75573.37,0.0,-0.82863,0.00017,10.94837]
[1776569694570,34.25,75573.75,0.0,-0.82861,0.00017,10.94929]
[1776569700612,34.24,75573.85,0.0,-0.82863,0.00017,10.94818]
[1776569705647,34.24,75580.37,0.0,-0.82753,0.00017,10.99411]
[1776569710683,34.24,75580.34,0.0,-0.82756,0.00017,10.99276]
[1776569715716,34.23,75582.17,0.0,-0.82727,0.00017,11.00477]
[1776569721762,34.23,75582.44,0.0,-0.82726,0.00017,11.00535]
[1776569726796,34.22,75585.64,0.0,-0.82674,0.00017,11.02709]
[1776569731829,34.22,75584.4,0.0,-0.82706,0.00017,11.01063]
[1776569736865,34.21,75582.18,0.0,-0.82748,0.00017,10.99329]
[1776569744920,34.21,75579.04,0.0,-0.82807,0.00017,10.96868]
[1776569749955,34.2,75578.14,0.0,-0.82826,0.00017,10.96097]
[1776569754991,34.2,75576.77,0.0,-0.82853,0.00017,10.94977]
[1776569761036,34.19,75577.26,0.0,-0.82847,0.00017,10.95203]
[1776569763046,34.19,75583.88,0.0,-0.82734,0.00017,10.99919]
[1776569768082,34.19,75587.53,0.0,-0.82674,0.00017,11.02401]
[1776569774126,34.18,75585.43,0.0,-0.82715,0.00017,11.00715]
[1776569779159,34.18,75587.84,0.0,-0.82677,0.00017,11.02301]
[1776569782180,34.17,75593.07,0.0,-0.82588,0.00017,11.05973]
[1776569784194,34.17,75595.89,0.0,-0.8254,0.00018,11.07948]
[1776569790237,34.17,75596.48,0.0,-0.82534,0.00018,11.08201]
[1776569796279,34.16,75597.27,0.0,-0.82531,0.00018,11.07986]
[1776569802320,34.15,75596.23,0.0,-0.82554,0.00018,11.07041]
[1776569807357,34.15,75596.58,0.0,-0.82552,0.00018,11.07126]
[1776569812390,34.14,75596.77,0.0,-0.82553,0.00018,11.07098]
[1776569817425,34.14,75596.85,0.0,-0.82556,0.00018,11.0699]
[1776569822460,34.13,75596.17,0.0,-0.82572,0.00018,11.06338]
[1776569827495,34.13,75597.99,0.0,-0.82543,0.00018,11.07505]
[1776569831523,34.12,75605.73,0.0,-0.82409,0.00018,11.13023]
[1776569835552,34.12,75610.95,0.0,-0.82319,0.00018,11.16715]
[1776569838573,34.12,75622.65,0.0,-0.82113,0.00018,11.25073]
[1776569843607,34.09,75623.73,0.0,-0.82117,0.00018,11.24917]
[1776569845621,34.08,75617.63,0.0,-0.82232,0.00018,11.2025]
[1776569850656,34.07,75614.88,0.0,-0.82284,0.00018,11.18168]
[1776569855693,34.07,75612.99,0.0,-0.82327,0.00018,11.16096]
[1776569860726,34.07,75611.69,0.0,-0.82352,0.00018,11.15078]
[1776569866768,34.06,75609.73,0.0,-0.82389,0.00018,11.13572]
[1776569873820,34.06,75610.0,0.0,-0.82386,0.00018,11.13668]
[1776569878856,34.06,75609.34,0.0,-0.824,0.00018,11.13124]
[1776569890243,34.05,75609.04,0.0,-0.82409,0.00018,11.12755]
[1776569895976,34.05,75609.46,0.0,-0.82403,0.00018,11.12995]
[1776569903024,34.05,75609.44,0.0,-0.82405,0.00018,11.12892]
[1776569908058,34.05,75609.4,0.0,-0.82408,0.00018,11.128]
[1776569912085,34.04,75603.41,0.0,-0.82522,0.00018,11.07807]
[1776569915107,34.04,75602.23,0.0,-0.82543,0.00018,11.06936]
[1776569920142,34.04,75602.93,0.0,-0.82531,0.00018,11.07412]
[1776569926186,34.04,75603.2,0.0,-0.82531,0.00018,11.07415]
[1776569933233,34.02,75602.65,0.0,-0.82551,0.00018,11.06632]
[1776569940594,34.02,75602.92,0.0,-0.82547,0.00018,11.06786]
[1776569943305,34.02,75591.87,0.0,-0.82742,0.00017,10.98744]
[1776569944313,34.02,75586.42,0.0,-0.82837,0.00017,10.94788]
[1776569948343,34.02,75578.45,0.0,-0.82975,0.00017,10.89039]
[1776569953376,34.02,75580.17,0.0,-0.82945,0.00017,10.90275]
[1776569958412,34.02,75580.54,0.0,-0.82941,0.00017,10.90468]
[1776569963447,34.01,75586.02,0.0,-0.82848,0.00017,10.94321]
[1776569969491,34.01,75588.06,0.0,-0.82817,0.00017,10.95649]
[1776569974523,34.0,75588.55,0.0,-0.82818,0.00017,10.95267]
[1776569980879,34.0,75590.12,0.0,-0.82794,0.00017,10.96259]
[1776569986607,33.99,75590.21,0.0,-0.82796,0.00017,10.96183]
[1776569992656,33.99,75590.99,0.0,-0.82786,0.00017,10.9661]
[1776570001023,33.98,75591.19,0.0,-0.82788,0.00017,10.96553]
[1776570006752,33.98,75586.52,0.0,-0.82873,0.00017,10.93018]
[1776570011787,33.97,75584.33,0.0,-0.82913,0.00017,10.91331]
[1776570016825,33.97,75584.38,0.0,-0.82915,0.00017,10.91275]
[1776570023872,33.97,75583.83,0.0,-0.82927,0.00017,10.90759]
[1776570028910,33.96,75582.05,0.0,-0.8296,0.00017,10.89388]
[1776570041311,33.96,75579.53,0.0,-0.83016,0.00017,10.86752]
[1776570051382,33.95,75577.0,0.0,-0.83062,0.00017,10.84792]
[1776570053087,33.95,75582.35,0.0,-0.8297,0.00017,10.88646]
[1776570054124,33.95,75585.5,0.0,-0.82916,0.00017,10.90911]
[1776570059131,33.95,75586.14,0.0,-0.82908,0.00017,10.91263]
[1776570063162,33.95,75597.04,0.0,-0.82719,0.00018,10.99093]
[1776570064165,33.94,75602.59,0.0,-0.82622,0.00018,11.03099]
[1776570067187,33.94,75604.24,0.0,-0.82595,0.00018,11.04227]
[1776570073228,33.94,75600.43,0.0,-0.82665,0.00018,11.01337]
[1776570078265,33.93,75601.15,0.0,-0.82655,0.00018,11.01764]
[1776570083299,33.93,75601.52,0.0,-0.8265,0.00018,11.01943]
[1776570086320,33.93,75595.12,0.0,-0.82764,0.00018,10.97239]
[1776570088333,33.93,75594.41,0.0,-0.82777,0.00017,10.96695]
[1776570095382,33.93,75593.87,0.0,-0.82795,0.00017,10.95663]
[1776570100420,33.93,75594.85,0.0,-0.82778,0.00018,10.96354]
[1776570105452,33.93,75591.68,0.0,-0.82834,0.00017,10.94043]
[1776570110487,33.93,75591.9,0.0,-0.8283,0.00017,10.94187]
[1776570115524,33.93,75591.59,0.0,-0.82836,0.00017,10.93946]
[1776570120561,33.93,75590.36,0.0,-0.82858,0.00017,10.93039]
[1776570131637,33.93,75589.3,0.0,-0.82875,0.00017,10.92323]
[1776570135665,33.93,75584.17,0.0,-0.82963,0.00017,10.88635]
[1776570140700,33.93,75583.76,0.0,-0.82969,0.00017,10.88391]
[1776570152237,33.93,75584.75,0.0,-0.82957,0.00017,10.88593]
[1776570157820,33.94,75583.97,0.0,-0.82969,0.00017,10.8808]
[1776570163862,33.94,75583.99,0.0,-0.82967,0.00017,10.88148]
[1776570168898,33.94,75584.64,0.0,-0.82955,0.00017,10.88663]
[1776570173934,33.94,75584.68,0.0,-0.82953,0.00017,10.88732]
[1776570179981,33.94,75585.42,0.0,-0.82939,0.00017,10.89313]
[1776570186023,33.94,75588.67,0.0,-0.82882,0.00017,10.91699]
[1776570192517,33.94,75588.43,0.0,-0.82886,0.00017,10.91552]
[1776570198110,33.94,75587.3,0.0,-0.82905,0.00017,10.90754]
[1776570206164,33.95,75587.44,0.0,-0.82902,0.00017,10.90891]
[1776570212657,33.95,75586.72,0.0,-0.82921,0.00017,10.89783]
[1776570218249,33.95,75586.59,0.0,-0.82922,0.00017,10.89716]
[1776570222727,33.95,75592.86,0.0,-0.82812,0.00017,10.94288]
[1776570227762,33.95,75593.01,0.0,-0.8281,0.00017,10.94396]
[1776570234361,33.95,75594.35,0.0,-0.82786,0.00017,10.9538]
[1776570240402,33.95,75593.55,0.0,-0.82799,0.00017,10.94817]
[1776570243443,33.95,75602.99,0.0,-0.82634,0.00018,11.01668]
[1776570244433,33.95,75608.07,0.0,-0.82544,0.00018,11.05348]
[1776570247455,33.95,75614.36,0.0,-0.82434,0.00018,11.09874]
[1776570252487,33.95,75615.2,0.0,-0.82421,0.00018,11.10405]
[1776570257522,33.94,75614.17,0.0,-0.82441,0.00018,11.09582]
[1776570262557,33.94,75613.38,0.0,-0.82457,0.00018,11.08935]
[1776570267593,33.94,75607.08,0.0,-0.8257,0.00018,11.04301]
[1776570272633,33.94,75607.75,0.0,-0.82566,0.00018,11.04125]
[1776570277662,33.94,75607.46,0.0,-0.82572,0.00018,11.0388]
[1776570282698,33.93,75603.84,0.0,-0.82637,0.00018,11.01229]
[1776570287732,33.93,75604.35,0.0,-0.82628,0.00018,11.01583]
[1776570292767,33.93,75604.53,0.0,-0.82625,0.00018,11.01697]
[1776570297804,33.93,75608.65,0.0,-0.82553,0.00018,11.04666]
[1776570301832,33.93,75614.24,0.0,-0.82455,0.00018,11.08683]
[1776570303847,33.93,75620.09,0.0,-0.82352,0.00018,11.12896]
[1776570310895,33.93,75618.71,0.0,-0.82379,0.00018,11.11791]
[1776570315930,33.92,75619.11,0.0,-0.82374,0.00018,11.12009]
[1776570320965,33.92,75618.75,0.0,-0.82382,0.00018,11.11677]
[1776570326001,33.92,75615.82,0.0,-0.82436,0.00018,11.09484]
[1776570331037,33.92,75615.4,0.0,-0.82452,0.00018,11.08489]
[1776570338551,33.91,75615.49,0.0,-0.82454,0.00018,11.0842]
[1776570345132,33.91,75615.49,0.0,-0.82455,0.00018,11.08367]
[1776570350170,33.91,75615.41,0.0,-0.82458,0.00018,11.08265]
[1776570355207,33.91,75614.91,0.0,-0.82468,0.00018,11.07849]
[1776570361248,33.91,75615.4,0.0,-0.82461,0.00018,11.08148]
[1776570368761,33.9,75614.14,0.0,-0.82485,0.00018,11.07168]
[1776570374339,33.9,75620.55,0.0,-0.82372,0.00018,11.11756]
[1776570379374,33.9,75621.38,0.0,-0.8236,0.00018,11.12277]
[1776570384409,33.9,75621.83,0.0,-0.82354,0.00018,11.12518]
[1776570389444,33.89,75621.79,0.0,-0.82357,0.00018,11.12399]
[1776570394481,33.89,75625.1,0.0,-0.82307,0.00018,11.14084]
[1776570399514,33.89,75624.46,0.0,-0.82321,0.00018,11.1352]
[1776570404549,33.88,75622.08,0.0,-0.82366,0.00018,11.11701]
[1776570410591,33.88,75622.89,0.0,-0.82354,0.00018,11.12186]
[1776570413612,33.88,75616.66,0.0,-0.82466,0.00018,11.0762]
[1776570418647,33.87,75621.42,0.0,-0.82383,0.00018,11.11012]
[1776570426715,33.87,75624.47,0.0,-0.82332,0.00018,11.13088]
[1776570431748,33.86,75621.85,0.0,-0.82384,0.00018,11.11]
[1776570437796,33.86,75615.87,0.0,-0.82495,0.00018,11.06465]
[1776570442831,33.85,75615.84,0.0,-0.82499,0.00018,11.06294]
[1776570449329,33.84,75614.59,0.0,-0.82526,0.00018,11.05177]
[1776570457934,33.84,75615.72,0.0,-0.82516,0.00018,11.05279]
[1776570462970,33.84,75618.08,0.0,-0.82476,0.00018,11.06935]
[1776570468008,33.84,75620.68,0.0,-0.82431,0.00018,11.08748]
[1776570473040,33.83,75624.2,0.0,-0.82372,0.00018,11.11154]
[1776570478075,33.82,75626.81,0.0,-0.82331,0.00018,11.12849]
[1776570483111,33.82,75626.13,0.0,-0.82348,0.00018,11.12154]
[1776570488149,33.81,75625.9,0.0,-0.82357,0.00018,11.11796]
[1776570494188,33.8,75625.41,0.0,-0.8237,0.00018,11.11259]
[1776570497209,33.8,75620.26,0.0,-0.82463,0.00018,11.07466]
[1776570499678,33.8,75617.87,0.0,-0.82506,0.00018,11.05697]
[1776570509749,33.79,75616.04,0.0,-0.82545,0.00018,11.04136]
[1776570519820,33.78,75616.76,0.0,-0.82546,0.00018,11.03768]
[1776570526413,33.78,75616.76,0.0,-0.82551,0.00018,11.03579]
[1776570531449,33.77,75621.12,0.0,-0.82477,0.00018,11.06608]
[1776570536482,33.77,75621.51,0.0,-0.82474,0.00018,11.06744]
[1776570541519,33.76,75622.38,0.0,-0.82462,0.00018,11.0723]
[1776570546552,33.76,75623.15,0.0,-0.82452,0.00018,11.07644]
[1776570552595,33.75,75622.9,0.0,-0.82461,0.00018,11.07285]
[1776570557632,33.75,75622.26,0.0,-0.82476,0.00018,11.06673]
[1776570563672,33.74,75622.3,0.0,-0.82479,0.00018,11.06529]
[1776570568706,33.74,75627.92,0.0,-0.82382,0.00018,11.10477]
[1776570570722,33.73,75628.86,0.0,-0.82367,0.00018,11.11092]
[1776570578778,33.73,75630.61,0.0,-0.82348,0.00018,11.11565]
[1776570583815,33.72,75631.28,0.0,-0.82339,0.00018,11.11917]
[1776570588848,33.72,75632.03,0.0,-0.8233,0.00018,11.12281]
[1776570593883,33.71,75631.99,0.0,-0.82336,0.00018,11.12067]
[1776570598918,33.71,75632.01,0.0,-0.82338,0.00018,11.11971]
[1776570603954,33.7,75631.02,0.0,-0.82358,0.00018,11.11158]
[1776570608990,33.7,75630.21,0.0,-0.82375,0.00018,11.10475]
[1776570615050,33.7,75629.48,0.0,-0.82391,0.00018,11.09831]
[1776570620070,33.69,75630.24,0.0,-0.8238,0.00018,11.10289]
[1776570625104,33.69,75630.08,0.0,-0.82386,0.00018,11.10032]
[1776570631145,33.68,75629.7,0.0,-0.82404,0.00018,11.08977]
[1776570637187,33.68,75632.56,0.0,-0.82356,0.00018,11.10944]
[1776570642224,33.67,75634.69,0.0,-0.8232,0.00018,11.12394]
[1776570647258,33.67,75637.12,0.0,-0.82279,0.00018,11.14058]
[1776570652292,33.67,75641.08,0.0,-0.82211,0.00018,11.16833]
[1776570657328,33.66,75643.48,0.0,-0.8217,0.00018,11.18469]
[1776570665386,33.66,75647.66,0.0,-0.821,0.00018,11.21314]
[1776570670873,33.65,75653.97,0.0,-0.81989,0.00018,11.25759]
[1776570677479,33.65,75656.02,0.0,-0.81956,0.00018,11.27101]
[1776570682517,33.64,75648.54,0.0,-0.82095,0.00018,11.21525]
[1776570686543,33.64,75642.55,0.0,-0.82205,0.00018,11.17071]
[1776570689563,33.64,75637.16,0.0,-0.82303,0.00018,11.1311]
[1776570694599,33.64,75636.28,0.0,-0.82327,0.00018,11.11819]
[1776570699634,33.63,75636.34,0.0,-0.82327,0.00018,11.11806]
[1776570704669,33.63,75641.28,0.0,-0.8224,0.00018,11.15342]
[1776570709704,33.63,75640.33,0.0,-0.82259,0.00018,11.14596]
[1776570714738,33.63,75640.25,0.0,-0.82261,0.00018,11.14484]
[1776570719774,33.63,75638.76,0.0,-0.82289,0.00018,11.13352]
[1776570722795,33.63,75627.67,0.0,-0.82489,0.00018,11.05228]
[1776570723807,33.63,75624.43,0.0,-0.82547,0.00018,11.02859]
[1776570728841,33.63,75625.33,0.0,-0.82531,0.00018,11.03524]
[1776570733873,33.62,75621.87,0.0,-0.82595,0.00018,11.00891]
[1776570739918,33.62,75619.06,0.0,-0.82648,0.00018,10.98717]
[1776570744953,33.62,75618.89,0.0,-0.82653,0.00018,10.98507]
[1776570747973,33.61,75625.5,0.0,-0.82537,0.00018,11.03287]
[1776570754015,33.61,75624.84,0.0,-0.82559,0.00018,11.02044]
[1776570757037,33.61,75617.31,0.0,-0.82695,0.00018,10.96472]
[1776570762073,33.6,75616.93,0.0,-0.82706,0.00018,10.96038]
[1776570767108,33.6,75615.6,0.0,-0.82733,0.00018,10.94912]
[1776570773152,33.59,75614.55,0.0,-0.82756,0.00018,10.93969]
[1776570778185,33.59,75608.76,0.0,-0.82862,0.00018,10.89587]
[1776570784227,33.58,75608.67,0.0,-0.82867,0.00018,10.89385]
[1776570789263,33.58,75613.43,0.0,-0.82786,0.00018,10.92743]
[1776570794297,33.57,75615.89,0.0,-0.82746,0.00018,10.94409]
[1776570799334,33.57,75616.19,0.0,-0.82744,0.00018,10.94485]
[1776570804371,33.56,75613.62,0.0,-0.82793,0.00018,10.92462]
[1776570809406,33.56,75613.9,0.0,-0.82791,0.00018,10.92536]
[1776570814442,33.55,75614.56,0.0,-0.8279,0.00018,10.9227]
[1776570821939,33.55,75614.26,0.0,-0.828,0.00018,10.91845]
[1776570828539,33.54,75614.35,0.0,-0.82802,0.00018,10.9176]
[1776570833574,33.54,75617.68,0.0,-0.82746,0.00018,10.9408]
[1776570838613,33.54,75619.23,0.0,-0.82721,0.00018,10.95139]
[1776570843646,33.53,75618.09,0.0,-0.82743,0.00018,10.94234]
[1776570848680,33.53,75618.41,0.0,-0.82739,0.00018,10.94402]
[1776570854722,33.53,75618.86,0.0,-0.82733,0.00018,10.94645]
[1776570859758,33.53,75618.65,0.0,-0.82739,0.00018,10.94403]
[1776570865799,33.52,75617.65,0.0,-0.82759,0.00018,10.93584]
[1776570872288,33.52,75617.78,0.0,-0.82766,0.00018,10.92974]
[1776570877886,33.52,75618.37,0.0,-0.82757,0.00018,10.93322]
[1776570883365,33.51,75618.82,0.0,-0.82751,0.00018,10.93578]
[1776570888960,33.51,75617.41,0.0,-0.82778,0.00018,10.92456]
[1776570893995,33.51,75617.45,0.0,-0.82779,0.00018,10.92414]
[1776570899031,33.51,75621.4,0.0,-0.8271,0.00018,10.95259]
[1776570904064,33.5,75620.99,0.0,-0.8272,0.00018,10.94872]
[1776570909100,33.5,75621.76,0.0,-0.82708,0.00018,10.95349]
[1776570914135,33.5,75620.89,0.0,-0.82726,0.00018,10.94621]
[1776570919170,33.49,75621.29,0.0,-0.82721,0.00018,10.94831]
[1776570924206,33.49,75621.05,0.0,-0.82727,0.00018,10.94577]
[1776570928233,33.49,75612.49,0.0,-0.82881,0.00018,10.88232]
[1776570931255,33.49,75611.05,0.0,-0.82915,0.00018,10.86489]
[1776570937302,33.48,75611.83,0.0,-0.82904,0.00018,10.86946]
[1776570942336,33.48,75611.6,0.0,-0.82911,0.00018,10.86685]
[1776570943338,33.48,75604.87,0.0,-0.8303,0.00018,10.81718]
[1776570944345,33.48,75602.65,0.0,-0.83069,0.00018,10.80074]
[1776570952401,33.48,75603.35,0.0,-0.83059,0.00018,10.8052]
[1776570957436,33.48,75606.77,0.0,-0.82999,0.00018,10.82993]
[1776570962471,33.48,75607.84,0.0,-0.82982,0.00018,10.83736]
[1776570973996,33.47,75608.22,0.0,-0.82977,0.00018,10.83913]
[1776570979590,33.47,75610.08,0.0,-0.82945,0.00018,10.85243]
[1776570990663,33.47,75610.51,0.0,-0.82938,0.00018,10.85534]
[1776570995704,33.47,75614.75,0.0,-0.8287,0.00018,10.88064]
[1776571001745,33.47,75614.94,0.0,-0.82866,0.00018,10.88239]
[1776571003203,33.47,75608.22,0.0,-0.82984,0.00018,10.83309]
[1776571004766,33.47,75603.97,0.0,-0.83059,0.00018,10.80182]
[1776571006780,33.47,75601.92,0.0,-0.83095,0.00018,10.78682]
[1776571011816,33.47,75603.52,0.0,-0.83066,0.00018,10.79884]
[1776571016852,33.47,75605.95,0.0,-0.83023,0.00018,10.8169]
[1776571023342,33.47,75608.73,0.0,-0.82974,0.00018,10.83746]
[1776571028934,33.47,75610.88,0.0,-0.82936,0.00018,10.85325]
[1776571033969,33.47,75611.67,0.0,-0.82922,0.00018,10.85892]
[1776571040015,33.47,75612.03,0.0,-0.82916,0.00018,10.86141]
[1776571048068,33.47,75612.0,0.0,-0.82917,0.00018,10.861]
[1776571052104,33.47,75595.05,0.0,-0.83223,0.00018,10.73005]
[1776571053552,33.47,75587.57,0.0,-0.83354,0.00017,10.67515]
[1776571054120,33.47,75587.57,0.0,-0.83353,0.00017,10.6754]
[1776571059155,33.48,75567.74,0.0,-0.83694,0.00017,10.53048]
[1776571060164,33.48,75561.11,0.0,-0.83808,0.00017,10.48165]
[1776571061171,33.48,75548.91,0.0,-0.84015,0.00017,10.39218]
[1776571062177,33.48,75542.67,0.0,-0.8412,0.00017,10.34646]
[1776571063622,33.48,75541.85,0.0,-0.84134,0.00017,10.34071]
[1776571069226,33.48,75540.9,0.0,-0.84148,0.00017,10.3345]
[1776571074262,33.49,75542.23,0.0,-0.84121,0.00017,10.34612]
[1776571079297,33.49,75541.32,0.0,-0.84132,0.00017,10.34114]
[1776571085340,33.5,75541.18,0.0,-0.8413,0.00017,10.34216]
[1776571090374,33.51,75540.42,0.0,-0.84139,0.00017,10.33818]
[1776571099437,33.51,75540.56,0.0,-0.84132,0.00017,10.34139]
[1776571102458,33.51,75534.81,0.0,-0.84227,0.00017,10.29973]
[1776571107494,33.52,75534.99,0.0,-0.84221,0.00017,10.30234]
[1776571112528,33.52,75535.3,0.0,-0.8422,0.00017,10.2997]
[1776571117566,33.53,75534.53,0.0,-0.8423,0.00017,10.29537]
[1776571122599,33.53,75534.22,0.0,-0.84232,0.00017,10.29447]
[1776571127635,33.54,75534.14,0.0,-0.8423,0.00017,10.29528]
[1776571132668,33.54,75534.37,0.0,-0.84223,0.00017,10.29837]
[1776571137704,33.54,75534.88,0.0,-0.84211,0.00017,10.30349]
[1776571142739,33.55,75535.2,0.0,-0.84203,0.00017,10.30718]
[1776571147774,33.55,75533.29,0.0,-0.84232,0.00017,10.29448]
[1776571152809,33.56,75531.21,0.0,-0.84264,0.00017,10.28055]
[1776571160865,33.56,75529.67,0.0,-0.84284,0.00017,10.27138]
[1776571165900,33.57,75527.42,0.0,-0.84319,0.00017,10.25619]
[1776571171942,33.57,75527.45,0.0,-0.84322,0.00017,10.25174]
[1776571176976,33.57,75532.67,0.0,-0.84234,0.00017,10.29037]
[1776571182012,33.58,75535.73,0.0,-0.84182,0.00017,10.31307]
[1776571187048,33.58,75535.84,0.0,-0.8418,0.00017,10.31383]
[1776571193089,33.57,75535.96,0.0,-0.84179,0.00017,10.31458]
[1776571198125,33.57,75534.59,0.0,-0.84202,0.00017,10.30441]
[1776571203161,33.57,75533.8,0.0,-0.84215,0.00017,10.29857]
[1776571206180,33.57,75539.16,0.0,-0.84125,0.00017,10.33789]
[1776571211216,33.57,75540.97,0.0,-0.84095,0.00017,10.35081]
[1776571216253,33.57,75540.71,0.0,-0.84101,0.00017,10.34849]
[1776571220283,33.57,75548.44,0.0,-0.83971,0.00017,10.40484]
[1776571223305,33.57,75548.81,0.0,-0.83966,0.00017,10.40687]
[1776571228336,33.57,75547.09,0.0,-0.83997,0.00017,10.39349]
[1776571233371,33.56,75545.54,0.0,-0.84033,0.00017,10.37496]
[1776571239413,33.56,75544.15,0.0,-0.84059,0.00017,10.36355]
[1776571244882,33.56,75542.49,0.0,-0.84089,0.00017,10.35049]
[1776571250491,33.55,75547.19,0.0,-0.84012,0.00017,10.38387]
[1776571255525,33.55,75548.94,0.0,-0.83985,0.00017,10.39565]
[1776571258546,33.55,75554.66,0.0,-0.83889,0.00017,10.43714]
[1776571260564,33.55,75557.75,0.0,-0.83837,0.00017,10.45948]
[1776571263581,33.54,75563.52,0.0,-0.8374,0.00017,10.50125]
[1776571268617,33.54,75565.43,0.0,-0.8371,0.00017,10.51405]
[1776571273654,33.54,75563.19,0.0,-0.83752,0.00017,10.49631]
[1776571278691,33.53,75562.06,0.0,-0.83774,0.00017,10.48683]
[1776571284743,33.53,75561.54,0.0,-0.83786,0.00017,10.48167]
[1776571289770,33.52,75558.47,0.0,-0.83841,0.00017,10.45787]
[1776571295816,33.52,75557.98,0.0,-0.83861,0.00017,10.44644]
[1776571300851,33.51,75558.11,0.0,-0.83862,0.00017,10.44614]
[1776571305885,33.51,75558.21,0.0,-0.83861,0.00017,10.44635]
[1776571310921,33.51,75564.19,0.0,-0.83759,0.00017,10.49037]
[1776571315956,33.51,75564.3,0.0,-0.83755,0.00017,10.49175]
[1776571320992,33.52,75567.87,0.0,-0.83692,0.00017,10.51897]
[1776571326026,33.52,75564.97,0.0,-0.8374,0.00017,10.49827]
[1776571331061,33.52,75561.64,0.0,-0.83795,0.00017,10.47463]
[1776571338111,33.53,75560.19,0.0,-0.83816,0.00017,10.46545]
[1776571345589,33.53,75559.47,0.0,-0.83824,0.00017,10.46211]
[1776571351201,33.54,75559.89,0.0,-0.83821,0.00017,10.46025]
[1776571355660,33.54,75567.87,0.0,-0.83681,0.00017,10.52018]
[1776571358250,33.54,75570.04,0.0,-0.83643,0.00017,10.53648]
[1776571364293,33.55,75569.74,0.0,-0.83646,0.00017,10.53524]
[1776571370334,33.55,75569.41,0.0,-0.83649,0.00017,10.53374]
[1776571375800,33.55,75569.62,0.0,-0.83644,0.00017,10.53615]
[1776571381411,33.55,75571.85,0.0,-0.83604,0.00017,10.55319]
[1776571386453,33.56,75571.36,0.0,-0.83611,0.00017,10.55016]
[1776571389477,33.56,75576.54,0.0,-0.8352,0.00017,10.58858]
[1776571394509,33.56,75579.9,0.0,-0.83461,0.00017,10.61364]
[1776571400551,33.56,75582.61,0.0,-0.83413,0.00017,10.63401]
[1776571406011,33.56,75583.66,0.0,-0.83394,0.00017,10.64214]
[1776571412642,33.56,75582.49,0.0,-0.8342,0.00017,10.6279]
[1776571417678,33.57,75584.28,0.0,-0.83386,0.00017,10.64217]
[1776571421705,33.57,75592.82,0.0,-0.83235,0.00018,10.70575]
[1776571427748,33.57,75588.32,0.0,-0.83311,0.00017,10.67397]
[1776571432782,33.58,75588.5,0.0,-0.83305,0.00017,10.67644]
[1776571437820,33.58,75589.08,0.0,-0.83292,0.00017,10.68178]
[1776571443860,33.58,75588.55,0.0,-0.83299,0.00017,10.67877]
[1776571451915,33.59,75591.45,0.0,-0.83246,0.00017,10.7011]
[1776571456959,33.59,75593.91,0.0,-0.83201,0.00018,10.71987]
[1776571458964,33.59,75602.87,0.0,-0.83043,0.00018,10.78596]
[1776571460978,33.59,75606.83,0.0,-0.82972,0.00018,10.81522]
[1776571467020,33.59,75608.26,0.0,-0.82947,0.00018,10.82583]
[1776571472055,33.59,75613.36,0.0,-0.82863,0.00018,10.85711]
[1776571478098,33.59,75613.47,0.0,-0.82861,0.00018,10.85816]
[1776571484140,33.59,75614.11,0.0,-0.82849,0.00018,10.86302]
[1776571490182,33.59,75612.68,0.0,-0.82874,0.00018,10.85271]
[1776571495216,33.6,75609.85,0.0,-0.82924,0.00018,10.83226]
[1776571500255,33.6,75612.88,0.0,-0.82869,0.00018,10.85471]
[1776571505290,33.6,75615.22,0.0,-0.82827,0.00018,10.87201]
[1776571510326,33.6,75616.97,0.0,-0.82796,0.00018,10.88487]
[1776571515360,33.6,75619.26,0.0,-0.82755,0.00018,10.90166]
[1776571520401,33.6,75617.56,0.0,-0.82786,0.00018,10.88922]
[1776571526865,33.6,75617.67,0.0,-0.82784,0.00018,10.88992]
[1776571532485,33.6,75617.2,0.0,-0.828,0.00018,10.88019]
[1776571538527,33.6,75615.38,0.0,-0.82832,0.00018,10.86676]
[1776571544569,33.6,75615.38,0.0,-0.82833,0.00018,10.86667]
[1776571549621,33.6,75619.74,0.0,-0.82755,0.00018,10.8985]
[1776571557086,33.59,75619.65,0.0,-0.82758,0.00018,10.8973]
[1776571563713,33.59,75618.85,0.0,-0.82773,0.00018,10.89108]
[1776571569755,33.59,75618.16,0.0,-0.82786,0.00018,10.8857]
[1776571574790,33.59,75617.67,0.0,-0.82796,0.00018,10.88186]
[1776571580833,33.59,75618.22,0.0,-0.82786,0.00018,10.88598]
[1776571585867,33.59,75617.9,0.0,-0.82792,0.00018,10.8833]
[1776571591909,33.59,75617.62,0.0,-0.82805,0.00018,10.87471]
[1776571597952,33.59,75617.67,0.0,-0.82805,0.00018,10.87479]
[1776571602986,33.59,75618.26,0.0,-0.82795,0.00018,10.87885]
[1776571612055,33.59,75618.57,0.0,-0.82791,0.00018,10.88058]
[1776571617508,33.58,75618.35,0.0,-0.82796,0.00018,10.87867]
[1776571623133,33.58,75618.44,0.0,-0.82795,0.00018,10.87896]
[1776571626154,33.58,75626.0,0.0,-0.82661,0.00018,10.93407]
[1776571627161,33.58,75634.81,0.0,-0.82503,0.00018,10.99837]
[1776571632196,33.58,75633.87,0.0,-0.82521,0.00018,10.99136]
[1776571638239,33.58,75629.52,0.0,-0.82601,0.00018,10.95869]
[1776571644284,33.58,75628.35,0.0,-0.82624,0.00018,10.94934]
[1776571650327,33.57,75627.91,0.0,-0.82634,0.00018,10.94514]
[1776571655378,33.57,75627.24,0.0,-0.82655,0.00018,10.93323]
[1776571660396,33.57,75628.01,0.0,-0.82641,0.00018,10.93912]
[1776571665431,33.57,75625.59,0.0,-0.82686,0.00018,10.92066]
[1776571670467,33.57,75626.59,0.0,-0.8267,0.00018,10.92745]
[1776571675502,33.56,75626.4,0.0,-0.82674,0.00018,10.92569]
[1776571685567,33.56,75626.19,0.0,-0.82681,0.00018,10.92262]
[1776571695640,33.55,75625.6,0.0,-0.82696,0.00018,10.91676]
[1776571701685,33.55,75624.74,0.0,-0.82713,0.00018,10.90964]
[1776571706721,33.55,75627.3,0.0,-0.82669,0.00018,10.92771]
[1776571712775,33.55,75628.19,0.0,-0.82661,0.00018,10.9278]
[1776571718214,33.55,75630.08,0.0,-0.82627,0.00018,10.94175]
[1776571723851,33.55,75630.29,0.0,-0.82623,0.00018,10.94329]
[1776571728890,33.55,75631.91,0.0,-0.82594,0.00018,10.95514]
[1776571733945,33.55,75633.94,0.0,-0.82558,0.00018,10.96993]
[1776571738976,33.55,75634.65,0.0,-0.82546,0.00018,10.97499]
[1776571744014,33.55,75632.93,0.0,-0.82577,0.00018,10.96214]
[1776571749045,33.55,75632.05,0.0,-0.82593,0.00018,10.95554]
[1776571754080,33.55,75628.78,0.0,-0.82652,0.00018,10.93152]
[1776571760122,33.55,75628.64,0.0,-0.82655,0.00018,10.9304]
[1776571765156,33.55,75628.16,0.0,-0.82664,0.00018,10.92674]
[1776571776236,33.54,75628.38,0.0,-0.82672,0.00018,10.9203]
[1776571782277,33.54,75628.36,0.0,-0.82673,0.00018,10.91998]
[1776571785297,33.54,75621.49,0.0,-0.82797,0.00018,10.86899]
[1776571786305,33.54,75612.8,0.0,-0.82952,0.00018,10.80513]
[1776571791339,33.54,75612.1,0.0,-0.82965,0.00018,10.79969]
[1776571797382,33.53,75612.35,0.0,-0.82961,0.00018,10.80119]
[1776571802418,33.53,75614.91,0.0,-0.82916,0.00018,10.81968]
[1776571808849,33.53,75616.11,0.0,-0.82896,0.00018,10.82807]
[1776571812488,33.53,75625.25,0.0,-0.82734,0.00018,10.895]
[1776571813498,33.53,75631.76,0.0,-0.82617,0.00018,10.94275]
[1776571814501,33.53,75637.27,0.0,-0.82517,0.00018,10.9833]
[1776571815508,33.53,75642.75,0.0,-0.82418,0.00018,11.02356]
[1776571820543,33.53,75648.55,0.0,-0.82312,0.00018,11.06638]
[1776571827592,33.53,75648.53,0.0,-0.82313,0.00018,11.06611]
[1776571828989,33.53,75660.71,0.0,-0.82091,0.00018,11.15528]
[1776571829609,33.53,75660.71,0.0,-0.82091,0.00018,11.15522]
[1776571834643,33.53,75664.58,0.0,-0.82029,0.00018,11.17693]
[1776571839678,33.53,75663.14,0.0,-0.82056,0.00018,11.16609]
[1776571843704,33.53,75657.76,0.0,-0.82155,0.00018,11.1265]
[1776571844712,33.53,75650.92,0.0,-0.82279,0.00018,11.0764]
[1776571850760,33.53,75646.98,0.0,-0.82352,0.00018,11.0471]
[1776571857802,33.53,75647.05,0.0,-0.82352,0.00018,11.04705]
[1776571861837,33.52,75652.17,0.0,-0.8226,0.00018,11.08416]
[1776571863845,33.52,75658.0,0.0,-0.82155,0.00018,11.12654]
[1776571866865,33.52,75667.93,0.0,-0.81974,0.00018,11.19876]
[1776571867875,33.52,75675.07,0.0,-0.81843,0.00018,11.25077]
[1776571872908,33.52,75675.17,0.0,-0.81843,0.00018,11.25059]
[1776571875931,33.52,75681.22,0.0,-0.81733,0.00019,11.29424]
[1776571879350,33.52,75685.07,0.0,-0.81662,0.00019,11.32229]
[1776571882979,33.52,75691.91,0.0,-0.81534,0.00019,11.37246]
[1776571885005,33.52,75690.8,0.0,-0.81554,0.00019,11.36444]
[1776571890030,33.52,75695.05,0.0,-0.81474,0.00019,11.39573]
[1776571895066,33.52,75693.46,0.0,-0.8151,0.00019,11.37822]
[1776571896075,33.52,75699.1,0.0,-0.81405,0.00019,11.41942]
[1776571898087,33.52,75702.86,0.0,-0.81334,0.00019,11.44687]
[1776571903123,33.52,75705.25,0.0,-0.81289,0.00019,11.4644]
[1776571908157,33.52,75711.71,0.0,-0.81167,0.00019,11.51139]
[1776571913195,33.52,75714.14,0.0,-0.81121,0.00019,11.52891]
[1776571918226,33.52,75714.63,0.0,-0.81112,0.00019,11.53237]
[1776571923267,33.52,75717.25,0.0,-0.81063,0.00019,11.55128]
[1776571928302,33.52,75718.82,0.0,-0.81034,0.00019,11.56243]
[1776571933338,33.52,75720.37,0.0,-0.81005,0.00019,11.57346]
[1776571938372,33.52,75719.28,0.0,-0.81026,0.00019,11.56534]
[1776571941404,33.52,75724.31,0.0,-0.80931,0.00019,11.60182]
[1776571942410,33.52,75732.79,0.0,-0.8077,0.00019,11.66303]
[1776571944421,33.51,75739.86,0.0,-0.80635,0.00019,11.71401]
[1776571946436,33.51,75734.64,0.0,-0.80736,0.00019,11.67582]
[1776571951471,33.51,75737.59,0.0,-0.8069,0.00019,11.69009]
[1776571956506,33.51,75738.04,0.0,-0.80683,0.00019,11.69241]
[1776571961540,33.5,75741.99,0.0,-0.80611,0.00019,11.71994]
[1776571967582,33.5,75741.12,0.0,-0.80631,0.00019,11.71224]
[1776571972617,33.49,75741.77,0.0,-0.80622,0.00019,11.71569]
[1776571977652,33.49,75740.25,0.0,-0.80655,0.00019,11.70344]
[1776571982687,33.48,75741.52,0.0,-0.80634,0.00019,11.71136]
[1776571985709,33.48,75746.96,0.0,-0.80531,0.00019,11.74984]
[1776571990743,33.47,75745.6,0.0,-0.80562,0.00019,11.73841]
[1776571996786,33.47,75743.03,0.0,-0.80616,0.00019,11.71793]
[1776572001821,33.46,75742.84,0.0,-0.80624,0.00019,11.715]
[1776572006857,33.46,75743.36,0.0,-0.80619,0.00019,11.71718]
[1776572011892,33.45,75742.9,0.0,-0.80639,0.00019,11.70603]
[1776572016927,33.44,75743.98,0.0,-0.80623,0.00019,11.71221]
[1776572021962,33.44,75743.53,0.0,-0.80636,0.00019,11.70728]
[1776572026997,33.43,75742.8,0.0,-0.80655,0.00019,11.70032]
[1776572032032,33.42,75742.86,0.0,-0.80657,0.00019,11.69925]
[1776572037067,33.42,75743.41,0.0,-0.80651,0.00019,11.70165]
[1776572042104,33.41,75743.56,0.0,-0.80652,0.00019,11.70119]
[1776572048143,33.41,75744.46,0.0,-0.8064,0.00019,11.70577]
[1776572053178,33.4,75743.18,0.0,-0.8067,0.00019,11.69485]
[1776572060635,33.39,75743.45,0.0,-0.80671,0.00019,11.69427]
[1776572066270,33.38,75740.95,0.0,-0.80723,0.00019,11.67458]
[1776572071309,33.38,75740.72,0.0,-0.80739,0.00019,11.66526]
[1776572076345,33.37,75739.79,0.0,-0.80761,0.00019,11.65707]
[1776572081379,33.37,75738.48,0.0,-0.8079,0.00019,11.64591]
[1776572086415,33.36,75737.45,0.0,-0.80814,0.00019,11.6371]
[1776572088428,33.36,75731.13,0.0,-0.80936,0.00019,11.59062]
[1776572090441,33.36,75722.98,0.0,-0.81092,0.00019,11.53088]
[1776572093464,33.36,75717.39,0.0,-0.812,0.00019,11.4896]
[1776572096484,33.36,75712.27,0.0,-0.81297,0.00019,11.45181]
[1776572103532,33.35,75713.85,0.0,-0.8127,0.00019,11.46261]
[1776572110581,33.35,75712.73,0.0,-0.81292,0.00019,11.4539]
[1776572117630,33.35,75714.58,0.0,-0.81258,0.00019,11.46703]
[1776572122665,33.35,75715.13,0.0,-0.81248,0.00019,11.47079]
[1776572130722,33.35,75715.61,0.0,-0.8124,0.00019,11.47391]
[1776572135756,33.35,75714.14,0.0,-0.81275,0.00019,11.45709]
[1776572140792,33.35,75711.98,0.0,-0.81315,0.00019,11.44185]
[1776572146835,33.35,75710.42,0.0,-0.81342,0.00019,11.43105]
[1776572151870,33.36,75708.96,0.0,-0.81369,0.00019,11.42086]
[1776572157910,33.36,75708.17,0.0,-0.81382,0.00019,11.41565]
[1776572162946,33.36,75715.02,0.0,-0.81252,0.00019,11.46617]
[1776572165966,33.36,75722.43,0.0,-0.8111,0.00019,11.52049]
[1776572167987,33.36,75728.67,0.0,-0.8099,0.00019,11.5664]
[1776572171413,33.36,75721.54,0.0,-0.81126,0.00019,11.51447]
[1776572178057,33.36,75720.97,0.0,-0.81135,0.00019,11.51093]
[1776572183092,33.37,75723.92,0.0,-0.81078,0.00019,11.53289]
[1776572188127,33.37,75726.93,0.0,-0.8102,0.00019,11.55517]
[1776572193162,33.37,75728.07,0.0,-0.81005,0.00019,11.5575]
[1776572196186,33.37,75738.88,0.0,-0.80797,0.00019,11.63656]
[1776572201623,33.37,75740.64,0.0,-0.8076,0.00019,11.65046]
[1776572208267,33.38,75738.42,0.0,-0.808,0.00019,11.63531]
[1776572213303,33.38,75739.98,0.0,-0.80768,0.00019,11.64742]
[1776572218339,33.38,75740.48,0.0,-0.80756,0.00019,11.65193]
[1776572223372,33.39,75739.07,0.0,-0.80781,0.00019,11.64259]
[1776572228407,33.39,75743.75,0.0,-0.80689,0.00019,11.67732]
[1776572233443,33.39,75744.2,0.0,-0.80678,0.00019,11.68126]
[1776572238477,33.39,75743.39,0.0,-0.80692,0.00019,11.67603]
[1776572243516,33.4,75742.61,0.0,-0.80705,0.00019,11.67115]
[1776572248548,33.4,75741.21,0.0,-0.8073,0.00019,11.66165]
[1776572253585,33.4,75740.19,0.0,-0.80755,0.00019,11.64872]
[1776572258619,33.4,75739.92,0.0,-0.80758,0.00019,11.64746]
[1776572263654,33.41,75739.99,0.0,-0.80755,0.00019,11.64862]
[1776572268690,33.41,75743.39,0.0,-0.80688,0.00019,11.67385]
[1776572271710,33.41,75735.82,0.0,-0.80833,0.00019,11.61918]
[1776572276746,33.41,75736.36,0.0,-0.80821,0.00019,11.62381]
[1776572281780,33.41,75738.35,0.0,-0.80781,0.00019,11.63893]
[1776572283795,33.42,75750.25,0.0,-0.8055,0.00019,11.72592]
[1776572288830,33.42,75748.13,0.0,-0.80588,0.00019,11.71143]
[1776572290844,33.42,75737.06,0.0,-0.80801,0.00019,11.63136]
[1776572293864,33.42,75751.83,0.0,-0.80515,0.00019,11.73876]
[1776572294878,33.42,75762.23,0.0,-0.80313,0.00019,11.81433]
[1776572295894,33.43,75765.12,0.0,-0.80254,0.0002,11.83595]
[1776572297892,33.43,75771.52,0.0,-0.80127,0.0002,11.88289]
[1776572300915,33.43,75777.07,0.0,-0.80016,0.0002,11.92384]
[1776572301920,33.43,75785.8,0.0,-0.79843,0.0002,11.98697]
[1776572302927,33.43,75788.64,0.0,-0.79787,0.0002,12.00759]
[1776572304941,33.44,75783.6,0.0,-0.79885,0.0002,11.97175]
[1776572306956,33.44,75777.22,0.0,-0.80009,0.0002,11.92633]
[1776572310984,33.44,75771.77,0.0,-0.80114,0.0002,11.88792]
[1776572311991,33.44,75765.37,0.0,-0.80245,0.0002,11.83579]
[1776572314006,33.44,75759.86,0.0,-0.80351,0.00019,11.79664]
[1776572319039,33.45,75758.21,0.0,-0.80378,0.00019,11.78626]
[1776572330119,33.46,75754.74,0.0,-0.80435,0.00019,11.76502]
[1776572331124,33.47,75740.88,0.0,-0.80702,0.00019,11.66501]
[1776572332541,33.47,75739.05,0.0,-0.80736,0.00019,11.65224]
[1776572339179,33.47,75741.63,0.0,-0.80681,0.00019,11.6727]
[1776572344214,33.48,75739.24,0.0,-0.80724,0.00019,11.65668]
[1776572349249,33.48,75740.82,0.0,-0.8069,0.00019,11.66948]
[1776572357305,33.49,75742.39,0.0,-0.80655,0.00019,11.68264]
[1776572362757,33.5,75743.68,0.0,-0.80627,0.00019,11.69297]
[1776572368387,33.5,75744.31,0.0,-0.80612,0.00019,11.69864]
[1776572374427,33.5,75744.04,0.0,-0.80621,0.00019,11.69165]
[1776572380468,33.51,75744.9,0.0,-0.80601,0.00019,11.69907]
[1776572388526,33.51,75744.62,0.0,-0.80602,0.00019,11.6987]
[1776572396581,33.52,75745.31,0.0,-0.80585,0.00019,11.70534]
[1776572403049,33.53,75745.53,0.0,-0.80577,0.00019,11.70822]
[1776572407659,33.53,75741.49,0.0,-0.80651,0.00019,11.68027]
[1776572413119,33.54,75742.22,0.0,-0.80633,0.00019,11.68694]
[1776572420748,33.54,75741.5,0.0,-0.80642,0.00019,11.68367]
[1776572427798,33.55,75743.02,0.0,-0.80608,0.00019,11.69621]
[1776572432839,33.55,75744.9,0.0,-0.80577,0.00019,11.70452]
[1776572437869,33.56,75744.01,0.0,-0.80592,0.00019,11.699]
[1776572442904,33.56,75743.42,0.0,-0.80601,0.00019,11.69566]
[1776572444917,33.56,75744.07,0.0,-0.80587,0.00019,11.7008]
[1776572447938,33.56,75745.6,0.0,-0.80556,0.00019,11.71252]
[1776572453981,33.57,75744.36,0.0,-0.80576,0.00019,11.70494]
[1776572459015,33.57,75744.32,0.0,-0.80574,0.00019,11.70549]
[1776572464055,33.57,75743.54,0.0,-0.80587,0.00019,11.70063]
[1776572469087,33.58,75741.72,0.0,-0.8062,0.00019,11.68829]
[1776572474123,33.58,75742.26,0.0,-0.80607,0.00019,11.69302]
[1776572481192,33.58,75742.54,0.0,-0.80599,0.00019,11.69621]
[1776572493687,33.59,75741.7,0.0,-0.80616,0.00019,11.68607]
[1776572499319,33.6,75738.62,0.0,-0.80673,0.00019,11.66486]
[1776572510389,33.6,75738.01,0.0,-0.80679,0.00019,11.66248]
[1776572515424,33.61,75743.25,0.0,-0.80576,0.00019,11.70117]
[1776572523897,33.61,75745.32,0.0,-0.80533,0.00019,11.71733]
[1776572529523,33.62,75749.54,0.0,-0.80449,0.00019,11.74865]
[1776572539593,33.62,75751.28,0.0,-0.80411,0.00019,11.76257]
[1776572544631,33.62,75754.72,0.0,-0.80343,0.00019,11.788]
[1776572547649,33.63,75762.17,0.0,-0.80197,0.00019,11.84213]
[1776572554110,33.63,75762.65,0.0,-0.8019,0.00019,11.84113]
[1776572556714,33.64,75757.04,0.0,-0.80296,0.00019,11.80174]
[1776572559733,33.64,75751.45,0.0,-0.80402,0.00019,11.76253]
[1776572565775,33.65,75749.65,0.0,-0.80431,0.00019,11.75155]
[1776572568796,33.65,75743.83,0.0,-0.80541,0.00019,11.71064]
[1776572574250,33.66,75741.55,0.0,-0.8058,0.00019,11.69597]
[1776572581906,33.67,75741.1,0.0,-0.80581,0.00019,11.6956]
[1776572594999,33.69,75741.51,0.0,-0.8056,0.00019,11.7033]
[1776572603052,33.7,75741.81,0.0,-0.80546,0.00019,11.70824]
[1776572608088,33.7,75741.8,0.0,-0.80542,0.00019,11.71]
[1776572613124,33.71,75741.8,0.0,-0.80544,0.00019,11.7056]
[1776572620172,33.72,75741.92,0.0,-0.80535,0.00019,11.70881]
[1776572627223,33.73,75742.05,0.0,-0.80529,0.00019,11.71102]
[1776572632260,33.73,75744.5,0.0,-0.8048,0.00019,11.72953]
[1776572637295,33.73,75743.19,0.0,-0.805,0.00019,11.72172]
[1776572640316,33.74,75732.82,0.0,-0.80697,0.00019,11.64815]
[1776572641324,33.74,75723.04,0.0,-0.80882,0.00019,11.57809]
[1776572642330,33.74,75720.68,0.0,-0.80926,0.00019,11.56152]
[1776572647365,33.75,75721.39,0.0,-0.80908,0.00019,11.56824]
[1776572650386,33.75,75727.09,0.0,-0.80797,0.00019,11.61036]
[1776572654414,33.76,75732.38,0.0,-0.80691,0.00019,11.6502]
[1776572659449,33.77,75733.47,0.0,-0.80664,0.00019,11.66014]
[1776572664489,33.78,75732.14,0.0,-0.80683,0.00019,11.65311]
[1776572669520,33.78,75732.12,0.0,-0.80679,0.00019,11.65467]
[1776572674979,33.79,75733.23,0.0,-0.80658,0.00019,11.65898]
[1776572680596,33.8,75733.64,0.0,-0.80643,0.00019,11.66448]
[1776572686638,33.81,75731.79,0.0,-0.80672,0.00019,11.65354]
[1776572695118,33.82,75732.06,0.0,-0.80657,0.00019,11.65907]
[1776572700742,33.83,75732.03,0.0,-0.8065,0.00019,11.66166]
[1776572705777,33.84,75735.47,0.0,-0.80578,0.00019,11.68852]
[1776572710812,33.85,75735.49,0.0,-0.80572,0.00019,11.69078]
[1776572715847,33.86,75735.72,0.0,-0.80562,0.00019,11.69449]
[1776572725328,33.87,75736.31,0.0,-0.80541,0.00019,11.70223]
[1776572730951,33.88,75736.8,0.0,-0.80528,0.00019,11.70726]
[1776572743039,33.89,75736.27,0.0,-0.80535,0.00019,11.70084]
[1776572747066,33.9,75728.35,0.0,-0.80682,0.00019,11.64582]
[1776572753108,33.91,75723.35,0.0,-0.80771,0.00019,11.61205]
[1776572758144,33.91,75725.59,0.0,-0.80725,0.00019,11.62939]
[1776572763179,33.92,75726.37,0.0,-0.80707,0.00019,11.63639]
[1776572765609,33.92,75732.49,0.0,-0.80589,0.00019,11.68058]
[1776572771237,33.92,75728.47,0.0,-0.80662,0.00019,11.65306]
[1776572777283,33.93,75726.65,0.0,-0.80693,0.00019,11.64139]
[1776572778289,33.93,75721.6,0.0,-0.80788,0.00019,11.60548]
[1776572780301,33.93,75719.75,0.0,-0.80822,0.00019,11.59279]
[1776572786343,33.94,75720.9,0.0,-0.80796,0.00019,11.60272]
[1776572789363,33.94,75725.91,0.0,-0.80698,0.00019,11.63945]
[1776572795405,33.95,75726.31,0.0,-0.80693,0.00019,11.63782]
[1776572800440,33.95,75727.1,0.0,-0.80675,0.00019,11.64469]
[1776572805475,33.96,75727.19,0.0,-0.8067,0.00019,11.64647]
[1776572814539,33.96,75727.27,0.0,-0.80663,0.00019,11.64903]
[1776572820581,33.97,75722.93,0.0,-0.80742,0.00019,11.6195]
[1776572826030,33.97,75723.87,0.0,-0.8072,0.00019,11.62773]
[1776572832667,33.98,75724.11,0.0,-0.8071,0.00019,11.63118]
[1776572838716,33.99,75724.52,0.0,-0.80699,0.00019,11.63557]
[1776572843752,33.99,75725.21,0.0,-0.80682,0.00019,11.64171]
[1776572850800,34.0,75726.37,0.0,-0.80656,0.00019,11.65165]
[1776572856241,34.0,75726.65,0.0,-0.80654,0.00019,11.6488]
[1776572861878,34.01,75726.77,0.0,-0.80647,0.00019,11.65124]
[1776572866311,34.01,75714.23,0.0,-0.80882,0.00019,11.56268]
[1776572866912,34.01,75714.23,0.0,-0.80881,0.00019,11.56299]
[1776572867919,34.02,75707.02,0.0,-0.81016,0.00019,11.51175]
[1776572868926,34.02,75700.25,0.0,-0.81142,0.00019,11.46367]
[1776572873961,34.02,75693.61,0.0,-0.8126,0.00019,11.41818]
[1776572878996,34.03,75692.77,0.0,-0.8127,0.00019,11.41446]
[1776572884032,34.04,75691.98,0.0,-0.81278,0.00019,11.41112]
[1776572890074,34.05,75690.4,0.0,-0.81301,0.00019,11.40251]
[1776572896521,34.06,75685.5,0.0,-0.81384,0.00019,11.37025]
[1776572902161,34.07,75685.5,0.0,-0.81376,0.00019,11.37315]
[1776572908202,34.08,75684.45,0.0,-0.81388,0.00019,11.36855]
[1776572913640,34.09,75683.65,0.0,-0.81404,0.00019,11.35906]
[1776572923710,34.11,75682.97,0.0,-0.81405,0.00019,11.35844]
[1776572933780,34.12,75682.07,0.0,-0.81412,0.00018,11.35584]
[1776572939419,34.13,75685.61,0.0,-0.81343,0.00019,11.3823]
[1776572944458,34.13,75691.61,0.0,-0.81227,0.00019,11.42707]
[1776572945461,34.14,75701.06,0.0,-0.81049,0.00019,11.49497]
[1776572946469,34.14,75700.62,0.0,-0.81057,0.00019,11.49218]
[1776572951503,34.14,75705.57,0.0,-0.8096,0.00019,11.52906]
[1776572956538,34.15,75702.29,0.0,-0.81017,0.00019,11.50708]
[1776572961573,34.15,75702.23,0.0,-0.81015,0.00019,11.508]
[1776572968622,34.16,75700.94,0.0,-0.81034,0.00019,11.50059]
[1776572969632,34.16,75695.53,0.0,-0.81135,0.00019,11.46227]
[1776572974667,34.17,75698.02,0.0,-0.81092,0.00019,11.47517]
[1776572980709,34.17,75697.56,0.0,-0.81096,0.00019,11.47345]
[1776572985744,34.18,75696.03,0.0,-0.81121,0.00019,11.46388]
[1776572994813,34.19,75696.0,0.0,-0.81115,0.00019,11.4661]
[1776572999842,34.19,75696.7,0.0,-0.81098,0.00019,11.47267]
[1776573005885,34.2,75696.86,0.0,-0.81091,0.00019,11.47536]
[1776573010920,34.2,75696.91,0.0,-0.81086,0.00019,11.47698]
[1776573014342,34.21,75688.35,0.0,-0.81244,0.00019,11.4168]
[1776573019983,34.21,75685.49,0.0,-0.81291,0.00019,11.3985]
[1776573025019,34.22,75686.35,0.0,-0.8127,0.00019,11.40648]
[1776573030053,34.23,75690.35,0.0,-0.81192,0.00019,11.43662]
[1776573035089,34.23,75687.89,0.0,-0.8124,0.00019,11.41453]
[1776573038110,34.24,75680.74,0.0,-0.8137,0.00018,11.36436]
[1776573043148,34.24,75678.82,0.0,-0.81401,0.00018,11.35234]
[1776573049190,34.25,75676.86,0.0,-0.81433,0.00018,11.33994]
[1776573054625,34.25,75677.09,0.0,-0.81427,0.00018,11.34253]
[1776573061274,34.26,75677.6,0.0,-0.81414,0.00018,11.34752]
[1776573064695,34.26,75672.28,0.0,-0.8151,0.00018,11.31019]
[1776573066314,34.26,75666.12,0.0,-0.81622,0.00018,11.26676]
[1776573071345,34.27,75668.59,0.0,-0.81572,0.00018,11.286]
[1776573076381,34.27,75661.03,0.0,-0.81706,0.00018,11.23374]
[1776573078395,34.27,75655.36,0.0,-0.81808,0.00018,11.19385]
[1776573083430,34.28,75652.71,0.0,-0.81852,0.00018,11.17645]
[1776573084836,34.28,75647.33,0.0,-0.81948,0.00018,11.13834]
[1776573090480,34.29,75644.54,0.0,-0.81993,0.00018,11.1206]
[1776573092503,34.29,75638.52,0.0,-0.82107,0.00018,11.07214]
[1776573094906,34.3,75631.84,0.0,-0.82224,0.00018,11.02533]
[1776573097538,34.3,75627.44,0.0,-0.82299,0.00018,10.9953]
[1776573102574,34.31,75625.51,0.0,-0.82327,0.00018,10.98397]
[1776573107609,34.32,75630.95,0.0,-0.82224,0.00018,11.0253]
[1776573112645,34.33,75634.61,0.0,-0.82152,0.00018,11.05381]
[1776573117695,34.34,75635.29,0.0,-0.82134,0.00018,11.06102]
[1776573122716,34.34,75636.8,0.0,-0.82101,0.00018,11.07415]
[1776573127752,34.35,75640.9,0.0,-0.82022,0.00018,11.10552]
[1776573131778,34.36,75646.46,0.0,-0.81918,0.00018,11.14666]
[1776573137820,34.36,75649.05,0.0,-0.81865,0.00018,11.16727]
[1776573141852,34.37,75638.13,0.0,-0.82059,0.00018,11.09075]
[1776573142856,34.37,75625.35,0.0,-0.82288,0.00018,10.99963]
[1776573143863,34.37,75621.94,0.0,-0.82348,0.00018,10.97553]
[1776573148898,34.38,75625.73,0.0,-0.82276,0.00018,11.00407]
[1776573153933,34.38,75609.39,0.0,-0.8257,0.00018,10.88238]
[1776573154940,34.38,75598.77,0.0,-0.82756,0.00018,10.80681]
[1776573155951,34.38,75595.62,0.0,-0.8281,0.00018,10.78478]
[1776573160987,34.39,75592.96,0.0,-0.8285,0.00017,10.76835]
[1776573166017,34.43,75597.0,0.0,-0.82754,0.00018,10.80752]
[1776573171060,34.5,75603.93,0.0,-0.82584,0.00018,10.8763]
[1776573175486,34.5,75605.22,0.0,-0.82557,0.00018,10.88702]
[1776573182132,34.51,75604.14,0.0,-0.82571,0.00018,10.88134]
[1776573188174,34.52,75603.85,0.0,-0.82572,0.00018,10.88095]
[1776573195626,34.52,75601.03,0.0,-0.82617,0.00018,10.86272]
[1776573202275,34.53,75595.84,0.0,-0.82703,0.00018,10.82756]
[1776573204289,34.53,75604.76,0.0,-0.82545,0.00018,10.89164]
[1776573205707,34.53,75610.82,0.0,-0.82438,0.00018,10.935]
[1776573211338,34.54,75642.71,0.0,-0.81872,0.00018,11.1569]
[1776573212345,34.54,75654.08,0.0,-0.81666,0.00018,11.23771]
[1776573219393,34.54,75649.5,0.0,-0.81745,0.00018,11.20679]
[1776573223422,34.55,75643.93,0.0,-0.81843,0.00018,11.16828]
[1776573228468,34.55,75642.37,0.0,-0.81868,0.00018,11.15839]
[1776573233502,34.55,75637.98,0.0,-0.81945,0.00018,11.1282]
[1776573238541,34.56,75628.42,0.0,-0.82114,0.00018,11.06136]
[1776573239548,34.56,75616.24,0.0,-0.82329,0.00018,10.97516]
[1776573244585,34.57,75615.47,0.0,-0.82339,0.00018,10.97132]
[1776573249618,34.57,75616.11,0.0,-0.82323,0.00018,10.97753]
[1776573253646,34.58,75623.45,0.0,-0.8219,0.00018,11.03094]
[1776573258682,34.58,75627.92,0.0,-0.82106,0.00018,11.06409]
[1776573263716,34.59,75627.05,0.0,-0.82118,0.00018,11.05934]
[1776573269758,34.59,75626.97,0.0,-0.82115,0.00018,11.06046]
[1776573271773,34.59,75633.66,0.0,-0.82002,0.00018,11.1022]
[1776573272820,34.59,75639.76,0.0,-0.81892,0.00018,11.14564]
[1776573273787,34.6,75638.99,0.0,-0.81905,0.00018,11.14034]
[1776573274800,34.6,75632.01,0.0,-0.8203,0.00018,11.09102]
[1776573275803,34.6,75629.4,0.0,-0.82076,0.00018,11.07272]
[1776573280841,34.6,75633.26,0.0,-0.82004,0.00018,11.10131]
[1776573285871,34.61,75628.28,0.0,-0.8209,0.00018,11.06712]
[1776573287887,34.61,75621.83,0.0,-0.82204,0.00018,11.02193]
[1776573289900,34.61,75626.96,0.0,-0.82111,0.00018,11.05896]
[1776573293929,34.61,75630.9,0.0,-0.82037,0.00018,11.08793]
[1776573296954,34.62,75625.81,0.0,-0.82126,0.00018,11.05258]
[1776573301988,34.62,75628.75,0.0,-0.8207,0.00018,11.07489]
[1776573307021,34.63,75625.2,0.0,-0.8213,0.00018,11.05118]
[1776573310042,34.63,75630.31,0.0,-0.82036,0.00018,11.08825]
[1776573315079,34.63,75626.59,0.0,-0.82099,0.00018,11.06323]
[1776573320113,34.64,75626.93,0.0,-0.8209,0.00018,11.06701]
[1776573325148,34.64,75625.59,0.0,-0.8211,0.00018,11.05897]
[1776573330183,34.65,75625.73,0.0,-0.82104,0.00018,11.06148]
[1776573337232,34.66,75625.32,0.0,-0.82113,0.00018,11.05447]
[1776573343274,34.67,75625.58,0.0,-0.82103,0.00018,11.05817]
[1776573348310,34.67,75621.8,0.0,-0.82166,0.00018,11.03333]
[1776573355359,34.68,75625.49,0.0,-0.82094,0.00018,11.06162]
[1776573360393,34.69,75626.43,0.0,-0.82074,0.00018,11.06973]
[1776573365428,34.69,75626.9,0.0,-0.82062,0.00018,11.0745]
[1776573371470,34.7,75631.43,0.0,-0.81977,0.00018,11.10811]
[1776573375504,34.7,75644.4,0.0,-0.81741,0.00018,11.20077]
[1776573376913,34.7,75661.85,0.0,-0.81424,0.00018,11.32397]
[1776573377512,34.7,75661.85,0.0,-0.81424,0.00018,11.3241]
[1776573381541,34.7,75667.72,0.0,-0.81316,0.00018,11.36577]
[1776573386985,34.7,75663.89,0.0,-0.81385,0.00018,11.33915]
[1776573392618,34.71,75666.96,0.0,-0.81335,0.00018,11.35489]
[1776573394630,34.71,75660.79,0.0,-0.81447,0.00018,11.31161]
[1776573397055,34.71,75653.43,0.0,-0.8158,0.00018,11.26001]
[1776573398661,34.71,75649.3,0.0,-0.81655,0.00018,11.23099]
[1776573404702,34.71,75645.88,0.0,-0.81716,0.00018,11.20725]
[1776573409737,34.71,75640.35,0.0,-0.81815,0.00018,11.1685]
[1776573414789,34.71,75636.95,0.0,-0.81875,0.00018,11.14489]
[1776573419833,34.71,75640.64,0.0,-0.81808,0.00018,11.17133]
[1776573422844,34.71,75646.77,0.0,-0.81697,0.00018,11.21475]
[1776573427881,34.71,75651.12,0.0,-0.81617,0.00018,11.24562]
[1776573429896,34.71,75656.48,0.0,-0.8152,0.00018,11.28356]
[1776573434928,34.72,75657.4,0.0,-0.81502,0.00018,11.29044]
[1776573435935,34.72,75651.47,0.0,-0.81609,0.00018,11.24874]
[1776573437335,34.72,75647.31,0.0,-0.81684,0.00018,11.21955]
[1776573441985,34.72,75651.61,0.0,-0.81605,0.00018,11.25044]
[1776573446012,34.72,75654.21,0.0,-0.81557,0.00018,11.269]
[1776573452059,34.72,75652.74,0.0,-0.8159,0.00018,11.25271]
[1776573458100,34.72,75654.24,0.0,-0.81562,0.00018,11.26359]
[1776573463137,34.72,75651.37,0.0,-0.81614,0.00018,11.24365]
[1776573468170,34.72,75651.0,0.0,-0.81619,0.00018,11.24138]
[1776573474212,34.73,75650.23,0.0,-0.81632,0.00018,11.23638]
[1776573476226,34.73,75643.05,0.0,-0.81761,0.00018,11.18594]
[1776573482268,34.73,75643.44,0.0,-0.81752,0.00018,11.18953]
[1776573487304,34.73,75643.41,0.0,-0.81751,0.00018,11.19013]
[1776573492338,34.74,75644.13,0.0,-0.81735,0.00018,11.1961]
[1776573499388,34.74,75644.35,0.0,-0.81728,0.00018,11.19904]
[1776573503415,34.75,75640.03,0.0,-0.81802,0.00018,11.16983]
[1776573508451,34.75,75633.41,0.0,-0.81917,0.00018,11.12456]
[1776573513870,34.76,75632.62,0.0,-0.81936,0.00018,11.11401]
[1776573518520,34.76,75638.23,0.0,-0.81832,0.00018,11.15485]
[1776573523940,34.76,75642.98,0.0,-0.81744,0.00018,11.18907]
[1776573531611,34.77,75645.94,0.0,-0.81687,0.00018,11.21133]
[1776573538660,34.77,75648.62,0.0,-0.81635,0.00018,11.23161]
[1776573544080,34.78,75648.3,0.0,-0.81638,0.00018,11.2305]
[1776573552758,34.78,75649.36,0.0,-0.81616,0.00018,11.23893]
[1776573557793,34.78,75651.46,0.0,-0.81578,0.00018,11.25396]
[1776573562829,34.79,75651.67,0.0,-0.81571,0.00018,11.25648]
[1776573564221,34.79,75659.41,0.0,-0.8143,0.00018,11.31114]
[1776573569879,34.79,75656.92,0.0,-0.81473,0.00018,11.29461]
[1776573574912,34.79,75657.13,0.0,-0.81475,0.00018,11.29039]
[1776573580954,34.8,75657.2,0.0,-0.81471,0.00018,11.29162]
[1776573585990,34.8,75655.83,0.0,-0.81495,0.00018,11.28259]
[1776573591032,34.8,75651.19,0.0,-0.81577,0.00018,11.25055]
[1776573597069,34.8,75646.66,0.0,-0.81657,0.00018,11.21961]
[1776573602103,34.81,75643.97,0.0,-0.81703,0.00018,11.20151]
[1776573606138,34.81,75633.68,0.0,-0.81886,0.00018,11.12992]
[1776573607151,34.81,75629.98,0.0,-0.81952,0.00018,11.10411]
[1776573608167,34.81,75635.59,0.0,-0.8185,0.00018,11.14392]
[1776573610211,34.81,75639.32,0.0,-0.81782,0.00018,11.17063]
[1776573612218,34.81,75587.01,0.0,-0.82708,0.00017,10.8016]
[1776573613210,34.82,75550.46,0.0,-0.83335,0.00017,10.54365]
[1776573614217,34.82,75520.09,0.0,-0.83846,0.00017,10.3285]
[1776573615224,34.82,75516.49,0.0,-0.83905,0.00017,10.3034]
[1776573616225,34.82,75504.02,0.0,-0.84111,0.00016,10.21534]
[1776573617233,34.83,75496.53,0.0,-0.84224,0.00016,10.16645]
[1776573618236,34.85,75496.98,0.0,-0.84205,0.00016,10.17446]
[1776573622269,34.9,75503.19,0.0,-0.8407,0.00016,10.23238]
[1776573627299,34.95,75498.95,0.0,-0.84102,0.00016,10.21818]
[1776573632336,34.98,75491.57,0.0,-0.84211,0.00016,10.16843]
[1776573633349,34.99,75478.6,0.0,-0.84411,0.00016,10.08168]
[1776573634369,35.01,75469.23,0.0,-0.84548,0.00016,10.02161]
[1776573635364,35.04,75459.57,0.0,-0.84688,0.00016,9.96035]
[1776573636382,35.05,75446.27,0.0,-0.84893,0.00016,9.86986]
[1776573637387,35.06,75441.01,0.0,-0.84966,0.00016,9.83714]
[1776573640402,35.1,75443.91,0.0,-0.84889,0.00016,9.87107]
[1776573641409,35.1,75450.61,0.0,-0.84782,0.00016,9.91848]
[1776573642414,35.11,75456.71,0.0,-0.84684,0.00016,9.96171]
[1776573643423,35.11,75457.65,0.0,-0.84667,0.00016,9.9689]
[1776573648476,35.12,75461.14,0.0,-0.84605,0.00016,9.99616]
[1776573650471,35.14,75469.72,0.0,-0.84454,0.00016,10.06208]
[1776573651477,35.15,75474.11,0.0,-0.84373,0.00016,10.09722]
[1776573652484,35.15,75477.04,0.0,-0.84323,0.00016,10.11864]
[1776573653491,35.15,75482.29,0.0,-0.84238,0.00016,10.15548]
[1776573658527,35.16,75479.56,0.0,-0.84277,0.00016,10.13853]
[1776573663562,35.17,75485.56,0.0,-0.84174,0.00016,10.18326]
[1776573667592,35.18,75491.51,0.0,-0.84073,0.00016,10.2266]
[1776573669604,35.18,75496.84,0.0,-0.83984,0.00016,10.26467]
[1776573675006,35.18,75500.46,0.0,-0.8392,0.00016,10.29159]
[1776573680682,35.19,75496.48,0.0,-0.8398,0.00016,10.26619]
[1776573685077,35.2,75502.49,0.0,-0.83876,0.00016,10.31023]
[1776573690753,35.21,75501.74,0.0,-0.83882,0.00016,10.30788]
[1776573695786,35.22,75502.22,0.0,-0.83876,0.00016,10.30731]
[1776573700836,35.22,75510.44,0.0,-0.83735,0.00017,10.36714]
[1776573702841,35.24,75530.93,0.0,-0.83383,0.00017,10.51457]
[1776573703847,35.26,75543.68,0.0,-0.83155,0.00017,10.60935]
[1776573705216,35.27,75542.11,0.0,-0.83171,0.00017,10.60263]
[1776573710896,35.33,75546.48,0.0,-0.83057,0.00017,10.64909]
[1776573715286,35.33,75535.95,0.0,-0.83232,0.00017,10.5768]
[1776573715930,35.35,75535.95,0.0,-0.83222,0.00017,10.58083]
[1776573720965,35.36,75527.3,0.0,-0.8336,0.00017,10.52373]
[1776573721973,35.36,75521.18,0.0,-0.83461,0.00017,10.48132]
[1776573722980,35.36,75522.6,0.0,-0.83437,0.00017,10.49157]
[1776573725361,35.36,75529.77,0.0,-0.83315,0.00017,10.54224]
[1776573727008,35.39,75530.83,0.0,-0.8328,0.00017,10.55693]
[1776573732044,35.41,75535.74,0.0,-0.8318,0.00017,10.59818]
[1776573735432,35.42,75542.31,0.0,-0.83066,0.00017,10.64495]
[1776573741106,35.42,75544.93,0.0,-0.83018,0.00017,10.66496]
[1776573745502,35.43,75559.02,0.0,-0.82775,0.00017,10.76408]
[1776573746140,35.43,75559.02,0.0,-0.82775,0.00017,10.76427]
[1776573751175,35.43,75557.5,0.0,-0.82806,0.00017,10.74824]
[1776573756211,35.43,75557.04,0.0,-0.82812,0.00017,10.74593]
[1776573758225,35.44,75561.45,0.0,-0.82736,0.00017,10.77688]
[1776573763259,35.44,75562.72,0.0,-0.82712,0.00017,10.78632]
[1776573768298,35.44,75564.52,0.0,-0.8268,0.00017,10.79936]
[1776573773333,35.44,75560.46,0.0,-0.82748,0.00017,10.77175]
[1776573778365,35.44,75558.93,0.0,-0.82773,0.00017,10.76182]
[1776573783400,35.45,75551.42,0.0,-0.82899,0.00017,10.71037]
[1776573786423,35.45,75557.42,0.0,-0.82795,0.00017,10.75267]
[1776573788439,35.45,75563.59,0.0,-0.82689,0.00017,10.79588]
[1776573793470,35.45,75564.48,0.0,-0.82672,0.00017,10.80243]
[1776573803540,35.46,75564.11,0.0,-0.82676,0.00017,10.80089]
[1776573808576,35.46,75563.61,0.0,-0.82683,0.00017,10.79798]
[1776573813610,35.46,75560.55,0.0,-0.82741,0.00017,10.7712]
[1776573818645,35.46,75557.64,0.0,-0.82789,0.00017,10.75179]
[1776573823683,35.47,75554.47,0.0,-0.82841,0.00017,10.73063]
[1776573828716,35.47,75551.83,0.0,-0.82883,0.00017,10.7133]
[1776573829722,35.47,75546.22,0.0,-0.82978,0.00017,10.67457]
[1776573834757,35.47,75540.24,0.0,-0.83076,0.00017,10.63432]
[1776573839792,35.48,75535.29,0.0,-0.83156,0.00017,10.60123]
[1776573844827,35.48,75532.95,0.0,-0.83192,0.00017,10.58626]
[1776573850870,35.49,75531.58,0.0,-0.83211,0.00017,10.57822]
[1776573856283,35.49,75530.79,0.0,-0.83222,0.00017,10.57387]
[1776573860939,35.5,75525.04,0.0,-0.83315,0.00017,10.53505]
[1776573862953,35.5,75520.97,0.0,-0.83382,0.00017,10.50729]
[1776573867989,35.5,75517.8,0.0,-0.83431,0.00017,10.4867]
[1776573873026,35.51,75517.5,0.0,-0.8344,0.00017,10.47976]
[1776573878064,35.51,75516.37,0.0,-0.83456,0.00017,10.47333]
[1776573883099,35.52,75517.77,0.0,-0.83429,0.00017,10.48442]
[1776573888134,35.52,75520.67,0.0,-0.83378,0.00017,10.5058]
[1776573893169,35.53,75528.97,0.0,-0.83236,0.00017,10.56449]
[1776573894176,35.53,75536.51,0.0,-0.83109,0.00017,10.61696]
[1776573895184,35.53,75537.37,0.0,-0.83095,0.00017,10.623]
[1776573900220,35.53,75547.13,0.0,-0.82929,0.00017,10.69108]
[1776573905253,35.53,75549.0,0.0,-0.82897,0.00017,10.70418]
[1776573910288,35.53,75552.64,0.0,-0.82835,0.00017,10.72958]
[1776573915324,35.53,75564.9,0.0,-0.82625,0.00017,10.81465]
[1776573916708,35.53,75569.47,0.0,-0.82547,0.00017,10.84626]
[1776573920358,35.53,75580.7,0.0,-0.82353,0.00017,10.92402]
[1776573921371,35.53,75583.58,0.0,-0.82303,0.00017,10.94415]
[1776573924388,35.53,75591.96,0.0,-0.82156,0.00017,11.00261]
[1776573928415,35.54,75597.12,0.0,-0.82065,0.00017,11.03868]
[1776573930429,35.54,75591.05,0.0,-0.8217,0.00017,10.99692]
[1776573935465,35.54,75593.0,0.0,-0.82142,0.00017,11.00481]
[1776573939494,35.54,75599.07,0.0,-0.82035,0.00017,11.04723]
[1776573941507,35.54,75611.68,0.0,-0.81813,0.00018,11.13442]
[1776573942514,35.54,75616.46,0.0,-0.81728,0.00018,11.16735]
[1776573946545,35.54,75610.19,0.0,-0.8184,0.00018,11.12385]
[1776573948557,35.54,75605.45,0.0,-0.81923,0.00018,11.09111]
[1776573953592,35.54,75601.64,0.0,-0.8199,0.00018,11.06492]
[1776573960641,35.54,75601.48,0.0,-0.81992,0.00018,11.06393]
[1776573963663,35.54,75586.91,0.0,-0.82246,0.00017,10.96329]
[1776573964673,35.54,75573.49,0.0,-0.82479,0.00017,10.87038]
[1776573965677,35.54,75570.02,0.0,-0.82538,0.00017,10.84641]
[1776573971733,35.54,75575.16,0.0,-0.82449,0.00017,10.88229]
[1776573973736,35.54,75581.71,0.0,-0.82336,0.00017,10.92763]
[1776573978769,35.54,75582.77,0.0,-0.82318,0.00017,10.93485]
[1776573981791,35.54,75588.41,0.0,-0.8222,0.00017,10.97375]
[1776573983805,35.54,75592.7,0.0,-0.82146,0.00017,11.00317]
[1776573988839,35.54,75593.15,0.0,-0.8214,0.00017,11.00573]
[1776573993875,35.54,75591.17,0.0,-0.82183,0.00017,10.98527]
[1776573998917,35.54,75592.95,0.0,-0.82152,0.00017,10.99732]
[1776574003945,35.54,75592.48,0.0,-0.8216,0.00017,10.99451]
[1776574008979,35.54,75590.9,0.0,-0.82186,0.00017,10.98382]
[1776574017417,35.54,75591.37,0.0,-0.82178,0.00017,10.98705]
[1776574022071,35.54,75585.2,0.0,-0.82285,0.00017,10.94457]
[1776574025090,35.54,75576.6,0.0,-0.82434,0.00017,10.88494]
[1776574027487,35.54,75570.34,0.0,-0.82542,0.00017,10.84163]
[1776574032161,35.54,75548.91,0.0,-0.82908,0.00017,10.69313]
[1776574033168,35.54,75542.39,0.0,-0.83018,0.00017,10.64806]
[1776574034175,35.54,75543.28,0.0,-0.83003,0.00017,10.65444]
[1776574039210,35.54,75545.92,0.0,-0.82955,0.00017,10.67374]
[1776574044245,35.55,75544.51,0.0,-0.82977,0.00017,10.66493]
[1776574050290,35.55,75547.64,0.0,-0.82921,0.00017,10.68776]
[1776574057700,35.55,75548.92,0.0,-0.82904,0.00017,10.69142]
[1776574063378,35.56,75546.43,0.0,-0.82944,0.00017,10.67515]
[1776574066399,35.56,75541.02,0.0,-0.83034,0.00017,10.63822]
[1776574069419,35.56,75532.75,0.0,-0.83172,0.00017,10.58158]
[1776574071433,35.56,75527.55,0.0,-0.83257,0.00017,10.54609]
[1776574076468,35.57,75522.7,0.0,-0.83337,0.00017,10.51309]
[1776574081503,35.57,75522.74,0.0,-0.83335,0.00017,10.51401]
[1776574085531,35.57,75527.95,0.0,-0.83246,0.00017,10.55097]
[1776574089559,35.58,75530.64,0.0,-0.83198,0.00017,10.57059]
[1776574094595,35.58,75546.48,0.0,-0.82928,0.00017,10.68156]
[1776574095603,35.58,75546.48,0.0,-0.82928,0.00017,10.68168]
[1776574097980,35.58,75555.18,0.0,-0.82779,0.00017,10.74211]
[1776574103660,35.58,75558.31,0.0,-0.82726,0.00017,10.76385]
[1776574108052,35.58,75563.47,0.0,-0.82637,0.00017,10.79965]
[1776574109709,35.58,75586.56,0.0,-0.82238,0.00017,10.95966]
[1776574110716,35.58,75595.31,0.0,-0.82086,0.00017,11.02023]
[1776574111724,35.58,75594.8,0.0,-0.82102,0.00017,11.01052]
[1776574116757,35.59,75593.55,0.0,-0.82122,0.00017,11.00248]
[1776574121796,35.59,75598.24,0.0,-0.82039,0.00017,11.03542]
[1776574126827,35.59,75605.87,0.0,-0.81904,0.00018,11.08834]
[1776574128842,35.59,75611.84,0.0,-0.81799,0.00018,11.12946]
[1776574132870,35.59,75605.3,0.0,-0.81915,0.00018,11.08424]
[1776574137905,35.59,75601.99,0.0,-0.81973,0.00018,11.06144]
[1776574139918,35.59,75607.58,0.0,-0.81874,0.00018,11.09996]
[1776574144953,35.59,75605.89,0.0,-0.81905,0.00018,11.08808]
[1776574149988,35.59,75606.7,0.0,-0.81891,0.00018,11.09341]
[1776574153015,35.59,75616.44,0.0,-0.8172,0.00018,11.16026]
[1776574156057,35.58,75621.72,0.0,-0.81628,0.00018,11.19613]
[1776574157065,35.58,75627.43,0.0,-0.81526,0.00018,11.2354]
[1776574162105,35.58,75627.13,0.0,-0.81535,0.00018,11.23219]
[1776574167141,35.58,75627.38,0.0,-0.81533,0.00018,11.23287]
[1776574172176,35.57,75625.75,0.0,-0.81572,0.00018,11.21431]
[1776574177211,35.57,75631.91,0.0,-0.81466,0.00018,11.25564]
[1776574179226,35.57,75635.47,0.0,-0.81403,0.00018,11.2796]
[1776574181240,35.56,75635.04,0.0,-0.81412,0.00018,11.27635]
[1776574183254,35.56,75634.37,0.0,-0.81424,0.00018,11.27151]
[1776574187283,35.56,75641.35,0.0,-0.813,0.00018,11.31909]
[1776574189296,35.56,75642.69,0.0,-0.81277,0.00018,11.32816]
[1776574192318,35.56,75648.55,0.0,-0.81171,0.00018,11.36835]
[1776574198681,35.56,75647.99,0.0,-0.81182,0.00018,11.36417]
[1776574201382,35.56,75641.81,0.0,-0.81295,0.00018,11.32128]
[1776574207425,35.55,75642.74,0.0,-0.81281,0.00018,11.32671]
[1776574212459,35.55,75646.84,0.0,-0.81208,0.00018,11.35434]
[1776574217498,35.55,75645.12,0.0,-0.8124,0.00018,11.34212]
[1776574222531,35.55,75643.31,0.0,-0.81275,0.00018,11.32883]
[1776574226559,35.55,75648.62,0.0,-0.81181,0.00018,11.36486]
[1776574231593,35.55,75646.68,0.0,-0.81224,0.00018,11.34508]
[1776574236635,35.54,75647.68,0.0,-0.81206,0.00018,11.35184]
[1776574242677,35.54,75646.33,0.0,-0.81233,0.00018,11.34168]
[1776574247714,35.54,75646.04,0.0,-0.8124,0.00018,11.33883]
[1776574252748,35.53,75647.57,0.0,-0.81215,0.00018,11.34843]
[1776574255769,35.53,75653.52,0.0,-0.81108,0.00018,11.38913]
[1776574260806,35.53,75651.63,0.0,-0.81146,0.00018,11.3749]
[1776574265838,35.52,75651.73,0.0,-0.81147,0.00018,11.37438]
[1776574267852,35.52,75658.99,0.0,-0.81017,0.00018,11.42373]
[1776574269177,35.52,75667.24,0.0,-0.80868,0.00018,11.48003]
[1776574272891,35.52,75671.23,0.0,-0.80797,0.00018,11.50682]
[1776574277928,35.52,75672.84,0.0,-0.8077,0.00018,11.51691]
[1776574279247,35.51,75680.24,0.0,-0.80635,0.00018,11.56713]
[1776574282960,35.51,75688.78,0.0,-0.8048,0.00018,11.62467]
[1776574286998,35.51,75696.07,0.0,-0.80349,0.00019,11.67312]
[1776574287998,35.49,75706.47,0.0,-0.80166,0.00019,11.74037]
[1776574289002,35.49,75711.69,0.0,-0.80072,0.00019,11.77469]
[1776574291016,35.47,75712.27,0.0,-0.80078,0.00019,11.76904]
[1776574296051,35.46,75710.69,0.0,-0.80114,0.00019,11.75599]
[1776574301086,35.44,75710.75,0.0,-0.80131,0.00019,11.75005]
[1776574305114,35.43,75705.55,0.0,-0.80229,0.00019,11.71405]
[1776574310152,35.43,75706.62,0.0,-0.80211,0.00019,11.72085]
[1776574315187,35.43,75709.3,0.0,-0.80162,0.00019,11.73864]
[1776574320229,35.43,75716.62,0.0,-0.80027,0.00019,11.78778]
[1776574325258,35.42,75717.66,0.0,-0.8001,0.00019,11.79408]
[1776574330297,35.41,75718.84,0.0,-0.8,0.00019,11.79791]
[1776574336333,35.4,75721.05,0.0,-0.79961,0.00019,11.81187]
[1776574341369,35.4,75723.41,0.0,-0.7992,0.00019,11.82697]
[1776574345398,35.39,75723.84,0.0,-0.79914,0.00019,11.82907]
[1776574346405,35.39,75723.23,0.0,-0.79926,0.00019,11.82471]
[1776574349750,35.39,75716.66,0.0,-0.80051,0.00019,11.77936]
[1776574354461,35.39,75708.99,0.0,-0.80204,0.00019,11.72004]
[1776574359821,35.39,75714.34,0.0,-0.80105,0.00019,11.75614]
[1776574364530,35.38,75717.11,0.0,-0.80055,0.00019,11.77438]
[1776574369891,35.38,75713.54,0.0,-0.80124,0.00019,11.74932]
[1776574373593,35.38,75710.61,0.0,-0.8018,0.00019,11.7289]
[1776574378629,35.38,75709.29,0.0,-0.80206,0.00019,11.71955]
[1776574383665,35.38,75709.8,0.0,-0.80197,0.00019,11.7227]
[1776574385679,35.38,75701.46,0.0,-0.80353,0.00019,11.66538]
[1776574386686,35.37,75697.62,0.0,-0.80425,0.00019,11.63878]
[1776574391720,35.37,75694.96,0.0,-0.80479,0.00019,11.61911]
[1776574396755,35.36,75689.47,0.0,-0.80584,0.00018,11.58014]
[1776574401791,35.36,75680.89,0.0,-0.80745,0.00018,11.52004]
[1776574404812,35.36,75676.65,0.0,-0.80824,0.00018,11.49038]
[1776574410171,35.35,75672.69,0.0,-0.80898,0.00018,11.46254]
[1776574416895,35.35,75672.29,0.0,-0.80915,0.00018,11.45301]
[1776574421930,35.35,75675.47,0.0,-0.80857,0.00018,11.47461]
[1776574426965,35.35,75675.95,0.0,-0.80849,0.00018,11.47769]
[1776574432000,35.35,75676.19,0.0,-0.80845,0.00018,11.4792]
[1776574439049,35.35,75675.69,0.0,-0.80854,0.00018,11.47565]
[1776574447105,35.35,75676.18,0.0,-0.80846,0.00018,11.47896]
[1776574455160,35.35,75676.63,0.0,-0.80837,0.00018,11.48203]
[1776574460197,35.35,75676.62,0.0,-0.80838,0.00018,11.48187]
[1776574464225,35.35,75681.82,0.0,-0.80743,0.00018,11.51757]
[1776574469262,35.35,75685.46,0.0,-0.80676,0.00018,11.54228]
[1776574474296,35.34,75680.13,0.0,-0.80783,0.00018,11.49885]
[1776574481347,35.34,75679.51,0.0,-0.80796,0.00018,11.49402]
[1776574486379,35.34,75674.02,0.0,-0.80898,0.00018,11.45594]
[1776574491416,35.34,75674.02,0.0,-0.80898,0.00018,11.45589]
[1776574501484,35.34,75674.42,0.0,-0.80891,0.00018,11.45866]
[1776574503498,35.34,75668.15,0.0,-0.81005,0.00018,11.4155]
[1776574505513,35.34,75664.25,0.0,-0.81076,0.00018,11.38879]
[1776574510549,35.34,75660.97,0.0,-0.81134,0.00018,11.36664]
[1776574516591,35.35,75660.79,0.0,-0.81136,0.00018,11.36603]
[1776574518602,35.35,75666.98,0.0,-0.81022,0.00018,11.40889]
[1776574520948,35.35,75675.07,0.0,-0.80874,0.00018,11.46469]
[1776574526659,35.35,75675.77,0.0,-0.80862,0.00018,11.46944]
[1776574531695,35.35,75675.83,0.0,-0.80868,0.00018,11.46355]
[1776574534727,35.35,75669.58,0.0,-0.80982,0.00018,11.42055]
[1776574541141,35.35,75671.48,0.0,-0.80947,0.00018,11.43388]
[1776574546799,35.35,75673.01,0.0,-0.80919,0.00018,11.44463]
[1776574554855,35.35,75673.9,0.0,-0.80902,0.00018,11.45097]
[1776574557877,35.35,75679.43,0.0,-0.808,0.00018,11.4891]
[1776574559890,35.35,75684.27,0.0,-0.80711,0.00018,11.52232]
[1776574565932,35.35,75680.65,0.0,-0.80779,0.00018,11.49704]
[1776574571356,35.35,75679.28,0.0,-0.80805,0.00018,11.48734]
[1776574579024,35.35,75679.01,0.0,-0.80811,0.00018,11.48514]
[1776574581426,35.35,75670.18,0.0,-0.80973,0.00018,11.42431]
[1776574591497,35.35,75665.74,0.0,-0.8106,0.00018,11.38774]
[1776574597153,35.35,75665.74,0.0,-0.8106,0.00018,11.38793]
[1776574601567,35.35,75673.14,0.0,-0.80925,0.00018,11.43879]
[1776574607224,35.35,75675.64,0.0,-0.8088,0.00018,11.45562]
[1776574618297,35.34,75677.32,0.0,-0.80852,0.00018,11.46622]
[1776574623336,35.34,75679.91,0.0,-0.80807,0.00018,11.48291]
[1776574628370,35.34,75683.14,0.0,-0.80749,0.00018,11.50484]
[1776574633406,35.33,75682.48,0.0,-0.80762,0.00018,11.49999]
[1776574638442,35.33,75679.82,0.0,-0.80813,0.00018,11.48098]
[1776574645490,35.33,75676.96,0.0,-0.80868,0.00018,11.46042]
[1776574650524,35.33,75673.71,0.0,-0.80928,0.00018,11.43772]
[1776574655561,35.33,75671.04,0.0,-0.80986,0.00018,11.41262]
[1776574661988,35.32,75669.67,0.0,-0.81011,0.00018,11.40284]
[1776574667644,35.32,75667.38,0.0,-0.81054,0.00018,11.38674]
[1776574672679,35.32,75665.77,0.0,-0.81084,0.00018,11.37543]
[1776574682131,35.32,75663.01,0.0,-0.81135,0.00018,11.35606]
[1776574687783,35.32,75664.54,0.0,-0.81108,0.00018,11.36634]
[1776574692820,35.32,75667.07,0.0,-0.81062,0.00018,11.38367]
[1776574699869,35.32,75668.04,0.0,-0.81045,0.00018,11.39012]
[1776574706920,35.32,75673.26,0.0,-0.80951,0.00018,11.42574]
[1776574712341,35.32,75672.58,0.0,-0.80972,0.00018,11.4144]
[1776574718000,35.31,75673.26,0.0,-0.8096,0.00018,11.41875]
[1776574727061,35.31,75673.32,0.0,-0.8096,0.00018,11.41873]
[1776574732483,35.31,75674.55,0.0,-0.80938,0.00018,11.42698]
[1776574742553,35.31,75675.64,0.0,-0.8092,0.00018,11.43407]
[1776574751229,35.31,75676.43,0.0,-0.80906,0.00018,11.43914]
[1776574762693,35.31,75676.74,0.0,-0.80902,0.00018,11.44078]
[1776574772764,35.3,75677.61,0.0,-0.80895,0.00018,11.44005]
[1776574779425,35.3,75677.64,0.0,-0.80895,0.00018,11.44003]
[1776574784462,35.3,75677.48,0.0,-0.80898,0.00018,11.43875]
[1776574793525,35.3,75677.49,0.0,-0.80899,0.00018,11.43852]
[1776574798558,35.3,75677.61,0.0,-0.80897,0.00018,11.4392]
[1776574803593,35.3,75677.7,0.0,-0.80896,0.00018,11.43967]
[1776574809635,35.3,75673.48,0.0,-0.80973,0.00018,11.41044]
[1776574814671,35.3,75664.35,0.0,-0.81141,0.00018,11.3471]
[1776574819705,35.3,75666.83,0.0,-0.81096,0.00018,11.36395]
[1776574820712,35.3,75674.68,0.0,-0.80953,0.00018,11.41821]
[1776574821720,35.3,75675.4,0.0,-0.80939,0.00018,11.42318]
[1776574827764,35.3,75672.77,0.0,-0.80988,0.00018,11.40505]
[1776574832797,35.3,75675.75,0.0,-0.80941,0.00018,11.41933]
[1776574835822,35.3,75676.77,0.0,-0.80922,0.00018,11.4262]
[1776574840852,35.3,75676.6,0.0,-0.80926,0.00018,11.42467]
[1776574845887,35.29,75676.09,0.0,-0.80937,0.00018,11.4207]
[1776574850929,35.3,75679.5,0.0,-0.80874,0.00018,11.44436]
[1776574855960,35.29,75680.72,0.0,-0.80852,0.00018,11.45257]
[1776574860992,35.29,75680.7,0.0,-0.80854,0.00018,11.45169]
[1776574866028,35.29,75680.05,0.0,-0.80869,0.00018,11.44641]
[1776574871066,35.28,75679.82,0.0,-0.80875,0.00018,11.44398]
[1776574876100,35.28,75679.32,0.0,-0.80887,0.00018,11.43965]
[1776574882141,35.28,75678.22,0.0,-0.8091,0.00018,11.43098]
[1776574887177,35.27,75678.22,0.0,-0.80912,0.00018,11.43007]
[1776574892218,35.27,75681.19,0.0,-0.80868,0.00018,11.44329]
[1776574898253,35.27,75683.67,0.0,-0.80825,0.00018,11.45924]
[1776574900267,35.26,75689.35,0.0,-0.80721,0.00018,11.49814]
[1776574902281,35.26,75691.31,0.0,-0.80685,0.00019,11.51145]
[1776574910337,35.26,75693.72,0.0,-0.80643,0.00019,11.52724]
[1776574915372,35.26,75697.26,0.0,-0.80579,0.00019,11.55107]
[1776574919400,35.26,75703.19,0.0,-0.8047,0.00019,11.59145]
[1776574924435,35.25,75704.93,0.0,-0.80439,0.00019,11.60272]
[1776574926451,35.25,75699.74,0.0,-0.80536,0.00019,11.5668]
[1776574932492,35.25,75701.13,0.0,-0.80512,0.00019,11.57588]
[1776574937526,35.25,75698.41,0.0,-0.80563,0.00019,11.5568]
[1776574939540,35.25,75692.54,0.0,-0.80673,0.00019,11.51612]
[1776574944575,35.24,75688.81,0.0,-0.80745,0.00018,11.48955]
[1776574947602,35.24,75668.3,0.0,-0.81122,0.00018,11.34759]
[1776574948610,35.24,75606.09,0.0,-0.82237,0.00018,10.91581]
[1776574949617,35.25,75583.49,0.0,-0.82631,0.00017,10.75852]
[1776574950624,35.25,75578.32,0.0,-0.8272,0.00017,10.72272]
[1776574955659,35.25,75578.65,0.0,-0.8272,0.00017,10.71934]
[1776574960697,35.25,75578.96,0.0,-0.82712,0.00017,10.72253]
[1776574965732,35.26,75578.47,0.0,-0.82717,0.00017,10.72078]
[1776574970766,35.27,75577.72,0.0,-0.82725,0.00017,10.7172]
[1776574975802,35.27,75579.72,0.0,-0.82687,0.00017,10.73265]
[1776574977816,35.27,75567.67,0.0,-0.82894,0.00017,10.64902]
[1776574978823,35.28,75558.9,0.0,-0.83037,0.00017,10.59058]
[1776574983858,35.33,75557.85,0.0,-0.83019,0.00017,10.59747]
[1776574987888,35.35,75567.63,0.0,-0.82842,0.00017,10.66945]
[1776574990908,35.35,75573.75,0.0,-0.82734,0.00017,10.71306]
[1776574995946,35.36,75572.45,0.0,-0.82753,0.00017,10.70571]
[1776575000980,35.36,75573.58,0.0,-0.82729,0.00017,10.71537]
[1776575006015,35.37,75573.44,0.0,-0.82726,0.00017,10.71619]
[1776575014071,35.38,75574.36,0.0,-0.82711,0.00017,10.71914]
[1776575019107,35.39,75569.64,0.0,-0.82787,0.00017,10.6882]
[1776575024142,35.4,75573.28,0.0,-0.82719,0.00017,10.71569]
[1776575029176,35.4,75577.84,0.0,-0.82635,0.00017,10.74941]
[1776575034597,35.41,75581.38,0.0,-0.82568,0.00017,10.77628]
[1776575040256,35.42,75581.82,0.0,-0.82556,0.00017,10.78115]
[1776575046296,35.43,75582.6,0.0,-0.82537,0.00017,10.78873]
[1776575051331,35.43,75581.1,0.0,-0.82559,0.00017,10.78009]
[1776575053345,35.43,75576.03,0.0,-0.82644,0.00017,10.74565]
[1776575058381,35.44,75576.34,0.0,-0.82634,0.00017,10.74991]
[1776575063417,35.45,75577.64,0.0,-0.82606,0.00017,10.76105]
[1776575064812,35.45,75582.85,0.0,-0.82514,0.00017,10.79803]
[1776575070465,35.46,75582.75,0.0,-0.8251,0.00017,10.79957]
[1776575076508,35.47,75585.17,0.0,-0.8247,0.00017,10.81216]
[1776575081543,35.48,75581.75,0.0,-0.82524,0.00017,10.79027]
[1776575087583,35.48,75582.06,0.0,-0.82513,0.00017,10.79472]
[1776575092620,35.49,75583.12,0.0,-0.82491,0.00017,10.80356]
[1776575097655,35.5,75583.18,0.0,-0.82484,0.00017,10.80616]
[1776575105095,35.51,75583.22,0.0,-0.82477,0.00017,10.80894]
[1776575110748,35.51,75585.13,0.0,-0.82439,0.00017,10.82417]
[1776575116791,35.52,75585.14,0.0,-0.82434,0.00017,10.82615]
[1776575121826,35.53,75587.29,0.0,-0.82393,0.00017,10.84252]
[1776575126861,35.53,75589.24,0.0,-0.82355,0.00017,10.85735]
[1776575131895,35.54,75587.04,0.0,-0.82398,0.00017,10.83714]
[1776575133911,35.54,75581.21,0.0,-0.82497,0.00017,10.79741]
[1776575138946,35.55,75578.15,0.0,-0.82546,0.00017,10.77789]
[1776575145994,35.55,75577.06,0.0,-0.82559,0.00017,10.77263]
[1776575151030,35.56,75574.22,0.0,-0.82604,0.00017,10.7547]
[1776575156065,35.57,75575.66,0.0,-0.82575,0.00017,10.76639]
[1776575159088,35.57,75567.96,0.0,-0.82704,0.00017,10.71422]
[1776575164132,35.58,75565.94,0.0,-0.82734,0.00017,10.70232]
[1776575167146,35.58,75571.03,0.0,-0.82643,0.00017,10.7387]
[1776575170166,35.59,75577.15,0.0,-0.82535,0.00017,10.78203]
[1776575175201,35.59,75580.44,0.0,-0.82475,0.00017,10.8062]
[1776575180237,35.6,75580.8,0.0,-0.82465,0.00017,10.81011]
[1776575185272,35.6,75582.72,0.0,-0.82428,0.00017,10.82477]
[1776575191314,35.61,75582.97,0.0,-0.82427,0.00017,10.82179]
[1776575197362,35.61,75583.45,0.0,-0.82415,0.00017,10.82675]
[1776575203403,35.62,75587.77,0.0,-0.82336,0.00017,10.85811]
[1776575209446,35.63,75587.43,0.0,-0.82338,0.00017,10.8572]
[1776575214481,35.63,75587.64,0.0,-0.82331,0.00017,10.85985]
[1776575219518,35.63,75587.21,0.0,-0.82335,0.00017,10.85808]
[1776575224559,35.64,75586.34,0.0,-0.82347,0.00017,10.85328]
[1776575233617,35.65,75586.51,0.0,-0.82339,0.00017,10.85659]
[1776575238651,35.65,75585.84,0.0,-0.82347,0.00017,10.85333]
[1776575243686,35.66,75585.48,0.0,-0.82351,0.00017,10.85192]
[1776575251741,35.66,75585.22,0.0,-0.82359,0.00017,10.84546]
[1776575256777,35.67,75586.51,0.0,-0.82333,0.00017,10.85542]
[1776575261813,35.67,75586.2,0.0,-0.82336,0.00017,10.85431]
[1776575269869,35.68,75584.94,0.0,-0.82354,0.00017,10.84732]
[1776575274905,35.68,75583.06,0.0,-0.82383,0.00017,10.83552]
[1776575282961,35.69,75583.68,0.0,-0.82368,0.00017,10.84163]
[1776575288000,35.69,75583.83,0.0,-0.82361,0.00017,10.84442]
[1776575294041,35.7,75583.35,0.0,-0.82362,0.00017,10.84367]
[1776575300083,35.71,75581.91,0.0,-0.8238,0.00017,10.83649]
[1776575306125,35.72,75582.63,0.0,-0.82361,0.00017,10.84417]
[1776575314182,35.74,75582.53,0.0,-0.82361,0.00017,10.84066]
[1776575324252,35.75,75582.92,0.0,-0.82344,0.00017,10.84759]
[1776575335326,35.77,75583.37,0.0,-0.82325,0.00017,10.85477]
[1776575342384,35.78,75583.65,0.0,-0.82313,0.00017,10.85971]
[1776575344397,35.78,75577.79,0.0,-0.82413,0.00017,10.81994]
[1776575350440,35.79,75577.1,0.0,-0.8242,0.00017,10.81705]
[1776575355478,35.8,75576.68,0.0,-0.82421,0.00017,10.81648]
[1776575360509,35.8,75577.73,0.0,-0.82399,0.00017,10.82536]
[1776575365545,35.81,75581.37,0.0,-0.82332,0.00017,10.85178]
[1776575370579,35.82,75583.49,0.0,-0.8229,0.00017,10.8683]
[1776575376994,35.82,75582.34,0.0,-0.82313,0.00017,10.85587]
[1776575382673,35.82,75579.44,0.0,-0.82363,0.00017,10.83604]
[1776575388706,35.82,75579.13,0.0,-0.82369,0.00017,10.83395]
[1776575393740,35.83,75576.18,0.0,-0.82417,0.00017,10.81453]
[1776575398776,35.83,75574.35,0.0,-0.82446,0.00017,10.80298]
[1776575403813,35.83,75574.84,0.0,-0.82434,0.00017,10.80771]
[1776575408856,35.84,75573.1,0.0,-0.82463,0.00017,10.79615]
[1776575414890,35.84,75570.56,0.0,-0.82507,0.00017,10.7788]
[1776575419924,35.84,75569.52,0.0,-0.82524,0.00017,10.77177]
[1776575427346,35.84,75568.81,0.0,-0.82536,0.00017,10.76709]
[1776575433016,35.84,75568.19,0.0,-0.82554,0.00017,10.75669]
[1776575439060,35.84,75569.52,0.0,-0.82531,0.00017,10.766]
[1776575447487,35.84,75568.87,0.0,-0.82541,0.00017,10.76185]
[1776575453158,35.84,75567.71,0.0,-0.8256,0.00017,10.75411]
[1776575459202,35.84,75567.5,0.0,-0.82563,0.00017,10.75292]
[1776575464235,35.84,75571.02,0.0,-0.82502,0.00017,10.7774]
[1776575469271,35.85,75570.22,0.0,-0.82513,0.00017,10.77294]
[1776575475321,35.85,75569.62,0.0,-0.8252,0.00017,10.77007]
[1776575481362,35.86,75568.69,0.0,-0.82533,0.00017,10.76494]
[1776575486399,35.86,75566.73,0.0,-0.82565,0.00017,10.75216]
[1776575492439,35.86,75565.56,0.0,-0.8259,0.00017,10.73897]
[1776575498482,35.87,75565.94,0.0,-0.82581,0.00017,10.74259]
[1776575504523,35.87,75565.95,0.0,-0.8258,0.00017,10.74287]
[1776575510567,35.87,75565.59,0.0,-0.82586,0.00017,10.74062]
[1776575517615,35.87,75566.02,0.0,-0.82578,0.00017,10.7438]
[1776575522650,35.87,75565.78,0.0,-0.82581,0.00017,10.74231]
[1776575528051,35.87,75566.6,0.0,-0.82567,0.00017,10.74806]
[1776575533727,35.87,75570.43,0.0,-0.82501,0.00017,10.77441]
[1776575538762,35.87,75572.91,0.0,-0.82458,0.00017,10.79135]
[1776575546819,35.87,75573.36,0.0,-0.82451,0.00017,10.7943]
[1776575552860,35.87,75576.85,0.0,-0.82399,0.00017,10.81176]
[1776575558264,35.87,75580.54,0.0,-0.82335,0.00017,10.83696]
[1776575563938,35.87,75579.81,0.0,-0.82346,0.00017,10.83261]
[1776575573002,35.88,75579.17,0.0,-0.82354,0.00017,10.82944]
[1776575578407,35.88,75576.5,0.0,-0.82399,0.00017,10.81178]
[1776575588477,35.88,75576.56,0.0,-0.82394,0.00017,10.81345]
[1776575595159,35.89,75574.72,0.0,-0.82424,0.00017,10.80174]
[1776575600190,35.89,75574.89,0.0,-0.82419,0.00017,10.80352]
[1776575602204,35.89,75566.93,0.0,-0.82556,0.00017,10.7489]
[1776575607239,35.89,75569.46,0.0,-0.82513,0.00017,10.76622]
[1776575616302,35.89,75569.81,0.0,-0.82515,0.00017,10.76232]
[1776575622344,35.89,75574.5,0.0,-0.82434,0.00017,10.79456]
[1776575627379,35.89,75579.53,0.0,-0.82346,0.00017,10.82928]
[1776575632417,35.89,75583.52,0.0,-0.82275,0.00017,10.8574]
[1776575637452,35.9,75582.75,0.0,-0.82286,0.00017,10.85293]
[1776575643494,35.9,75581.44,0.0,-0.82306,0.00017,10.84494]
[1776575648529,35.9,75580.35,0.0,-0.82323,0.00017,10.83829]
[1776575653596,35.9,75580.54,0.0,-0.82319,0.00017,10.84006]
[1776575658630,35.91,75581.82,0.0,-0.82294,0.00017,10.84977]
[1776575666683,35.91,75582.22,0.0,-0.82286,0.00017,10.85281]
[1776575672725,35.91,75582.34,0.0,-0.82289,0.00017,10.84824]
[1776575677760,35.91,75583.0,0.0,-0.82278,0.00017,10.85261]
[1776575683802,35.91,75582.86,0.0,-0.82281,0.00017,10.85151]
[1776575688838,35.91,75582.42,0.0,-0.82289,0.00017,10.84838]
[1776575694883,35.91,75581.47,0.0,-0.82306,0.00017,10.84175]
[1776575699918,35.91,75580.69,0.0,-0.8232,0.00017,10.83632]
[1776575706963,35.91,75576.58,0.0,-0.82391,0.00017,10.80823]
[1776575712007,35.91,75576.25,0.0,-0.82396,0.00017,10.80605]
[1776575717034,35.91,75577.24,0.0,-0.82379,0.00017,10.81292]
[1776575727100,35.91,75577.11,0.0,-0.8238,0.00017,10.81246]
[1776575729504,35.91,75570.5,0.0,-0.82493,0.00017,10.76744]
[1776575731132,35.91,75568.66,0.0,-0.82532,0.00017,10.74866]
[1776575734152,35.92,75563.58,0.0,-0.82618,0.00017,10.71422]
[1776575736168,35.92,75558.3,0.0,-0.82707,0.00017,10.67836]
[1776575741202,35.92,75552.99,0.0,-0.82796,0.00017,10.64291]
[1776575743215,35.92,75547.91,0.0,-0.82882,0.00017,10.60812]
[1776575746236,35.92,75542.8,0.0,-0.82969,0.00017,10.57281]
[1776575751271,35.92,75537.7,0.0,-0.83055,0.00017,10.53776]
[1776575756307,35.92,75536.59,0.0,-0.83073,0.00017,10.53047]
[1776575761354,35.92,75536.61,0.0,-0.83072,0.00017,10.53093]
[1776575766377,35.92,75538.0,0.0,-0.83048,0.00017,10.54066]
[1776575769784,35.92,75549.87,0.0,-0.82846,0.00017,10.62243]
[1776575773434,35.93,75555.09,0.0,-0.82757,0.00017,10.65856]
[1776575774438,35.93,75563.57,0.0,-0.82612,0.00017,10.71675]
[1776575775443,35.93,75570.57,0.0,-0.82492,0.00017,10.7647]
[1776575776448,35.93,75570.78,0.0,-0.82488,0.00017,10.76609]
[1776575781484,35.92,75568.81,0.0,-0.82522,0.00017,10.7524]
[1776575787527,35.93,75571.46,0.0,-0.82477,0.00017,10.77064]
[1776575792562,35.92,75574.48,0.0,-0.82432,0.00017,10.78491]
[1776575798602,35.92,75575.95,0.0,-0.82409,0.00017,10.79422]
[1776575803638,35.92,75577.32,0.0,-0.82387,0.00017,10.80285]
[1776575808672,35.92,75579.31,0.0,-0.82355,0.00017,10.81568]
[1776575813707,35.91,75582.07,0.0,-0.82309,0.00017,10.83375]
[1776575818741,35.91,75583.46,0.0,-0.82287,0.00017,10.84241]
[1776575823777,35.91,75584.02,0.0,-0.8228,0.00017,10.84537]
[1776575828812,35.9,75583.61,0.0,-0.82289,0.00017,10.84167]
[1776575834854,35.9,75583.23,0.0,-0.82299,0.00017,10.83804]
[1776575839899,35.9,75582.48,0.0,-0.82314,0.00017,10.83208]
[1776575844925,35.89,75585.16,0.0,-0.82269,0.00017,10.84964]
[1776575849960,35.89,75585.34,0.0,-0.82269,0.00017,10.85]
[1776575854996,35.89,75585.0,0.0,-0.82284,0.00017,10.84047]
[1776575860451,35.88,75584.6,0.0,-0.82293,0.00017,10.83692]
[1776575870521,35.88,75584.5,0.0,-0.82299,0.00017,10.83463]
[1776575880591,35.87,75584.11,0.0,-0.8231,0.00017,10.83037]
[1776575886214,35.87,75581.31,0.0,-0.82361,0.00017,10.81023]
[1776575891249,35.86,75582.52,0.0,-0.82342,0.00017,10.81771]
[1776575897291,35.86,75582.54,0.0,-0.82344,0.00017,10.81686]
[1776575903333,35.86,75582.65,0.0,-0.82345,0.00017,10.81666]
[1776575908368,35.85,75582.49,0.0,-0.8235,0.00017,10.81479]
[1776575913403,35.85,75583.25,0.0,-0.82346,0.00017,10.81291]
[1776575918438,35.85,75585.64,0.0,-0.82307,0.00017,10.82851]
[1776575923476,35.85,75585.43,0.0,-0.82312,0.00017,10.82627]
[1776575928510,35.84,75585.49,0.0,-0.82313,0.00017,10.82589]
[1776575933545,35.84,75584.05,0.0,-0.8234,0.00017,10.81526]
[1776575938580,35.84,75583.92,0.0,-0.82343,0.00017,10.8144]
[1776575945629,35.84,75583.5,0.0,-0.82349,0.00017,10.81184]
[1776575951103,35.84,75583.38,0.0,-0.8235,0.00017,10.8113]
[1776575956706,35.84,75583.09,0.0,-0.82355,0.00017,10.80955]
[1776575961744,35.84,75583.62,0.0,-0.82345,0.00017,10.81344]
[1776575967786,35.85,75583.5,0.0,-0.82346,0.00017,10.81292]
[1776575972821,35.85,75583.75,0.0,-0.82349,0.00017,10.80845]
[1776575977858,35.85,75584.1,0.0,-0.82343,0.00017,10.81104]
[1776575991956,35.85,75585.31,0.0,-0.8232,0.00017,10.81977]
[1776575996990,35.85,75584.96,0.0,-0.82326,0.00017,10.81757]
[1776576002037,35.85,75584.76,0.0,-0.82329,0.00017,10.81642]
[1776576007066,35.85,75584.54,0.0,-0.82332,0.00017,10.81513]
[1776576013106,35.85,75586.53,0.0,-0.82298,0.00017,10.8288]
[1776576018142,35.85,75586.31,0.0,-0.82302,0.00017,10.82694]
[1776576026197,35.85,75585.48,0.0,-0.82316,0.00017,10.82159]
[1776576031665,35.85,75585.18,0.0,-0.82328,0.00017,10.81339]
[1776576038282,35.85,75585.05,0.0,-0.8233,0.00017,10.81283]
[1776576044325,35.85,75584.7,0.0,-0.82335,0.00017,10.81072]
[1776576049360,35.85,75585.08,0.0,-0.82328,0.00017,10.81356]
[1776576054394,35.86,75585.02,0.0,-0.82328,0.00017,10.81338]
[1776576059429,35.86,75584.84,0.0,-0.82331,0.00017,10.81237]
[1776576065480,35.86,75584.49,0.0,-0.82336,0.00017,10.81024]
[1776576070507,35.86,75582.68,0.0,-0.82367,0.00017,10.79805]
[1776576075541,35.86,75582.78,0.0,-0.82364,0.00017,10.79905]
[1776576080576,35.86,75581.73,0.0,-0.82382,0.00017,10.79215]
[1776576085611,35.86,75581.79,0.0,-0.8238,0.00017,10.79292]
[1776576090646,35.86,75581.98,0.0,-0.82376,0.00017,10.79457]
[1776576095681,35.86,75582.58,0.0,-0.82372,0.00017,10.79268]
[1776576102167,35.87,75582.75,0.0,-0.82368,0.00017,10.79435]
[1776576107766,35.87,75583.85,0.0,-0.82348,0.00017,10.80224]
[1776576112801,35.87,75584.12,0.0,-0.82342,0.00017,10.80439]
[1776576118843,35.87,75584.35,0.0,-0.82337,0.00017,10.80633]
[1776576123878,35.87,75584.19,0.0,-0.82339,0.00017,10.80553]
[1776576129921,35.87,75584.97,0.0,-0.82325,0.00017,10.81123]
[1776576134957,35.87,75585.02,0.0,-0.82323,0.00017,10.8119]
[1776576139993,35.88,75586.95,0.0,-0.82289,0.00017,10.82558]
[1776576145027,35.88,75588.81,0.0,-0.82254,0.00017,10.83936]
[1776576150060,35.88,75588.57,0.0,-0.82255,0.00017,10.8387]
[1776576155097,35.89,75587.69,0.0,-0.82276,0.00017,10.8273]
[1776576162594,35.89,75587.63,0.0,-0.82274,0.00017,10.82785]
[1776576169189,35.9,75587.63,0.0,-0.82271,0.00017,10.82917]
[1776576174228,35.9,75586.51,0.0,-0.82288,0.00017,10.82244]
[1776576179263,35.9,75586.18,0.0,-0.82293,0.00017,10.82053]
[1776576185305,35.9,75585.84,0.0,-0.82299,0.00017,10.81816]
[1776576190340,35.9,75585.63,0.0,-0.82302,0.00017,10.81668]
[1776576195375,35.9,75585.75,0.0,-0.823,0.00017,10.81746]
[1776576202877,35.9,75585.28,0.0,-0.82309,0.00017,10.81419]
[1776576212948,35.9,75586.72,0.0,-0.82292,0.00017,10.8175]
[1776576223017,35.9,75584.71,0.0,-0.82327,0.00017,10.80354]
[1776576233087,35.9,75582.15,0.0,-0.82372,0.00017,10.78586]
[1776576238677,35.9,75580.6,0.0,-0.82399,0.00017,10.77519]
[1776576248744,35.9,75579.87,0.0,-0.82412,0.00017,10.77003]
[1776576254789,35.9,75578.67,0.0,-0.82433,0.00017,10.76167]
[1776576259824,35.9,75578.09,0.0,-0.82443,0.00017,10.75756]
[1776576264861,35.9,75577.93,0.0,-0.82447,0.00017,10.7563]
[1776576271909,35.89,75577.85,0.0,-0.82457,0.00017,10.7491]
[1776576277952,35.89,75577.46,0.0,-0.82464,0.00017,10.74619]
[1776576283438,35.89,75577.27,0.0,-0.82468,0.00017,10.74468]
[1776576290036,35.89,75576.85,0.0,-0.82475,0.00017,10.74159]
[1776576296079,35.89,75576.6,0.0,-0.8248,0.00017,10.73967]
[1776576301114,35.89,75577.97,0.0,-0.82457,0.00017,10.74884]
[1776576306150,35.89,75577.86,0.0,-0.82458,0.00017,10.74843]
[1776576311184,35.89,75579.49,0.0,-0.82428,0.00017,10.76022]
[1776576318236,35.9,75579.38,0.0,-0.82428,0.00017,10.76037]
[1776576323718,35.9,75578.57,0.0,-0.82442,0.00017,10.7549]
[1776576329311,35.9,75578.57,0.0,-0.82443,0.00017,10.75455]
[1776576332333,35.9,75572.47,0.0,-0.82556,0.00017,10.70625]
[1776576339382,35.9,75568.63,0.0,-0.82621,0.00017,10.68021]
[1776576346432,35.9,75571.6,0.0,-0.82571,0.00017,10.70039]
[1776576351467,35.89,75574.16,0.0,-0.82528,0.00017,10.71742]
[1776576356503,35.89,75575.9,0.0,-0.82498,0.00017,10.72915]
[1776576361537,35.89,75578.55,0.0,-0.82453,0.00017,10.74734]
[1776576367579,35.89,75578.94,0.0,-0.82446,0.00017,10.74994]
[1776576372614,35.89,75580.19,0.0,-0.82425,0.00017,10.75843]
[1776576377650,35.89,75581.93,0.0,-0.82396,0.00017,10.7699]
[1776576384152,35.89,75582.58,0.0,-0.82385,0.00017,10.77415]
[1776576389734,35.89,75584.87,0.0,-0.82346,0.00017,10.78957]
[1776576394774,35.89,75584.17,0.0,-0.82366,0.00017,10.77819]
[1776576400816,35.89,75587.65,0.0,-0.82307,0.00017,10.80176]
[1776576405846,35.89,75588.62,0.0,-0.82291,0.00017,10.8081]
[1776576410888,35.89,75588.03,0.0,-0.82302,0.00017,10.80375]
[1776576414362,35.89,75581.95,0.0,-0.82408,0.00017,10.76192]
[1776576419944,35.88,75582.6,0.0,-0.82396,0.00017,10.76636]
[1776576431021,35.88,75586.2,0.0,-0.82335,0.00017,10.79076]
[1776576436056,35.88,75585.75,0.0,-0.82343,0.00017,10.78747]
[1776576441091,35.88,75585.65,0.0,-0.82345,0.00017,10.78656]
[1776576446126,35.88,75585.43,0.0,-0.8235,0.00017,10.78482]
[1776576452168,35.88,75585.4,0.0,-0.82359,0.00017,10.77795]
[1776576465260,35.88,75584.95,0.0,-0.82368,0.00017,10.77426]
[1776576471303,35.88,75585.02,0.0,-0.82368,0.00017,10.77439]
[1776576477344,35.88,75584.73,0.0,-0.82374,0.00017,10.77212]
[1776576484865,35.87,75584.75,0.0,-0.82374,0.00017,10.77199]
[1776576493458,35.87,75584.64,0.0,-0.82376,0.00017,10.77095]
[1776576498493,35.87,75584.82,0.0,-0.82374,0.00017,10.77208]
[1776576505008,35.87,75585.24,0.0,-0.82367,0.00017,10.77484]
[1776576515075,35.87,75585.06,0.0,-0.82378,0.00017,10.76708]
[1776576521656,35.87,75582.72,0.0,-0.82419,0.00017,10.75098]
[1776576527695,35.87,75581.42,0.0,-0.82441,0.00017,10.74203]
[1776576533749,35.87,75581.01,0.0,-0.82448,0.00017,10.73919]
[1776576539791,35.87,75579.51,0.0,-0.82474,0.00017,10.72888]
[1776576545285,35.87,75578.82,0.0,-0.82486,0.00017,10.72414]
[1776576552879,35.87,75578.82,0.0,-0.82486,0.00017,10.72413]
[1776576557917,35.87,75577.74,0.0,-0.82505,0.00017,10.71673]
[1776576565432,35.87,75577.58,0.0,-0.82508,0.00017,10.71564]
[1776576575501,35.87,75577.03,0.0,-0.82525,0.00017,10.70552]
[1776576585571,35.87,75576.64,0.0,-0.82531,0.00017,10.70295]
[1776576593210,35.87,75576.36,0.0,-0.82536,0.00017,10.70114]
[1776576599251,35.87,75576.29,0.0,-0.82537,0.00017,10.70076]
[1776576605711,35.87,75576.15,0.0,-0.82539,0.00017,10.69991]
[1776576611335,35.87,75576.06,0.0,-0.8254,0.00017,10.69941]
[1776576616371,35.87,75576.48,0.0,-0.82533,0.00017,10.70243]
[1776576620399,35.87,75586.64,0.0,-0.82357,0.00017,10.77219]
[1776576621406,35.88,75591.96,0.0,-0.82264,0.00017,10.80877]
[1776576623425,35.88,75593.1,0.0,-0.82243,0.00017,10.81672]
[1776576626449,35.88,75598.74,0.0,-0.82144,0.00018,10.85551]
[1776576628458,35.88,75601.16,0.0,-0.82102,0.00018,10.87206]
[1776576630472,35.88,75610.5,0.0,-0.81937,0.00018,10.93619]
[1776576633495,35.88,75611.0,0.0,-0.81935,0.00018,10.93352]
[1776576635508,35.88,75619.24,0.0,-0.8179,0.00018,10.98986]
[1776576639537,35.88,75631.62,0.0,-0.8157,0.00018,11.07419]
[1776576644570,35.88,75630.6,0.0,-0.8159,0.00018,11.06653]
[1776576649609,35.87,75630.73,0.0,-0.81589,0.00018,11.0668]
[1776576654640,35.87,75634.36,0.0,-0.81526,0.00018,11.09081]
[1776576656654,35.87,75640.04,0.0,-0.81425,0.00018,11.12948]
[1776576658672,35.87,75651.81,0.0,-0.81213,0.00018,11.20958]
[1776576661692,35.87,75662.31,0.0,-0.81023,0.00018,11.28093]
[1776576662696,35.87,75671.36,0.0,-0.80858,0.00018,11.34227]
[1776576664710,35.87,75673.77,0.0,-0.80815,0.00018,11.35846]
[1776576668740,35.87,75668.56,0.0,-0.80912,0.00018,11.32239]
[1776576671787,35.86,75662.72,0.0,-0.81019,0.00018,11.28254]
[1776576676809,35.86,75664.36,0.0,-0.8099,0.00018,11.29333]
[1776576678819,35.86,75664.39,0.0,-0.8099,0.00018,11.29338]
[1776576683850,35.86,75662.47,0.0,-0.81026,0.00018,11.27988]
[1776576688887,35.86,75671.24,0.0,-0.80867,0.00018,11.33896]
[1776576693923,35.86,75674.24,0.0,-0.80822,0.00018,11.35221]
[1776576698957,35.85,75675.72,0.0,-0.80797,0.00018,11.36152]
[1776576703992,35.85,75676.6,0.0,-0.80783,0.00018,11.36677]
[1776576709028,35.85,75678.11,0.0,-0.80757,0.00018,11.37643]
[1776576714062,35.85,75676.97,0.0,-0.80779,0.00018,11.36821]
[1776576716494,35.84,75671.48,0.0,-0.8088,0.00018,11.33078]
[1776576722120,35.84,75669.0,0.0,-0.80926,0.00018,11.31364]
[1776576724133,35.84,75662.28,0.0,-0.81049,0.00018,11.26792]
[1776576729168,35.84,75659.11,0.0,-0.81108,0.00018,11.24563]
[1776576730179,35.84,75650.73,0.0,-0.81261,0.00018,11.1883]
[1776576731181,35.84,75649.06,0.0,-0.81292,0.00018,11.1767]
[1776576736637,35.83,75650.62,0.0,-0.81266,0.00018,11.18623]
[1776576743265,35.83,75650.57,0.0,-0.81272,0.00018,11.1843]
[1776576748302,35.82,75655.23,0.0,-0.81191,0.00018,11.2148]
[1776576752329,35.82,75660.36,0.0,-0.81108,0.00018,11.24225]
[1776576757365,35.81,75660.64,0.0,-0.81107,0.00018,11.24287]
[1776576762399,35.81,75663.23,0.0,-0.81062,0.00018,11.2597]
[1776576767434,35.81,75663.53,0.0,-0.81059,0.00018,11.26082]
[1776576772472,35.8,75663.85,0.0,-0.81056,0.00018,11.2621]
[1776576773483,35.8,75657.79,0.0,-0.81167,0.00018,11.22049]
[1776576778512,35.8,75653.72,0.0,-0.81243,0.00018,11.19172]
[1776576783548,35.79,75653.76,0.0,-0.81246,0.00018,11.19068]
[1776576788582,35.79,75652.88,0.0,-0.81265,0.00018,11.18339]
[1776576791607,35.78,75663.91,0.0,-0.81067,0.00018,11.2578]
[1776576792614,35.78,75668.32,0.0,-0.80988,0.00018,11.28749]
[1776576797648,35.78,75668.45,0.0,-0.80989,0.00018,11.28733]
[1776576802686,35.77,75669.17,0.0,-0.80978,0.00018,11.29124]
[1776576808725,35.77,75669.4,0.0,-0.80977,0.00018,11.29172]
[1776576812755,35.77,75675.31,0.0,-0.80878,0.00018,11.3249]
[1776576817789,35.76,75674.68,0.0,-0.80893,0.00018,11.31962]
[1776576823831,35.76,75674.4,0.0,-0.80901,0.00018,11.31662]
[1776576828865,35.76,75675.1,0.0,-0.8089,0.00018,11.32081]
[1776576834908,35.76,75675.15,0.0,-0.80889,0.00018,11.32106]
[1776576839942,35.75,75676.27,0.0,-0.80869,0.00018,11.3284]
[1776576841956,35.75,75670.51,0.0,-0.80975,0.00018,11.28899]
[1776576843971,35.75,75661.79,0.0,-0.81135,0.00018,11.22911]
[1776576849007,35.75,75660.53,0.0,-0.81159,0.00018,11.22015]
[1776576854041,35.75,75667.19,0.0,-0.81039,0.00018,11.26521]
[1776576856061,35.75,75670.91,0.0,-0.80971,0.00018,11.29048]
[1776576861090,35.75,75671.87,0.0,-0.80954,0.00018,11.29692]
[1776576866125,35.75,75669.99,0.0,-0.80989,0.00018,11.28398]
[1776576872167,35.75,75669.49,0.0,-0.81005,0.00018,11.27428]
[1776576877635,35.75,75669.14,0.0,-0.81011,0.00018,11.27195]
[1776576886265,35.75,75669.37,0.0,-0.81007,0.00018,11.27366]
[1776576893313,35.75,75669.45,0.0,-0.81005,0.00018,11.27439]
[1776576898349,35.75,75671.18,0.0,-0.80973,0.00018,11.28631]
[1776576903385,35.75,75671.88,0.0,-0.8096,0.00018,11.29117]
[1776576909425,35.75,75671.15,0.0,-0.80973,0.00018,11.28632]
[1776576916475,35.75,75670.88,0.0,-0.80977,0.00018,11.28464]
[1776576926548,35.75,75670.67,0.0,-0.80981,0.00018,11.28345]
[1776576932587,35.75,75670.57,0.0,-0.8099,0.00018,11.27653]
[1776576938058,35.75,75670.84,0.0,-0.80985,0.00018,11.27847]
[1776576944671,35.75,75671.27,0.0,-0.80976,0.00018,11.28149]
[1776576949706,35.75,75670.91,0.0,-0.80983,0.00018,11.27909]
[1776576954741,35.75,75671.04,0.0,-0.8098,0.00018,11.28002]
[1776576959782,35.75,75671.29,0.0,-0.80976,0.00018,11.28177]
[1776576964821,35.75,75671.29,0.0,-0.80976,0.00018,11.28181]
[1776576970858,35.76,75669.67,0.0,-0.81005,0.00018,11.27091]
[1776576975894,35.76,75670.52,0.0,-0.80989,0.00018,11.27684]
[1776576980929,35.76,75670.57,0.0,-0.80988,0.00018,11.27731]
[1776576985964,35.75,75673.73,0.0,-0.80931,0.00018,11.29832]
[1776576988984,35.75,75678.54,0.0,-0.80843,0.00018,11.33088]
[1776576994021,35.75,75679.05,0.0,-0.80842,0.00018,11.32781]
[1776577001069,35.75,75679.75,0.0,-0.8083,0.00018,11.3323]
[1776577007112,35.75,75680.92,0.0,-0.80809,0.00018,11.34006]
[1776577012146,35.75,75682.46,0.0,-0.80781,0.00018,11.35037]
[1776577017181,35.75,75681.81,0.0,-0.80794,0.00018,11.3458]
[1776577023223,35.75,75679.05,0.0,-0.80845,0.00018,11.32694]
[1776577028258,35.75,75678.54,0.0,-0.80854,0.00018,11.32348]
[1776577033293,35.75,75675.11,0.0,-0.80917,0.00018,11.30025]
[1776577038761,35.75,75673.95,0.0,-0.80937,0.00018,11.29249]
[1776577044372,35.75,75672.9,0.0,-0.80956,0.00018,11.28542]
[1776577049407,35.75,75671.8,0.0,-0.80976,0.00018,11.27798]
[1776577056455,35.75,75673.64,0.0,-0.8095,0.00018,11.28416]
[1776577057461,35.75,75664.91,0.0,-0.8111,0.00018,11.2245]
[1776577058902,35.75,75657.59,0.0,-0.81244,0.00018,11.17445]
[1776577059477,35.75,75657.59,0.0,-0.81244,0.00018,11.17441]
[1776577065517,35.75,75656.13,0.0,-0.81271,0.00018,11.16423]
[1776577070553,35.75,75651.89,0.0,-0.81348,0.00018,11.13499]
[1776577077601,35.74,75650.82,0.0,-0.81371,0.00018,11.12662]
[1776577082636,35.74,75659.2,0.0,-0.81221,0.00018,11.18309]
[1776577089132,35.74,75659.63,0.0,-0.81217,0.00018,11.18472]
[1776577094723,35.73,75660.05,0.0,-0.81212,0.00018,11.18634]
[1776577096735,35.73,75653.33,0.0,-0.81335,0.00018,11.14005]
[1776577101769,35.73,75650.68,0.0,-0.81385,0.00018,11.12123]
[1776577106804,35.72,75649.6,0.0,-0.81406,0.00018,11.11317]
[1776577113854,35.72,75649.88,0.0,-0.81412,0.00018,11.10777]
[1776577119342,35.72,75648.43,0.0,-0.8144,0.00018,11.09707]
[1776577129411,35.71,75649.36,0.0,-0.81427,0.00018,11.10218]
[1776577136008,35.71,75649.31,0.0,-0.8143,0.00018,11.10104]
[1776577141043,35.71,75649.37,0.0,-0.8143,0.00018,11.10078]
[1776577144064,35.7,75655.7,0.0,-0.81317,0.00018,11.14364]
[1776577149099,35.7,75655.49,0.0,-0.81323,0.00018,11.14126]
[1776577155143,35.7,75655.74,0.0,-0.81319,0.00018,11.14287]
[1776577160179,35.7,75654.11,0.0,-0.81349,0.00018,11.13165]
[1776577165212,35.7,75652.71,0.0,-0.81374,0.00018,11.12206]
[1776577170247,35.7,75652.81,0.0,-0.81372,0.00018,11.12276]
[1776577179764,35.69,75652.63,0.0,-0.81388,0.00018,11.11349]
[1776577187365,35.69,75652.28,0.0,-0.81398,0.00018,11.10981]
[1776577192400,35.69,75651.18,0.0,-0.8142,0.00018,11.10152]
[1776577198442,35.68,75651.54,0.0,-0.81415,0.00018,11.1031]
[1776577204484,35.68,75651.33,0.0,-0.81422,0.00018,11.10079]
[1776577209975,35.68,75651.34,0.0,-0.81423,0.00018,11.10015]
[1776577217572,35.67,75651.34,0.0,-0.81426,0.00018,11.09902]
[1776577223617,35.67,75646.8,0.0,-0.8151,0.00018,11.0672]
[1776577228653,35.67,75647.4,0.0,-0.81501,0.00018,11.0709]
[1776577233687,35.67,75647.45,0.0,-0.81508,0.00018,11.06453]
[1776577238721,35.66,75645.99,0.0,-0.81535,0.00018,11.05428]
[1776577244765,35.66,75646.2,0.0,-0.81531,0.00018,11.05588]
[1776577250258,35.67,75646.61,0.0,-0.81522,0.00018,11.05938]
[1776577260328,35.67,75646.65,0.0,-0.81518,0.00018,11.06096]
[1776577265914,35.68,75646.79,0.0,-0.81513,0.00018,11.06251]
[1776577276986,35.68,75646.59,0.0,-0.81514,0.00018,11.06217]
[1776577284042,35.68,75646.84,0.0,-0.81508,0.00018,11.06462]
[1776577289078,35.68,75646.62,0.0,-0.81512,0.00018,11.06314]
[1776577290540,35.68,75634.33,0.0,-0.81732,0.00018,10.9789]
[1776577296126,35.68,75632.7,0.0,-0.81768,0.00018,10.96176]
[1776577301167,35.69,75630.15,0.0,-0.81813,0.00018,10.94471]
[1776577306204,35.69,75624.03,0.0,-0.8192,0.00018,10.90324]
[1776577311241,35.69,75621.73,0.0,-0.81959,0.00018,10.88818]
[1776577316274,35.69,75621.98,0.0,-0.81953,0.00018,10.89066]
[1776577322316,35.7,75620.18,0.0,-0.81982,0.00018,10.87921]
[1776577326344,35.7,75626.17,0.0,-0.81874,0.00018,10.92112]
[1776577327352,35.7,75632.11,0.0,-0.81768,0.00018,10.9619]
[1776577329366,35.7,75631.73,0.0,-0.81774,0.00018,10.95941]
[1776577334447,35.7,75631.8,0.0,-0.81772,0.00018,10.96015]
[1776577339483,35.7,75631.52,0.0,-0.81776,0.00018,10.95851]
[1776577344518,35.7,75628.57,0.0,-0.81828,0.00018,10.93852]
[1776577349551,35.71,75626.93,0.0,-0.81857,0.00018,10.92759]
[1776577355594,35.71,75627.29,0.0,-0.81857,0.00018,10.92409]
[1776577361035,35.71,75624.91,0.0,-0.81898,0.00018,10.9081]
[1776577367679,35.71,75624.77,0.0,-0.81899,0.00018,10.90771]
[1776577369692,35.71,75617.44,0.0,-0.82029,0.00018,10.85756]
[1776577374728,35.71,75617.79,0.0,-0.82021,0.00018,10.86069]
[1776577379763,35.72,75613.53,0.0,-0.82094,0.00018,10.83215]
[1776577388827,35.72,75611.67,0.0,-0.82123,0.00018,10.82116]
[1776577393862,35.73,75614.52,0.0,-0.8207,0.00018,10.84167]
[1776577401313,35.73,75617.0,0.0,-0.82023,0.00018,10.85987]
[1776577407964,35.74,75617.0,0.0,-0.8202,0.00018,10.86098]
[1776577412994,35.74,75618.77,0.0,-0.81994,0.00018,10.86747]
[1776577419038,35.74,75619.04,0.0,-0.81987,0.00018,10.87023]
[1776577426087,35.75,75619.35,0.0,-0.81979,0.00018,10.87339]
[1776577431523,35.75,75619.76,0.0,-0.81969,0.00018,10.87708]
[1776577440187,35.75,75620.0,0.0,-0.81962,0.00018,10.87986]
[1776577445221,35.76,75621.36,0.0,-0.81936,0.00018,10.88987]
[1776577451664,35.76,75620.96,0.0,-0.81941,0.00018,10.88804]
[1776577457304,35.76,75621.09,0.0,-0.81937,0.00018,10.88958]
[1776577464354,35.77,75621.38,0.0,-0.81929,0.00018,10.89244]
[1776577469388,35.77,75624.14,0.0,-0.81879,0.00018,10.9119]
[1776577476439,35.77,75623.96,0.0,-0.81888,0.00018,10.90496]
[1776577481473,35.77,75622.75,0.0,-0.8191,0.00018,10.89643]
[1776577485501,35.77,75616.91,0.0,-0.82014,0.00018,10.85615]
[1776577491943,35.77,75616.28,0.0,-0.82026,0.00018,10.85155]
[1776577499599,35.77,75615.97,0.0,-0.82033,0.00018,10.84911]
[1776577505642,35.76,75615.55,0.0,-0.82041,0.00018,10.84583]
[1776577510676,35.76,75614.91,0.0,-0.82055,0.00018,10.84036]
[1776577515714,35.76,75613.57,0.0,-0.82082,0.00018,10.83015]
[1776577520757,35.75,75612.56,0.0,-0.82102,0.00018,10.82243]
[1776577525790,35.75,75610.51,0.0,-0.82141,0.00018,10.8073]
[1776577532224,35.75,75611.13,0.0,-0.8214,0.00018,10.8042]
[1776577540893,35.74,75611.31,0.0,-0.8214,0.00018,10.80412]
[1776577545929,35.74,75611.47,0.0,-0.82139,0.00018,10.80448]
[1776577552363,35.73,75611.57,0.0,-0.8214,0.00018,10.80426]
[1776577559020,35.73,75612.06,0.0,-0.82134,0.00018,10.80652]
[1776577564055,35.73,75613.95,0.0,-0.82103,0.00018,10.81861]
[1776577570098,35.72,75613.8,0.0,-0.82109,0.00018,10.81648]
[1776577577147,35.72,75612.99,0.0,-0.82126,0.00018,10.80965]
[1776577582573,35.71,75613.03,0.0,-0.82128,0.00018,10.80903]
[1776577588225,35.71,75613.53,0.0,-0.82122,0.00018,10.81138]
[1776577593258,35.71,75612.84,0.0,-0.82144,0.00018,10.79933]
[1776577598293,35.71,75614.1,0.0,-0.82123,0.00018,10.80754]
[1776577603328,35.7,75613.75,0.0,-0.8213,0.00018,10.80493]
[1776577608363,35.7,75614.11,0.0,-0.82124,0.00018,10.8072]
[1776577614406,35.7,75614.79,0.0,-0.82113,0.00018,10.81162]
[1776577617427,35.7,75608.0,0.0,-0.82233,0.00018,10.76484]
[1776577620453,35.7,75605.4,0.0,-0.82279,0.00018,10.74666]
[1776577625492,35.7,75606.3,0.0,-0.82265,0.00018,10.75244]
[1776577630528,35.7,75603.33,0.0,-0.82318,0.00018,10.73173]
[1776577638583,35.7,75603.91,0.0,-0.82308,0.00018,10.7355]
[1776577648650,35.7,75607.76,0.0,-0.82241,0.00018,10.76172]
[1776577656710,35.7,75612.12,0.0,-0.82173,0.00018,10.78503]
[1776577658727,35.7,75617.27,0.0,-0.82082,0.00018,10.82038]
[1776577663758,35.69,75620.37,0.0,-0.82028,0.00018,10.84135]
[1776577668796,35.69,75620.44,0.0,-0.82027,0.00018,10.84146]
[1776577670808,35.69,75629.41,0.0,-0.81868,0.00018,10.90296]
[1776577672822,35.69,75629.21,0.0,-0.81872,0.00018,10.90134]
[1776577679871,35.69,75623.72,0.0,-0.81973,0.00018,10.86253]
[1776577690944,35.68,75621.55,0.0,-0.82015,0.00018,10.84634]
[1776577697996,35.68,75620.29,0.0,-0.82039,0.00018,10.83684]
[1776577703422,35.68,75620.22,0.0,-0.82042,0.00018,10.83571]
[1776577709074,35.67,75620.17,0.0,-0.82045,0.00018,10.83457]
[1776577714108,35.67,75622.69,0.0,-0.8201,0.00018,10.84477]
[1776577719144,35.67,75622.99,0.0,-0.82006,0.00018,10.84659]
[1776577725186,35.67,75622.89,0.0,-0.82008,0.00018,10.84577]
[1776577731229,35.67,75622.94,0.0,-0.82007,0.00018,10.84598]
[1776577736268,35.67,75621.8,0.0,-0.82028,0.00018,10.83805]
[1776577742306,35.67,75621.59,0.0,-0.82032,0.00018,10.83655]
[1776577752373,35.66,75621.55,0.0,-0.82035,0.00018,10.83523]
[1776577762443,35.66,75621.67,0.0,-0.82037,0.00018,10.83461]
[1776577772517,35.65,75622.68,0.0,-0.82031,0.00018,10.83362]
[1776577779565,35.65,75621.55,0.0,-0.82053,0.00018,10.8248]
[1776577784604,35.65,75620.53,0.0,-0.82073,0.00018,10.81706]
[1776577790643,35.64,75620.65,0.0,-0.82074,0.00018,10.81703]
[1776577795678,35.64,75620.96,0.0,-0.8207,0.00018,10.81846]
[1776577800713,35.64,75621.7,0.0,-0.82059,0.00018,10.82282]
[1776577805748,35.63,75621.83,0.0,-0.82058,0.00018,10.82297]
[1776577814811,35.63,75621.88,0.0,-0.82058,0.00018,10.82327]
[1776577820853,35.63,75621.7,0.0,-0.82061,0.00018,10.82199]
[1776577826896,35.63,75621.85,0.0,-0.82058,0.00018,10.823]
[1776577834342,35.63,75621.85,0.0,-0.82066,0.00018,10.81656]
[1776577839986,35.63,75621.85,0.0,-0.82066,0.00018,10.81657]
[1776577852070,35.63,75622.07,0.0,-0.82062,0.00018,10.8182]
[1776577862137,35.64,75621.96,0.0,-0.82063,0.00018,10.81761]
[1776577867177,35.64,75621.96,0.0,-0.82063,0.00018,10.81785]
[1776577873217,35.64,75621.59,0.0,-0.82069,0.00018,10.81561]
[1776577879260,35.64,75621.65,0.0,-0.82067,0.00018,10.81632]
[1776577884697,35.64,75621.91,0.0,-0.82062,0.00018,10.81835]
[1776577892351,35.64,75621.91,0.0,-0.82068,0.00018,10.81231]
[1776577898392,35.64,75621.76,0.0,-0.8207,0.00018,10.81157]
[1776577903428,35.64,75621.78,0.0,-0.82069,0.00018,10.81196]
[1776577908467,35.64,75610.13,0.0,-0.82275,0.00018,10.73197]
[1776577909470,35.64,75608.72,0.0,-0.82299,0.00018,10.7224]
[1776577914907,35.65,75606.52,0.0,-0.82336,0.00018,10.70802]
[1776577920547,35.65,75600.92,0.0,-0.82432,0.00018,10.67053]
[1776577922562,35.65,75589.41,0.0,-0.82632,0.00017,10.59154]
[1776577924977,35.66,75587.78,0.0,-0.82659,0.00017,10.58094]
[1776577930618,35.66,75597.03,0.0,-0.82492,0.00018,10.64666]
[1776577938675,35.67,75597.25,0.0,-0.82483,0.00018,10.6502]
[1776577945117,35.68,75596.73,0.0,-0.82488,0.00018,10.64817]
[1776577950760,35.68,75595.39,0.0,-0.82507,0.00017,10.64055]
[1776577956801,35.69,75594.51,0.0,-0.82526,0.00017,10.62979]
[1776577961836,35.69,75590.93,0.0,-0.82585,0.00017,10.60665]
[1776577965865,35.7,75585.86,0.0,-0.8267,0.00017,10.57303]
[1776577967881,35.7,75579.06,0.0,-0.82786,0.00017,10.52689]
[1776577970901,35.71,75573.54,0.0,-0.82878,0.00017,10.49006]
[1776577976941,35.72,75575.46,0.0,-0.82838,0.00017,10.50592]
[1776577981976,35.72,75575.55,0.0,-0.82831,0.00017,10.50863]
[1776577988018,35.73,75576.83,0.0,-0.82803,0.00017,10.51986]
[1776577993054,35.74,75577.66,0.0,-0.82784,0.00017,10.52752]
[1776578002119,35.75,75577.13,0.0,-0.82784,0.00017,10.5273]
[1776578011179,35.77,75577.11,0.0,-0.82784,0.00017,10.52408]
[1776578021246,35.78,75576.71,0.0,-0.8278,0.00017,10.52538]
[1776578029306,35.79,75576.41,0.0,-0.82778,0.00017,10.52623]
[1776578035748,35.8,75576.12,0.0,-0.82777,0.00017,10.52639]
[1776578041387,35.81,75576.12,0.0,-0.82772,0.00017,10.52852]
[1776578046425,35.81,75576.17,0.0,-0.82766,0.00017,10.53063]
[1776578053474,35.82,75576.34,0.0,-0.82757,0.00017,10.53424]
[1776578060522,35.83,75576.14,0.0,-0.82754,0.00017,10.53531]
[1776578065962,35.84,75575.98,0.0,-0.82753,0.00017,10.53595]
[1776578071601,35.85,75575.42,0.0,-0.82765,0.00017,10.52775]
[1776578077644,35.85,75574.79,0.0,-0.8277,0.00017,10.52558]
[1776578086104,35.87,75574.65,0.0,-0.82765,0.00017,10.52747]
[1776578091741,35.87,75574.69,0.0,-0.82759,0.00017,10.52986]
[1776578098791,35.88,75575.25,0.0,-0.82743,0.00017,10.53613]
[1776578104835,35.89,75575.68,0.0,-0.82731,0.00017,10.54114]
[1776578114900,35.9,75575.76,0.0,-0.82721,0.00017,10.54508]
[1776578123967,35.91,75575.73,0.0,-0.82713,0.00017,10.54787]
[1776578129002,35.92,75572.46,0.0,-0.82765,0.00017,10.52716]
[1776578135048,35.93,75571.91,0.0,-0.82777,0.00017,10.51906]
[1776578140080,35.93,75571.37,0.0,-0.82782,0.00017,10.51713]
[1776578146524,35.94,75570.61,0.0,-0.82789,0.00017,10.51438]
[1776578156594,35.96,75570.69,0.0,-0.82779,0.00017,10.51838]
[1776578164249,35.97,75572.23,0.0,-0.82746,0.00017,10.5312]
[1776578165259,35.97,75562.76,0.0,-0.82908,0.00017,10.46666]
[1776578166263,35.97,75561.98,0.0,-0.82921,0.00017,10.46164]
[1776578171299,35.97,75563.91,0.0,-0.82885,0.00017,10.47592]
[1776578176334,35.97,75566.45,0.0,-0.8284,0.00017,10.49379]
[1776578182376,35.97,75566.2,0.0,-0.82844,0.00017,10.49241]
[1776578187410,35.98,75564.48,0.0,-0.82872,0.00017,10.48089]
[1776578192445,35.98,75564.51,0.0,-0.82879,0.00017,10.47501]
[1776578197480,35.98,75564.51,0.0,-0.82878,0.00017,10.4754]
[1776578205536,35.99,75565.93,0.0,-0.82848,0.00017,10.48734]
[1776578210580,35.99,75568.37,0.0,-0.82801,0.00017,10.50605]
[1776578215607,36.0,75570.64,0.0,-0.82757,0.00017,10.52357]
[1776578220642,36.01,75575.51,0.0,-0.82668,0.00017,10.55876]
[1776578225676,36.02,75578.74,0.0,-0.82608,0.00017,10.5825]
[1776578230711,36.02,75581.4,0.0,-0.82558,0.00017,10.60208]
[1776578235746,36.03,75580.24,0.0,-0.82575,0.00017,10.59548]
[1776578241788,36.03,75579.17,0.0,-0.82589,0.00017,10.58975]
[1776578243803,36.03,75572.7,0.0,-0.827,0.00017,10.5461]
[1776578248838,36.04,75573.33,0.0,-0.82685,0.00017,10.55197]
[1776578253872,36.04,75575.69,0.0,-0.82648,0.00017,10.56307]
[1776578260924,36.05,75576.9,0.0,-0.82623,0.00017,10.57316]
[1776578265960,36.06,75579.71,0.0,-0.82569,0.00017,10.59422]
[1776578272001,36.07,75580.29,0.0,-0.82555,0.00017,10.5998]
[1776578277036,36.07,75578.73,0.0,-0.82579,0.00017,10.59017]
[1776578282073,36.08,75576.3,0.0,-0.82617,0.00017,10.57537]
[1776578284086,36.08,75571.58,0.0,-0.82696,0.00017,10.54403]
[1776578289120,36.09,75574.75,0.0,-0.82635,0.00017,10.56786]
[1776578294155,36.1,75576.04,0.0,-0.82608,0.00017,10.57872]
[1776578299190,36.1,75573.19,0.0,-0.82652,0.00017,10.56133]
[1776578304229,36.11,75573.4,0.0,-0.82643,0.00017,10.56486]
[1776578309261,36.12,75575.32,0.0,-0.82604,0.00017,10.58001]
[1776578314296,36.13,75576.28,0.0,-0.82591,0.00017,10.58194]
[1776578321346,36.13,75577.13,0.0,-0.82572,0.00017,10.58941]
[1776578325373,36.14,75582.49,0.0,-0.82476,0.00017,10.62702]
[1776578330408,36.14,75580.94,0.0,-0.82499,0.00017,10.6182]
[1776578337457,36.15,75577.58,0.0,-0.82553,0.00017,10.59692]
[1776578342492,36.15,75575.98,0.0,-0.82577,0.00017,10.58713]
[1776578348541,36.16,75574.85,0.0,-0.82591,0.00017,10.58178]
[1776578354581,36.17,75575.65,0.0,-0.82571,0.00017,10.58954]
[1776578359616,36.18,75576.72,0.0,-0.82549,0.00017,10.59832]
[1776578364651,36.18,75576.02,0.0,-0.82558,0.00017,10.59449]
[1776578369686,36.18,75576.9,0.0,-0.82541,0.00017,10.60142]
[1776578378144,36.19,75577.03,0.0,-0.82542,0.00017,10.59736]
[1776578383784,36.19,75573.77,0.0,-0.82596,0.00017,10.5763]
[1776578398288,36.2,75578.2,0.0,-0.82513,0.00017,10.60895]
[1776578403926,36.21,75578.4,0.0,-0.82506,0.00017,10.61137]
[1776578405939,36.21,75573.08,0.0,-0.82597,0.00017,10.57562]
[1776578410974,36.21,75572.14,0.0,-0.8261,0.00017,10.57047]
[1776578418436,36.22,75568.1,0.0,-0.82675,0.00017,10.54486]
[1776578426081,36.23,75566.4,0.0,-0.82698,0.00017,10.53574]
[1776578435143,36.24,75561.57,0.0,-0.82782,0.00017,10.49919]
[1776578440178,36.25,75562.45,0.0,-0.82762,0.00017,10.50676]
[1776578448647,36.26,75561.5,0.0,-0.82772,0.00017,10.50303]
[1776578454277,36.26,75562.65,0.0,-0.82747,0.00017,10.51293]
[1776578460320,36.27,75560.43,0.0,-0.82779,0.00017,10.49994]
[1776578463344,36.28,75551.94,0.0,-0.82921,0.00017,10.44326]
[1776578465356,36.28,75549.48,0.0,-0.82961,0.00017,10.42732]
[1776578471399,36.29,75546.99,0.0,-0.82998,0.00017,10.41275]
[1776578472406,36.29,75540.06,0.0,-0.83114,0.00017,10.36608]
[1776578473415,36.29,75533.58,0.0,-0.83222,0.00017,10.32251]
[1776578474421,36.29,75532.13,0.0,-0.83245,0.00017,10.31317]
[1776578480461,36.3,75533.61,0.0,-0.83214,0.00017,10.32549]
[1776578483483,36.3,75526.42,0.0,-0.83333,0.00017,10.27753]
[1776578485496,36.31,75520.65,0.0,-0.83427,0.00017,10.23925]
[1776578491538,36.32,75516.76,0.0,-0.83492,0.00017,10.20912]
[1776578496574,36.32,75513.11,0.0,-0.83548,0.00017,10.18624]
[1776578502615,36.33,75512.98,0.0,-0.83545,0.00017,10.18755]
[1776578504629,36.34,75521.74,0.0,-0.83397,0.00017,10.24784]
[1776578505637,36.34,75526.96,0.0,-0.83309,0.00017,10.28367]
[1776578507651,36.34,75532.07,0.0,-0.83221,0.00017,10.31908]
[1776578510672,36.34,75538.77,0.0,-0.83106,0.00017,10.36567]
[1776578515707,36.35,75537.51,0.0,-0.83122,0.00017,10.3591]
[1776578520744,36.36,75537.09,0.0,-0.83125,0.00017,10.35797]
[1776578525778,36.36,75537.8,0.0,-0.83108,0.00017,10.36457]
[1776578533833,36.37,75538.74,0.0,-0.83086,0.00017,10.37358]
[1776578539282,36.38,75546.57,0.0,-0.82949,0.00017,10.42828]
[1776578540883,36.38,75548.78,0.0,-0.8291,0.00017,10.44381]
[1776578545918,36.39,75551.83,0.0,-0.82855,0.00017,10.46579]
[1776578550954,36.39,75550.73,0.0,-0.8287,0.00017,10.4598]
[1776578555988,36.4,75554.16,0.0,-0.82817,0.00017,10.47757]
[1776578561023,36.4,75558.44,0.0,-0.82742,0.00017,10.50736]
[1776578566058,36.4,75559.06,0.0,-0.82729,0.00017,10.51234]
[1776578571096,36.41,75564.89,0.0,-0.82628,0.00017,10.55254]
[1776578573107,36.41,75558.0,0.0,-0.82745,0.00017,10.50622]
[1776578574114,36.41,75559.55,0.0,-0.82718,0.00017,10.51691]
[1776578579164,36.41,75560.45,0.0,-0.827,0.00017,10.524]
[1776578584184,36.42,75562.75,0.0,-0.82658,0.00017,10.54056]
[1776578587210,36.42,75552.36,0.0,-0.82834,0.00017,10.47088]
[1776578588212,36.42,75543.92,0.0,-0.82976,0.00017,10.41406]
[1776578589632,36.42,75543.15,0.0,-0.82988,0.00017,10.40921]
[1776578594255,36.43,75535.92,0.0,-0.83105,0.00017,10.36211]
[1776578597276,36.43,75527.39,0.0,-0.83246,0.00017,10.30533]
[1776578601303,36.44,75521.78,0.0,-0.83337,0.00017,10.26857]
[1776578603317,36.44,75511.3,0.0,-0.8351,0.00017,10.19824]
[1776578604325,36.44,75497.23,0.0,-0.83741,0.00016,10.10315]
[1776578605331,36.44,75496.47,0.0,-0.83753,0.00016,10.09832]
[1776578610366,36.45,75496.2,0.0,-0.83753,0.00016,10.09809]
[1776578615402,36.45,75496.11,0.0,-0.83759,0.00016,10.09262]
[1776578618422,36.45,75503.0,0.0,-0.83643,0.00016,10.1402]
[1776578619843,36.46,75508.04,0.0,-0.83559,0.00017,10.17478]
[1776578623458,36.46,75502.03,0.0,-0.83655,0.00016,10.13533]
[1776578628493,36.47,75503.27,0.0,-0.83629,0.00016,10.14614]
[1776578633528,36.48,75507.32,0.0,-0.83555,0.00017,10.17637]
[1776578637559,36.49,75507.18,0.0,-0.83552,0.00017,10.17748]
[1776578642590,36.5,75508.82,0.0,-0.83518,0.00017,10.19116]
[1776578643598,36.5,75515.99,0.0,-0.83398,0.00017,10.24011]
[1776578644603,36.5,75516.4,0.0,-0.8339,0.00017,10.2433]
[1776578649639,36.51,75511.44,0.0,-0.83467,0.00017,10.21184]
[1776578654675,36.52,75512.51,0.0,-0.83444,0.00017,10.22117]
[1776578658704,36.52,75482.41,0.0,-0.83934,0.00016,10.01978]
[1776578659711,36.53,75466.85,0.0,-0.84184,0.00016,9.91511]
[1776578662739,36.53,75474.18,0.0,-0.84063,0.00016,9.96585]
[1776578666766,36.53,75479.2,0.0,-0.83979,0.00016,10.00086]
[1776578668780,36.54,75484.34,0.0,-0.83894,0.00016,10.03626]
[1776578669788,36.54,75490.81,0.0,-0.83787,0.00016,10.08053]
[1776578674828,36.54,75496.11,0.0,-0.83706,0.00016,10.1108]
[1776578679857,36.55,75499.72,0.0,-0.83644,0.00016,10.13621]
[1776578685900,36.55,75499.67,0.0,-0.83641,0.00016,10.1374]
[1776578689927,36.56,75494.38,0.0,-0.83723,0.00016,10.10366]
[1776578691941,36.56,75487.69,0.0,-0.83831,0.00016,10.05894]
[1776578693956,36.56,75485.14,0.0,-0.8387,0.00016,10.04268]
[1776578696977,36.57,75484.28,0.0,-0.83881,0.00016,10.03838]
[1776578702016,36.57,75484.57,0.0,-0.83873,0.00016,10.04171]
[1776578703023,36.58,75491.89,0.0,-0.83751,0.00016,10.09178]
[1776578705039,36.58,75496.11,0.0,-0.8368,0.00016,10.12105]
[1776578710477,36.59,75495.46,0.0,-0.83685,0.00016,10.11908]
[1776578717121,36.6,75495.49,0.0,-0.83678,0.00016,10.12192]
[1776578722159,36.61,75496.91,0.0,-0.83649,0.00016,10.13378]
[1776578728199,36.61,75497.5,0.0,-0.83635,0.00016,10.13961]
[1776578734240,36.62,75497.9,0.0,-0.83632,0.00016,10.13749]
[1776578740690,36.63,75498.44,0.0,-0.83618,0.00016,10.143]
[1776578749345,36.64,75498.7,0.0,-0.83608,0.00016,10.14721]
[1776578754381,36.64,75498.99,0.0,-0.836,0.00016,10.15031]
[1776578759415,36.64,75499.52,0.0,-0.83589,0.00016,10.15501]
[1776578762437,36.65,75509.69,0.0,-0.83418,0.00017,10.2248]
[1776578767471,36.65,75506.31,0.0,-0.83471,0.00017,10.20318]
[1776578772507,36.66,75502.35,0.0,-0.83533,0.00016,10.17792]
[1776578777541,36.66,75501.58,0.0,-0.83542,0.00016,10.17429]
[1776578782576,36.67,75501.44,0.0,-0.8354,0.00016,10.17477]
[1776578788617,36.67,75501.16,0.0,-0.83541,0.00016,10.17441]
[1776578793653,36.68,75506.17,0.0,-0.83463,0.00017,10.20288]
[1776578796675,36.68,75508.29,0.0,-0.83426,0.00017,10.21798]
[1776578801710,36.69,75512.75,0.0,-0.83348,0.00017,10.2496]
[1776578806744,36.7,75512.97,0.0,-0.8334,0.00017,10.25311]
[1776578811792,36.7,75516.27,0.0,-0.8328,0.00017,10.27729]
[1776578816816,36.71,75518.14,0.0,-0.83244,0.00017,10.29155]
[1776578821870,36.72,75519.19,0.0,-0.83222,0.00017,10.30053]
[1776578825878,36.74,75526.52,0.0,-0.83082,0.00017,10.35688]
[1776578827891,36.74,75531.74,0.0,-0.82994,0.00017,10.39216]
[1776578832926,36.75,75528.13,0.0,-0.83051,0.00017,10.36912]
[1776578836956,36.75,75522.46,0.0,-0.83143,0.00017,10.33216]
[1776578841990,36.76,75520.61,0.0,-0.83169,0.00017,10.32148]
[1776578849039,36.77,75516.26,0.0,-0.83237,0.00017,10.29416]
[1776578854074,36.77,75515.19,0.0,-0.83259,0.00017,10.28211]
[1776578858103,36.78,75508.29,0.0,-0.8337,0.00017,10.23696]
[1776578864145,36.79,75507.57,0.0,-0.83376,0.00017,10.23441]
[1776578869180,36.79,75505.25,0.0,-0.83409,0.00017,10.22117]
[1776578877235,36.81,75507.34,0.0,-0.83366,0.00017,10.23836]
[1776578882271,36.82,75512.01,0.0,-0.83283,0.00017,10.27201]
[1776578883279,36.82,75506.36,0.0,-0.83377,0.00017,10.23415]
[1776578886299,36.82,75503.74,0.0,-0.83416,0.00016,10.21799]
[1776578891745,36.83,75502.0,0.0,-0.83439,0.00016,10.20869]
[1776578897376,36.84,75502.67,0.0,-0.83423,0.00016,10.21517]
[1776578903418,36.84,75502.49,0.0,-0.83422,0.00016,10.2157]
[1776578908453,36.85,75502.37,0.0,-0.8342,0.00016,10.21633]
[1776578913488,36.86,75502.32,0.0,-0.83425,0.00016,10.21121]
[1776578918524,36.86,75501.63,0.0,-0.83433,0.00016,10.20771]
[1776578924565,36.87,75501.58,0.0,-0.83429,0.00016,10.20934]
[1776578929601,36.87,75501.71,0.0,-0.83422,0.00016,10.21233]
[1776578935642,36.88,75500.58,0.0,-0.83434,0.00016,10.20725]
[1776578940677,36.89,75500.85,0.0,-0.83424,0.00016,10.2111]
[1776578942100,36.89,75507.4,0.0,-0.83314,0.00017,10.2557]
[1776578944707,36.9,75510.54,0.0,-0.8326,0.00017,10.27768]
[1776578949741,36.9,75512.97,0.0,-0.83217,0.00017,10.29518]
[1776578953770,36.91,75497.56,0.0,-0.83469,0.00016,10.1931]
[1776578954777,36.91,75451.32,0.0,-0.84214,0.00016,9.88498]
[1776578955784,36.91,75436.69,0.0,-0.84445,0.00016,9.78783]
[1776578959813,36.92,75430.28,0.0,-0.84541,0.00016,9.74692]
[1776578964849,36.93,75429.59,0.0,-0.84546,0.00016,9.74461]
[1776578969889,36.93,75428.78,0.0,-0.84555,0.00016,9.74091]
[1776578971901,36.94,75435.43,0.0,-0.84457,0.00016,9.77945]
[1776578976937,36.94,75435.5,0.0,-0.84452,0.00016,9.78161]
[1776578981970,36.95,75435.56,0.0,-0.84446,0.00016,9.7841]
[1776578987008,36.96,75438.7,0.0,-0.84391,0.00016,9.80732]
[1776578992045,36.97,75439.21,0.0,-0.84377,0.00016,9.81298]
[1776578994057,36.97,75449.66,0.0,-0.84209,0.00016,9.8835]
[1776579003119,36.98,75448.54,0.0,-0.84217,0.00016,9.88018]
[1776579008154,36.99,75444.44,0.0,-0.84276,0.00016,9.85524]
[1776579011180,37.0,75450.47,0.0,-0.84177,0.00016,9.89691]
[1776579014198,37.0,75456.2,0.0,-0.84082,0.00016,9.93638]
[1776579018224,37.01,75462.19,0.0,-0.83983,0.00016,9.97792]
[1776579019232,37.01,75469.41,0.0,-0.83865,0.00016,10.0265]
[1776579020242,37.01,75470.57,0.0,-0.83846,0.00016,10.03459]
[1776579022253,37.01,75476.86,0.0,-0.83742,0.00016,10.07722]
[1776579028295,37.02,75480.09,0.0,-0.83685,0.00016,10.10072]
[1776579037357,37.03,75483.57,0.0,-0.83629,0.00016,10.12064]
[1776579042393,37.04,75487.68,0.0,-0.83557,0.00016,10.14971]
[1776579048435,37.05,75489.04,0.0,-0.8353,0.00016,10.16067]
[1776579054477,37.06,75490.97,0.0,-0.83493,0.00016,10.17592]
[1776579060519,37.06,75492.11,0.0,-0.83468,0.00016,10.18582]
[1776579062948,37.07,75498.32,0.0,-0.83364,0.00016,10.22826]
[1776579069582,37.08,75499.01,0.0,-0.83348,0.00016,10.23471]
[1776579074618,37.08,75499.36,0.0,-0.83338,0.00016,10.23854]
[1776579080659,37.09,75499.15,0.0,-0.83338,0.00016,10.23876]
[1776579083090,37.09,75489.56,0.0,-0.83494,0.00016,10.17526]
[1776579084687,37.09,75488.02,0.0,-0.83518,0.00016,10.16536]
[1776579090730,37.09,75488.66,0.0,-0.83505,0.00016,10.17076]
[1776579098787,37.1,75492.3,0.0,-0.8345,0.00016,10.19002]
[1776579105835,37.11,75494.41,0.0,-0.83412,0.00016,10.20545]
[1776579110869,37.11,75495.13,0.0,-0.83397,0.00016,10.21126]
[1776579115904,37.11,75495.18,0.0,-0.83394,0.00016,10.21264]
[1776579121950,37.12,75494.94,0.0,-0.83394,0.00016,10.2124]
[1776579126982,37.12,75495.19,0.0,-0.83387,0.00016,10.21522]
[1776579133442,37.13,75495.59,0.0,-0.83377,0.00016,10.21928]
[1776579140077,37.13,75495.59,0.0,-0.83373,0.00016,10.2209]
[1776579145111,37.14,75499.06,0.0,-0.83313,0.00016,10.24538]
[1776579151216,37.15,75500.41,0.0,-0.83293,0.00016,10.24995]
[1776579152171,37.15,75483.08,0.0,-0.83577,0.00016,10.13482]
[1776579153170,37.15,75462.32,0.0,-0.83911,0.00016,9.99719]
[1776579154179,37.15,75454.38,0.0,-0.84038,0.00016,9.94473]
[1776579155191,37.15,75451.02,0.0,-0.84089,0.00016,9.92339]
[1776579160218,37.16,75448.22,0.0,-0.84129,0.00016,9.90679]
[1776579164246,37.17,75438.97,0.0,-0.84272,0.00016,9.84696]
[1776579169281,37.17,75440.17,0.0,-0.84249,0.00016,9.85643]
[1776579174316,37.18,75439.7,0.0,-0.84254,0.00016,9.85433]
[1776579179351,37.18,75442.96,0.0,-0.84199,0.00016,9.8774]
[1776579180358,37.18,75451.72,0.0,-0.84058,0.00016,9.93612]
[1776579181366,37.18,75453.64,0.0,-0.84026,0.00016,9.94934]
[1776579183379,37.19,75447.07,0.0,-0.84129,0.00016,9.90631]
[1776579188424,37.19,75445.0,0.0,-0.84158,0.00016,9.89424]
[1776579193459,37.2,75446.91,0.0,-0.84122,0.00016,9.90925]
[1776579198517,37.21,75444.97,0.0,-0.84148,0.00016,9.89855]
[1776579204535,37.22,75436.27,0.0,-0.8428,0.00016,9.84331]
[1776579209571,37.22,75433.98,0.0,-0.84312,0.00016,9.82968]
[1776579214606,37.23,75432.3,0.0,-0.84342,0.00016,9.81371]
[1776579219642,37.24,75430.22,0.0,-0.84371,0.00016,9.8016]
[1776579224677,37.24,75429.5,0.0,-0.84378,0.00016,9.7985]
[1776579230719,37.25,75433.8,0.0,-0.84306,0.00016,9.82887]
[1776579235759,37.25,75434.28,0.0,-0.84295,0.00016,9.83352]
[1776579240791,37.26,75432.86,0.0,-0.84314,0.00016,9.8256]
[1776579245827,37.27,75432.57,0.0,-0.84314,0.00016,9.82527]
[1776579250862,37.27,75425.67,0.0,-0.8442,0.00016,9.78087]
[1776579255896,37.28,75428.45,0.0,-0.84373,0.00016,9.80046]
[1776579257911,37.28,75434.76,0.0,-0.84273,0.00016,9.84263]
[1776579261938,37.28,75429.51,0.0,-0.84354,0.00016,9.80853]
[1776579266974,37.28,75423.53,0.0,-0.84445,0.00016,9.76999]
[1776579268987,37.28,75421.24,0.0,-0.8448,0.00016,9.75517]
[1776579274436,37.29,75421.44,0.0,-0.84483,0.00016,9.75108]
[1776579280066,37.29,75421.0,0.0,-0.84487,0.00016,9.74912]
[1776579284505,37.3,75415.05,0.0,-0.84577,0.00016,9.71109]
[1776579290137,37.3,75415.98,0.0,-0.84559,0.00016,9.71887]
[1776579297187,37.31,75416.31,0.0,-0.84548,0.00016,9.72343]
[1776579302220,37.32,75419.3,0.0,-0.84497,0.00016,9.7449]
[1776579306265,37.32,75411.26,0.0,-0.84618,0.00016,9.6934]
[1776579307270,37.32,75406.2,0.0,-0.84696,0.00015,9.66033]
[1776579312304,37.33,75411.19,0.0,-0.84613,0.00016,9.69567]
[1776579314321,37.34,75417.49,0.0,-0.84513,0.00016,9.7382]
[1776579319363,37.34,75414.86,0.0,-0.84548,0.00016,9.72296]
[1776579323387,37.35,75407.18,0.0,-0.84664,0.00015,9.67359]
[1776579324391,37.35,75402.08,0.0,-0.84742,0.00015,9.64032]
[1776579329428,37.36,75400.7,0.0,-0.8476,0.00015,9.6329]
[1776579330443,37.36,75366.4,0.0,-0.85282,0.00015,9.40714]
[1776579331443,37.36,75340.16,0.0,-0.85679,0.00015,9.22926]
[1776579333465,37.36,75324.48,0.0,-0.85909,0.00015,9.12682]
[1776579334463,37.37,75321.4,0.0,-0.85951,0.00015,9.10808]
[1776579335470,37.37,75337.07,0.0,-0.85719,0.00015,9.21167]
[1776579337484,37.38,75342.26,0.0,-0.85639,0.00015,9.24717]
[1776579341512,37.39,75336.99,0.0,-0.8571,0.00015,9.21539]
[1776579346548,37.4,75333.28,0.0,-0.85757,0.00015,9.19471]
[1776579347554,37.4,75324.77,0.0,-0.8588,0.00015,9.13963]
[1776579348561,37.4,75322.99,0.0,-0.85905,0.00015,9.1286]
[1776579353596,37.44,75321.59,0.0,-0.85904,0.00015,9.12852]
[1776579355613,37.48,75327.71,0.0,-0.85787,0.00015,9.18091]
[1776579357629,37.5,75332.74,0.0,-0.85696,0.00015,9.22104]
[1776579362660,37.51,75334.39,0.0,-0.85666,0.00015,9.23425]
[1776579367696,37.52,75336.89,0.0,-0.85624,0.00015,9.25295]
[1776579368702,37.52,75345.21,0.0,-0.85499,0.00015,9.30788]
[1776579369713,37.52,75346.25,0.0,-0.85483,0.00015,9.31507]
[1776579373737,37.53,75354.89,0.0,-0.8535,0.00015,9.37341]
[1776579374753,37.53,75371.01,0.0,-0.85106,0.00015,9.47956]
[1776579376765,37.53,75385.23,0.0,-0.84888,0.00015,9.57375]
[1776579377772,37.54,75386.94,0.0,-0.84861,0.00015,9.58541]
[1776579379785,37.54,75395.45,0.0,-0.8473,0.00015,9.64157]
[1776579380793,37.54,75404.0,0.0,-0.84597,0.00015,9.69811]
[1776579381799,37.54,75413.69,0.0,-0.84446,0.00016,9.76209]
[1776579383827,37.54,75413.55,0.0,-0.84447,0.00016,9.76173]
[1776579388848,37.54,75412.38,0.0,-0.84463,0.00016,9.75503]
[1776579393883,37.55,75411.78,0.0,-0.84477,0.00016,9.74586]
[1776579398917,37.55,75414.75,0.0,-0.84428,0.00016,9.76661]
[1776579403952,37.56,75415.16,0.0,-0.84419,0.00016,9.77046]
[1776579408988,37.56,75408.5,0.0,-0.84519,0.00016,9.72784]
[1776579414023,37.57,75403.28,0.0,-0.84598,0.00015,9.69454]
[1776579419058,37.57,75404.55,0.0,-0.84576,0.00015,9.70371]
[1776579422082,37.57,75395.62,0.0,-0.84713,0.00015,9.64556]
[1776579423086,37.57,75385.73,0.0,-0.84864,0.00015,9.58087]
[1776579424094,37.57,75383.77,0.0,-0.84893,0.00015,9.56831]
[1776579425529,37.57,75371.24,0.0,-0.85083,0.00015,9.48646]
[1776579426107,37.57,75371.24,0.0,-0.85082,0.00015,9.48686]
[1776579428127,37.58,75370.65,0.0,-0.85089,0.00015,9.4839]
[1776579431144,37.58,75365.46,0.0,-0.85164,0.00015,9.4513]
[1776579432149,37.59,75362.43,0.0,-0.85208,0.00015,9.43198]
[1776579433161,37.61,75356.59,0.0,-0.85283,0.00015,9.39931]
[1776579434163,37.63,75355.7,0.0,-0.85282,0.00015,9.39951]
[1776579435599,37.65,75364.58,0.0,-0.85135,0.00015,9.46363]
[1776579437184,37.69,75364.91,0.0,-0.85105,0.00015,9.4762]
[1776579440209,37.71,75358.65,0.0,-0.85186,0.00015,9.44122]
[1776579445670,37.75,75359.62,0.0,-0.85143,0.00015,9.45937]
[1776579451282,37.76,75360.1,0.0,-0.85137,0.00015,9.4589]
[1776579456318,37.77,75361.64,0.0,-0.85109,0.00015,9.47127]
[1776579461353,37.78,75367.83,0.0,-0.8501,0.00015,9.51386]
[1776579463367,37.78,75367.35,0.0,-0.85016,0.00015,9.51148]
[1776579464375,37.78,75374.91,0.0,-0.849,0.00015,9.56118]
[1776579465811,37.78,75381.26,0.0,-0.84802,0.00015,9.60316]
[1776579469412,37.78,75386.88,0.0,-0.84715,0.00015,9.64053]
[1776579474449,37.79,75385.07,0.0,-0.8474,0.00015,9.6299]
[1776579475881,37.79,75377.62,0.0,-0.84852,0.00015,9.58181]
[1776579477467,37.79,75376.53,0.0,-0.84868,0.00015,9.57502]
[1776579478474,37.79,75365.83,0.0,-0.85029,0.00015,9.50558]
[1776579479481,37.79,75363.91,0.0,-0.85057,0.00015,9.4934]
[1776579484517,37.8,75362.3,0.0,-0.85077,0.00015,9.48485]
[1776579490563,37.81,75359.34,0.0,-0.85114,0.00015,9.4687]
[1776579495597,37.82,75363.81,0.0,-0.85041,0.00015,9.50045]
[1776579503652,37.87,75364.41,0.0,-0.85001,0.00015,9.51725]
[1776579509695,37.9,75360.74,0.0,-0.85039,0.00015,9.5006]
[1776579513723,37.9,75352.48,0.0,-0.85165,0.00015,9.4429]
[1776579514731,37.91,75343.36,0.0,-0.853,0.00015,9.38423]
[1776579516744,37.91,75341.67,0.0,-0.85324,0.00015,9.3739]
[1776579521785,37.92,75342.56,0.0,-0.85306,0.00015,9.3818]
[1776579526828,37.93,75347.26,0.0,-0.8523,0.00015,9.41483]
[1776579528839,37.93,75360.22,0.0,-0.85033,0.00015,9.5]
[1776579529845,37.93,75375.83,0.0,-0.84797,0.00015,9.60145]
[1776579530851,37.93,75376.87,0.0,-0.8478,0.00015,9.60865]
[1776579531863,37.93,75377.52,0.0,-0.84769,0.00015,9.61349]
[1776579535885,37.94,75385.18,0.0,-0.8465,0.00015,9.66418]
[1776579537901,37.94,75388.8,0.0,-0.84593,0.00015,9.68856]
[1776579542935,37.94,75387.17,0.0,-0.84615,0.00015,9.67907]
[1776579544951,37.94,75393.89,0.0,-0.84511,0.00015,9.7232]
[1776579545957,37.95,75401.32,0.0,-0.84396,0.00015,9.77171]
[1776579546965,37.95,75408.07,0.0,-0.84291,0.00016,9.81574]
[1776579547970,37.95,75410.88,0.0,-0.84247,0.00016,9.83408]
[1776579553005,37.95,75409.48,0.0,-0.84267,0.00016,9.82601]
[1776579558040,37.95,75409.98,0.0,-0.84256,0.00016,9.83025]
[1776579561061,37.96,75404.84,0.0,-0.84334,0.00015,9.79769]
[1776579566541,37.96,75402.66,0.0,-0.84365,0.00015,9.78453]
[1776579571150,37.96,75407.84,0.0,-0.84291,0.00016,9.81276]
[1776579576610,37.97,75403.26,0.0,-0.84358,0.00015,9.78439]
[1776579581203,37.97,75396.71,0.0,-0.84457,0.00015,9.74271]
[1776579583218,37.97,75402.1,0.0,-0.84373,0.00015,9.77794]
[1776579586683,37.97,75396.57,0.0,-0.84458,0.00015,9.74219]
[1776579589262,37.98,75390.19,0.0,-0.84556,0.00015,9.70104]
[1776579594294,37.98,75389.43,0.0,-0.84565,0.00015,9.69684]
[1776579599335,37.98,75392.06,0.0,-0.84522,0.00015,9.71509]
[1776579601349,37.98,75399.31,0.0,-0.8441,0.00015,9.7626]
[1776579605378,37.99,75392.98,0.0,-0.84506,0.00015,9.72203]
[1776579608398,37.99,75390.85,0.0,-0.84538,0.00015,9.7085]
[1776579613433,37.99,75389.9,0.0,-0.84551,0.00015,9.70286]
[1776579618467,37.99,75394.75,0.0,-0.84474,0.00015,9.73537]
[1776579623502,38.0,75395.56,0.0,-0.84459,0.00015,9.74169]
[1776579628537,38.0,75395.87,0.0,-0.84451,0.00015,9.74504]
[1776579633573,38.01,75400.22,0.0,-0.84389,0.00015,9.76802]
[1776579638608,38.01,75401.18,0.0,-0.84371,0.00015,9.77545]
[1776579643644,38.02,75402.86,0.0,-0.84343,0.00015,9.78757]
[1776579648680,38.02,75402.01,0.0,-0.84353,0.00015,9.78325]
[1776579653722,38.02,75402.1,0.0,-0.84348,0.00015,9.78506]
[1776579658749,38.03,75402.87,0.0,-0.84333,0.00015,9.79131]
[1776579663784,38.03,75408.73,0.0,-0.8424,0.00016,9.83055]
[1776579666804,38.04,75413.7,0.0,-0.84161,0.00016,9.86336]
[1776579670837,38.04,75422.95,0.0,-0.84015,0.00016,9.92403]
[1776579671842,38.04,75429.6,0.0,-0.8391,0.00016,9.96746]
[1776579672870,38.04,75431.0,0.0,-0.83888,0.00016,9.97678]
[1776579674865,38.04,75446.73,0.0,-0.83638,0.00016,10.07936]
[1776579675872,38.04,75451.91,0.0,-0.83555,0.00016,10.11312]
[1776579677890,38.04,75454.44,0.0,-0.83513,0.00016,10.13009]
[1776579682923,38.05,75455.09,0.0,-0.83499,0.00016,10.1356]
[1776579687956,38.05,75457.77,0.0,-0.83454,0.00016,10.15415]
[1776579691985,38.06,75452.74,0.0,-0.8354,0.00016,10.1157]
[1776579697020,38.06,75453.02,0.0,-0.83535,0.00016,10.11787]
[1776579702055,38.06,75457.6,0.0,-0.83461,0.00016,10.14778]
[1776579707089,38.06,75458.1,0.0,-0.83453,0.00016,10.15124]
[1776579712123,38.06,75458.56,0.0,-0.83445,0.00016,10.15432]
[1776579717610,38.06,75459.3,0.0,-0.83433,0.00016,10.15917]
[1776579722195,38.06,75451.99,0.0,-0.8355,0.00016,10.11183]
[1776579727682,38.06,75453.43,0.0,-0.83526,0.00016,10.1214]
[1776579729246,38.06,75446.84,0.0,-0.83631,0.00016,10.07873]
[1776579730251,38.06,75444.84,0.0,-0.83663,0.00016,10.06585]
[1776579737752,38.07,75440.0,0.0,-0.83737,0.00016,10.03531]
[1776579746362,38.07,75440.39,0.0,-0.83728,0.00016,10.03892]
[1776579751398,38.07,75439.2,0.0,-0.83754,0.00016,10.02529]
[1776579756433,38.07,75438.99,0.0,-0.83756,0.00016,10.02451]
[1776579760462,38.08,75432.58,0.0,-0.83856,0.00016,9.98345]
[1776579764489,38.08,75437.95,0.0,-0.83769,0.00016,10.01894]
[1776579769523,38.08,75439.59,0.0,-0.83742,0.00016,10.0302]
[1776579774558,38.08,75439.68,0.0,-0.83739,0.00016,10.03139]
[1776579780600,38.09,75438.26,0.0,-0.83759,0.00016,10.02302]
[1776579788114,38.09,75438.13,0.0,-0.83758,0.00016,10.02338]
[1776579793691,38.09,75438.17,0.0,-0.83756,0.00016,10.02439]
[1776579798726,38.1,75437.86,0.0,-0.83759,0.00016,10.02318]
[1776579803760,38.1,75440.22,0.0,-0.83719,0.00016,10.0392]
[1776579809803,38.1,75444.21,0.0,-0.83654,0.00016,10.06589]
[1776579814840,38.11,75446.67,0.0,-0.83621,0.00016,10.07606]
[1776579819874,38.11,75447.65,0.0,-0.83604,0.00016,10.08317]
[1776579824910,38.11,75448.25,0.0,-0.83592,0.00016,10.08784]
[1776579829949,38.12,75445.31,0.0,-0.83637,0.00016,10.06965]
[1776579834984,38.12,75444.5,0.0,-0.83648,0.00016,10.06525]
[1776579840037,38.12,75432.98,0.0,-0.83828,0.00016,9.99145]
[1776579841028,38.12,75426.23,0.0,-0.83933,0.00016,9.94797]
[1776579842037,38.12,75426.1,0.0,-0.83935,0.00016,9.94743]
[1776579844050,38.13,75432.47,0.0,-0.83833,0.00016,9.98929]
[1776579846063,38.13,75433.87,0.0,-0.83809,0.00016,9.99903]
[1776579849085,38.13,75438.91,0.0,-0.83727,0.00016,10.03284]
[1776579854121,38.14,75434.32,0.0,-0.83795,0.00016,10.00494]
[1776579859155,38.15,75438.08,0.0,-0.83731,0.00016,10.03107]
[1776579864191,38.15,75448.34,0.0,-0.83563,0.00016,10.09937]
[1776579866205,38.16,75454.43,0.0,-0.83465,0.00016,10.13922]
[1776579869226,38.16,75459.69,0.0,-0.8338,0.00016,10.17382]
[1776579876275,38.16,75462.19,0.0,-0.83345,0.00016,10.1846]
[1776579881310,38.17,75464.51,0.0,-0.83306,0.00016,10.20031]
[1776579886349,38.17,75465.04,0.0,-0.83296,0.00016,10.20434]
[1776579892388,38.17,75465.63,0.0,-0.83285,0.00016,10.20879]
[1776579897425,38.18,75465.07,0.0,-0.8329,0.00016,10.20652]
[1776579902459,38.18,75465.24,0.0,-0.83284,0.00016,10.20894]
[1776579907494,38.19,75461.27,0.0,-0.83344,0.00016,10.18463]
[1776579912528,38.19,75463.08,0.0,-0.83312,0.00016,10.19765]
[1776579917564,38.2,75464.2,0.0,-0.83291,0.00016,10.20613]
[1776579922599,38.2,75463.81,0.0,-0.83294,0.00016,10.20481]
[1776579927634,38.21,75464.05,0.0,-0.83287,0.00016,10.20756]
[1776579933677,38.21,75463.85,0.0,-0.83295,0.00016,10.20119]
[1776579939178,38.22,75463.42,0.0,-0.83299,0.00016,10.1996]
[1776579944754,38.22,75464.08,0.0,-0.83285,0.00016,10.20524]
[1776579949794,38.23,75464.28,0.0,-0.83279,0.00016,10.20764]
[1776579954823,38.23,75463.94,0.0,-0.83281,0.00016,10.20653]
[1776579959859,38.23,75462.14,0.0,-0.83307,0.00016,10.19601]
[1776579961873,38.23,75456.23,0.0,-0.83402,0.00016,10.15796]
[1776579965901,38.24,75452.43,0.0,-0.83461,0.00016,10.13384]
[1776579970935,38.24,75449.96,0.0,-0.83499,0.00016,10.11859]
[1776579976982,38.24,75452.35,0.0,-0.83459,0.00016,10.13491]
[1776579982017,38.24,75455.38,0.0,-0.83409,0.00016,10.15515]
[1776579987051,38.25,75457.24,0.0,-0.83377,0.00016,10.16784]
[1776579992086,38.25,75458.14,0.0,-0.83369,0.00016,10.16778]
[1776579997122,38.25,75457.75,0.0,-0.83374,0.00016,10.16596]
[1776580006184,38.26,75456.85,0.0,-0.83385,0.00016,10.16151]
[1776580013234,38.26,75457.1,0.0,-0.83378,0.00016,10.1642]
[1776580019276,38.27,75457.59,0.0,-0.83368,0.00016,10.16831]
[1776580026325,38.27,75458.35,0.0,-0.83352,0.00016,10.17446]
[1776580031362,38.27,75459.68,0.0,-0.83329,0.00016,10.18379]
[1776580036395,38.28,75464.64,0.0,-0.83248,0.00016,10.21645]
[1776580041431,38.28,75468.34,0.0,-0.83187,0.00016,10.24077]
[1776580046465,38.28,75467.97,0.0,-0.83192,0.00016,10.23875]
[1776580054521,38.28,75467.01,0.0,-0.83214,0.00016,10.22664]
[1776580060019,38.28,75465.76,0.0,-0.83233,0.00016,10.21897]
[1776580065601,38.29,75465.17,0.0,-0.83242,0.00016,10.21563]
[1776580070635,38.29,75464.65,0.0,-0.83249,0.00016,10.21267]
[1776580076677,38.29,75464.59,0.0,-0.83249,0.00016,10.21277]
[1776580081712,38.29,75464.57,0.0,-0.83248,0.00016,10.21305]
[1776580090234,38.29,75462.64,0.0,-0.83277,0.00016,10.2013]
[1776580096817,38.3,75462.62,0.0,-0.83276,0.00016,10.20181]
[1776580102859,38.3,75462.87,0.0,-0.83271,0.00016,10.20393]
[1776580107897,38.3,75463.15,0.0,-0.83265,0.00016,10.20617]
[1776580113939,38.3,75462.48,0.0,-0.83283,0.00016,10.19586]
[1776580118987,38.3,75463.25,0.0,-0.83269,0.00016,10.20126]
[1776580120450,38.3,75454.99,0.0,-0.83401,0.00016,10.14811]
[1776580122003,38.3,75455.4,0.0,-0.83394,0.00016,10.15101]
[1776580127038,38.31,75455.14,0.0,-0.83396,0.00016,10.1501]
[1776580132088,38.31,75448.08,0.0,-0.83507,0.00016,10.10541]
[1776580133083,38.31,75446.92,0.0,-0.83525,0.00016,10.09815]
[1776580138116,38.32,75447.05,0.0,-0.8352,0.00016,10.10013]
[1776580143155,38.32,75445.63,0.0,-0.8354,0.00016,10.09199]
[1776580148188,38.32,75443.43,0.0,-0.83572,0.00016,10.07879]
[1776580153223,38.33,75444.36,0.0,-0.83555,0.00016,10.08571]
[1776580158259,38.33,75444.02,0.0,-0.83558,0.00016,10.08439]
[1776580163293,38.33,75442.47,0.0,-0.83581,0.00016,10.07526]
[1776580170807,38.34,75441.75,0.0,-0.83589,0.00016,10.07203]
[1776580176384,38.34,75438.4,0.0,-0.83647,0.00016,10.04487]
[1776580183433,38.35,75438.46,0.0,-0.83643,0.00016,10.04658]
[1776580190483,38.35,75438.62,0.0,-0.83637,0.00016,10.04887]
[1776580195518,38.36,75438.69,0.0,-0.83634,0.00016,10.05021]
[1776580200552,38.36,75438.49,0.0,-0.83635,0.00016,10.04979]
[1776580211640,38.37,75440.9,0.0,-0.83592,0.00016,10.06714]
[1776580216676,38.37,75440.91,0.0,-0.8359,0.00016,10.06799]
[1776580218691,38.37,75446.01,0.0,-0.83509,0.00016,10.10088]
[1776580221162,38.37,75451.32,0.0,-0.83424,0.00016,10.13509]
[1776580223725,38.37,75453.43,0.0,-0.83391,0.00016,10.1486]
[1776580225739,38.37,75459.31,0.0,-0.83297,0.00016,10.18661]
[1776580229768,38.37,75461.99,0.0,-0.83253,0.00016,10.20399]
[1776580236825,38.37,75464.63,0.0,-0.83218,0.00016,10.21466]
[1776580241859,38.37,75464.44,0.0,-0.83221,0.00016,10.21353]
[1776580246891,38.37,75464.63,0.0,-0.83218,0.00016,10.21482]
[1776580251926,38.37,75464.6,0.0,-0.83218,0.00016,10.2147]
[1776580256960,38.37,75464.54,0.0,-0.83219,0.00016,10.21437]
[1776580261996,38.37,75463.91,0.0,-0.83229,0.00016,10.2104]
[1776580267032,38.37,75464.44,0.0,-0.8322,0.00016,10.21389]
[1776580272066,38.37,75465.87,0.0,-0.83197,0.00016,10.22314]
[1776580277103,38.38,75467.96,0.0,-0.83163,0.00016,10.23683]
[1776580282137,38.38,75467.17,0.0,-0.83174,0.00016,10.23237]
[1776580288179,38.38,75466.83,0.0,-0.83178,0.00016,10.2309]
[1776580289187,38.38,75474.94,0.0,-0.83047,0.00016,10.28316]
[1776580290194,38.38,75478.18,0.0,-0.82994,0.00016,10.30404]
[1776580293214,38.38,75482.04,0.0,-0.82938,0.00016,10.32274]
[1776580298250,38.39,75479.82,0.0,-0.82972,0.00016,10.30942]
[1776580301725,38.39,75474.16,0.0,-0.83062,0.00016,10.27382]
[1776580304293,38.39,75469.29,0.0,-0.83139,0.00016,10.24303]
[1776580311341,38.4,75467.98,0.0,-0.83155,0.00016,10.23659]
[1776580317391,38.41,75466.31,0.0,-0.83177,0.00016,10.2276]
[1776580322425,38.41,75464.76,0.0,-0.83199,0.00016,10.2191]
[1776580323429,38.41,75456.49,0.0,-0.83331,0.00016,10.16606]
[1776580324436,38.41,75459.64,0.0,-0.8328,0.00016,10.18649]
[1776580329472,38.42,75459.79,0.0,-0.83276,0.00016,10.18822]
[1776580334506,38.42,75459.1,0.0,-0.83285,0.00016,10.18457]
[1776580341555,38.42,75459.53,0.0,-0.83275,0.00016,10.18846]
[1776580347597,38.43,75460.14,0.0,-0.83263,0.00016,10.19331]
[1776580352631,38.43,75460.46,0.0,-0.83264,0.00016,10.18961]
[1776580354647,38.43,75467.74,0.0,-0.83146,0.00016,10.23666]
[1776580355654,38.43,75468.59,0.0,-0.83132,0.00016,10.24222]
[1776580357668,38.43,75462.63,0.0,-0.83228,0.00016,10.20414]
[1776580362703,38.44,75461.66,0.0,-0.8324,0.00016,10.19894]
[1776580367738,38.44,75459.85,0.0,-0.83268,0.00016,10.18804]
[1776580368745,38.44,75452.94,0.0,-0.83378,0.00016,10.14388]
[1776580374789,38.45,75451.7,0.0,-0.83394,0.00016,10.13735]
[1776580378816,38.45,75458.71,0.0,-0.83279,0.00016,10.1833]
[1776580380830,38.45,75461.09,0.0,-0.8324,0.00016,10.19893]
[1776580386872,38.46,75464.75,0.0,-0.83177,0.00016,10.22411]
[1776580392360,38.46,75464.86,0.0,-0.83171,0.00016,10.22641]
[1776580397950,38.47,75471.04,0.0,-0.83067,0.00016,10.2679]
[1776580402985,38.48,75473.69,0.0,-0.83021,0.00016,10.2861]
[1776580407016,38.48,75480.42,0.0,-0.8291,0.00016,10.33007]
[1776580408023,38.48,75488.91,0.0,-0.82772,0.00016,10.38463]
[1776580409031,38.48,75485.5,0.0,-0.82827,0.00016,10.36287]
[1776580411045,38.48,75482.5,0.0,-0.82883,0.00016,10.33742]
[1776580416079,38.49,75487.54,0.0,-0.82799,0.00016,10.37053]
[1776580417087,38.49,75480.56,0.0,-0.82912,0.00016,10.32598]
[1776580418093,38.49,75478.2,0.0,-0.8295,0.00016,10.31108]
[1776580421115,38.49,75484.5,0.0,-0.82846,0.00016,10.35218]
[1776580422573,38.49,75490.68,0.0,-0.82744,0.00016,10.39199]
[1776580427157,38.5,75496.44,0.0,-0.82648,0.00016,10.42978]
[1776580429171,38.5,75500.42,0.0,-0.82582,0.00016,10.45554]
[1776580434206,38.5,75500.4,0.0,-0.8258,0.00016,10.45608]
[1776580440248,38.5,75497.84,0.0,-0.8262,0.00016,10.44074]
[1776580444276,38.51,75503.95,0.0,-0.82517,0.00016,10.48057]
[1776580449312,38.51,75501.15,0.0,-0.82561,0.00016,10.46352]
[1776580457368,38.52,75501.64,0.0,-0.82549,0.00016,10.46817]
[1776580462857,38.52,75504.59,0.0,-0.82498,0.00016,10.48818]
[1776580468445,38.52,75504.66,0.0,-0.82494,0.00016,10.48962]
[1776580473485,38.53,75505.06,0.0,-0.82493,0.00016,10.48666]
[1776580478518,38.53,75508.03,0.0,-0.82441,0.00016,10.50657]
[1776580484559,38.54,75508.2,0.0,-0.82436,0.00016,10.5087]
[1776580493066,38.54,75508.42,0.0,-0.82428,0.00016,10.51161]
[1776580498659,38.55,75508.27,0.0,-0.82429,0.00016,10.5115]
[1776580503696,38.55,75509.39,0.0,-0.82408,0.00016,10.5195]
[1776580508729,38.55,75510.64,0.0,-0.82385,0.00017,10.52827]
[1776580513764,38.56,75516.74,0.0,-0.82282,0.00017,10.56795]
[1776580521820,38.56,75515.22,0.0,-0.82305,0.00017,10.55902]
[1776580527863,38.56,75514.95,0.0,-0.82308,0.00017,10.55783]
[1776580532897,38.56,75508.85,0.0,-0.82416,0.00016,10.51283]
[1776580537932,38.57,75507.4,0.0,-0.82438,0.00016,10.5043]
[1776580543974,38.57,75506.22,0.0,-0.82456,0.00016,10.49745]
[1776580550018,38.57,75506.5,0.0,-0.82449,0.00016,10.49987]
[1776580556062,38.57,75506.19,0.0,-0.82453,0.00016,10.49851]
[1776580561095,38.58,75509.81,0.0,-0.82392,0.00016,10.52202]
[1776580567136,38.58,75511.36,0.0,-0.82366,0.00017,10.53225]
[1776580572173,38.58,75511.61,0.0,-0.82361,0.00017,10.53408]
[1776580577208,38.58,75511.35,0.0,-0.82365,0.00017,10.53269]
[1776580582244,38.58,75509.76,0.0,-0.8239,0.00016,10.5229]
[1776580587278,38.58,75509.8,0.0,-0.82388,0.00016,10.52351]
[1776580592313,38.58,75509.77,0.0,-0.82396,0.00016,10.51716]
[1776580597348,38.59,75509.64,0.0,-0.82397,0.00016,10.5167]
[1776580602384,38.59,75504.61,0.0,-0.82479,0.00016,10.48503]
[1776580607419,38.59,75504.46,0.0,-0.8248,0.00016,10.48464]
[1776580613915,38.59,75501.98,0.0,-0.82518,0.00016,10.46962]
[1776580619502,38.6,75505.25,0.0,-0.82462,0.00016,10.4914]
[1776580624537,38.6,75507.01,0.0,-0.82432,0.00016,10.50326]
[1776580629572,38.6,75506.51,0.0,-0.82438,0.00016,10.50068]
[1776580634609,38.6,75506.71,0.0,-0.82433,0.00016,10.50257]
[1776580639642,38.63,75506.8,0.0,-0.82416,0.00016,10.50909]
[1776580648706,38.67,75507.13,0.0,-0.82385,0.00016,10.52111]
[1776580653744,38.68,75509.16,0.0,-0.82353,0.00016,10.52977]
[1776580664820,38.68,75509.12,0.0,-0.82351,0.00016,10.53056]
[1776580669859,38.69,75510.35,0.0,-0.8233,0.00016,10.53886]
[1776580674890,38.69,75510.51,0.0,-0.82326,0.00017,10.54023]
[1776580679925,38.69,75517.66,0.0,-0.82207,0.00017,10.58593]
[1776580681938,38.69,75520.35,0.0,-0.82163,0.00017,10.60298]
[1776580686974,38.69,75520.24,0.0,-0.82165,0.00017,10.60209]
[1776580690007,38.69,75513.27,0.0,-0.82281,0.00017,10.55764]
[1776580695037,38.69,75513.09,0.0,-0.82284,0.00017,10.55644]
[1776580700072,38.69,75511.28,0.0,-0.82314,0.00017,10.54485]
[1776580708130,38.69,75510.14,0.0,-0.82333,0.00016,10.53755]
[1776580713162,38.69,75511.31,0.0,-0.82322,0.00017,10.5384]
[1776580718197,38.69,75511.04,0.0,-0.82327,0.00017,10.53658]
[1776580724689,38.69,75510.79,0.0,-0.82331,0.00017,10.53484]
[1776580731289,38.68,75513.55,0.0,-0.82286,0.00017,10.5521]
[1776580737330,38.68,75513.16,0.0,-0.82294,0.00017,10.54931]
[1776580742366,38.68,75509.66,0.0,-0.82352,0.00016,10.52683]
[1776580747401,38.68,75514.46,0.0,-0.82273,0.00017,10.55723]
[1776580752435,38.68,75517.07,0.0,-0.82231,0.00017,10.57352]
[1776580757470,38.68,75522.26,0.0,-0.82145,0.00017,10.60619]
[1776580762505,38.68,75520.61,0.0,-0.82174,0.00017,10.59533]
[1776580767540,38.68,75516.3,0.0,-0.82246,0.00017,10.56767]
[1776580770562,38.68,75510.74,0.0,-0.82338,0.00017,10.53226]
[1776580775597,38.68,75508.89,0.0,-0.82377,0.00016,10.514]
[1776580778620,38.68,75500.67,0.0,-0.82512,0.00016,10.46173]
[1776580779625,38.68,75500.08,0.0,-0.82521,0.00016,10.45806]
[1776580781645,38.68,75491.05,0.0,-0.82668,0.00016,10.40072]
[1776580782647,38.68,75484.27,0.0,-0.82778,0.00016,10.35767]
[1776580783653,38.68,75485.32,0.0,-0.82761,0.00016,10.3646]
[1776580785668,38.68,75490.26,0.0,-0.8268,0.00016,10.3963]
[1776580791709,38.68,75486.11,0.0,-0.82747,0.00016,10.36986]
[1776580801780,38.68,75483.52,0.0,-0.82788,0.00016,10.35369]
[1776580805249,38.68,75477.85,0.0,-0.8288,0.00016,10.31756]
[1776580814873,38.68,75475.1,0.0,-0.82924,0.00016,10.30023]
[1776580819906,38.68,75476.78,0.0,-0.82897,0.00016,10.311]
[1776580825389,38.68,75476.92,0.0,-0.82894,0.00016,10.31209]
[1776580830985,38.68,75476.68,0.0,-0.82897,0.00016,10.31097]
[1776580836020,38.69,75469.07,0.0,-0.83027,0.00016,10.25635]
[1776580842061,38.69,75468.03,0.0,-0.83041,0.00016,10.25055]
[1776580851128,38.69,75467.47,0.0,-0.83047,0.00016,10.24822]
[1776580861195,38.7,75467.71,0.0,-0.8304,0.00016,10.25098]
[1776580866229,38.7,75469.83,0.0,-0.83005,0.00016,10.26496]
[1776580871265,38.7,75469.37,0.0,-0.83011,0.00016,10.26259]
[1776580877326,38.71,75468.34,0.0,-0.83026,0.00016,10.25642]
[1776580885810,38.71,75467.03,0.0,-0.83046,0.00016,10.2487]
[1776580891405,38.71,75466.24,0.0,-0.83066,0.00016,10.23753]
[1776580896440,38.71,75465.75,0.0,-0.83073,0.00016,10.23474]
[1776580905953,38.72,75466.02,0.0,-0.83065,0.00016,10.23767]
[1776580916024,38.72,75465.51,0.0,-0.8307,0.00016,10.23578]
[1776580921618,38.72,75465.15,0.0,-0.83074,0.00016,10.23421]
[1776580927659,38.73,75465.07,0.0,-0.83074,0.00016,10.234]
[1776580932695,38.73,75470.27,0.0,-0.8299,0.00016,10.26733]
[1776580937730,38.73,75476.5,0.0,-0.82889,0.00016,10.30721]
[1776580946233,38.73,75477.09,0.0,-0.82879,0.00016,10.3113]
[1776580949814,38.73,75485.47,0.0,-0.82742,0.00016,10.36483]
[1776580956303,38.73,75486.77,0.0,-0.82727,0.00016,10.36745]
[1776580959883,38.73,75491.98,0.0,-0.82641,0.00016,10.40098]
[1776580964918,38.74,75494.36,0.0,-0.82601,0.00016,10.41675]
[1776580969954,38.74,75496.13,0.0,-0.8257,0.00016,10.42863]
[1776580974989,38.74,75493.61,0.0,-0.82609,0.00016,10.41325]
[1776580980031,38.74,75489.15,0.0,-0.82681,0.00016,10.38537]
[1776580986067,38.74,75491.12,0.0,-0.82648,0.00016,10.39803]
[1776580992109,38.75,75492.93,0.0,-0.82619,0.00016,10.40965]
[1776580997144,38.75,75493.79,0.0,-0.82604,0.00016,10.41534]
[1776581002179,38.75,75495.61,0.0,-0.82573,0.00016,10.42733]
[1776581007214,38.75,75495.63,0.0,-0.82572,0.00016,10.42788]
[1776581010235,38.75,75501.25,0.0,-0.82479,0.00016,10.46385]
[1776581014263,38.75,75499.11,0.0,-0.82522,0.00016,10.44387]
[1776581020305,38.75,75494.53,0.0,-0.82597,0.00016,10.4148]
[1776581026796,38.75,75492.06,0.0,-0.82637,0.00016,10.39894]
[1776581036418,38.75,75484.97,0.0,-0.82753,0.00016,10.35366]
[1776581040450,38.75,75477.37,0.0,-0.82877,0.00016,10.30529]
[1776581042460,38.75,75467.62,0.0,-0.83034,0.00016,10.24336]
[1776581047502,38.75,75466.29,0.0,-0.83054,0.00016,10.23537]
[1776581052535,38.75,75453.93,0.0,-0.83251,0.00016,10.15714]
[1776581053542,38.76,75448.2,0.0,-0.83341,0.00016,10.12082]
[1776581054552,38.76,75448.49,0.0,-0.83336,0.00016,10.12291]
[1776581062605,38.76,75450.97,0.0,-0.83292,0.00016,10.14047]
[1776581067643,38.77,75453.15,0.0,-0.83255,0.00016,10.15539]
[1776581072678,38.77,75454.66,0.0,-0.83236,0.00016,10.15946]
[1776581077712,38.78,75454.4,0.0,-0.83238,0.00016,10.15881]
[1776581084761,38.78,75455.78,0.0,-0.83212,0.00016,10.16902]
[1776581089801,38.78,75455.23,0.0,-0.83219,0.00016,10.16614]
[1776581094840,38.79,75456.86,0.0,-0.83192,0.00016,10.17686]
[1776581098869,38.79,75462.59,0.0,-0.831,0.00016,10.21358]
[1776581103905,38.79,75463.1,0.0,-0.83092,0.00016,10.21692]
[1776581109946,38.79,75462.35,0.0,-0.83104,0.00016,10.2122]
[1776581115988,38.79,75462.39,0.0,-0.83103,0.00016,10.21249]
[1776581127510,38.79,75455.32,0.0,-0.83216,0.00016,10.16755]
[1776581129079,38.79,75452.87,0.0,-0.83255,0.00016,10.15202]
[1776581134113,38.79,75449.26,0.0,-0.83319,0.00016,10.12301]
[1776581139148,38.79,75446.91,0.0,-0.83355,0.00016,10.10863]
[1776581144185,38.79,75445.96,0.0,-0.83369,0.00016,10.10321]
[1776581150227,38.8,75444.67,0.0,-0.83387,0.00016,10.09581]
[1776581155262,38.8,75445.46,0.0,-0.83373,0.00016,10.1015]
[1776581160298,38.8,75444.68,0.0,-0.83383,0.00016,10.09718]
[1776581165334,38.81,75444.61,0.0,-0.83383,0.00016,10.09738]
[1776581170367,38.81,75444.6,0.0,-0.83381,0.00016,10.09796]
[1776581175402,38.81,75444.32,0.0,-0.83384,0.00016,10.0968]
[1776581180437,38.81,75444.23,0.0,-0.83384,0.00016,10.09687]
[1776581185473,38.82,75444.3,0.0,-0.83382,0.00016,10.09786]
[1776581190507,38.82,75444.46,0.0,-0.83378,0.00016,10.09944]
[1776581196549,38.82,75445.78,0.0,-0.83363,0.00016,10.10199]
[1776581201584,38.82,75445.15,0.0,-0.83372,0.00016,10.09849]
[1776581206619,38.82,75444.6,0.0,-0.83379,0.00016,10.09552]
[1776581218145,38.83,75444.42,0.0,-0.83379,0.00016,10.09558]
[1776581225765,38.83,75444.03,0.0,-0.83383,0.00016,10.09395]
[1776581230809,38.83,75445.03,0.0,-0.83366,0.00016,10.10081]
[1776581238287,38.84,75445.07,0.0,-0.83364,0.00016,10.10172]
[1776581243889,38.84,75449.8,0.0,-0.83287,0.00016,10.13231]
[1776581248931,38.84,75451.8,0.0,-0.83254,0.00016,10.14535]
[1776581253959,38.84,75453.74,0.0,-0.83231,0.00016,10.15143]
[1776581258997,38.84,75451.02,0.0,-0.83273,0.00016,10.13451]
[1776581265036,38.85,75450.58,0.0,-0.83279,0.00016,10.1322]
[1776581270073,38.85,75449.28,0.0,-0.83299,0.00016,10.12437]
[1776581275108,38.85,75448.31,0.0,-0.83313,0.00016,10.11864]
[1776581283163,38.85,75446.97,0.0,-0.83332,0.00016,10.11082]
[1776581288636,38.85,75446.02,0.0,-0.83346,0.00016,10.10533]
[1776581295249,38.86,75445.72,0.0,-0.8335,0.00016,10.10395]
[1776581301290,38.86,75445.19,0.0,-0.83357,0.00016,10.10111]
[1776581306326,38.86,75444.88,0.0,-0.8336,0.00016,10.09959]
[1776581313811,38.86,75437.46,0.0,-0.83484,0.00016,10.04662]
[1776581315390,38.86,75437.77,0.0,-0.83479,0.00016,10.04855]
[1776581322439,38.87,75438.81,0.0,-0.83461,0.00016,10.05594]
[1776581328481,38.87,75438.91,0.0,-0.83457,0.00016,10.05735]
[1776581334523,38.87,75435.97,0.0,-0.83502,0.00016,10.03949]
[1776581339559,38.87,75433.76,0.0,-0.83535,0.00016,10.02614]
[1776581344593,38.88,75430.59,0.0,-0.83583,0.00016,10.00671]
[1776581349628,38.88,75430.81,0.0,-0.83577,0.00016,10.00894]
[1776581360705,38.89,75430.76,0.0,-0.83572,0.00016,10.01102]
[1776581362719,38.89,75437.27,0.0,-0.83469,0.00016,10.05277]
[1776581367754,38.9,75439.44,0.0,-0.83432,0.00016,10.06751]
[1776581372790,38.9,75440.71,0.0,-0.83418,0.00016,10.06987]
[1776581377827,38.9,75446.75,0.0,-0.8332,0.00016,10.10899]
[1776581383868,38.91,75444.81,0.0,-0.83349,0.00016,10.09742]
[1776581388901,38.91,75443.06,0.0,-0.83375,0.00016,10.08693]
[1776581394372,38.91,75441.26,0.0,-0.83402,0.00016,10.07612]
[1776581399981,38.91,75440.24,0.0,-0.83416,0.00016,10.07038]
[1776581405024,38.91,75439.26,0.0,-0.83431,0.00016,10.06455]
[1776581410053,38.91,75438.17,0.0,-0.83449,0.00016,10.05722]
[1776581415089,38.91,75437.93,0.0,-0.83454,0.00016,10.05529]
[1776581423144,38.91,75437.15,0.0,-0.83468,0.00016,10.04967]
[1776581433210,38.91,75436.4,0.0,-0.8349,0.00016,10.03748]
[1776581438248,38.9,75435.4,0.0,-0.83507,0.00016,10.03071]
[1776581444729,38.9,75435.04,0.0,-0.83513,0.00016,10.02824]
[1776581451340,38.9,75434.83,0.0,-0.83518,0.00016,10.02636]
[1776581453352,38.9,75443.35,0.0,-0.83383,0.00016,10.08044]
[1776581454800,38.9,75449.52,0.0,-0.83286,0.00016,10.11942]
[1776581460402,38.9,75449.62,0.0,-0.83285,0.00016,10.11985]
[1776581466445,38.9,75449.51,0.0,-0.83287,0.00016,10.11903]
[1776581473500,38.9,75450.01,0.0,-0.83279,0.00016,10.12204]
[1776581478530,38.9,75450.07,0.0,-0.83278,0.00016,10.12229]
[1776581483566,38.9,75449.92,0.0,-0.83281,0.00016,10.12117]
[1776581490615,38.89,75450.28,0.0,-0.83279,0.00016,10.12224]
[1776581495650,38.89,75449.59,0.0,-0.83301,0.00016,10.11018]
[1776581500685,38.88,75449.91,0.0,-0.83297,0.00016,10.11149]
[1776581505720,38.88,75441.44,0.0,-0.83433,0.00016,10.05737]
[1776581507734,38.88,75440.25,0.0,-0.83452,0.00016,10.04952]
[1776581513776,38.88,75440.25,0.0,-0.83454,0.00016,10.04875]
[1776581519817,38.88,75440.4,0.0,-0.83453,0.00016,10.04942]
[1776581524854,38.88,75430.86,0.0,-0.83603,0.00016,9.98876]
[1776581525863,38.88,75429.67,0.0,-0.83622,0.00016,9.98116]
[1776581535936,38.88,75432.58,0.0,-0.83578,0.00016,9.99922]
[1776581545437,38.87,75432.33,0.0,-0.83582,0.00016,9.99728]
[1776581553054,38.87,75432.02,0.0,-0.83595,0.00016,9.98895]
[1776581561111,38.88,75431.79,0.0,-0.83598,0.00016,9.98778]
[1776581572189,38.88,75431.61,0.0,-0.836,0.00016,9.98707]
[1776581584272,38.88,75431.91,0.0,-0.83594,0.00016,9.98943]
[1776581589307,38.88,75431.74,0.0,-0.83596,0.00016,9.98855]
[1776581595789,38.88,75431.75,0.0,-0.83595,0.00016,9.98887]
[1776581605860,38.88,75431.39,0.0,-0.836,0.00016,9.98703]
[1776581615930,38.88,75431.49,0.0,-0.83605,0.00016,9.98158]
[1776581622541,38.89,75430.47,0.0,-0.8362,0.00016,9.97549]
[1776581627574,38.89,75430.02,0.0,-0.83626,0.00016,9.97299]
[1776581632609,38.89,75431.26,0.0,-0.83606,0.00016,9.98122]
[1776581640665,38.89,75432.2,0.0,-0.8359,0.00016,9.98769]
[1776581646141,38.89,75432.71,0.0,-0.83581,0.00016,9.99128]
[1776581652749,38.89,75433.45,0.0,-0.83568,0.00016,9.99631]
[1776581659806,38.9,75435.73,0.0,-0.83532,0.00016,10.01106]
[1776581664837,38.9,75435.58,0.0,-0.83534,0.00016,10.0103]
[1776581669874,38.9,75435.46,0.0,-0.83535,0.00016,10.00972]
[1776581674907,38.9,75435.48,0.0,-0.83542,0.00016,10.00348]
[1776581679943,38.9,75434.52,0.0,-0.83557,0.00016,9.99764]
[1776581684978,38.9,75434.13,0.0,-0.83562,0.00016,9.99544]
[1776581690014,38.9,75432.7,0.0,-0.83584,0.00016,9.98668]
[1776581695050,38.9,75432.76,0.0,-0.83582,0.00016,9.98743]
[1776581702098,38.9,75432.7,0.0,-0.83582,0.00016,9.98745]
[1776581711164,38.91,75432.63,0.0,-0.83582,0.00016,9.98747]
[1776581716196,38.91,75432.78,0.0,-0.83579,0.00016,9.98867]
[1776581723246,38.91,75429.57,0.0,-0.83629,0.00016,9.96869]
[1776581728283,38.91,75429.45,0.0,-0.8363,0.00016,9.96828]
[1776581736777,38.91,75428.13,0.0,-0.83657,0.00016,9.95394]
[1776581744393,38.91,75428.28,0.0,-0.83653,0.00016,9.95554]
[1776581753455,38.92,75428.4,0.0,-0.83649,0.00016,9.957]
[1776581761511,38.92,75428.65,0.0,-0.83644,0.00016,9.95919]
[1776581766986,38.92,75423.27,0.0,-0.83727,0.00016,9.92548]
[1776581773596,38.93,75423.0,0.0,-0.83729,0.00016,9.92465]
[1776581778631,38.93,75419.55,0.0,-0.83782,0.00016,9.90334]
[1776581782659,38.93,75416.03,0.0,-0.83836,0.00016,9.88134]
[1776581789709,38.93,75415.83,0.0,-0.83839,0.00016,9.87996]
[1776581794743,38.93,75415.38,0.0,-0.83854,0.00016,9.87065]
[1776581802801,38.93,75415.51,0.0,-0.83849,0.00016,9.87266]
[1776581815891,38.94,75415.07,0.0,-0.83851,0.00016,9.87185]
[1776581821932,38.95,75414.54,0.0,-0.83856,0.00016,9.86977]
[1776581827407,38.95,75412.45,0.0,-0.83885,0.00016,9.85785]
[1776581833010,38.96,75411.31,0.0,-0.839,0.00016,9.85176]
[1776581845091,38.97,75411.16,0.0,-0.83896,0.00016,9.85354]
[1776581852144,38.97,75409.82,0.0,-0.83921,0.00016,9.84002]
[1776581853154,38.97,75400.3,0.0,-0.84068,0.00015,9.7799]
[1776581854161,38.97,75403.88,0.0,-0.84012,0.00015,9.80282]
[1776581859199,38.98,75405.05,0.0,-0.83992,0.00015,9.81103]
[1776581864231,38.98,75403.83,0.0,-0.84007,0.00015,9.80467]
[1776581869267,38.99,75402.41,0.0,-0.84026,0.00015,9.79692]
[1776581875310,38.99,75399.43,0.0,-0.84069,0.00015,9.77951]
[1776581880343,39.0,75397.95,0.0,-0.84088,0.00015,9.77133]
[1776581885378,39.0,75396.56,0.0,-0.84107,0.00015,9.76374]
[1776581890413,39.01,75394.78,0.0,-0.84131,0.00015,9.75369]
[1776581895449,39.01,75399.68,0.0,-0.84053,0.00015,9.7859]
[1776581897468,39.01,75402.21,0.0,-0.84013,0.00015,9.80228]
[1776581902498,39.02,75404.95,0.0,-0.83968,0.00015,9.82046]
[1776581907534,39.02,75405.58,0.0,-0.83957,0.00015,9.82519]
[1776581916600,39.03,75403.27,0.0,-0.83997,0.00015,9.80544]
[1776581928116,39.03,75403.68,0.0,-0.83987,0.00015,9.80974]
[1776581933714,39.04,75407.72,0.0,-0.83922,0.00016,9.83611]
[1776581939755,39.04,75408.23,0.0,-0.83912,0.00016,9.84003]
[1776581945798,39.04,75408.9,0.0,-0.839,0.00016,9.84494]
[1776581950834,39.04,75409.3,0.0,-0.83893,0.00016,9.84799]
[1776581955868,39.05,75409.37,0.0,-0.8389,0.00016,9.84895]
[1776581960905,39.05,75409.47,0.0,-0.83887,0.00016,9.85009]
[1776581965940,39.05,75409.42,0.0,-0.83887,0.00016,9.85028]
[1776581970980,39.05,75409.58,0.0,-0.83883,0.00016,9.85179]
[1776581978466,39.05,75409.66,0.0,-0.83888,0.00016,9.84657]
[1776581984071,39.06,75410.85,0.0,-0.83868,0.00016,9.85465]
[1776581989107,39.06,75411.36,0.0,-0.8386,0.00016,9.8581]
[1776581994146,39.06,75412.3,0.0,-0.83844,0.00016,9.86435]
[1776582000189,39.06,75414.63,0.0,-0.83807,0.00016,9.87956]
[1776582005219,39.06,75416.37,0.0,-0.83779,0.00016,9.89096]
[1776582015288,39.07,75413.1,0.0,-0.83827,0.00016,9.87125]
[1776582020332,39.1,75415.51,0.0,-0.83772,0.00016,9.89369]
[1776582023345,39.12,75420.63,0.0,-0.83678,0.00016,9.93159]
[1776582028379,39.15,75422.07,0.0,-0.83636,0.00016,9.9482]
[1776582033415,39.15,75423.01,0.0,-0.83627,0.00016,9.94839]
[1776582039456,39.16,75421.73,0.0,-0.83639,0.00016,9.94383]
[1776582044493,39.17,75422.78,0.0,-0.8362,0.00016,9.95114]
[1776582049526,39.17,75424.05,0.0,-0.836,0.00016,9.95943]
[1776582057583,39.17,75424.46,0.0,-0.83593,0.00016,9.96204]
[1776582062618,39.17,75425.06,0.0,-0.83584,0.00016,9.96581]
[1776582067654,39.17,75427.12,0.0,-0.83552,0.00016,9.97881]
[1776582070673,39.17,75421.67,0.0,-0.83637,0.00016,9.94444]
[1776582079179,39.17,75423.38,0.0,-0.8361,0.00016,9.95548]
[1776582084773,39.17,75423.01,0.0,-0.83615,0.00016,9.95335]
[1776582091823,39.17,75423.95,0.0,-0.83608,0.00016,9.95299]
[1776582099319,39.21,75425.38,0.0,-0.83563,0.00016,9.97069]
[1776582106926,39.23,75425.31,0.0,-0.8355,0.00016,9.97603]
[1776582112968,39.25,75423.29,0.0,-0.83571,0.00016,9.96736]
[1776582115990,39.27,75415.53,0.0,-0.83677,0.00016,9.92437]
[1776582121032,39.31,75413.85,0.0,-0.83676,0.00016,9.92481]
[1776582125055,39.34,75405.46,0.0,-0.83787,0.00015,9.87955]
[1776582127072,39.35,75401.18,0.0,-0.83853,0.00015,9.85297]
[1776582132105,39.4,75398.41,0.0,-0.83861,0.00015,9.84939]
[1776582137139,39.44,75394.86,0.0,-0.83889,0.00015,9.83752]
[1776582142175,39.47,75395.53,0.0,-0.83859,0.00015,9.84956]
[1776582147211,39.49,75394.01,0.0,-0.83875,0.00015,9.84303]
[1776582152244,39.49,75393.05,0.0,-0.83896,0.00015,9.83149]
[1776582157279,39.49,75396.09,0.0,-0.83847,0.00015,9.85148]
[1776582159739,39.5,75390.19,0.0,-0.83936,0.00015,9.81513]
[1776582165335,39.5,75387.89,0.0,-0.83969,0.00015,9.80175]
[1776582170370,39.5,75385.59,0.0,-0.84001,0.00015,9.78838]
[1776582175405,39.51,75385.34,0.0,-0.84003,0.00015,9.78781]
[1776582180442,39.51,75386.47,0.0,-0.83983,0.00015,9.7958]
[1776582189503,39.52,75386.68,0.0,-0.83976,0.00015,9.7986]
[1776582194539,39.52,75383.64,0.0,-0.84021,0.00015,9.78042]
[1776582199574,39.53,75382.27,0.0,-0.84039,0.00015,9.77288]
[1776582204607,39.53,75380.76,0.0,-0.8406,0.00015,9.76432]
[1776582209643,39.53,75379.39,0.0,-0.84078,0.00015,9.75668]
[1776582214679,39.54,75378.58,0.0,-0.84097,0.00015,9.74598]
[1776582219714,39.54,75376.28,0.0,-0.84129,0.00015,9.73259]
[1776582225755,39.55,75374.79,0.0,-0.84149,0.00015,9.72459]
[1776582231809,39.55,75374.0,0.0,-0.84157,0.00015,9.72103]
[1776582236833,39.56,75374.51,0.0,-0.84147,0.00015,9.72538]
[1776582241867,39.56,75376.86,0.0,-0.84109,0.00015,9.74078]
[1776582246902,39.56,75377.99,0.0,-0.84091,0.00015,9.74823]
[1776582248917,39.56,75355.7,0.0,-0.84428,0.00015,9.609]
[1776582250390,39.56,75345.05,0.0,-0.84588,0.00015,9.54261]
[1776582250932,39.56,75345.05,0.0,-0.84587,0.00015,9.54275]
[1776582255965,39.56,75343.3,0.0,-0.84613,0.00015,9.53179]
[1776582261010,39.56,75343.84,0.0,-0.84606,0.00015,9.53487]
[1776582266047,39.56,75347.28,0.0,-0.84555,0.00015,9.55624]
[1776582270530,39.56,75353.59,0.0,-0.84459,0.00015,9.59613]
[1776582274104,39.56,75358.09,0.0,-0.84399,0.00015,9.61795]
[1776582279138,39.56,75357.38,0.0,-0.84409,0.00015,9.6138]
[1776582284172,39.56,75359.29,0.0,-0.8438,0.00015,9.62601]
[1776582290687,39.57,75360.17,0.0,-0.84365,0.00015,9.63193]
[1776582296257,39.57,75364.3,0.0,-0.84302,0.00015,9.658]
[1776582299277,39.57,75369.81,0.0,-0.84219,0.00015,9.69246]
[1776582300757,39.57,75383.24,0.0,-0.84014,0.00015,9.77631]
[1776582301305,39.56,75383.24,0.0,-0.8402,0.00015,9.77406]
[1776582303319,39.56,75390.25,0.0,-0.83912,0.00015,9.81817]
[1776582308355,39.56,75389.78,0.0,-0.83918,0.00015,9.81565]
[1776582313390,39.56,75389.31,0.0,-0.83925,0.00015,9.81274]
[1776582320897,39.56,75389.9,0.0,-0.83916,0.00015,9.81638]
[1776582326481,39.56,75389.84,0.0,-0.83917,0.00015,9.81593]
[1776582331517,39.56,75387.67,0.0,-0.83959,0.00015,9.79576]
[1776582336551,39.56,75387.68,0.0,-0.83959,0.00015,9.79582]
[1776582341587,39.56,75389.07,0.0,-0.83938,0.00015,9.80445]
[1776582346621,39.56,75389.04,0.0,-0.83938,0.00015,9.80419]
[1776582351657,39.56,75388.83,0.0,-0.83942,0.00015,9.80279]
[1776582356691,39.56,75388.44,0.0,-0.83948,0.00015,9.80027]
[1776582361728,39.56,75387.3,0.0,-0.83966,0.00015,9.79309]
[1776582362733,39.56,75376.47,0.0,-0.84131,0.00015,9.72544]
[1776582363742,39.56,75368.38,0.0,-0.84254,0.00015,9.6748]
[1776582364748,39.56,75365.47,0.0,-0.84298,0.00015,9.65655]
[1776582369842,39.56,75365.6,0.0,-0.84297,0.00015,9.65727]
[1776582375871,39.56,75365.79,0.0,-0.84294,0.00015,9.6583]
[1776582381913,39.56,75363.77,0.0,-0.84325,0.00015,9.64559]
[1776582386949,39.56,75364.75,0.0,-0.8431,0.00015,9.65158]
[1776582391983,39.55,75361.35,0.0,-0.84372,0.00015,9.62311]
[1776582399033,39.55,75360.77,0.0,-0.8438,0.00015,9.61965]
[1776582403060,39.56,75344.68,0.0,-0.8462,0.00015,9.51993]
[1776582404069,39.56,75328.14,0.0,-0.84861,0.00015,9.41831]
[1776582405077,39.57,75327.25,0.0,-0.84867,0.00015,9.41564]
[1776582410108,39.6,75320.75,0.0,-0.84945,0.00015,9.38259]
[1776582414137,39.61,75314.92,0.0,-0.85029,0.00015,9.34706]
[1776582419175,39.61,75313.77,0.0,-0.85043,0.00015,9.34113]
[1776582421604,39.61,75295.7,0.0,-0.85304,0.00014,9.2293]
[1776582423200,39.61,75290.44,0.0,-0.8538,0.00014,9.1969]
[1776582424208,39.61,75289.77,0.0,-0.85389,0.00014,9.19273]
[1776582429248,39.63,75293.42,0.0,-0.85324,0.00014,9.22063]
[1776582431674,39.64,75283.49,0.0,-0.85467,0.00014,9.15919]
[1776582433270,39.64,75284.86,0.0,-0.85446,0.00014,9.16827]
[1776582438305,39.64,75286.36,0.0,-0.85421,0.00014,9.17891]
[1776582443340,39.65,75288.76,0.0,-0.85383,0.00014,9.19513]
[1776582448376,39.65,75287.3,0.0,-0.85401,0.00014,9.18744]
[1776582453410,39.69,75292.04,0.0,-0.85317,0.00014,9.22048]
[1776582454418,39.71,75300.33,0.0,-0.85187,0.00015,9.2762]
[1776582455425,39.72,75304.69,0.0,-0.85115,0.00015,9.3067]
[1776582457438,39.74,75309.32,0.0,-0.85034,0.00015,9.34117]
[1776582462473,39.79,75309.14,0.0,-0.85006,0.00015,9.3527]
[1776582467508,39.84,75310.91,0.0,-0.84952,0.00015,9.37552]
[1776582472545,39.88,75313.58,0.0,-0.84888,0.00015,9.40235]
[1776582474559,39.9,75308.33,0.0,-0.84952,0.00015,9.37491]
[1776582477580,39.94,75304.59,0.0,-0.84982,0.00015,9.36218]
[1776582482615,39.98,75301.95,0.0,-0.84995,0.00015,9.35634]
[1776582484629,39.98,75289.72,0.0,-0.85171,0.00014,9.28155]
[1776582485636,39.99,75281.04,0.0,-0.8529,0.00014,9.2305]
[1776582486644,39.99,75280.83,0.0,-0.85292,0.00014,9.22952]
[1776582492095,40.05,75281.38,0.0,-0.8525,0.00014,9.24744]
[1776582496717,40.08,75269.26,0.0,-0.85405,0.00014,9.18063]
[1776582497721,40.08,75266.19,0.0,-0.85448,0.00014,9.16213]
[1776582502755,40.11,75270.12,0.0,-0.85372,0.00014,9.19473]
[1776582507794,40.17,75271.69,0.0,-0.85313,0.00014,9.21973]
[1776582512825,40.2,75272.58,0.0,-0.85294,0.00014,9.22484]
[1776582517859,40.21,75270.48,0.0,-0.85315,0.00014,9.21556]
[1776582520881,40.23,75266.57,0.0,-0.85356,0.00014,9.19766]
[1776582525917,40.26,75271.31,0.0,-0.85273,0.00014,9.23322]
[1776582526929,40.26,75283.71,0.0,-0.85095,0.00014,9.30955]
[1776582528938,40.26,75290.11,0.0,-0.85002,0.00014,9.34898]
[1776582533974,40.26,75293.71,0.0,-0.84949,0.00014,9.37148]
[1776582539008,40.34,75298.7,0.0,-0.8483,0.00015,9.42144]
[1776582544060,40.39,75289.12,0.0,-0.8494,0.00014,9.37471]
[1776582545067,40.4,75288.71,0.0,-0.84935,0.00014,9.37655]
[1776582549096,40.44,75280.66,0.0,-0.8503,0.00014,9.33629]
[1776582550103,40.44,75276.46,0.0,-0.8509,0.00014,9.3108]
[1776582553123,40.44,75272.73,0.0,-0.85142,0.00014,9.28855]
[1776582558159,40.44,75270.74,0.0,-0.85168,0.00014,9.27726]
[1776582563194,40.45,75268.74,0.0,-0.85195,0.00014,9.26592]
[1776582568232,40.45,75266.17,0.0,-0.85229,0.00014,9.25113]
[1776582572266,40.45,75259.3,0.0,-0.85333,0.00014,9.20351]
[1776582577291,40.46,75258.18,0.0,-0.85346,0.00014,9.19802]
[1776582582731,40.46,75257.51,0.0,-0.85353,0.00014,9.1951]
[1776582587366,40.47,75250.37,0.0,-0.85451,0.00014,9.15284]
[1776582592812,40.47,75239.38,0.0,-0.85601,0.00014,9.08752]
[1776582594421,40.5,75241.09,0.0,-0.8556,0.00014,9.1052]
[1776582597441,40.52,75246.93,0.0,-0.85468,0.00014,9.14484]
[1776582598446,40.53,75252.13,0.0,-0.85388,0.00014,9.17944]
[1776582601468,40.54,75255.91,0.0,-0.85328,0.00014,9.20542]
[1776582606502,40.55,75257.54,0.0,-0.85302,0.00014,9.21635]
[1776582611538,40.55,75259.38,0.0,-0.85274,0.00014,9.22846]
[1776582616572,40.55,75258.11,0.0,-0.8529,0.00014,9.2216]
[1776582620601,40.56,75274.21,0.0,-0.85059,0.00014,9.32012]
[1776582621608,40.56,75279.52,0.0,-0.84983,0.00014,9.35245]
[1776582623017,40.56,75287.63,0.0,-0.84866,0.00014,9.40179]
[1776582624629,40.56,75291.02,0.0,-0.84817,0.00014,9.42267]
[1776582629663,40.56,75290.17,0.0,-0.84827,0.00014,9.41827]
[1776582635740,40.56,75291.85,0.0,-0.84808,0.00014,9.42294]
[1776582636718,40.56,75285.0,0.0,-0.84907,0.00014,9.3814]
[1776582637725,40.56,75278.9,0.0,-0.84995,0.00014,9.3443]
[1776582638733,40.56,75278.09,0.0,-0.85006,0.00014,9.33942]
[1776582643766,40.57,75282.81,0.0,-0.84938,0.00014,9.36834]
[1776582648802,40.57,75277.49,0.0,-0.85014,0.00014,9.33626]
[1776582653837,40.57,75276.49,0.0,-0.85027,0.00014,9.3306]
[1776582659881,40.57,75276.28,0.0,-0.85029,0.00014,9.32988]
[1776582665923,40.57,75276.17,0.0,-0.85029,0.00014,9.32978]
[1776582667936,40.58,75281.3,0.0,-0.84949,0.00014,9.36369]
[1776582673374,40.64,75275.62,0.0,-0.84998,0.00014,9.34264]
[1776582675992,40.66,75271.83,0.0,-0.85038,0.00014,9.3253]
[1776582682035,40.72,75272.34,0.0,-0.84997,0.00014,9.34264]
[1776582687071,40.77,75273.22,0.0,-0.84953,0.00014,9.36094]
[1776582688077,40.77,75279.42,0.0,-0.84864,0.00014,9.39865]
[1776582693117,40.77,75274.84,0.0,-0.84936,0.00014,9.36519]
[1776582697145,40.78,75269.54,0.0,-0.85004,0.00014,9.33627]
[1776582702181,40.8,75266.41,0.0,-0.8504,0.00014,9.32076]
[1776582705202,40.8,75259.09,0.0,-0.85143,0.00014,9.27704]
[1776582706210,40.8,75256.25,0.0,-0.85183,0.00014,9.25997]
[1776582714266,40.8,75256.19,0.0,-0.85181,0.00014,9.26055]
[1776582720307,40.81,75255.37,0.0,-0.85191,0.00014,9.25635]
[1776582725342,40.83,75259.41,0.0,-0.85119,0.00014,9.28704]
[1776582730378,40.86,75262.72,0.0,-0.85053,0.00014,9.315]
[1776582736419,40.91,75265.74,0.0,-0.84983,0.00014,9.34442]
[1776582738433,40.93,75266.68,0.0,-0.84958,0.00014,9.35479]
[1776582741460,40.96,75267.07,0.0,-0.84931,0.00014,9.36613]
[1776582744496,41.01,75267.36,0.0,-0.84902,0.00014,9.37831]
[1776582748512,41.09,75271.62,0.0,-0.84789,0.00014,9.42535]
[1776582752540,41.19,75268.39,0.0,-0.84783,0.00014,9.42398]
[1776582754553,41.24,75268.95,0.0,-0.84745,0.00014,9.43987]
[1776582758581,41.35,75272.11,0.0,-0.84636,0.00014,9.48498]
[1776582763616,41.48,75272.2,0.0,-0.84557,0.00014,9.5173]
[1776582768652,41.6,75271.14,0.0,-0.845,0.00014,9.54013]
[1776582772686,41.7,75271.07,0.0,-0.84443,0.00014,9.56346]
[1776582777730,41.81,75273.5,0.0,-0.84339,0.00014,9.60573]
[1776582778731,41.84,75280.5,0.0,-0.84225,0.00014,9.65237]
[1776582779736,41.87,75291.93,0.0,-0.8404,0.00014,9.72794]
[1776582780743,41.9,75296.81,0.0,-0.83952,0.00015,9.76377]
[1776582782767,41.96,75303.17,0.0,-0.83827,0.00015,9.81433]
[1776582787793,42.08,75306.76,0.0,-0.837,0.00015,9.8646]
[1776582791822,42.17,75300.32,0.0,-0.83742,0.00015,9.8473]
[1776582795848,42.22,75294.98,0.0,-0.83788,0.00015,9.82861]
[1776582797862,42.24,75295.8,0.0,-0.83767,0.00015,9.83697]
[1776582799876,42.24,75295.69,0.0,-0.83768,0.00015,9.83654]
[1776582801895,42.24,75294.88,0.0,-0.83779,0.00015,9.83191]
[1776582804305,42.24,75294.22,0.0,-0.83788,0.00015,9.82842]
[1776582807932,42.24,75293.92,0.0,-0.83793,0.00015,9.82646]
[1776582812972,42.24,75292.46,0.0,-0.83823,0.00014,9.81088]
[1776582815992,42.24,75286.9,0.0,-0.83905,0.00014,9.77802]
[1776582821023,42.24,75286.69,0.0,-0.8391,0.00014,9.77584]
[1776582826059,42.23,75278.06,0.0,-0.84037,0.00014,9.72413]
[1776582828073,42.23,75274.28,0.0,-0.84092,0.00014,9.70161]
[1776582829079,42.23,75268.6,0.0,-0.84174,0.00014,9.66819]
[1776582831094,42.23,75268.03,0.0,-0.84184,0.00014,9.66436]
[1776582837135,42.22,75268.92,0.0,-0.84174,0.00014,9.66826]
[1776582842170,42.22,75269.7,0.0,-0.84165,0.00014,9.67188]
[1776582847205,42.21,75269.16,0.0,-0.84175,0.00014,9.66796]
[1776582850227,42.21,75266.79,0.0,-0.8421,0.00014,9.65373]
[1776582855263,42.21,75267.99,0.0,-0.84193,0.00014,9.66043]
[1776582861304,42.21,75264.18,0.0,-0.84248,0.00014,9.63814]
[1776582866339,42.21,75264.81,0.0,-0.84238,0.00014,9.64209]
[1776582869365,42.21,75270.11,0.0,-0.84162,0.00014,9.67339]
[1776582874396,42.21,75270.42,0.0,-0.84165,0.00014,9.66892]
[1776582877417,42.22,75264.09,0.0,-0.84254,0.00014,9.63213]
[1776582883460,42.22,75265.66,0.0,-0.8423,0.00014,9.64227]
[1776582888497,42.22,75265.45,0.0,-0.8423,0.00014,9.64194]
[1776582895543,42.23,75263.89,0.0,-0.84249,0.00014,9.63434]
[1776582902593,42.24,75265.65,0.0,-0.84219,0.00014,9.64646]
[1776582909642,42.25,75267.86,0.0,-0.84183,0.00014,9.66133]
[1776582914678,42.25,75267.53,0.0,-0.84184,0.00014,9.66085]
[1776582919711,42.26,75268.12,0.0,-0.84172,0.00014,9.66589]
[1776582924747,42.27,75268.37,0.0,-0.84164,0.00014,9.66902]
[1776582929782,42.27,75269.66,0.0,-0.84141,0.00014,9.6783]
[1776582935218,42.31,75270.29,0.0,-0.8412,0.00014,9.68348]
[1776582941866,42.38,75271.02,0.0,-0.84065,0.00014,9.7056]
[1776582950933,42.5,75271.21,0.0,-0.83992,0.00014,9.73458]
[1776582955965,42.55,75270.35,0.0,-0.83977,0.00014,9.74072]
[1776582961000,42.57,75269.13,0.0,-0.83985,0.00014,9.73717]
[1776582963015,42.58,75262.9,0.0,-0.84067,0.00014,9.7039]
[1776582965429,42.62,75253.46,0.0,-0.84177,0.00014,9.65853]
[1776582971071,42.68,75253.0,0.0,-0.84148,0.00014,9.67029]
[1776582975498,42.74,75248.5,0.0,-0.84176,0.00014,9.65843]
[1776582980137,42.81,75243.33,0.0,-0.84213,0.00014,9.64269]
[1776582985571,42.85,75250.59,0.0,-0.84087,0.00014,9.69434]
[1776582987190,42.86,75256.54,0.0,-0.83995,0.00014,9.73165]
[1776582988193,42.87,75259.48,0.0,-0.83947,0.00014,9.75105]
[1776582993228,42.92,75259.15,0.0,-0.83934,0.00014,9.75296]
[1776582995641,42.95,75248.37,0.0,-0.84068,0.00014,9.69822]
[1776583001315,43.01,75244.98,0.0,-0.84081,0.00014,9.69245]
[1776583002296,43.03,75230.03,0.0,-0.8428,0.00014,9.61093]
[1776583003308,43.03,75218.45,0.0,-0.84442,0.00014,9.54434]
[1776583004311,43.04,75213.78,0.0,-0.845,0.00014,9.52018]
[1776583005712,43.07,75210.85,0.0,-0.84525,0.00014,9.50943]
[1776583010351,43.1,75217.53,0.0,-0.84411,0.00014,9.55666]
[1776583015781,43.16,75217.8,0.0,-0.84373,0.00014,9.57205]
[1776583021436,43.24,75217.75,0.0,-0.84328,0.00014,9.59033]
[1776583022444,43.26,75204.85,0.0,-0.84496,0.00014,9.52054]
[1776583023450,43.26,75203.95,0.0,-0.84508,0.00014,9.5157]
[1776583027478,43.29,75214.35,0.0,-0.84351,0.00014,9.58047]
[1776583032515,43.37,75218.37,0.0,-0.8425,0.00014,9.62174]
[1776583037552,43.44,75219.83,0.0,-0.84189,0.00014,9.64635]
[1776583042582,43.5,75218.78,0.0,-0.84165,0.00014,9.65579]
[1776583049631,43.55,75217.95,0.0,-0.84149,0.00014,9.66215]
[1776583052652,43.59,75212.71,0.0,-0.84208,0.00014,9.63444]
[1776583054666,43.62,75207.49,0.0,-0.84264,0.00014,9.61113]
[1776583059701,43.63,75208.42,0.0,-0.84247,0.00014,9.61809]
[1776583062724,43.66,75203.4,0.0,-0.843,0.00014,9.59649]
[1776583064737,43.68,75199.12,0.0,-0.84346,0.00014,9.57747]
[1776583066751,43.68,75193.45,0.0,-0.84422,0.00014,9.54573]
[1776583068765,43.68,75190.41,0.0,-0.84463,0.00014,9.52897]
[1776583073799,43.69,75187.26,0.0,-0.84503,0.00014,9.51234]
[1776583078834,43.69,75187.7,0.0,-0.84494,0.00014,9.51607]
[1776583083870,43.7,75186.37,0.0,-0.84509,0.00014,9.50972]
[1776583088905,43.73,75181.66,0.0,-0.84556,0.00014,9.49028]
[1776583093941,43.75,75177.96,0.0,-0.84594,0.00014,9.47429]
[1776583095954,43.75,75171.08,0.0,-0.84686,0.00014,9.43584]
[1776583100990,43.76,75169.88,0.0,-0.84699,0.00014,9.43035]
[1776583106423,43.76,75167.08,0.0,-0.84734,0.00014,9.41582]
[1776583112068,43.77,75166.2,0.0,-0.8475,0.00013,9.40584]
[1776583117107,43.78,75168.1,0.0,-0.84721,0.00014,9.41788]
[1776583122142,43.78,75166.92,0.0,-0.84734,0.00014,9.41247]
[1776583123150,43.78,75161.8,0.0,-0.84803,0.00013,9.38381]
[1776583125164,43.79,75152.94,0.0,-0.8492,0.00013,9.33423]
[1776583130198,43.79,75153.7,0.0,-0.84908,0.00013,9.33936]
[1776583135234,43.79,75153.53,0.0,-0.84909,0.00013,9.33919]
[1776583140272,43.8,75152.06,0.0,-0.84926,0.00013,9.33167]
[1776583145307,43.8,75156.28,0.0,-0.84869,0.00013,9.35585]
[1776583146708,43.8,75165.42,0.0,-0.84745,0.00013,9.40765]
[1776583149342,43.8,75171.35,0.0,-0.84663,0.00014,9.44213]
[1776583150343,43.8,75180.35,0.0,-0.8454,0.00014,9.49308]
[1776583151349,43.8,75193.13,0.0,-0.84366,0.00014,9.56541]
[1776583152356,43.81,75199.64,0.0,-0.84275,0.00014,9.60256]
[1776583153365,43.81,75201.07,0.0,-0.84256,0.00014,9.61058]
[1776583156780,43.8,75189.6,0.0,-0.84414,0.00014,9.54532]
[1776583161419,43.8,75187.78,0.0,-0.84438,0.00014,9.53537]
[1776583163435,43.81,75174.29,0.0,-0.84621,0.00014,9.45944]
[1776583164441,43.81,75160.08,0.0,-0.84813,0.00013,9.37944]
[1776583165447,43.81,75156.87,0.0,-0.84855,0.00013,9.36146]
[1776583170499,43.81,75157.84,0.0,-0.8484,0.00013,9.36774]
[1776583171494,43.81,75152.54,0.0,-0.8492,0.00013,9.33139]
[1776583172502,43.81,75142.52,0.0,-0.85053,0.00013,9.27487]
[1776583173508,43.82,75140.4,0.0,-0.85079,0.00013,9.26381]
[1776583178542,43.83,75136.15,0.0,-0.85127,0.00013,9.24361]
[1776583180556,43.84,75146.35,0.0,-0.84989,0.00013,9.30195]
[1776583181563,43.84,75160.02,0.0,-0.84805,0.00013,9.37923]
[1776583182570,43.84,75160.02,0.0,-0.84805,0.00013,9.37934]
[1776583186999,43.84,75154.43,0.0,-0.84879,0.00013,9.34828]
[1776583192643,43.84,75151.67,0.0,-0.84915,0.00013,9.33325]
[1776583194657,43.84,75146.1,0.0,-0.84989,0.00013,9.30209]
[1776583197073,43.84,75141.86,0.0,-0.85044,0.00013,9.2787]
[1776583202711,43.85,75141.42,0.0,-0.85047,0.00013,9.27717]
[1776583206739,43.85,75135.7,0.0,-0.85122,0.00013,9.24556]
[1776583208766,43.85,75136.19,0.0,-0.85115,0.00013,9.24839]
[1776583213790,43.86,75135.15,0.0,-0.85124,0.00013,9.24463]
[1776583218885,43.88,75130.94,0.0,-0.8517,0.00013,9.22511]
[1776583219855,43.88,75108.89,0.0,-0.8546,0.00013,9.10113]
[1776583220875,43.88,75073.23,0.0,-0.85918,0.00013,8.90195]
[1776583221860,43.88,75055.8,0.0,-0.86139,0.00013,8.80495]
[1776583222869,43.89,75051.69,0.0,-0.8619,0.00013,8.7824]
[1776583224889,43.89,75066.13,0.0,-0.86001,0.00013,8.86546]
[1776583225891,43.9,75083.4,0.0,-0.8578,0.00013,8.96225]
[1776583226897,43.9,75093.15,0.0,-0.85651,0.00013,9.01835]
[1776583227904,43.9,75102.43,0.0,-0.8553,0.00013,9.07068]
[1776583228911,43.9,75104.42,0.0,-0.85504,0.00013,9.08205]
[1776583230927,43.9,75097.36,0.0,-0.85595,0.00013,9.04276]
[1776583233954,43.91,75090.2,0.0,-0.85694,0.00013,8.99665]
[1776583235964,43.91,75095.78,0.0,-0.85621,0.00013,9.02834]
[1776583236969,43.91,75094.76,0.0,-0.85634,0.00013,9.02275]
[1776583242003,43.91,75109.8,0.0,-0.85438,0.00013,9.10742]
[1776583243029,43.91,75104.17,0.0,-0.85511,0.00013,9.07578]
[1776583244028,43.91,75101.04,0.0,-0.85552,0.00013,9.05822]
[1776583245034,43.91,75106.42,0.0,-0.85482,0.00013,9.08844]
[1776583246043,43.91,75105.44,0.0,-0.85495,0.00013,9.0829]
[1776583251090,43.91,75115.65,0.0,-0.85362,0.00013,9.13996]
[1776583252096,43.91,75130.86,0.0,-0.85161,0.00013,9.22554]
[1776583253100,43.91,75145.94,0.0,-0.84961,0.00013,9.31035]
[1776583254111,43.91,75154.69,0.0,-0.84844,0.00013,9.3595]
[1776583255117,43.91,75164.26,0.0,-0.84715,0.00013,9.4134]
[1776583256125,43.91,75164.95,0.0,-0.84706,0.00013,9.41724]
[1776583258139,43.91,75144.08,0.0,-0.84987,0.00013,9.29928]
[1776583259147,43.91,75134.46,0.0,-0.85115,0.00013,9.24508]
[1776583260154,43.91,75124.52,0.0,-0.85247,0.00013,9.18899]
[1776583261158,43.91,75112.84,0.0,-0.85401,0.00013,9.12324]
[1776583262169,43.91,75115.07,0.0,-0.85372,0.00013,9.13575]
[1776583266194,43.9,75108.91,0.0,-0.85453,0.00013,9.10102]
[1776583267200,43.9,75098.82,0.0,-0.85584,0.00013,9.04442]
[1776583268206,43.91,75100.75,0.0,-0.85559,0.00013,9.05536]
[1776583272233,43.91,75100.97,0.0,-0.85554,0.00013,9.05731]
[1776583274253,43.91,75094.76,0.0,-0.85634,0.00013,9.0226]
[1776583277650,43.91,75105.74,0.0,-0.85491,0.00013,9.08433]
[1776583279284,43.91,75097.53,0.0,-0.85598,0.00013,9.03819]
[1776583280290,43.91,75097.94,0.0,-0.85593,0.00013,9.04051]
[1776583283312,43.91,75105.86,0.0,-0.8549,0.00013,9.08493]
[1776583285552,43.91,75110.91,0.0,-0.85424,0.00013,9.1132]
[1776583287722,43.91,75079.1,0.0,-0.85836,0.00013,8.93489]
[1776583290370,43.91,75070.89,0.0,-0.8594,0.00013,8.88929]
[1776583291376,43.91,75066.28,0.0,-0.86007,0.00013,8.85717]
[1776583292386,43.91,75061.33,0.0,-0.86069,0.00013,8.82972]
[1776583296410,43.92,75065.65,0.0,-0.86012,0.00013,8.85486]
[1776583299434,43.92,75060.58,0.0,-0.86075,0.00013,8.82723]
[1776583302476,43.92,75063.3,0.0,-0.86039,0.00013,8.84281]
[1776583305483,43.92,75067.2,0.0,-0.85988,0.00013,8.8652]
[1776583307865,43.92,75058.79,0.0,-0.86095,0.00013,8.8183]
[1776583309518,43.93,75051.11,0.0,-0.86191,0.00013,8.77588]
[1776583312533,43.93,75041.78,0.0,-0.86307,0.00013,8.72424]
[1776583314546,43.93,75051.49,0.0,-0.86184,0.00013,8.77891]
[1776583315557,43.93,75056.3,0.0,-0.86123,0.00013,8.80593]
[1776583319588,43.93,75057.11,0.0,-0.86111,0.00013,8.81096]
[1776583321598,43.93,75046.4,0.0,-0.86246,0.00013,8.75139]
[1776583322604,43.93,75041.12,0.0,-0.86312,0.00013,8.72212]
[1776583328011,43.95,75045.8,0.0,-0.86246,0.00013,8.75128]
[1776583333682,43.95,75043.74,0.0,-0.8627,0.00013,8.74057]
[1776583336704,43.97,75033.0,0.0,-0.86393,0.00012,8.68596]
[1776583341738,43.97,75028.01,0.0,-0.86454,0.00012,8.65856]
[1776583346774,43.98,75025.8,0.0,-0.86479,0.00012,8.64719]
[1776583350802,43.98,75020.35,0.0,-0.86544,0.00012,8.618]
[1776583351811,43.98,75015.77,0.0,-0.86609,0.00012,8.58625]
[1776583352818,43.98,75008.44,0.0,-0.86699,0.00012,8.54556]
[1776583353826,43.98,75007.38,0.0,-0.86712,0.00012,8.53974]
[1776583358236,43.98,75020.77,0.0,-0.86546,0.00012,8.61444]
[1776583359869,43.99,75053.91,0.0,-0.86131,0.00013,8.79925]
[1776583360938,43.98,75075.32,0.0,-0.85859,0.00013,8.91856]
[1776583361887,43.99,75069.34,0.0,-0.85935,0.00013,8.88542]
[1776583362893,43.99,75041.23,0.0,-0.86288,0.00013,8.72971]
[1776583363910,44.0,75029.29,0.0,-0.86432,0.00012,8.66524]
[1776583364929,44.0,75023.62,0.0,-0.86503,0.00012,8.63374]
[1776583365922,44.0,75016.65,0.0,-0.86589,0.00012,8.59501]
[1776583366931,44.0,74977.19,0.0,-0.8707,0.00012,8.37653]
[1776583368334,44.0,74952.99,0.0,-0.8736,0.00012,8.24297]
[1776583371974,44.01,74958.04,0.0,-0.87292,0.00012,8.27439]
[1776583372980,44.01,74974.04,0.0,-0.87101,0.00012,8.36244]
[1776583374991,44.01,74981.05,0.0,-0.87016,0.00012,8.40116]
[1776583376001,44.01,74993.81,0.0,-0.86862,0.00012,8.47149]
[1776583377008,44.01,75007.2,0.0,-0.86699,0.00012,8.54533]
[1776583381076,44.0,74977.56,0.0,-0.87063,0.00012,8.37997]
[1776583382083,44.0,74952.74,0.0,-0.8736,0.00012,8.24317]
[1776583383089,44.0,74949.95,0.0,-0.87393,0.00012,8.22781]
[1776583388125,44.01,74949.99,0.0,-0.87388,0.00012,8.23012]
[1776583390139,44.02,74944.78,0.0,-0.87445,0.00012,8.20341]
[1776583394168,44.03,74954.36,0.0,-0.87329,0.00012,8.25732]
[1776583395174,44.03,74963.17,0.0,-0.87223,0.00012,8.30613]
[1776583396181,44.03,74963.17,0.0,-0.87223,0.00012,8.30636]
[1776583401219,44.03,74967.12,0.0,-0.87173,0.00012,8.32923]
[1776583403239,44.03,74956.13,0.0,-0.87303,0.00012,8.26913]
[1776583404249,44.05,74943.85,0.0,-0.87442,0.00012,8.20456]
[1776583405253,44.05,74945.31,0.0,-0.87424,0.00012,8.21296]
[1776583406253,44.05,74953.86,0.0,-0.87322,0.00012,8.26031]
[1776583407263,44.05,74959.26,0.0,-0.87257,0.00012,8.29031]
[1776583409276,44.06,74961.68,0.0,-0.87223,0.00012,8.30617]
[1776583411292,44.08,74969.41,0.0,-0.87129,0.00012,8.34626]
[1776583414313,44.09,74976.59,0.0,-0.87033,0.00012,8.39043]
[1776583416335,44.1,74988.74,0.0,-0.86881,0.00012,8.45968]
[1776583417339,44.1,74993.92,0.0,-0.86817,0.00012,8.48855]
[1776583419357,44.12,74995.64,0.0,-0.86787,0.00012,8.50213]
[1776583420361,44.12,75001.93,0.0,-0.86709,0.00012,8.53732]
[1776583421384,44.12,75008.78,0.0,-0.86624,0.00012,8.5756]
[1776583422387,44.12,75016.26,0.0,-0.86532,0.00012,8.61716]
[1776583423388,44.13,75019.45,0.0,-0.86492,0.00012,8.63503]
[1776583424391,44.13,75035.52,0.0,-0.86292,0.00013,8.72435]
[1776583425400,44.13,75041.86,0.0,-0.86212,0.00013,8.75948]
[1776583426407,44.13,75046.87,0.0,-0.8615,0.00013,8.78718]
[1776583428419,44.13,75046.15,0.0,-0.86159,0.00013,8.78312]
[1776583432447,44.12,75052.8,0.0,-0.86075,0.00013,8.82002]
[1776583435468,44.12,75047.46,0.0,-0.86143,0.00013,8.79016]
[1776583438493,44.12,75042.97,0.0,-0.862,0.00013,8.76495]
[1776583440503,44.12,75032.78,0.0,-0.86328,0.00012,8.70817]
[1776583441511,44.12,75028.61,0.0,-0.8638,0.00012,8.68512]
[1776583444531,44.12,75036.16,0.0,-0.86285,0.00013,8.72735]
[1776583445546,44.12,75043.69,0.0,-0.8619,0.00013,8.76926]
[1776583446551,44.12,75046.19,0.0,-0.86159,0.00013,8.78317]
[1776583451582,44.12,75047.71,0.0,-0.8614,0.00013,8.79164]
[1776583456624,44.12,75050.76,0.0,-0.86102,0.00013,8.80844]
[1776583458993,44.12,75055.82,0.0,-0.86038,0.00013,8.83651]
[1776583462664,44.12,75057.96,0.0,-0.86011,0.00013,8.84813]
[1776583467699,44.12,75059.65,0.0,-0.85991,0.00013,8.85709]
[1776583471726,44.12,75054.27,0.0,-0.86069,0.00013,8.82]
[1776583476762,44.12,75059.25,0.0,-0.86007,0.00013,8.84709]
[1776583480792,44.11,75066.41,0.0,-0.85917,0.00013,8.88667]
[1776583485830,44.11,75058.02,0.0,-0.86025,0.00013,8.83935]
[1776583489213,44.11,75055.97,0.0,-0.86051,0.00013,8.82776]
[1776583491875,44.11,75046.74,0.0,-0.86168,0.00013,8.7763]
[1776583492878,44.11,75034.92,0.0,-0.86317,0.00012,8.71036]
[1776583494892,44.11,75029.3,0.0,-0.86387,0.00012,8.67914]
[1776583499926,44.11,75030.08,0.0,-0.86377,0.00012,8.68354]
[1776583503956,44.11,75035.35,0.0,-0.86311,0.00013,8.71284]
[1776583505970,44.11,75043.9,0.0,-0.86204,0.00013,8.76041]
[1776583506977,44.11,75049.74,0.0,-0.8613,0.00013,8.79294]
[1776583512015,44.11,75058.84,0.0,-0.86015,0.00013,8.84374]
[1776583513019,44.11,75067.95,0.0,-0.85899,0.00013,8.89439]
[1776583516041,44.11,75062.56,0.0,-0.85968,0.00013,8.86412]
[1776583521075,44.11,75061.31,0.0,-0.85985,0.00013,8.85693]
[1776583523090,44.11,75066.57,0.0,-0.85918,0.00013,8.88605]
[1776583527117,44.11,75060.36,0.0,-0.85998,0.00013,8.85113]
[1776583529498,44.11,75045.74,0.0,-0.86183,0.00013,8.76976]
[1776583533160,44.11,75041.45,0.0,-0.86245,0.00013,8.73932]
[1776583536182,44.11,75034.35,0.0,-0.86334,0.00012,8.6998]
[1776583537188,44.11,75029.3,0.0,-0.86397,0.00012,8.67181]
[1776583539570,44.11,75044.9,0.0,-0.86202,0.00013,8.75854]
[1776583540223,44.11,75044.9,0.0,-0.86202,0.00013,8.75847]
[1776583545259,44.11,75042.71,0.0,-0.86229,0.00013,8.74633]
[1776583548279,44.11,75037.68,0.0,-0.86293,0.00013,8.71823]
[1776583551301,44.11,75043.09,0.0,-0.86225,0.00013,8.74815]
[1776583556335,44.1,75045.72,0.0,-0.86193,0.00013,8.76241]
[1776583561370,44.1,75049.94,0.0,-0.86141,0.00013,8.78554]
[1776583564394,44.1,75056.97,0.0,-0.86052,0.00013,8.82471]
[1776583565398,44.1,75062.64,0.0,-0.8598,0.00013,8.85626]
[1776583567413,44.1,75064.31,0.0,-0.85962,0.00013,8.86412]
[1776583571442,44.08,75067.89,0.0,-0.85924,0.00013,8.88089]
[1776583576478,44.06,75062.58,0.0,-0.86003,0.00013,8.84643]
[1776583579500,44.05,75042.77,0.0,-0.86262,0.00013,8.73235]
[1776583580505,44.05,75034.08,0.0,-0.86371,0.00012,8.68394]
[1776583581511,44.05,75029.68,0.0,-0.86425,0.00012,8.65947]
[1776583584532,44.05,75029.31,0.0,-0.8643,0.00012,8.6575]
[1776583585539,44.05,75021.38,0.0,-0.86528,0.00012,8.6138]
[1776583586546,44.05,75016.69,0.0,-0.86586,0.00012,8.58772]
[1776583588564,44.05,75010.2,0.0,-0.86666,0.00012,8.55173]
[1776583590575,44.05,75011.37,0.0,-0.8665,0.00012,8.5586]
[1776583591581,44.05,75011.74,0.0,-0.86654,0.00012,8.55426]
[1776583593603,44.05,75019.33,0.0,-0.86559,0.00012,8.59668]
[1776583594605,44.05,75036.53,0.0,-0.86345,0.00013,8.69248]
[1776583595611,44.05,75044.63,0.0,-0.86243,0.00013,8.73768]
[1776583596618,44.05,75042.08,0.0,-0.86275,0.00013,8.72356]
[1776583600659,44.05,75050.01,0.0,-0.86174,0.00013,8.76802]
[1776583601656,44.06,75056.18,0.0,-0.86096,0.00013,8.80242]
[1776583602663,44.05,75058.42,0.0,-0.86068,0.00013,8.81481]
[1776583606692,44.05,75053.2,0.0,-0.86139,0.00013,8.7836]
[1776583607699,44.05,75050.67,0.0,-0.86171,0.00013,8.76941]
[1776583612735,44.04,75051.45,0.0,-0.86162,0.00013,8.77339]
[1776583617769,44.04,75052.75,0.0,-0.86147,0.00013,8.78027]
[1776583621798,44.04,75043.16,0.0,-0.86268,0.00013,8.72665]
[1776583622810,44.04,75050.5,0.0,-0.86176,0.00013,8.76752]
[1776583623811,44.04,75053.11,0.0,-0.86143,0.00013,8.78201]
[1776583625837,44.04,75044.93,0.0,-0.86247,0.00013,8.73574]
[1776583626833,44.04,75039.0,0.0,-0.86322,0.00013,8.70275]
[1776583627840,44.04,75037.59,0.0,-0.86339,0.00013,8.69495]
[1776583632874,44.04,75039.62,0.0,-0.86313,0.00013,8.70655]
[1776583637917,44.04,75039.0,0.0,-0.8632,0.00013,8.70348]
[1776583642946,44.04,75032.5,0.0,-0.86401,0.00012,8.66752]
[1776583643952,44.04,75029.5,0.0,-0.86438,0.00012,8.65103]
[1776583648987,44.05,75023.97,0.0,-0.86505,0.00012,8.62091]
[1776583652012,44.05,75028.76,0.0,-0.86453,0.00012,8.64124]
[1776583657043,44.05,75031.98,0.0,-0.86412,0.00012,8.65954]
[1776583662079,44.05,75033.11,0.0,-0.86398,0.00012,8.66611]
[1776583663086,44.05,75039.89,0.0,-0.86313,0.00013,8.70382]
[1776583667114,44.05,75045.5,0.0,-0.86243,0.00013,8.73498]
[1776583673157,44.05,75047.77,0.0,-0.86214,0.00013,8.74739]
[1776583678193,44.05,75047.88,0.0,-0.86214,0.00013,8.74779]
[1776583682221,44.05,75057.34,0.0,-0.86095,0.00013,8.80018]
[1776583686248,44.04,75062.86,0.0,-0.86029,0.00013,8.82915]
[1776583691285,44.04,75061.05,0.0,-0.86053,0.00013,8.81845]
[1776583696318,44.03,75060.23,0.0,-0.86065,0.00013,8.81338]
[1776583701354,44.03,75062.56,0.0,-0.86037,0.00013,8.82577]
[1776583706389,44.03,75062.58,0.0,-0.86038,0.00013,8.82531]
[1776583711423,44.03,75062.91,0.0,-0.86043,0.00013,8.82004]
[1776583716459,44.03,75066.98,0.0,-0.85992,0.00013,8.84258]
[1776583722501,44.03,75068.12,0.0,-0.85977,0.00013,8.84888]
[1776583728543,44.03,75069.32,0.0,-0.85962,0.00013,8.85555]
[1776583733581,44.03,75069.91,0.0,-0.85955,0.00013,8.85887]
[1776583738614,44.03,75067.41,0.0,-0.85986,0.00013,8.84513]
[1776583741635,44.03,75060.5,0.0,-0.86074,0.00013,8.8066]
[1776583746670,44.03,75057.02,0.0,-0.86118,0.00013,8.78729]
[1776583751706,44.03,75058.51,0.0,-0.86099,0.00013,8.79572]
[1776583755732,44.03,75047.75,0.0,-0.86234,0.00013,8.73582]
[1776583756739,44.03,75047.28,0.0,-0.8624,0.00013,8.73319]
[1776583761774,44.03,75040.91,0.0,-0.86319,0.00013,8.69825]
[1776583764795,44.03,75037.0,0.0,-0.86367,0.00013,8.67687]
[1776583766815,44.03,75031.52,0.0,-0.86435,0.00012,8.64675]
[1776583767818,44.03,75015.84,0.0,-0.86629,0.00012,8.55978]
[1776583768832,44.03,75014.28,0.0,-0.86648,0.00012,8.55134]
[1776583773862,44.04,75016.82,0.0,-0.86622,0.00012,8.55991]
[1776583778896,44.04,75020.95,0.0,-0.86569,0.00012,8.58377]
[1776583783930,44.05,75016.38,0.0,-0.86623,0.00012,8.5597]
[1776583788965,44.05,75015.74,0.0,-0.86628,0.00012,8.55753]
[1776583794002,44.06,75013.84,0.0,-0.86648,0.00012,8.54836]
[1776583799038,44.06,75013.17,0.0,-0.86653,0.00012,8.54596]
[1776583803433,44.07,75020.01,0.0,-0.86566,0.00012,8.58518]
[1776583805080,44.07,75022.36,0.0,-0.86536,0.00012,8.59847]
[1776583810126,44.07,75022.35,0.0,-0.86534,0.00012,8.59926]
[1776583815155,44.08,75023.32,0.0,-0.86521,0.00012,8.60525]
[1776583820187,44.08,75042.27,0.0,-0.86283,0.00013,8.71122]
[1776583821198,44.08,75044.16,0.0,-0.86259,0.00013,8.72189]
[1776583825222,44.08,75055.54,0.0,-0.86114,0.00013,8.78586]
[1776583829252,44.09,75060.99,0.0,-0.86044,0.00013,8.81669]
[1776583832271,44.09,75059.96,0.0,-0.86064,0.00013,8.80479]
[1776583837305,44.09,75057.41,0.0,-0.86094,0.00013,8.79154]
[1776583842340,44.1,75055.75,0.0,-0.86113,0.00013,8.78334]
[1776583848383,44.1,75057.54,0.0,-0.86087,0.00013,8.79447]
[1776583853786,44.1,75059.9,0.0,-0.86055,0.00013,8.80849]
[1776583859465,44.11,75066.21,0.0,-0.85974,0.00013,8.8443]
[1776583864502,44.11,75069.64,0.0,-0.85929,0.00013,8.86389]
[1776583869535,44.11,75069.53,0.0,-0.85929,0.00013,8.86372]
[1776583874569,44.11,75069.59,0.0,-0.85928,0.00013,8.86407]
[1776583880612,44.11,75069.02,0.0,-0.85936,0.00013,8.86084]
[1776583888667,44.11,75070.18,0.0,-0.85922,0.00013,8.86705]
[1776583889695,44.11,75076.9,0.0,-0.85836,0.00013,8.90441]
[1776583890683,44.11,75090.99,0.0,-0.85655,0.00013,8.98294]
[1776583891688,44.11,75099.57,0.0,-0.85552,0.00013,9.02409]
[1776583892695,44.11,75107.56,0.0,-0.85449,0.00013,9.06852]
[1776583898737,44.1,75107.64,0.0,-0.85451,0.00013,9.06752]
[1776583903772,44.1,75107.92,0.0,-0.85451,0.00013,9.06775]
[1776583908807,44.09,75105.79,0.0,-0.85482,0.00013,9.05432]
[1776583913842,44.08,75106.07,0.0,-0.85482,0.00013,9.05434]
[1776583919884,44.07,75106.85,0.0,-0.85477,0.00013,9.05677]
[1776583923913,44.07,75113.67,0.0,-0.85391,0.00013,9.0936]
[1776583927941,44.03,75118.75,0.0,-0.85345,0.00013,9.11348]
[1776583932975,43.99,75118.6,0.0,-0.85368,0.00013,9.10371]
[1776583938012,43.97,75117.84,0.0,-0.85391,0.00013,9.09406]
[1776583941032,43.97,75123.39,0.0,-0.85321,0.00013,9.12405]
[1776583943046,43.95,75117.63,0.0,-0.85407,0.00013,9.08731]
[1776583948119,43.87,75115.29,0.0,-0.85478,0.00013,9.05732]
[1776583949088,43.86,75101.08,0.0,-0.85671,0.00013,8.97406]
[1776583950102,43.86,75082.67,0.0,-0.8591,0.00013,8.87042]
[1776583951106,43.86,75081.73,0.0,-0.85931,0.00013,8.8583]
[1776583955135,43.85,75076.27,0.0,-0.86004,0.00013,8.8264]
[1776583958156,43.85,75085.86,0.0,-0.85883,0.00013,8.87932]
[1776583963190,43.84,75087.47,0.0,-0.85865,0.00013,8.88711]
[1776583968224,43.84,75084.08,0.0,-0.85911,0.00013,8.86696]
[1776583974632,43.83,75084.12,0.0,-0.85914,0.00013,8.86569]
[1776583978294,43.83,75076.9,0.0,-0.86009,0.00013,8.82455]
[1776583979301,43.83,75074.92,0.0,-0.86034,0.00013,8.81329]
[1776583983334,43.83,75055.24,0.0,-0.86286,0.00013,8.7023]
[1776583984702,43.82,75033.99,0.0,-0.86554,0.00012,8.58306]
[1776583986353,43.82,75030.09,0.0,-0.86603,0.00012,8.56114]
[1776583989374,43.82,75027.49,0.0,-0.86636,0.00012,8.54624]
[1776583994773,43.82,75048.46,0.0,-0.86376,0.00013,8.66245]
[1776583996427,43.82,75057.95,0.0,-0.86257,0.00013,8.71525]
[1776583997431,43.82,75067.29,0.0,-0.86139,0.00013,8.7675]
[1776583998437,43.82,75067.47,0.0,-0.86137,0.00013,8.76841]
[1776584001459,43.81,75079.09,0.0,-0.85989,0.00013,8.833]
[1776584002466,43.81,75084.76,0.0,-0.85918,0.00013,8.86437]
[1776584007504,43.81,75086.65,0.0,-0.85896,0.00013,8.87383]
[1776584012535,43.8,75083.49,0.0,-0.85948,0.00013,8.84845]
[1776584016565,43.8,75089.66,0.0,-0.8587,0.00013,8.88225]
[1776584021598,43.78,75097.86,0.0,-0.85773,0.00013,8.92454]
[1776584022606,43.77,75103.32,0.0,-0.85709,0.00013,8.95206]
[1776584028649,43.69,75104.07,0.0,-0.85742,0.00013,8.93821]
[1776584033685,43.65,75104.45,0.0,-0.85764,0.00013,8.92889]
[1776584038719,43.62,75102.15,0.0,-0.85809,0.00013,8.90966]
[1776584043754,43.61,75099.2,0.0,-0.85851,0.00013,8.89169]
[1776584049799,43.61,75098.4,0.0,-0.85864,0.00013,8.88583]
[1776584051811,43.61,75091.3,0.0,-0.85957,0.00013,8.84531]
[1776584053824,43.6,75098.1,0.0,-0.85871,0.00013,8.8829]
[1776584058860,43.6,75097.27,0.0,-0.85885,0.00013,8.87692]
[1776584062890,43.58,75102.59,0.0,-0.85824,0.00013,8.90342]
[1776584066916,43.58,75095.38,0.0,-0.8592,0.00013,8.8617]
[1776584067924,43.58,75088.91,0.0,-0.86004,0.00013,8.82503]
[1776584068930,43.58,75088.62,0.0,-0.86008,0.00013,8.82324]
[1776584073966,43.58,75086.27,0.0,-0.86048,0.00013,8.80268]
[1776584079000,43.57,75087.41,0.0,-0.86036,0.00013,8.80786]
[1776584084037,43.57,75083.53,0.0,-0.86089,0.00013,8.78485]
[1776584089072,43.56,75082.07,0.0,-0.86109,0.00013,8.77613]
[1776584094107,43.56,75080.64,0.0,-0.86129,0.00013,8.76712]
[1776584099142,43.55,75079.79,0.0,-0.86144,0.00013,8.76072]
[1776584104177,43.55,75081.06,0.0,-0.86131,0.00013,8.76627]
[1776584105185,43.54,75071.86,0.0,-0.8625,0.00013,8.71414]
[1776584106192,43.54,75079.77,0.0,-0.86149,0.00013,8.75843]
[1776584107198,43.54,75085.27,0.0,-0.86079,0.00013,8.78911]
[1776584112233,43.54,75086.38,0.0,-0.86069,0.00013,8.7937]
[1776584117268,43.53,75086.88,0.0,-0.86066,0.00013,8.79496]
[1776584122310,43.52,75071.13,0.0,-0.86271,0.00013,8.70473]
[1776584123310,43.52,75063.29,0.0,-0.86371,0.00013,8.66046]
[1776584124318,43.52,75068.24,0.0,-0.86309,0.00013,8.6882]
[1776584126333,43.52,75070.25,0.0,-0.86284,0.00013,8.69919]
[1776584131372,43.52,75060.69,0.0,-0.86415,0.00013,8.63798]
[1776584136408,43.51,75059.87,0.0,-0.86427,0.00013,8.63267]
[1776584144463,43.51,75060.62,0.0,-0.8642,0.00013,8.63611]
[1776584145827,43.51,75049.58,0.0,-0.86559,0.00013,8.5738]
[1776584151513,43.51,75050.06,0.0,-0.86555,0.00013,8.57582]
[1776584152520,43.51,75056.57,0.0,-0.86473,0.00013,8.61238]
[1776584153527,43.51,75046.65,0.0,-0.86598,0.00013,8.5566]
[1776584154534,43.51,75041.11,0.0,-0.86668,0.00012,8.52538]
[1776584155897,43.51,75042.07,0.0,-0.86656,0.00013,8.53061]
[1776584161582,43.5,75043.27,0.0,-0.86642,0.00013,8.537]
[1776584166617,43.5,75047.27,0.0,-0.86591,0.00013,8.55955]
[1776584171653,43.51,75050.52,0.0,-0.8655,0.00013,8.57816]
[1776584173667,43.51,75068.46,0.0,-0.86322,0.00013,8.67933]
[1776584174676,43.51,75071.51,0.0,-0.86283,0.00013,8.69664]
[1776584179709,43.51,75070.67,0.0,-0.86293,0.00013,8.69246]
[1776584184746,43.51,75075.82,0.0,-0.86226,0.00013,8.72191]
[1776584186113,43.51,75076.37,0.0,-0.86219,0.00013,8.72505]
[1776584189780,43.51,75085.99,0.0,-0.86096,0.00013,8.77929]
[1776584190788,43.51,75087.45,0.0,-0.86076,0.00013,8.78766]
[1776584196192,43.52,75088.08,0.0,-0.86075,0.00013,8.78522]
[1776584201863,43.52,75088.71,0.0,-0.86067,0.00013,8.78893]
[1776584206901,43.52,75091.35,0.0,-0.86032,0.00013,8.80397]
[1776584211933,43.52,75093.79,0.0,-0.86001,0.00013,8.8178]
[1776584216970,43.52,75093.72,0.0,-0.86001,0.00013,8.81752]
[1776584222003,43.52,75097.16,0.0,-0.85957,0.00013,8.8368]
[1776584228046,43.52,75097.57,0.0,-0.85951,0.00013,8.83952]
[1776584233081,43.52,75099.71,0.0,-0.85924,0.00013,8.85147]
[1776584238118,43.52,75104.09,0.0,-0.85868,0.00013,8.8756]
[1776584242144,43.51,75106.81,0.0,-0.85835,0.00013,8.89003]
[1776584248185,43.51,75110.18,0.0,-0.85794,0.00013,8.90779]
[1776584253220,43.5,75110.18,0.0,-0.85806,0.00013,8.89965]
[1776584259262,43.5,75109.51,0.0,-0.85815,0.00013,8.89583]
[1776584265304,43.5,75109.65,0.0,-0.85813,0.00013,8.89665]
[1776584270342,43.5,75110.8,0.0,-0.85798,0.00013,8.90318]
[1776584276385,43.5,75112.26,0.0,-0.85779,0.00013,8.91146]
[1776584281424,43.5,75112.46,0.0,-0.85777,0.00013,8.91244]
[1776584285452,43.5,75123.34,0.0,-0.85635,0.00013,8.97357]
[1776584286458,43.5,75121.55,0.0,-0.85659,0.00013,8.96335]
[1776584291492,43.49,75120.22,0.0,-0.85679,0.00013,8.95462]
[1776584296529,43.49,75122.8,0.0,-0.85648,0.00013,8.968]
[1776584298542,43.49,75115.06,0.0,-0.85751,0.00013,8.92371]
[1776584300557,43.48,75112.92,0.0,-0.8578,0.00013,8.91122]
[1776584302569,43.48,75106.32,0.0,-0.85867,0.00013,8.87355]
[1776584306604,43.48,75113.09,0.0,-0.8578,0.00013,8.91126]
[1776584309624,43.48,75115.67,0.0,-0.85748,0.00013,8.92522]
[1776584314659,43.47,75113.76,0.0,-0.85783,0.00013,8.90676]
[1776584318686,43.47,75114.3,0.0,-0.85778,0.00013,8.90924]
[1776584323723,43.47,75111.31,0.0,-0.85818,0.00013,8.89173]
[1776584325736,43.47,75107.23,0.0,-0.85872,0.00013,8.86853]
[1776584330777,43.47,75103.45,0.0,-0.85921,0.00013,8.84702]
[1776584334802,43.47,75099.27,0.0,-0.85975,0.00013,8.82344]
[1776584339837,43.47,75096.3,0.0,-0.86013,0.00013,8.80698]
[1776584341852,43.47,75088.68,0.0,-0.86111,0.00013,8.76411]
[1776584343217,43.47,75085.24,0.0,-0.86155,0.00013,8.74458]
[1776584348898,43.47,75085.83,0.0,-0.86148,0.00013,8.7478]
[1776584353934,43.47,75087.0,0.0,-0.86133,0.00013,8.75437]
[1776584358968,43.47,75078.04,0.0,-0.86248,0.00013,8.7039]
[1776584359976,43.47,75071.95,0.0,-0.86325,0.00013,8.66966]
[1776584365015,43.47,75071.21,0.0,-0.86333,0.00013,8.66597]
[1776584370046,43.47,75070.14,0.0,-0.86347,0.00013,8.65987]
[1776584375081,43.47,75071.04,0.0,-0.86344,0.00013,8.65816]
[1776584378101,43.47,75064.06,0.0,-0.86433,0.00013,8.61878]
[1776584383497,43.47,75066.44,0.0,-0.86403,0.00013,8.63212]
[1776584389178,43.47,75067.49,0.0,-0.8639,0.00013,8.63783]
[1776584394213,43.47,75068.76,0.0,-0.86375,0.00013,8.64473]
[1776584399249,43.47,75067.46,0.0,-0.86392,0.00013,8.63718]
[1776584401263,43.47,75062.21,0.0,-0.86459,0.00013,8.60751]
[1776584406298,43.46,75063.09,0.0,-0.86448,0.00013,8.61225]
[1776584409319,43.46,75073.4,0.0,-0.86317,0.00013,8.67023]
[1776584410328,43.46,75074.48,0.0,-0.86303,0.00013,8.67631]
[1776584413710,43.46,75082.64,0.0,-0.86199,0.00013,8.72228]
[1776584415361,43.46,75084.36,0.0,-0.86177,0.00013,8.73189]
[1776584420394,43.46,75084.22,0.0,-0.8618,0.00013,8.73072]
[1776584426514,43.46,75084.26,0.0,-0.86181,0.00013,8.73053]
[1776584431550,43.46,75081.8,0.0,-0.86221,0.00013,8.70971]
[1776584436584,43.46,75079.91,0.0,-0.86246,0.00013,8.69883]
[1776584443925,43.45,75079.67,0.0,-0.86251,0.00013,8.69657]
[1776584449677,43.45,75076.45,0.0,-0.86294,0.00013,8.67768]
[1776584452700,43.45,75088.38,0.0,-0.86142,0.00013,8.74481]
[1776584453707,43.45,75090.67,0.0,-0.86112,0.00013,8.75785]
[1776584458741,43.45,75091.99,0.0,-0.86094,0.00013,8.76577]
[1776584462769,43.45,75100.91,0.0,-0.85979,0.00013,8.81605]
[1776584464784,43.45,75101.8,0.0,-0.85967,0.00013,8.8211]
[1776584469820,43.45,75107.04,0.0,-0.85899,0.00013,8.85059]
[1776584471837,43.45,75115.6,0.0,-0.85788,0.00013,8.89893]
[1776584472845,43.45,75120.38,0.0,-0.85726,0.00013,8.92588]
[1776584477878,43.45,75124.11,0.0,-0.85678,0.00013,8.94633]
[1776584482913,43.45,75130.47,0.0,-0.85596,0.00013,8.98174]
[1776584484207,43.45,75148.77,0.0,-0.85353,0.00013,9.08565]
[1776584486941,43.45,75152.36,0.0,-0.85305,0.00013,9.10596]
[1776584491981,43.45,75149.19,0.0,-0.85356,0.00013,9.08139]
[1776584496017,43.45,75139.91,0.0,-0.8548,0.00013,9.02853]
[1776584497017,43.45,75135.4,0.0,-0.8554,0.00013,9.00296]
[1776584502051,43.45,75139.21,0.0,-0.85489,0.00013,9.02476]
[1776584503059,43.45,75145.19,0.0,-0.85409,0.00013,9.05872]
[1776584504352,43.45,75149.06,0.0,-0.85357,0.00013,9.08068]
[1776584510108,43.45,75152.82,0.0,-0.85305,0.00013,9.10292]
[1776584515150,43.45,75155.39,0.0,-0.85269,0.00013,9.11827]
[1776584520181,43.45,75158.08,0.0,-0.85233,0.00013,9.13354]
[1776584525215,43.45,75157.54,0.0,-0.85239,0.00013,9.13073]
[1776584531260,43.45,75159.77,0.0,-0.8521,0.00013,9.14331]
[1776584535286,43.45,75155.53,0.0,-0.85268,0.00013,9.11857]
[1776584536294,43.45,75147.77,0.0,-0.85374,0.00013,9.0736]
[1776584540321,43.43,75154.84,0.0,-0.85287,0.00013,9.11071]
[1776584545356,43.42,75155.53,0.0,-0.85289,0.00013,9.11006]
[1776584550433,43.4,75165.74,0.0,-0.8516,0.00013,9.16477]
[1776584551407,43.41,75227.91,0.0,-0.8431,0.00014,9.51435]
[1776584552415,43.41,75254.41,0.0,-0.83938,0.00014,9.66502]
[1776584556446,43.41,75247.01,0.0,-0.84043,0.00014,9.62236]
[1776584559465,43.41,75241.45,0.0,-0.84121,0.00014,9.5908]
[1776584561481,43.41,75238.03,0.0,-0.84169,0.00014,9.5715]
[1776584562486,43.41,75233.0,0.0,-0.84239,0.00014,9.54296]
[1776584563493,43.41,75227.25,0.0,-0.84319,0.00014,9.51035]
[1776584564788,43.41,75226.38,0.0,-0.84331,0.00014,9.50562]
[1776584569537,43.44,75224.35,0.0,-0.8434,0.00014,9.50178]
[1776584572557,43.46,75215.76,0.0,-0.84448,0.00014,9.45748]
[1776584573565,43.47,75214.97,0.0,-0.84455,0.00014,9.45456]
[1776584578598,43.51,75214.06,0.0,-0.84446,0.00014,9.45804]
[1776584581620,43.53,75221.74,0.0,-0.84326,0.00014,9.50697]
[1776584582629,43.53,75224.19,0.0,-0.84292,0.00014,9.52102]
[1776584587662,43.54,75229.85,0.0,-0.84211,0.00014,9.55366]
[1776584591691,43.54,75223.25,0.0,-0.84303,0.00014,9.51654]
[1776584592702,43.54,75217.62,0.0,-0.84377,0.00014,9.48613]
[1776584593705,43.55,75215.03,0.0,-0.84408,0.00014,9.4734]
[1776584598740,43.6,75214.99,0.0,-0.84382,0.00014,9.48382]
[1776584603777,43.65,75214.73,0.0,-0.8436,0.00014,9.4926]
[1776584608811,43.69,75217.42,0.0,-0.84298,0.00014,9.51767]
[1776584612843,43.72,75223.03,0.0,-0.84209,0.00014,9.55045]
[1776584615881,43.74,75217.37,0.0,-0.84276,0.00014,9.52328]
[1776584620899,43.79,75222.31,0.0,-0.84183,0.00014,9.56088]
[1776584622912,43.8,75226.42,0.0,-0.84117,0.00014,9.5874]
[1776584627947,43.83,75229.03,0.0,-0.84063,0.00014,9.60914]
[1776584632986,43.86,75234.41,0.0,-0.83973,0.00014,9.64508]
[1776584636010,43.87,75245.98,0.0,-0.83801,0.00014,9.71394]
[1776584637013,43.87,75246.92,0.0,-0.83788,0.00014,9.71934]
[1776584642046,43.88,75241.93,0.0,-0.83855,0.00014,9.69259]
[1776584644061,43.89,75238.86,0.0,-0.83895,0.00014,9.67656]
[1776584649096,43.9,75238.25,0.0,-0.83895,0.00014,9.67649]
[1776584654131,43.92,75234.71,0.0,-0.83935,0.00014,9.66022]
[1776584659167,43.94,75232.97,0.0,-0.83949,0.00014,9.65461]
[1776584664202,43.95,75228.98,0.0,-0.83996,0.00014,9.63548]
[1776584667224,43.97,75223.77,0.0,-0.8406,0.00014,9.60941]
[1776584672256,43.99,75221.17,0.0,-0.84091,0.00014,9.59363]
[1776584681320,44.03,75219.29,0.0,-0.84095,0.00014,9.59197]
[1776584686355,44.05,75216.72,0.0,-0.84121,0.00014,9.58144]
[1776584692397,44.07,75215.4,0.0,-0.84129,0.00014,9.57812]
[1776584699445,44.09,75214.97,0.0,-0.84124,0.00014,9.57975]
[1776584707501,44.1,75213.87,0.0,-0.8413,0.00014,9.57717]
[1776584712536,44.11,75213.96,0.0,-0.84128,0.00014,9.57818]
[1776584716564,44.1,75207.04,0.0,-0.84226,0.00014,9.53858]
[1776584720597,44.1,75212.43,0.0,-0.84151,0.00014,9.56895]
[1776584725628,44.1,75206.94,0.0,-0.84229,0.00014,9.53725]
[1776584728651,44.1,75212.96,0.0,-0.84142,0.00014,9.57241]
[1776584733969,44.12,75211.34,0.0,-0.84163,0.00014,9.56081]
[1776584739727,44.15,75211.12,0.0,-0.84152,0.00014,9.56494]
[1776584744760,44.17,75211.52,0.0,-0.84136,0.00014,9.57119]
[1776584749796,44.16,75212.72,0.0,-0.84122,0.00014,9.57719]
[1776584754830,44.15,75213.26,0.0,-0.84119,0.00014,9.57814]
[1776584760872,44.16,75212.91,0.0,-0.84122,0.00014,9.57704]
[1776584765908,44.17,75211.69,0.0,-0.8413,0.00014,9.5736]
[1776584770943,44.18,75214.2,0.0,-0.8409,0.00014,9.59003]
[1776584772957,44.18,75218.24,0.0,-0.84033,0.00014,9.61308]
[1776584776986,44.19,75223.91,0.0,-0.83953,0.00014,9.64521]
[1776584782020,44.19,75223.96,0.0,-0.8395,0.00014,9.64632]
[1776584787056,44.19,75225.25,0.0,-0.8393,0.00014,9.65441]
[1776584789070,44.19,75230.52,0.0,-0.83856,0.00014,9.68407]
[1776584793097,44.2,75236.55,0.0,-0.83778,0.00014,9.71175]
[1776584798138,44.2,75238.03,0.0,-0.83756,0.00014,9.72077]
[1776584800148,44.2,75244.27,0.0,-0.83667,0.00014,9.75603]
[1776584802160,44.2,75236.96,0.0,-0.83769,0.00014,9.71531]
[1776584803168,44.2,75233.56,0.0,-0.83817,0.00014,9.69637]
[1776584808203,44.21,75229.87,0.0,-0.83867,0.00014,9.6764]
[1776584813238,44.21,75229.92,0.0,-0.83864,0.00014,9.67735]
[1776584818278,44.21,75225.9,0.0,-0.83921,0.00014,9.65453]
[1776584823308,44.21,75226.37,0.0,-0.83915,0.00014,9.657]
[1776584828342,44.21,75219.1,0.0,-0.84013,0.00014,9.61761]
[1776584831363,44.21,75213.63,0.0,-0.84089,0.00014,9.58703]
[1776584836401,44.21,75215.15,0.0,-0.84068,0.00014,9.59547]
[1776584841433,44.21,75212.03,0.0,-0.84112,0.00014,9.5777]
[1776584846468,44.21,75211.52,0.0,-0.8412,0.00014,9.57457]
[1776584852511,44.21,75209.91,0.0,-0.84151,0.00014,9.55857]
[1776584854812,44.21,75202.14,0.0,-0.84259,0.00014,9.515]
[1776584856550,44.21,75200.8,0.0,-0.84277,0.00014,9.50762]
[1776584861573,44.21,75200.83,0.0,-0.84276,0.00014,9.50794]
[1776584866609,44.21,75202.65,0.0,-0.84251,0.00014,9.51812]
[1776584871644,44.21,75202.67,0.0,-0.84251,0.00014,9.51817]
[1776584876679,44.22,75205.19,0.0,-0.84211,0.00014,9.53417]
[1776584881713,44.22,75203.31,0.0,-0.84235,0.00014,9.52443]
[1776584886748,44.24,75199.41,0.0,-0.84279,0.00014,9.50643]
[1776584891784,44.26,75199.91,0.0,-0.8426,0.00014,9.51411]
[1776584896819,44.27,75199.68,0.0,-0.84257,0.00014,9.51546]
[1776584901855,44.27,75200.08,0.0,-0.84251,0.00014,9.51759]
[1776584908903,44.27,75200.36,0.0,-0.84248,0.00014,9.519]
[1776584915236,44.28,75203.75,0.0,-0.84207,0.00014,9.53254]
[1776584920988,44.28,75199.89,0.0,-0.84258,0.00014,9.51183]
[1776584927030,44.3,75199.46,0.0,-0.84255,0.00014,9.513]
[1776584932066,44.3,75201.87,0.0,-0.84222,0.00014,9.52627]
[1776584937100,44.3,75202.41,0.0,-0.84214,0.00014,9.52941]
[1776584942137,44.3,75202.35,0.0,-0.84216,0.00014,9.52875]
[1776584944152,44.3,75210.74,0.0,-0.84097,0.00014,9.57686]
[1776584945160,44.3,75213.2,0.0,-0.84063,0.00014,9.59066]
[1776584947172,44.3,75202.65,0.0,-0.84208,0.00014,9.53181]
[1776584948179,44.3,75201.3,0.0,-0.84226,0.00014,9.52438]
[1776584953215,44.31,75201.23,0.0,-0.84226,0.00014,9.52461]
[1776584958249,44.31,75202.9,0.0,-0.84201,0.00014,9.5345]
[1776584963285,44.31,75203.49,0.0,-0.84192,0.00014,9.53835]
[1776584969327,44.31,75199.19,0.0,-0.84249,0.00014,9.51508]
[1776584975370,44.32,75201.09,0.0,-0.84229,0.00014,9.51987]
[1776584980436,44.32,75201.86,0.0,-0.84217,0.00014,9.5248]
[1776584985444,44.32,75200.66,0.0,-0.84233,0.00014,9.51847]
[1776584992492,44.32,75200.53,0.0,-0.84235,0.00014,9.5177]
[1776584997527,44.32,75198.21,0.0,-0.84267,0.00014,9.50448]
[1776585003570,44.32,75199.97,0.0,-0.84244,0.00014,9.51398]
[1776585008604,44.32,75199.56,0.0,-0.8425,0.00014,9.51141]
[1776585013639,44.32,75199.59,0.0,-0.84251,0.00014,9.5113]
[1776585019681,44.32,75199.41,0.0,-0.84254,0.00014,9.50998]
[1776585024717,44.31,75197.87,0.0,-0.84276,0.00014,9.50116]
[1776585029757,44.32,75185.85,0.0,-0.8444,0.00014,9.43428]
[1776585031771,44.32,75194.45,0.0,-0.8433,0.00014,9.47564]
[1776585034795,44.32,75189.4,0.0,-0.844,0.00014,9.44747]
[1776585039827,44.32,75190.17,0.0,-0.84389,0.00014,9.45183]
[1776585044862,44.32,75191.25,0.0,-0.84374,0.00014,9.45786]
[1776585051911,44.32,75191.17,0.0,-0.84375,0.00014,9.45737]
[1776585054932,44.32,75196.51,0.0,-0.84302,0.00014,9.48712]
[1776585059972,44.31,75195.84,0.0,-0.84312,0.00014,9.48315]
[1776585065014,44.31,75197.55,0.0,-0.84289,0.00014,9.4925]
[1776585066290,44.31,75210.94,0.0,-0.84104,0.00014,9.56727]
[1776585068026,44.31,75211.98,0.0,-0.8409,0.00014,9.57324]
[1776585071048,44.31,75205.15,0.0,-0.84185,0.00014,9.5348]
[1776585076361,44.31,75203.01,0.0,-0.84214,0.00014,9.52287]
[1776585081118,44.31,75209.62,0.0,-0.84122,0.00014,9.56022]
[1776585082131,44.31,75214.42,0.0,-0.84055,0.00014,9.58708]
[1776585087159,44.32,75210.07,0.0,-0.84115,0.00014,9.56297]
[1776585092195,44.32,75210.95,0.0,-0.84111,0.00014,9.56153]
[1776585099250,44.32,75212.89,0.0,-0.84082,0.00014,9.57291]
[1776585105289,44.32,75210.28,0.0,-0.84117,0.00014,9.55892]
[1776585110321,44.33,75210.42,0.0,-0.84108,0.00014,9.56238]
[1776585115356,44.36,75212.64,0.0,-0.84063,0.00014,9.58052]
[1776585120395,44.38,75210.48,0.0,-0.84082,0.00014,9.57283]
[1776585125427,44.37,75216.56,0.0,-0.84001,0.00014,9.60546]
[1776585127440,44.37,75222.8,0.0,-0.83914,0.00014,9.64018]
[1776585131468,44.37,75234.17,0.0,-0.83757,0.00014,9.7031]
[1776585132489,44.37,75237.22,0.0,-0.83715,0.00014,9.71988]
[1776585133482,44.37,75252.07,0.0,-0.83507,0.00014,9.80193]
[1776585134491,44.37,75260.61,0.0,-0.83386,0.00014,9.84957]
[1776585135501,44.37,75260.19,0.0,-0.83392,0.00014,9.84716]
[1776585140537,44.36,75259.01,0.0,-0.83411,0.00014,9.83987]
[1776585145570,44.35,75259.24,0.0,-0.83412,0.00014,9.83935]
[1776585150605,44.34,75261.21,0.0,-0.83391,0.00014,9.8478]
[1776585155641,44.34,75263.73,0.0,-0.83367,0.00014,9.85402]
[1776585160676,44.33,75263.96,0.0,-0.83365,0.00014,9.85479]
[1776585163698,44.33,75273.43,0.0,-0.83229,0.00014,9.9077]
[1776585164708,44.33,75275.54,0.0,-0.83202,0.00014,9.91823]
[1776585171753,44.3,75275.53,0.0,-0.83221,0.00014,9.91126]
[1776585174102,44.27,75269.71,0.0,-0.8332,0.00014,9.87249]
[1776585175782,44.25,75267.87,0.0,-0.83355,0.00014,9.85914]
[1776585180817,44.22,75267.76,0.0,-0.83373,0.00014,9.85206]
[1776585185853,44.19,75272.65,0.0,-0.83322,0.00014,9.87225]
[1776585190887,44.16,75275.68,0.0,-0.83297,0.00014,9.88228]
[1776585195922,44.14,75279.3,0.0,-0.83253,0.00014,9.89958]
[1776585200958,44.14,75273.5,0.0,-0.83339,0.00014,9.86598]
[1776585205995,44.14,75274.84,0.0,-0.8332,0.00014,9.87337]
[1776585208017,44.13,75279.87,0.0,-0.83249,0.00014,9.90096]
[1776585211030,44.13,75287.01,0.0,-0.83156,0.00014,9.93386]
[1776585216066,44.12,75291.02,0.0,-0.83103,0.00014,9.95461]
[1776585222105,44.15,75292.52,0.0,-0.83068,0.00014,9.96787]
[1776585227141,44.2,75290.6,0.0,-0.83068,0.00014,9.96758]
[1776585232184,44.24,75273.24,0.0,-0.83295,0.00014,9.87911]
[1776585233190,44.24,75263.31,0.0,-0.83437,0.00014,9.8237]
[1776585234528,44.24,75263.83,0.0,-0.83429,0.00014,9.82683]
[1776585236214,44.26,75274.4,0.0,-0.83267,0.00014,9.89017]
[1776585237222,44.26,75275.88,0.0,-0.83242,0.00014,9.89979]
[1776585242256,44.29,75279.06,0.0,-0.8318,0.00014,9.92379]
[1776585244597,44.3,75284.07,0.0,-0.83102,0.00014,9.95395]
[1776585250311,44.33,75285.6,0.0,-0.83066,0.00014,9.96793]
[1776585255349,44.35,75286.35,0.0,-0.83042,0.00014,9.97673]
[1776585258371,44.36,75292.92,0.0,-0.82941,0.00014,10.01597]
[1776585263403,44.41,75295.91,0.0,-0.82871,0.00014,10.04237]
[1776585268438,44.41,75297.9,0.0,-0.8284,0.00015,10.05427]
[1776585273476,44.42,75299.48,0.0,-0.82824,0.00015,10.05701]
[1776585278514,44.42,75298.79,0.0,-0.82833,0.00015,10.05351]
[1776585283544,44.45,75300.21,0.0,-0.82797,0.00015,10.06742]
[1776585288579,44.46,75286.78,0.0,-0.82986,0.00014,9.99464]
[1776585289585,44.46,75286.78,0.0,-0.82983,0.00014,9.99562]
[1776585291600,44.47,75281.61,0.0,-0.83055,0.00014,9.96778]
[1776585296634,44.49,75274.01,0.0,-0.83153,0.00014,9.92969]
[1776585297642,44.49,75271.74,0.0,-0.83182,0.00014,9.91847]
[1776585302678,44.53,75273.24,0.0,-0.83141,0.00014,9.93426]
[1776585305698,44.53,75266.19,0.0,-0.83241,0.00014,9.89543]
[1776585310732,44.53,75266.39,0.0,-0.83236,0.00014,9.8972]
[1776585315767,44.54,75270.25,0.0,-0.8318,0.00014,9.91916]
[1776585318792,44.54,75276.02,0.0,-0.83095,0.00014,9.95218]
[1776585320803,44.54,75280.04,0.0,-0.83037,0.00014,9.97459]
[1776585323832,44.54,75289.35,0.0,-0.82901,0.00014,10.027]
[1776585328861,44.56,75295.49,0.0,-0.82801,0.00014,10.06506]
[1776585332894,44.6,75302.23,0.0,-0.82693,0.00015,10.10299]
[1776585334906,44.61,75311.6,0.0,-0.82547,0.00015,10.15822]
[1776585336917,44.63,75320.51,0.0,-0.8241,0.00015,10.20985]
[1776585341953,44.65,75317.08,0.0,-0.82446,0.00015,10.19618]
[1776585346987,44.68,75316.34,0.0,-0.82441,0.00015,10.19807]
[1776585352022,44.71,75319.97,0.0,-0.82373,0.00015,10.22333]
[1776585357067,44.73,75319.01,0.0,-0.82375,0.00015,10.22273]
[1776585362101,44.75,75315.62,0.0,-0.82411,0.00015,10.209]
[1776585367136,44.78,75317.3,0.0,-0.82374,0.00015,10.22254]
[1776585372171,44.79,75317.6,0.0,-0.82363,0.00015,10.22667]
[1776585374187,44.79,75317.2,0.0,-0.82369,0.00015,10.2244]
[1776585376201,44.79,75318.43,0.0,-0.82352,0.00015,10.23101]
[1776585380228,44.78,75316.55,0.0,-0.82381,0.00015,10.22009]
[1776585382242,44.78,75313.55,0.0,-0.82426,0.00015,10.20317]
[1776585385596,44.78,75312.59,0.0,-0.82442,0.00015,10.19721]
[1776585387278,44.78,75313.17,0.0,-0.82435,0.00015,10.19987]
[1776585390299,44.74,75313.94,0.0,-0.82441,0.00015,10.1976]
[1776585392311,44.71,75313.26,0.0,-0.82478,0.00015,10.18049]
[1776585397348,44.63,75311.53,0.0,-0.82549,0.00015,10.15407]
[1776585400370,44.58,75311.25,0.0,-0.82582,0.00015,10.14175]
[1776585402381,44.54,75302.36,0.0,-0.82731,0.00015,10.08524]
[1776585407418,44.47,75299.72,0.0,-0.82811,0.00015,10.05495]
[1776585412454,44.4,75300.27,0.0,-0.82841,0.00015,10.04396]
[1776585414470,44.4,75308.49,0.0,-0.82723,0.00015,10.08916]
[1776585419506,44.35,75310.56,0.0,-0.82719,0.00015,10.09076]
[1776585425881,44.34,75310.15,0.0,-0.8273,0.00015,10.08669]
[1776585431590,44.33,75308.2,0.0,-0.82763,0.00015,10.07411]
[1776585436625,44.32,75306.39,0.0,-0.82793,0.00015,10.06269]
[1776585441660,44.32,75302.99,0.0,-0.82846,0.00015,10.04245]
[1776585446025,44.27,75297.88,0.0,-0.82948,0.00015,10.0034]
[1776585451730,44.23,75298.93,0.0,-0.82963,0.00015,9.99455]
[1776585457774,44.19,75299.06,0.0,-0.82983,0.00015,9.98688]
[1776585462808,44.16,75303.96,0.0,-0.8293,0.00015,10.00761]
[1776585467844,44.12,75309.79,0.0,-0.82864,0.00015,10.03301]
[1776585472885,44.1,75307.12,0.0,-0.82916,0.00015,10.01305]
[1776585477919,44.08,75306.84,0.0,-0.82933,0.00015,10.00678]
[1776585482953,44.06,75308.19,0.0,-0.82924,0.00015,10.01033]
[1776585487988,44.04,75309.73,0.0,-0.82914,0.00015,10.01427]
[1776585493023,44.02,75311.69,0.0,-0.82892,0.00015,10.0229]
[1776585498059,44.02,75313.93,0.0,-0.8286,0.00015,10.03503]
[1776585503092,44.02,75319.17,0.0,-0.82785,0.00015,10.06396]
[1776585508128,44.02,75321.48,0.0,-0.82752,0.00015,10.07643]
[1776585513163,44.02,75326.57,0.0,-0.82687,0.00015,10.09777]
[1776585521220,44.01,75328.09,0.0,-0.82667,0.00015,10.10555]
[1776585526589,44.01,75330.85,0.0,-0.82627,0.00015,10.12055]
[1776585532297,44.01,75330.85,0.0,-0.82629,0.00015,10.11993]
[1776585537331,44.0,75333.05,0.0,-0.82598,0.00015,10.13168]
[1776585542375,44.0,75331.8,0.0,-0.82618,0.00015,10.12407]
[1776585547417,44.0,75331.66,0.0,-0.82622,0.00015,10.12278]
[1776585549417,44.0,75325.95,0.0,-0.82707,0.00015,10.09013]
[1776585554453,43.98,75324.13,0.0,-0.8274,0.00015,10.07779]
[1776585556797,43.98,75319.08,0.0,-0.82815,0.00015,10.04902]
[1776585558481,43.98,75309.23,0.0,-0.8296,0.00015,9.9937]
[1776585563515,43.98,75306.33,0.0,-0.83001,0.00015,9.97768]
[1776585568551,43.99,75303.67,0.0,-0.83039,0.00015,9.96299]
[1776585573586,43.99,75299.12,0.0,-0.83113,0.00015,9.931]
[1776585578620,43.99,75297.93,0.0,-0.8313,0.00015,9.92467]
[1776585583655,43.99,75297.65,0.0,-0.83133,0.00015,9.92346]
[1776585588690,43.99,75296.84,0.0,-0.83143,0.00015,9.91927]
[1776585593724,43.99,75296.14,0.0,-0.83153,0.00015,9.9157]
[1776585598761,44.0,75296.39,0.0,-0.83147,0.00015,9.91777]
[1776585601356,44.0,75294.24,0.0,-0.83177,0.00014,9.90615]
[1776585602811,44.0,75279.26,0.0,-0.83394,0.00014,9.8219]
[1776585600104,44.0,75279.26,0.0,-0.83394,0.00014,9.8219]
[1776585607943,44.0,75279.26,0.0,-0.83394,0.00014,9.8219]
[1776585612373,44.0,75254.2,0.0,-0.83751,0.00014,9.68092]
[1776585618918,44.0,75249.58,0.0,-0.83817,0.00014,9.65492]
[1776585623952,44.0,75251.89,0.0,-0.83784,0.00014,9.66792]
[1776585628999,44.0,75253.97,0.0,-0.83755,0.00014,9.67962]
[1776585629997,44.0,75239.78,0.0,-0.83955,0.00014,9.59978]
[1776585634038,44.0,75234.2,0.0,-0.84042,0.00014,9.56169]
[1776585639063,44.0,75231.13,0.0,-0.84085,0.00014,9.54442]
[1776585643090,44.0,75225.1,0.0,-0.84169,0.00014,9.51049]
[1776585645104,44.0,75219.69,0.0,-0.84245,0.00014,9.48006]
[1776585650139,44.0,75220.3,0.0,-0.84236,0.00014,9.48349]
[1776585654167,44.0,75225.7,0.0,-0.84161,0.00014,9.51387]
[1776585659202,43.96,75232.83,0.0,-0.84082,0.00014,9.54582]
[1776585663233,43.9,75245.33,0.0,-0.83941,0.00014,9.60251]
[1776585669275,43.89,75249.32,0.0,-0.83892,0.00014,9.62244]
[1776585674311,43.88,75250.8,0.0,-0.83876,0.00014,9.62885]
[1776585676324,43.88,75241.61,0.0,-0.84007,0.00014,9.57635]
[1776585679345,43.87,75236.04,0.0,-0.84088,0.00014,9.54405]
[1776585684380,43.87,75238.16,0.0,-0.84061,0.00014,9.55457]
[1776585689416,43.86,75233.98,0.0,-0.84124,0.00014,9.52956]
[1776585691429,43.86,75242.05,0.0,-0.84021,0.00014,9.56777]
[1776585695458,43.85,75247.83,0.0,-0.83943,0.00014,9.59898]
[1776585700495,43.84,75250.11,0.0,-0.83914,0.00014,9.61032]
[1776585704523,43.84,75242.71,0.0,-0.84022,0.00014,9.5674]
[1776585709559,43.83,75244.89,0.0,-0.83994,0.00014,9.57838]
[1776585714593,43.83,75246.99,0.0,-0.83968,0.00014,9.58889]
[1776585719628,43.82,75250.3,0.0,-0.83925,0.00014,9.6062]
[1776585723657,43.81,75263.03,0.0,-0.83747,0.00014,9.67694]
[1776585725669,43.81,75270.22,0.0,-0.83647,0.00014,9.71674]
[1776585726677,43.81,75275.87,0.0,-0.83567,0.00014,9.74833]
[1776585728024,43.81,75282.24,0.0,-0.83476,0.00014,9.78397]
[1776585729698,43.8,75288.99,0.0,-0.83381,0.00014,9.82127]
[1776585730711,43.78,75297.72,0.0,-0.83267,0.00015,9.8656]
[1776585732720,43.78,75291.83,0.0,-0.83355,0.00014,9.83137]
[1776585736747,43.77,75286.06,0.0,-0.83443,0.00014,9.79718]
[1776585738094,43.77,75275.71,0.0,-0.83593,0.00014,9.73804]
[1776585740779,43.76,75261.65,0.0,-0.83796,0.00014,9.65773]
[1776585741788,43.76,75255.2,0.0,-0.83889,0.00014,9.62094]
[1776585742792,43.76,75256.53,0.0,-0.83871,0.00014,9.6282]
[1776585743800,43.76,75261.82,0.0,-0.83796,0.00014,9.65785]
[1776585745814,43.76,75267.16,0.0,-0.83721,0.00014,9.68744]
[1776585748164,43.75,75255.62,0.0,-0.83888,0.00014,9.62114]
[1776585749842,43.75,75257.28,0.0,-0.83865,0.00014,9.63027]
[1776585754878,43.74,75258.0,0.0,-0.83867,0.00014,9.62633]
[1776585759912,43.74,75263.79,0.0,-0.83788,0.00014,9.65774]
[1776585761927,43.73,75267.86,0.0,-0.83732,0.00014,9.68005]
[1776585766961,43.73,75267.03,0.0,-0.83749,0.00014,9.6735]
[1776585773004,43.71,75266.35,0.0,-0.83767,0.00014,9.66639]
[1776585778375,43.7,75265.1,0.0,-0.83793,0.00014,9.65597]
[1776585785094,43.68,75264.95,0.0,-0.83805,0.00014,9.65129]
[1776585790123,43.67,75269.51,0.0,-0.83747,0.00014,9.67433]
[1776585795157,43.65,75265.64,0.0,-0.8381,0.00014,9.64961]
[1776585800192,43.65,75262.64,0.0,-0.83857,0.00014,9.63089]
[1776585805227,43.64,75263.17,0.0,-0.83854,0.00014,9.63222]
[1776585811270,43.63,75264.97,0.0,-0.83841,0.00014,9.63403]
[1776585816305,43.62,75264.0,0.0,-0.83858,0.00014,9.62727]
[1776585825369,43.61,75261.66,0.0,-0.83901,0.00014,9.61022]
[1776585826375,43.61,75255.23,0.0,-0.83994,0.00014,9.57333]
[1776585831410,43.6,75249.76,0.0,-0.84076,0.00014,9.54018]
[1776585834432,43.59,75243.3,0.0,-0.84171,0.00014,9.50233]
[1776585840473,43.58,75241.58,0.0,-0.842,0.00014,9.49037]
[1776585845508,43.57,75242.59,0.0,-0.84191,0.00014,9.49428]
[1776585852558,43.56,75242.92,0.0,-0.84193,0.00014,9.49362]
[1776585858939,43.55,75239.18,0.0,-0.84251,0.00014,9.47022]
[1776585860615,43.55,75234.95,0.0,-0.84312,0.00014,9.44557]
[1776585866656,43.54,75236.04,0.0,-0.84301,0.00014,9.45007]
[1776585871693,43.54,75230.47,0.0,-0.84391,0.00014,9.41022]
[1776585876726,43.53,75228.66,0.0,-0.84421,0.00014,9.39817]
[1776585881762,43.52,75231.13,0.0,-0.84391,0.00014,9.41039]
[1776585886797,43.51,75229.89,0.0,-0.84413,0.00014,9.40156]
[1776585891832,43.5,75229.93,0.0,-0.84417,0.00014,9.4]
[1776585899219,43.49,75228.66,0.0,-0.84442,0.00014,9.3899]
[1776585904929,43.48,75230.29,0.0,-0.84423,0.00014,9.39734]
[1776585909963,43.47,75227.98,0.0,-0.8446,0.00014,9.38239]
[1776585914999,43.47,75228.51,0.0,-0.84457,0.00014,9.38361]
[1776585920038,43.46,75226.07,0.0,-0.84496,0.00014,9.36793]
[1776585921042,43.46,75218.6,0.0,-0.84601,0.00014,9.32508]
[1776585922049,43.46,75213.84,0.0,-0.84668,0.00014,9.29771]
[1776585924065,43.45,75219.72,0.0,-0.84587,0.00014,9.33064]
[1776585929431,43.45,75223.74,0.0,-0.84536,0.00014,9.35175]
[1776585935143,43.44,75225.95,0.0,-0.84517,0.00014,9.35614]
[1776585939501,43.43,75231.95,0.0,-0.84437,0.00014,9.38876]
[1776585945211,43.43,75232.44,0.0,-0.84435,0.00014,9.38991]
[1776585953271,43.41,75232.93,0.0,-0.84435,0.00014,9.38985]
[1776585958304,43.41,75230.66,0.0,-0.8447,0.00014,9.37567]
[1776585963341,43.4,75230.78,0.0,-0.84472,0.00014,9.37499]
[1776585968387,43.4,75234.36,0.0,-0.84424,0.00014,9.39423]
[1776585973411,43.39,75235.12,0.0,-0.84416,0.00014,9.39746]
[1776585976433,43.39,75226.97,0.0,-0.84533,0.00014,9.35011]
[1776585986501,43.38,75225.22,0.0,-0.84564,0.00014,9.33747]
[1776585991537,43.37,75227.21,0.0,-0.84548,0.00014,9.34072]
[1776585997579,43.36,75228.19,0.0,-0.84539,0.00014,9.34463]
[1776586002615,43.36,75228.66,0.0,-0.84536,0.00014,9.34591]
[1776586003621,43.35,75237.06,0.0,-0.84419,0.00014,9.39349]
[1776586008656,43.35,75238.34,0.0,-0.84405,0.00014,9.3991]
[1776586013691,43.34,75237.52,0.0,-0.84421,0.00014,9.39277]
[1776586018727,43.33,75237.12,0.0,-0.84431,0.00014,9.38849]
[1776586023764,43.32,75232.88,0.0,-0.84499,0.00014,9.36111]
[1776586028798,43.25,75230.51,0.0,-0.84569,0.00014,9.33278]
[1776586033832,43.14,75231.46,0.0,-0.84618,0.00014,9.31333]
[1776586035847,43.14,75238.93,0.0,-0.84516,0.00014,9.35484]
[1776586040205,43.07,75244.6,0.0,-0.84477,0.00014,9.3712]
[1776586041888,43.04,75249.73,0.0,-0.84419,0.00014,9.39515]
[1776586043904,43.0,75256.11,0.0,-0.84355,0.00014,9.421]
[1776586048936,42.92,75252.52,0.0,-0.84447,0.00014,9.38401]
[1776586053973,42.91,75251.53,0.0,-0.84476,0.00014,9.36928]
[1776586059008,42.91,75247.62,0.0,-0.84536,0.00014,9.34472]
[1776586065048,42.9,75248.69,0.0,-0.84527,0.00014,9.3485]
[1776586067064,42.89,75242.91,0.0,-0.8461,0.00014,9.31446]
[1776586072097,42.88,75240.08,0.0,-0.84655,0.00014,9.29638]
[1776586077135,42.88,75238.76,0.0,-0.84678,0.00014,9.28669]
[1776586082168,42.87,75238.2,0.0,-0.84692,0.00014,9.2811]
[1776586087204,42.86,75240.68,0.0,-0.84662,0.00014,9.29341]
[1776586088211,42.86,75247.1,0.0,-0.84572,0.00014,9.33022]
[1776586089218,42.85,75249.13,0.0,-0.84544,0.00014,9.34167]
[1776586094252,42.85,75249.22,0.0,-0.84547,0.00014,9.34082]
[1776586099292,42.84,75252.56,0.0,-0.84503,0.00014,9.35873]
[1776586103323,42.84,75260.04,0.0,-0.844,0.00014,9.4007]
[1776586110694,42.83,75263.09,0.0,-0.84363,0.00014,9.41566]
[1776586116411,42.82,75263.09,0.0,-0.84376,0.00014,9.40733]
[1776586121443,42.81,75268.08,0.0,-0.84309,0.00014,9.43424]
[1776586126478,42.81,75267.79,0.0,-0.84316,0.00014,9.43135]
[1776586132523,42.8,75269.07,0.0,-0.84301,0.00014,9.43776]
[1776586133527,42.8,75259.37,0.0,-0.8444,0.00014,9.3813]
[1776586138562,42.8,75257.75,0.0,-0.84465,0.00014,9.37117]
[1776586143600,42.79,75258.5,0.0,-0.84456,0.00014,9.37476]
[1776586148634,42.79,75260.82,0.0,-0.84425,0.00014,9.38737]
[1776586156688,42.78,75264.49,0.0,-0.84377,0.00014,9.40704]
[1776586160716,42.78,75259.05,0.0,-0.84456,0.00014,9.37491]
[1776586171790,42.77,75259.59,0.0,-0.84461,0.00014,9.36966]
[1776586176828,42.77,75261.46,0.0,-0.84436,0.00014,9.37981]
[1776586181864,42.77,75263.97,0.0,-0.84402,0.00014,9.39364]
[1776586186898,42.76,75264.08,0.0,-0.84402,0.00014,9.39358]
[1776586191256,42.76,75256.99,0.0,-0.84504,0.00014,9.35208]
[1776586193948,42.76,75255.07,0.0,-0.84532,0.00014,9.34078]
[1776586198983,42.76,75255.14,0.0,-0.84532,0.00014,9.34091]
[1776586205025,42.76,75256.08,0.0,-0.84519,0.00014,9.34604]
[1776586210063,42.76,75258.3,0.0,-0.84488,0.00014,9.35858]
[1776586215095,42.75,75259.62,0.0,-0.84471,0.00014,9.36588]
[1776586220135,42.75,75262.4,0.0,-0.84432,0.00014,9.38157]
[1776586221468,42.75,75268.22,0.0,-0.84349,0.00014,9.41517]
[1776586227179,42.75,75262.08,0.0,-0.84437,0.00014,9.37934]
[1776586232214,42.75,75259.57,0.0,-0.84481,0.00014,9.35833]
[1776586239265,42.75,75256.44,0.0,-0.84525,0.00014,9.3405]
[1776586244299,42.75,75255.03,0.0,-0.84545,0.00014,9.33252]
[1776586249338,42.76,75256.43,0.0,-0.84524,0.00014,9.34074]
[1776586254373,42.76,75254.51,0.0,-0.84551,0.00014,9.32972]
[1776586261749,42.76,75251.6,0.0,-0.84592,0.00014,9.31308]
[1776586268472,42.76,75251.15,0.0,-0.84598,0.00014,9.31059]
[1776586275526,42.76,75249.87,0.0,-0.84616,0.00014,9.30329]
[1776586276542,42.76,75254.99,0.0,-0.84544,0.00014,9.3329]
[1776586278546,42.76,75266.39,0.0,-0.84382,0.00014,9.39876]
[1776586279551,42.76,75268.36,0.0,-0.84354,0.00014,9.41006]
[1776586280560,42.76,75273.62,0.0,-0.84279,0.00014,9.44037]
[1776586284587,42.76,75275.25,0.0,-0.84255,0.00014,9.44991]
[1776586289632,42.76,75286.59,0.0,-0.84092,0.00014,9.51554]
[1776586290648,42.76,75294.35,0.0,-0.83979,0.00015,9.56049]
[1776586291972,42.76,75296.89,0.0,-0.83951,0.00015,9.56843]
[1776586297688,42.75,75300.05,0.0,-0.83907,0.00015,9.58606]
[1776586300709,42.75,75305.39,0.0,-0.83831,0.00015,9.6164]
[1776586305744,42.75,75305.54,0.0,-0.8383,0.00015,9.61681]
[1776586311788,42.75,75305.81,0.0,-0.83828,0.00015,9.61763]
[1776586316821,42.74,75303.73,0.0,-0.83861,0.00015,9.60444]
[1776586322185,42.74,75303.63,0.0,-0.83865,0.00015,9.60274]
[1776586327900,42.73,75304.89,0.0,-0.83849,0.00015,9.60928]
[1776586332935,42.73,75307.21,0.0,-0.83817,0.00015,9.62203]
[1776586337970,42.73,75305.99,0.0,-0.83836,0.00015,9.61431]
[1776586343006,42.72,75306.89,0.0,-0.83824,0.00015,9.61896]
[1776586349047,42.72,75308.99,0.0,-0.83795,0.00015,9.63066]
[1776586354085,42.72,75308.96,0.0,-0.83805,0.00015,9.62338]
[1776586362463,42.72,75308.33,0.0,-0.83816,0.00015,9.61916]
[1776586369188,42.72,75306.16,0.0,-0.83849,0.00015,9.60615]
[1776586375231,42.71,75307.07,0.0,-0.83836,0.00015,9.61106]
[1776586382603,42.71,75308.49,0.0,-0.83817,0.00015,9.61886]
[1776586392673,42.71,75309.89,0.0,-0.83798,0.00015,9.62628]
[1776586398398,42.71,75308.62,0.0,-0.83817,0.00015,9.61854]
[1776586404438,42.71,75309.88,0.0,-0.838,0.00015,9.62546]
[1776586411489,42.7,75310.21,0.0,-0.83805,0.00015,9.62018]
[1776586416524,42.7,75310.43,0.0,-0.83803,0.00015,9.62115]
[1776586421559,42.7,75310.55,0.0,-0.83803,0.00015,9.621]
[1776586427602,42.7,75310.79,0.0,-0.838,0.00015,9.62203]
[1776586432954,42.7,75311.33,0.0,-0.83793,0.00015,9.62479]
[1776586440694,42.69,75311.39,0.0,-0.83794,0.00015,9.6247]
[1776586445732,42.69,75314.54,0.0,-0.83748,0.00015,9.64259]
[1776586450763,42.69,75313.68,0.0,-0.83762,0.00015,9.6372]
[1776586455799,42.69,75313.09,0.0,-0.83772,0.00015,9.63335]
[1776586460837,42.69,75311.94,0.0,-0.8379,0.00015,9.62638]
[1776586465869,42.69,75310.75,0.0,-0.83808,0.00015,9.61923]
[1776586470904,42.68,75309.28,0.0,-0.8383,0.00015,9.6105]
[1776586475947,42.68,75304.76,0.0,-0.83904,0.00015,9.57755]
[1776586480975,42.68,75304.2,0.0,-0.83913,0.00015,9.57429]
[1776586483997,42.68,75297.2,0.0,-0.84014,0.00015,9.53385]
[1776586485004,42.69,75290.15,0.0,-0.84116,0.00014,9.4931]
[1776586492053,42.68,75287.72,0.0,-0.84153,0.00014,9.47854]
[1776586497090,42.68,75298.7,0.0,-0.83996,0.00015,9.5411]
[1776586504137,42.67,75303.31,0.0,-0.83934,0.00015,9.566]
[1776586509172,42.66,75305.3,0.0,-0.83908,0.00015,9.57628]
[1776586514207,42.66,75307.98,0.0,-0.83872,0.00015,9.59061]
[1776586519242,42.65,75312.64,0.0,-0.83807,0.00015,9.61644]
[1776586526291,42.65,75312.65,0.0,-0.83811,0.00015,9.61478]
[1776586533679,42.64,75313.33,0.0,-0.83814,0.00015,9.61027]
[1776586539382,42.63,75314.82,0.0,-0.83796,0.00015,9.61751]
[1776586544420,42.62,75311.02,0.0,-0.83859,0.00015,9.59244]
[1776586549453,42.56,75308.77,0.0,-0.83925,0.00015,9.5669]
[1776586554488,42.56,75307.33,0.0,-0.83951,0.00015,9.55662]
[1776586561539,42.54,75309.4,0.0,-0.83927,0.00015,9.566]
[1776586563889,42.54,75315.51,0.0,-0.83839,0.00015,9.60076]
[1776586565567,42.52,75317.32,0.0,-0.83825,0.00015,9.60656]
[1776586570599,42.51,75315.84,0.0,-0.83852,0.00015,9.59584]
[1776586576643,42.5,75316.63,0.0,-0.83847,0.00015,9.59792]
[1776586581678,42.47,75320.04,0.0,-0.83812,0.00015,9.61196]
[1776586584038,42.47,75325.14,0.0,-0.8374,0.00015,9.64043]
[1776586586711,42.45,75327.48,0.0,-0.83718,0.00015,9.64928]
[1776586591747,42.37,75331.44,0.0,-0.83715,0.00015,9.64754]
[1776586596782,42.26,75331.39,0.0,-0.83775,0.00015,9.62443]
[1776586601818,42.18,75331.68,0.0,-0.83818,0.00015,9.60772]
[1776586606853,42.12,75332.28,0.0,-0.83845,0.00015,9.5973]
[1776586611888,42.1,75333.32,0.0,-0.83845,0.00015,9.59739]
[1776586616922,42.05,75337.98,0.0,-0.83803,0.00015,9.61451]
[1776586622967,42.0,75337.5,0.0,-0.83837,0.00015,9.60124]
[1776586626999,41.93,75343.07,0.0,-0.838,0.00015,9.61607]
[1776586632031,41.92,75343.47,0.0,-0.838,0.00015,9.61632]
[1776586637067,41.91,75345.22,0.0,-0.83779,0.00015,9.62457]
[1776586642101,41.9,75345.46,0.0,-0.83781,0.00015,9.62386]
[1776586647136,41.89,75346.12,0.0,-0.83777,0.00015,9.62563]
[1776586652172,41.88,75344.26,0.0,-0.83818,0.00015,9.60583]
[1776586658213,41.87,75343.8,0.0,-0.83832,0.00015,9.60064]
[1776586662283,41.86,75336.91,0.0,-0.83936,0.00015,9.55914]
[1776586663260,41.86,75320.86,0.0,-0.84174,0.00015,9.46435]
[1776586664268,41.84,75320.01,0.0,-0.84199,0.00015,9.45442]
[1776586669295,41.84,75323.85,0.0,-0.84145,0.00015,9.47605]
[1776586674329,41.83,75325.13,0.0,-0.84129,0.00015,9.48255]
[1776586679365,41.83,75326.21,0.0,-0.84117,0.00015,9.48744]
[1776586684400,41.82,75328.22,0.0,-0.84092,0.00015,9.49738]
[1776586689435,41.82,75326.86,0.0,-0.84113,0.00015,9.48883]
[1776586692456,41.82,75320.98,0.0,-0.84202,0.00015,9.45354]
[1776586694470,41.81,75317.72,0.0,-0.84251,0.00015,9.43382]
[1776586697491,41.81,75310.34,0.0,-0.8436,0.00015,9.38959]
[1776586700512,41.81,75304.41,0.0,-0.84449,0.00015,9.35393]
[1776586705547,41.81,75301.57,0.0,-0.84491,0.00015,9.33677]
[1776586710584,41.8,75303.52,0.0,-0.84464,0.00015,9.34787]
[1776586715616,41.8,75301.95,0.0,-0.84496,0.00015,9.3314]
[1776586720651,41.8,75301.37,0.0,-0.84505,0.00015,9.32784]
[1776586725687,41.8,75296.65,0.0,-0.84575,0.00015,9.29957]
[1776586730723,41.8,75293.87,0.0,-0.84617,0.00014,9.28219]
[1776586735758,41.79,75294.08,0.0,-0.8462,0.00014,9.28128]
[1776586741800,41.77,75293.75,0.0,-0.84633,0.00014,9.27584]
[1776586743814,41.77,75300.57,0.0,-0.84537,0.00015,9.31499]
[1776586748848,41.76,75299.42,0.0,-0.84561,0.00015,9.30526]
[1776586753883,41.74,75297.57,0.0,-0.84595,0.00015,9.29157]
[1776586758919,41.73,75294.63,0.0,-0.84644,0.00014,9.2715]
[1776586761940,41.73,75294.66,0.0,-0.84647,0.00014,9.2702]
[1776586766975,41.72,75290.98,0.0,-0.84707,0.00014,9.24595]
[1776586772009,41.71,75295.51,0.0,-0.84656,0.00015,9.2635]
[1776586777045,41.69,75298.82,0.0,-0.84615,0.00015,9.28032]
[1776586782080,41.68,75297.42,0.0,-0.84641,0.00015,9.26983]
[1776586787117,41.68,75296.23,0.0,-0.84663,0.00015,9.26092]
[1776586794166,41.67,75292.23,0.0,-0.84727,0.00014,9.23474]
[1776586799201,41.66,75293.19,0.0,-0.84717,0.00014,9.23875]
[1776586806250,41.65,75293.1,0.0,-0.84727,0.00014,9.23508]
[1776586811284,41.64,75292.85,0.0,-0.84736,0.00014,9.23144]
[1776586816323,41.63,75292.35,0.0,-0.84749,0.00014,9.22581]
[1776586821354,41.62,75292.76,0.0,-0.84748,0.00014,9.22643]
[1776586824385,41.61,75278.83,0.0,-0.84952,0.00014,9.14264]
[1776586826398,41.61,75276.28,0.0,-0.84991,0.00014,9.12659]
[1776586831432,41.6,75277.56,0.0,-0.84984,0.00014,9.12607]
[1776586835460,41.6,75269.59,0.0,-0.851,0.00014,9.07811]
[1776586836467,41.6,75267.83,0.0,-0.85126,0.00014,9.06742]
[1776586840499,41.6,75262.3,0.0,-0.85205,0.00014,9.03422]
[1776586845534,41.6,75260.21,0.0,-0.85236,0.00014,9.02135]
[1776586850568,41.59,75261.93,0.0,-0.85213,0.00014,9.03112]
[1776586855995,41.59,75261.21,0.0,-0.85225,0.00014,9.02619]
[1776586861645,41.59,75260.1,0.0,-0.85242,0.00014,9.01899]
[1776586865673,41.59,75268.78,0.0,-0.8512,0.00014,9.06989]
[1776586866069,41.59,75279.58,0.0,-0.84965,0.00014,9.13394]
[1776586867688,41.58,75282.26,0.0,-0.84928,0.00014,9.14933]
[1776586876139,41.58,75284.26,0.0,-0.84904,0.00014,9.15943]
[1776586881785,41.57,75287.6,0.0,-0.84859,0.00014,9.17776]
[1776586886821,41.56,75289.01,0.0,-0.84842,0.00014,9.18486]
[1776586891855,41.54,75275.44,0.0,-0.85059,0.00014,9.09237]
[1776586892862,41.54,75273.05,0.0,-0.85094,0.00014,9.07787]
[1776586894877,41.54,75267.38,0.0,-0.85177,0.00014,9.04344]
[1776586897898,41.54,75261.85,0.0,-0.85257,0.00014,9.00999]
[1776586902932,41.53,75257.28,0.0,-0.85323,0.00014,8.98218]
[1776586907967,41.53,75254.28,0.0,-0.85368,0.00014,8.96336]
[1776586913002,41.52,75254.62,0.0,-0.85367,0.00014,8.9639]
[1776586920052,41.51,75251.59,0.0,-0.85415,0.00014,8.94363]
[1776586925087,41.51,75253.64,0.0,-0.8539,0.00014,8.95411]
[1776586930121,41.5,75253.18,0.0,-0.85401,0.00014,8.94968]
[1776586932137,41.5,75258.32,0.0,-0.8533,0.00014,8.97951]
[1776586934149,41.49,75260.01,0.0,-0.85307,0.00014,8.98904]
[1776586941203,41.49,75260.44,0.0,-0.85306,0.00014,8.98976]
[1776586946630,41.48,75260.09,0.0,-0.85316,0.00014,8.98549]
[1776586952279,41.47,75259.59,0.0,-0.85336,0.00014,8.97404]
[1776586959328,41.46,75256.27,0.0,-0.85389,0.00014,8.95205]
[1776586964362,41.46,75253.61,0.0,-0.8543,0.00014,8.93472]
[1776586969397,41.45,75251.3,0.0,-0.85466,0.00014,8.91959]
[1776586974440,41.44,75250.69,0.0,-0.85478,0.00014,8.91459]
[1776586979467,41.44,75251.64,0.0,-0.85468,0.00014,8.91884]
[1776586984503,41.43,75248.87,0.0,-0.8551,0.00014,8.901]
[1776586991552,41.43,75248.09,0.0,-0.85526,0.00014,8.89453]
[1776586996588,41.42,75246.7,0.0,-0.85549,0.00014,8.8847]
[1776586998601,41.42,75236.79,0.0,-0.85688,0.00014,8.82562]
[1776586999608,41.42,75231.45,0.0,-0.85763,0.00014,8.79371]
[1776587000615,41.42,75229.75,0.0,-0.85787,0.00014,8.78344]
[1776587001622,41.42,75231.26,0.0,-0.85767,0.00014,8.79214]
[1776587006660,41.41,75232.8,0.0,-0.85747,0.00014,8.80053]
[1776587011692,41.41,75234.91,0.0,-0.85729,0.00014,8.80553]
[1776587016729,41.41,75236.31,0.0,-0.85711,0.00014,8.81286]
[1776587021765,41.4,75234.56,0.0,-0.85738,0.00014,8.80151]
[1776587026798,41.4,75231.58,0.0,-0.85782,0.00014,8.78294]
[1776587031832,41.39,75231.27,0.0,-0.85788,0.00014,8.78031]
[1776587036867,41.39,75227.79,0.0,-0.85838,0.00014,8.75883]
[1776587041902,41.39,75229.09,0.0,-0.85821,0.00014,8.76602]
[1776587045332,41.39,75234.81,0.0,-0.85743,0.00014,8.79957]
[1776587050965,41.38,75235.55,0.0,-0.85735,0.00014,8.80296]
[1776587056000,41.38,75235.93,0.0,-0.85732,0.00014,8.80435]
[1776587061035,41.38,75237.1,0.0,-0.85718,0.00014,8.8104]
[1776587066070,41.37,75235.41,0.0,-0.85743,0.00014,8.7995]
[1776587070098,41.37,75230.38,0.0,-0.85815,0.00014,8.76907]
[1776587075543,41.37,75231.43,0.0,-0.8581,0.00014,8.76798]
[1776587081175,41.37,75231.12,0.0,-0.85816,0.00014,8.76551]
[1776587086210,41.36,75232.11,0.0,-0.85803,0.00014,8.77091]
[1776587091245,41.36,75230.22,0.0,-0.85831,0.00014,8.75924]
[1776587095683,41.36,75239.46,0.0,-0.85703,0.00014,8.81379]
[1776587097288,41.36,75243.58,0.0,-0.85645,0.00014,8.83804]
[1776587101315,41.33,75238.3,0.0,-0.85736,0.00014,8.79983]
[1776587106353,41.32,75237.16,0.0,-0.85759,0.00014,8.79019]
[1776587111389,41.32,75237.18,0.0,-0.8576,0.00014,8.78974]
[1776587118436,41.3,75235.1,0.0,-0.85797,0.00014,8.77407]
[1776587123478,41.3,75231.3,0.0,-0.85852,0.00014,8.75035]
[1776587128513,41.3,75231.78,0.0,-0.85847,0.00014,8.75254]
[1776587133547,41.29,75231.8,0.0,-0.85859,0.00014,8.74448]
[1776587138583,41.28,75230.19,0.0,-0.85886,0.00014,8.73308]
[1776587143619,41.28,75232.9,0.0,-0.85851,0.00014,8.74775]
[1776587144626,41.28,75240.92,0.0,-0.85741,0.00014,8.79491]
[1776587145633,41.28,75246.32,0.0,-0.85665,0.00014,8.82706]
[1776587150667,41.27,75251.02,0.0,-0.85603,0.00014,8.85326]
[1776587156109,41.25,75251.05,0.0,-0.85617,0.00014,8.84777]
[1776587161744,41.24,75251.88,0.0,-0.85608,0.00014,8.85134]
[1776587168794,41.23,75252.82,0.0,-0.85601,0.00014,8.85426]
[1776587174835,41.22,75253.72,0.0,-0.85594,0.00014,8.85764]
[1776587180881,41.21,75254.75,0.0,-0.85584,0.00014,8.86159]
[1776587186919,41.14,75254.64,0.0,-0.85628,0.00014,8.84336]
[1776587191955,41.13,75253.93,0.0,-0.85652,0.00014,8.83043]
[1776587203028,41.11,75256.49,0.0,-0.85629,0.00014,8.84001]
[1776587210082,41.1,75257.4,0.0,-0.85625,0.00014,8.84209]
[1776587215116,41.09,75258.18,0.0,-0.85619,0.00014,8.84442]
[1776587226600,41.07,75258.9,0.0,-0.85622,0.00014,8.84347]
[1776587235257,41.05,75258.53,0.0,-0.85638,0.00014,8.83677]
[1776587240290,41.04,75259.06,0.0,-0.85636,0.00014,8.83759]
[1776587245325,41.03,75259.29,0.0,-0.85638,0.00014,8.83659]
[1776587250360,41.02,75259.26,0.0,-0.85644,0.00014,8.83407]
[1776587255395,41.01,75259.6,0.0,-0.85654,0.00014,8.82699]
[1776587261437,41.0,75259.65,0.0,-0.85661,0.00014,8.82421]
[1776587266883,40.99,75258.92,0.0,-0.85678,0.00014,8.81679]
[1776587273521,40.97,75259.22,0.0,-0.85681,0.00014,8.81561]
[1776587278557,40.96,75259.87,0.0,-0.85678,0.00014,8.81706]
[1776587283591,40.96,75260.94,0.0,-0.85669,0.00014,8.82107]
[1776587288626,40.95,75264.93,0.0,-0.85618,0.00014,8.84262]
[1776587293661,40.94,75264.85,0.0,-0.85625,0.00014,8.83965]
[1776587298703,40.92,75261.0,0.0,-0.85686,0.00014,8.81367]
[1776587307163,40.91,75243.95,0.0,-0.85934,0.00014,8.70824]
[1776587308771,40.91,75234.32,0.0,-0.86069,0.00014,8.6503]
[1776587309779,40.91,75231.18,0.0,-0.86113,0.00014,8.63126]
[1776587312800,40.91,75236.91,0.0,-0.86044,0.00014,8.65815]
[1776587317232,40.9,75231.08,0.0,-0.86128,0.00014,8.62197]
[1776587322873,40.9,75229.92,0.0,-0.86146,0.00014,8.61405]
[1776587327905,40.89,75227.44,0.0,-0.86185,0.00014,8.5974]
[1776587336968,40.88,75225.81,0.0,-0.86215,0.00014,8.58424]
[1776587342002,40.87,75223.39,0.0,-0.86252,0.00014,8.56812]
[1776587347040,40.87,75218.03,0.0,-0.8633,0.00014,8.5345]
[1776587349052,40.86,75211.9,0.0,-0.86415,0.00014,8.49733]
[1776587351067,40.86,75209.99,0.0,-0.86442,0.00014,8.48552]
[1776587356102,40.86,75209.39,0.0,-0.86453,0.00014,8.48069]
[1776587362145,40.85,75210.04,0.0,-0.86449,0.00014,8.48255]
[1776587367179,40.84,75205.6,0.0,-0.86514,0.00014,8.45435]
[1776587372214,40.84,75202.28,0.0,-0.86571,0.00014,8.42627]
[1776587377251,40.83,75196.91,0.0,-0.86649,0.00014,8.39218]
[1776587382288,40.82,75195.26,0.0,-0.86677,0.00014,8.37979]
[1776587387722,40.81,75191.56,0.0,-0.86733,0.00013,8.35498]
[1776587391348,40.8,75185.22,0.0,-0.86823,0.00013,8.3151]
[1776587393362,40.8,75178.21,0.0,-0.86919,0.00013,8.27242]
[1776587398397,40.79,75178.06,0.0,-0.86926,0.00013,8.26958]
[1776587403435,40.78,75177.63,0.0,-0.86936,0.00013,8.26508]
[1776587405448,40.78,75185.8,0.0,-0.86828,0.00013,8.31302]
[1776587406454,40.78,75184.23,0.0,-0.8685,0.00013,8.3032]
[1776587409497,40.77,75190.49,0.0,-0.86769,0.00013,8.33927]
[1776587411511,40.77,75184.72,0.0,-0.86847,0.00013,8.3046]
[1776587416547,40.77,75179.45,0.0,-0.8692,0.00013,8.27213]
[1776587421586,40.76,75175.83,0.0,-0.86971,0.00013,8.24979]
[1776587426619,40.76,75172.33,0.0,-0.87019,0.00013,8.22826]
[1776587430647,40.76,75166.46,0.0,-0.87098,0.00013,8.19281]
[1776587435683,40.76,75165.57,0.0,-0.87119,0.00013,8.18034]
[1776587440719,40.76,75164.36,0.0,-0.87136,0.00013,8.17281]
[1776587445754,40.75,75162.91,0.0,-0.87156,0.00013,8.16375]
[1776587450790,40.75,75159.81,0.0,-0.87198,0.00013,8.14499]
[1776587454201,40.75,75154.5,0.0,-0.87268,0.00013,8.11328]
[1776587458843,40.75,75137.76,0.0,-0.87488,0.00013,8.01368]
[1776587460858,40.75,75143.68,0.0,-0.87411,0.00013,8.0486]
[1776587461866,40.75,75133.74,0.0,-0.87541,0.00013,7.98956]
[1776587462875,40.75,75120.7,0.0,-0.87709,0.00013,7.91253]
[1776587464285,40.75,75119.26,0.0,-0.87728,0.00013,7.90408]
[1776587467910,40.75,75124.54,0.0,-0.87661,0.00013,7.93491]
[1776587472943,40.75,75121.9,0.0,-0.87696,0.00013,7.9188]
[1776587477977,40.75,75120.08,0.0,-0.8772,0.00013,7.90766]
[1776587483011,40.74,75118.07,0.0,-0.87748,0.00013,7.89481]
[1776587488047,40.74,75113.34,0.0,-0.87812,0.00013,7.86541]
[1776587493082,40.73,75104.1,0.0,-0.87942,0.00013,7.80251]
[1776587498120,40.7,75104.54,0.0,-0.87955,0.00013,7.79677]
[1776587500132,40.7,75112.4,0.0,-0.87855,0.00013,7.84287]
[1776587501138,40.7,75115.32,0.0,-0.87818,0.00013,7.86003]
[1776587506172,40.7,75118.35,0.0,-0.8778,0.00013,7.87755]
[1776587508186,40.7,75124.42,0.0,-0.87702,0.00013,7.9132]
[1776587509193,40.69,75132.22,0.0,-0.87602,0.00013,7.95918]
[1776587510207,40.69,75132.05,0.0,-0.87605,0.00013,7.95797]
[1776587511207,40.69,75132.05,0.0,-0.87605,0.00013,7.95783]
[1776587516242,40.69,75135.87,0.0,-0.87558,0.00013,7.97951]
[1776587521278,40.69,75137.62,0.0,-0.87537,0.00013,7.98882]
[1776587526312,40.68,75139.58,0.0,-0.87514,0.00013,7.99929]
[1776587531351,40.68,75140.31,0.0,-0.87508,0.00013,8.00244]
[1776587536390,40.67,75140.77,0.0,-0.87504,0.00013,8.0039]
[1776587542424,40.67,75143.02,0.0,-0.87479,0.00013,8.01551]
[1776587547461,40.66,75141.98,0.0,-0.87496,0.00013,8.00758]
[1776587552495,40.65,75141.25,0.0,-0.87518,0.00013,7.99486]
[1776587558537,40.65,75141.55,0.0,-0.87519,0.00013,7.99471]
[1776587564989,40.64,75139.24,0.0,-0.87553,0.00013,7.97924]
[1776587568606,40.63,75151.64,0.0,-0.87393,0.00013,8.0517]
[1776587569614,40.63,75152.69,0.0,-0.87381,0.00013,8.05757]
[1776587575060,40.63,75153.19,0.0,-0.87378,0.00013,8.05864]
[1776587580690,40.62,75149.4,0.0,-0.87433,0.00013,8.03386]
[1776587582705,40.61,75144.51,0.0,-0.87498,0.00013,8.00415]
[1776587587740,40.61,75144.11,0.0,-0.87507,0.00013,8.00026]
[1776587593782,40.6,75144.54,0.0,-0.87505,0.00013,8.00102]
[1776587598818,40.6,75145.85,0.0,-0.87491,0.00013,8.00737]
[1776587603853,40.59,75146.06,0.0,-0.87492,0.00013,8.00718]
[1776587608888,40.59,75147.23,0.0,-0.8748,0.00013,8.01272]
[1776587614930,40.58,75147.34,0.0,-0.87491,0.00013,8.00502]
[1776587621980,40.57,75147.34,0.0,-0.87495,0.00013,8.00317]
[1776587627456,40.57,75151.16,0.0,-0.87447,0.00013,8.02475]
[1776587636081,40.56,75151.91,0.0,-0.87442,0.00013,8.02721]
[1776587641115,40.56,75158.82,0.0,-0.87355,0.00013,8.0668]
[1776587644138,40.55,75155.19,0.0,-0.87405,0.00013,8.04413]
[1776587646152,40.55,75151.46,0.0,-0.87455,0.00013,8.02132]
[1776587651186,40.54,75150.05,0.0,-0.87477,0.00013,8.01155]
[1776587656220,40.54,75148.43,0.0,-0.87501,0.00013,8.00066]
[1776587658237,40.54,75155.28,0.0,-0.87412,0.00013,8.04096]
[1776587660249,40.53,75160.22,0.0,-0.87349,0.00013,8.06956]
[1776587665284,40.53,75162.34,0.0,-0.87325,0.00013,8.08055]
[1776587667298,40.53,75171.32,0.0,-0.87207,0.00013,8.13361]
[1776587668305,40.53,75170.92,0.0,-0.87213,0.00013,8.13093]
[1776587675355,40.52,75168.32,0.0,-0.87261,0.00013,8.10677]
[1776587682404,40.51,75167.29,0.0,-0.87279,0.00013,8.09869]
[1776587687440,40.5,75166.49,0.0,-0.87292,0.00013,8.09249]
[1776587692474,40.5,75166.68,0.0,-0.87293,0.00013,8.09218]
[1776587697510,40.49,75170.76,0.0,-0.87242,0.00013,8.11502]
[1776587698517,40.49,75176.24,0.0,-0.8717,0.00013,8.14745]
[1776587699523,40.49,75178.73,0.0,-0.87138,0.00013,8.16197]
[1776587702544,40.49,75184.46,0.0,-0.87064,0.00013,8.19529]
[1776587708021,40.48,75185.95,0.0,-0.87046,0.00013,8.20312]
[1776587714625,40.48,75185.95,0.0,-0.8705,0.00013,8.20159]
[1776587718656,40.47,75191.24,0.0,-0.8698,0.00013,8.23256]
[1776587724698,40.47,75194.1,0.0,-0.86945,0.00013,8.24841]
[1776587729733,40.47,75189.88,0.0,-0.87004,0.00013,8.22204]
[1776587734768,40.46,75183.51,0.0,-0.871,0.00013,8.1762]
[1776587739806,40.46,75187.28,0.0,-0.87051,0.00013,8.19804]
[1776587745846,40.45,75187.26,0.0,-0.87054,0.00013,8.19679]
[1776587752896,40.45,75188.18,0.0,-0.87045,0.00013,8.20105]
[1776587758376,40.45,75189.38,0.0,-0.87031,0.00013,8.20739]
[1776587759944,40.44,75206.95,0.0,-0.86794,0.00014,8.31236]
[1776587760951,40.44,75220.54,0.0,-0.86609,0.00014,8.39419]
[1776587761959,40.44,75224.21,0.0,-0.86559,0.00014,8.41594]
[1776587765986,40.44,75216.95,0.0,-0.86662,0.00014,8.37061]
[1776587772028,40.43,75215.01,0.0,-0.86694,0.00014,8.35698]
[1776587776057,40.42,75225.53,0.0,-0.86552,0.00014,8.41908]
[1776587778515,40.42,75227.81,0.0,-0.86524,0.00014,8.43159]
[1776587783114,40.41,75233.29,0.0,-0.86452,0.00014,8.46297]
[1776587788585,40.4,75235.31,0.0,-0.8643,0.00014,8.47238]
[1776587794185,40.36,75237.56,0.0,-0.86433,0.00014,8.46829]
[1776587803255,40.33,75236.08,0.0,-0.86474,0.00014,8.45081]
[1776587808724,40.24,75229.62,0.0,-0.86618,0.00014,8.38841]
[1776587818794,40.18,75228.04,0.0,-0.86675,0.00014,8.36326]
[1776587822398,40.12,75221.37,0.0,-0.86803,0.00014,8.30711]
[1776587827434,40.06,75220.27,0.0,-0.86851,0.00014,8.28619]
[1776587832469,40.02,75219.94,0.0,-0.8688,0.00014,8.27351]
[1776587838511,40.02,75219.53,0.0,-0.8689,0.00014,8.26921]
[1776587844554,40.01,75219.2,0.0,-0.86899,0.00014,8.26545]
[1776587849589,40.0,75217.83,0.0,-0.86921,0.00014,8.25572]
[1776587854624,40.0,75220.12,0.0,-0.86901,0.00014,8.26155]
[1776587858655,39.95,75223.05,0.0,-0.86888,0.00014,8.26737]
[1776587863690,39.94,75221.46,0.0,-0.8692,0.00014,8.25353]
[1776587866713,39.92,75229.88,0.0,-0.86815,0.00014,8.30017]
[1776587867722,39.92,75237.32,0.0,-0.86712,0.00014,8.34551]
[1776587868727,39.91,75239.77,0.0,-0.86688,0.00014,8.35631]
[1776587873759,39.83,75244.56,0.0,-0.86667,0.00014,8.36573]
[1776587876783,39.8,75256.15,0.0,-0.86522,0.00014,8.42934]
[1776587877790,39.8,75259.39,0.0,-0.86477,0.00014,8.44889]
[1776587879803,39.8,75264.67,0.0,-0.86404,0.00014,8.48086]
[1776587882826,39.8,75271.92,0.0,-0.86304,0.00014,8.5245]
[1776587887859,39.79,75271.06,0.0,-0.8632,0.00014,8.51755]
[1776587889873,39.79,75277.08,0.0,-0.86235,0.00014,8.55427]
[1776587890882,39.79,75280.23,0.0,-0.86191,0.00014,8.57327]
[1776587892896,39.79,75274.63,0.0,-0.86271,0.00014,8.53867]
[1776587894911,39.79,75269.81,0.0,-0.8634,0.00014,8.50867]
[1776587899949,39.78,75270.34,0.0,-0.86334,0.00014,8.51145]
[1776587901961,39.78,75277.14,0.0,-0.86238,0.00014,8.5528]
[1776587906997,39.78,75276.35,0.0,-0.86251,0.00014,8.5472]
[1776587912031,39.78,75269.99,0.0,-0.86352,0.00014,8.50053]
[1776587916061,39.77,75264.68,0.0,-0.86429,0.00014,8.46739]
[1776587918074,39.77,75269.79,0.0,-0.86357,0.00014,8.49851]
[1776587923111,39.77,75268.63,0.0,-0.86375,0.00014,8.49084]
[1776587928143,39.77,75269.07,0.0,-0.8637,0.00014,8.49287]
[1776587932173,39.77,75274.57,0.0,-0.86294,0.00014,8.52593]
[1776587935194,39.76,75269.48,0.0,-0.86367,0.00014,8.49432]
[1776587942244,39.76,75268.19,0.0,-0.86387,0.00014,8.48546]
[1776587947277,39.76,75264.96,0.0,-0.86434,0.00014,8.465]
[1776587949714,39.76,75254.33,0.0,-0.86584,0.00014,8.39951]
[1776587955334,39.76,75254.52,0.0,-0.86582,0.00014,8.40056]
[1776587959791,39.76,75249.61,0.0,-0.8665,0.00014,8.37054]
[1776587969885,39.76,75253.48,0.0,-0.86596,0.00014,8.39446]
[1776587975475,39.76,75255.82,0.0,-0.86571,0.00014,8.40223]
[1776587980510,39.76,75258.35,0.0,-0.86535,0.00014,8.41798]
[1776587985545,39.76,75260.44,0.0,-0.86505,0.00014,8.43104]
[1776587990580,39.76,75257.75,0.0,-0.86543,0.00014,8.4148]
[1776587994608,39.76,75253.28,0.0,-0.86604,0.00014,8.38793]
[1776587999645,39.77,75254.32,0.0,-0.86588,0.00014,8.39489]
[1776588004680,39.77,75251.81,0.0,-0.86621,0.00014,8.38029]
[1776588009718,39.77,75254.09,0.0,-0.86587,0.00014,8.39531]
[1776588015756,39.78,75256.64,0.0,-0.86549,0.00014,8.41204]
[1776588020794,39.78,75257.5,0.0,-0.86535,0.00014,8.41794]
[1776588025826,39.78,75262.4,0.0,-0.86464,0.00014,8.44892]
[1776588031868,39.79,75261.99,0.0,-0.86477,0.00014,8.44046]
[1776588036908,39.79,75261.6,0.0,-0.86481,0.00014,8.43867]
[1776588041940,39.79,75261.81,0.0,-0.86476,0.00014,8.44072]
[1776588047983,39.79,75262.25,0.0,-0.86468,0.00014,8.44434]
[1776588053016,39.8,75264.61,0.0,-0.86432,0.00014,8.45978]
[1776588058054,39.8,75267.38,0.0,-0.86392,0.00014,8.4774]
[1776588063543,39.8,75272.41,0.0,-0.86319,0.00014,8.50891]
[1776588066109,39.8,75262.54,0.0,-0.86457,0.00014,8.44884]
[1776588068124,39.81,75257.48,0.0,-0.86528,0.00014,8.418]
[1776588073615,39.81,75258.49,0.0,-0.86512,0.00014,8.42511]
[1776588080207,39.81,75259.23,0.0,-0.86498,0.00014,8.43088]
[1776588085244,39.82,75258.08,0.0,-0.86512,0.00014,8.42474]
[1776588090278,39.82,75257.47,0.0,-0.86519,0.00014,8.42201]
[1776588092294,39.82,75266.39,0.0,-0.86401,0.00014,8.47029]
[1776588094307,39.82,75266.71,0.0,-0.86396,0.00014,8.47251]
[1776588101359,39.83,75265.94,0.0,-0.86404,0.00014,8.46893]
[1776588110424,39.83,75265.02,0.0,-0.86414,0.00014,8.46442]
[1776588120490,39.84,75263.67,0.0,-0.8643,0.00014,8.45763]
[1776588125527,39.84,75263.65,0.0,-0.86429,0.00014,8.45825]
[1776588132579,39.84,75263.87,0.0,-0.86423,0.00014,8.46061]
[1776588144105,39.85,75264.55,0.0,-0.86409,0.00014,8.46681]
[1776588153734,39.86,75264.1,0.0,-0.86421,0.00014,8.45851]
[1776588160803,39.86,75264.75,0.0,-0.86409,0.00014,8.46349]
[1776588164829,39.86,75270.98,0.0,-0.8632,0.00014,8.50218]
[1776588166844,39.86,75278.58,0.0,-0.86212,0.00014,8.54909]
[1776588168858,39.87,75281.99,0.0,-0.86162,0.00014,8.5706]
[1776588170872,39.87,75276.79,0.0,-0.86235,0.00014,8.53916]
[1776588172885,39.87,75273.01,0.0,-0.86286,0.00014,8.51676]
[1776588176914,39.87,75281.09,0.0,-0.86169,0.00014,8.56739]
[1776588177922,39.88,75282.32,0.0,-0.86151,0.00014,8.57512]
[1776588182962,39.88,75277.21,0.0,-0.86222,0.00014,8.54463]
[1776588187997,39.88,75276.84,0.0,-0.86225,0.00014,8.54316]
[1776588193033,39.88,75274.31,0.0,-0.86259,0.00014,8.52839]
[1776588198069,39.89,75270.39,0.0,-0.86313,0.00014,8.50516]
[1776588203103,39.89,75270.05,0.0,-0.86316,0.00014,8.50386]
[1776588209146,39.89,75268.12,0.0,-0.86341,0.00014,8.49289]
[1776588214180,39.89,75265.65,0.0,-0.86385,0.00014,8.47109]
[1776588222236,39.89,75264.83,0.0,-0.86396,0.00014,8.466]
[1776588224747,39.89,75256.62,0.0,-0.86512,0.00014,8.4157]
[1776588226264,39.89,75256.09,0.0,-0.8652,0.00014,8.41243]
[1776588231299,39.89,75254.71,0.0,-0.86539,0.00014,8.40409]
[1776588236334,39.89,75255.29,0.0,-0.8653,0.00014,8.40774]
[1776588241368,39.89,75256.76,0.0,-0.8651,0.00014,8.41679]
[1776588246404,39.89,75258.77,0.0,-0.86481,0.00014,8.42912]
[1776588252446,39.89,75259.65,0.0,-0.86469,0.00014,8.43441]
[1776588253455,39.89,75265.2,0.0,-0.86391,0.00014,8.46835]
[1776588256478,39.89,75266.41,0.0,-0.86374,0.00014,8.47586]
[1776588263528,39.9,75267.33,0.0,-0.8636,0.00014,8.48166]
[1776588270578,39.9,75264.02,0.0,-0.86407,0.00014,8.46132]
[1776588276619,39.9,75261.29,0.0,-0.86454,0.00014,8.43787]
[1776588281653,39.9,75259.87,0.0,-0.86474,0.00014,8.42934]
[1776588287695,39.9,75257.53,0.0,-0.86506,0.00014,8.41523]
[1776588295238,39.9,75257.3,0.0,-0.86509,0.00014,8.41422]
[1776588300793,39.9,75254.12,0.0,-0.86552,0.00014,8.39515]
[1776588305827,39.9,75255.62,0.0,-0.8653,0.00014,8.40483]
[1776588310866,39.9,75258.08,0.0,-0.86495,0.00014,8.42027]
[1776588314892,39.9,75243.12,0.0,-0.86703,0.00014,8.32932]
[1776588317914,39.91,75241.2,0.0,-0.86728,0.00014,8.31805]
[1776588322949,39.91,75238.32,0.0,-0.86766,0.00014,8.30144]
[1776588324965,39.91,75255.14,0.0,-0.8653,0.00014,8.40467]
[1776588326977,39.91,75259.75,0.0,-0.86466,0.00014,8.43288]
[1776588332017,39.91,75260.95,0.0,-0.86458,0.00014,8.43338]
[1776588338054,39.91,75261.66,0.0,-0.86448,0.00014,8.4377]
[1776588343114,39.91,75261.12,0.0,-0.86455,0.00014,8.4344]
[1776588347140,39.91,75254.84,0.0,-0.86543,0.00014,8.39612]
[1776588352175,39.91,75258.85,0.0,-0.86486,0.00014,8.42091]
[1776588357213,39.91,75260.77,0.0,-0.86459,0.00014,8.43288]
[1776588362251,39.91,75261.43,0.0,-0.8645,0.00014,8.43692]
[1776588367289,39.91,75262.78,0.0,-0.86431,0.00014,8.44501]
[1776588372323,39.91,75259.98,0.0,-0.86471,0.00014,8.42747]
[1776588378364,39.91,75258.44,0.0,-0.86494,0.00014,8.4178]
[1776588383399,39.91,75261.38,0.0,-0.86453,0.00014,8.43562]
[1776588388435,39.91,75258.54,0.0,-0.86491,0.00014,8.41872]
[1776588393470,39.91,75258.83,0.0,-0.86495,0.00014,8.41429]
[1776588398504,39.92,75258.88,0.0,-0.86493,0.00014,8.41519]
[1776588406023,39.92,75259.97,0.0,-0.86475,0.00014,8.4227]
[1776588408574,39.92,75270.75,0.0,-0.86322,0.00014,8.48898]
[1776588409583,39.92,75270.81,0.0,-0.86322,0.00014,8.48938]
[1776588416093,39.92,75267.86,0.0,-0.86363,0.00014,8.47148]
[1776588421666,39.92,75267.11,0.0,-0.86373,0.00014,8.46716]
[1776588426164,39.92,75275.04,0.0,-0.8626,0.00014,8.51575]
[1776588430729,39.92,75280.32,0.0,-0.86186,0.00014,8.54801]
[1776588433751,39.92,75273.59,0.0,-0.86281,0.00014,8.50673]
[1776588438786,39.92,75267.92,0.0,-0.86361,0.00014,8.4722]
[1776588443821,39.92,75267.25,0.0,-0.8637,0.00014,8.46838]
[1776588448856,39.93,75266.29,0.0,-0.86383,0.00014,8.46281]
[1776588453893,39.93,75266.15,0.0,-0.86393,0.00014,8.45551]
[1776588458928,39.93,75268.57,0.0,-0.86358,0.00014,8.47065]
[1776588464970,39.93,75268.11,0.0,-0.86364,0.00014,8.46819]
[1776588470010,39.93,75268.41,0.0,-0.86359,0.00014,8.47033]
[1776588475043,39.93,75267.38,0.0,-0.86373,0.00014,8.46431]
[1776588481082,39.93,75266.8,0.0,-0.8638,0.00014,8.46113]
[1776588486117,39.93,75265.98,0.0,-0.86391,0.00014,8.45643]
[1776588491153,39.94,75267.26,0.0,-0.86372,0.00014,8.46459]
[1776588496188,39.94,75264.88,0.0,-0.86405,0.00014,8.4504]
[1776588502230,39.94,75264.82,0.0,-0.86404,0.00014,8.45045]
[1776588509279,39.94,75264.89,0.0,-0.86402,0.00014,8.45134]
[1776588517336,39.94,75268.77,0.0,-0.86355,0.00014,8.4687]
[1776588522373,39.94,75270.75,0.0,-0.86327,0.00014,8.48094]
[1776588527406,39.94,75274.7,0.0,-0.86271,0.00014,8.50515]
[1776588532442,39.94,75272.18,0.0,-0.86307,0.00014,8.4896]
[1776588537477,39.94,75268.89,0.0,-0.86354,0.00014,8.46924]
[1776588542512,39.94,75268.23,0.0,-0.86364,0.00014,8.46486]
[1776588550569,39.94,75267.82,0.0,-0.86372,0.00014,8.46173]
[1776588557617,39.94,75267.57,0.0,-0.86376,0.00014,8.45964]
[1776588564129,39.93,75263.85,0.0,-0.8643,0.00014,8.43648]
[1776588569701,39.93,75261.6,0.0,-0.86462,0.00014,8.42242]
[1776588577757,39.93,75263.3,0.0,-0.86448,0.00014,8.42581]
[1776588582792,39.93,75262.1,0.0,-0.86465,0.00014,8.4184]
[1776588585813,39.93,75267.71,0.0,-0.86385,0.00014,8.45285]
[1776588586822,39.93,75275.62,0.0,-0.86273,0.00014,8.50114]
[1776588587828,39.93,75266.98,0.0,-0.86396,0.00014,8.44822]
[1776588589842,39.93,75261.75,0.0,-0.8647,0.00014,8.41623]
[1776588594341,39.93,75271.43,0.0,-0.86333,0.00014,8.47532]
[1776588600920,39.93,75270.37,0.0,-0.8635,0.00014,8.46816]
[1776588602935,39.93,75264.77,0.0,-0.86429,0.00014,8.43381]
[1776588604411,39.93,75256.54,0.0,-0.86545,0.00014,8.38347]
[1776588606964,39.93,75249.0,0.0,-0.8665,0.00014,8.33749]
[1776588607969,39.93,75246.59,0.0,-0.86684,0.00014,8.32298]
[1776588609995,39.93,75241.34,0.0,-0.86756,0.00014,8.29127]
[1776588610990,39.93,75236.24,0.0,-0.86826,0.00014,8.26041]
[1776588616027,39.93,75235.55,0.0,-0.86834,0.00014,8.25685]
[1776588621060,39.93,75233.75,0.0,-0.86858,0.00014,8.24622]
[1776588626096,39.94,75234.08,0.0,-0.86852,0.00014,8.24873]
[1776588629117,39.94,75228.77,0.0,-0.86925,0.00014,8.21662]
[1776588634622,39.94,75226.72,0.0,-0.8696,0.00014,8.19809]
[1776588637177,39.94,75207.92,0.0,-0.87216,0.00014,8.08445]
[1776588642209,39.94,75207.93,0.0,-0.87213,0.00014,8.08546]
[1776588647249,39.95,75220.2,0.0,-0.87043,0.00014,8.16126]
[1776588649259,39.95,75226.29,0.0,-0.86959,0.00014,8.19856]
[1776588651273,39.95,75232.2,0.0,-0.86877,0.00014,8.23471]
[1776588652279,39.95,75239.7,0.0,-0.86773,0.00014,8.28059]
[1776588654293,39.95,75244.5,0.0,-0.86706,0.00014,8.31002]
[1776588659329,39.96,75258.14,0.0,-0.86514,0.00014,8.39397]
[1776588661344,39.96,75257.91,0.0,-0.86517,0.00014,8.39277]
[1776588666379,39.96,75264.54,0.0,-0.86423,0.00014,8.43355]
[1776588668393,39.96,75264.35,0.0,-0.86425,0.00014,8.43245]
[1776588673431,39.96,75265.91,0.0,-0.86403,0.00014,8.44198]
[1776588676452,39.96,75275.57,0.0,-0.86267,0.00014,8.50097]
[1776588681488,39.96,75274.12,0.0,-0.86288,0.00014,8.49181]
[1776588687529,39.95,75271.24,0.0,-0.8633,0.00014,8.47366]
[1776588692565,39.95,75269.3,0.0,-0.86367,0.00014,8.45471]
[1776588697602,39.95,75269.47,0.0,-0.86365,0.00014,8.4555]
[1776588702634,39.95,75269.85,0.0,-0.86361,0.00014,8.4575]
[1776588707669,39.95,75275.93,0.0,-0.86275,0.00014,8.49437]
[1776588709684,39.95,75277.45,0.0,-0.86254,0.00014,8.50351]
[1776588714731,39.95,75276.92,0.0,-0.86262,0.00014,8.49985]
[1776588719766,39.95,75277.65,0.0,-0.86253,0.00014,8.50373]
[1776588724800,39.94,75272.04,0.0,-0.86334,0.00014,8.46883]
[1776588729835,39.94,75277.25,0.0,-0.86262,0.00014,8.50016]
[1776588735325,39.94,75280.3,0.0,-0.8622,0.00014,8.51819]
[1776588740912,39.94,75281.08,0.0,-0.86211,0.00014,8.52219]
[1776588745948,39.93,75283.21,0.0,-0.86182,0.00014,8.53464]
[1776588750999,39.93,75288.34,0.0,-0.86119,0.00014,8.55859]
[1776588753003,39.93,75299.32,0.0,-0.85961,0.00014,8.62586]
[1776588758038,39.93,75296.2,0.0,-0.86007,0.00014,8.60608]
[1776588763072,39.93,75295.03,0.0,-0.86025,0.00014,8.59875]
[1776588769117,39.93,75295.79,0.0,-0.86014,0.00014,8.60323]
[1776588775607,39.92,75295.56,0.0,-0.86019,0.00014,8.60119]
[1776588778178,39.92,75287.34,0.0,-0.86137,0.00014,8.55059]
[1776588785676,39.92,75282.53,0.0,-0.86208,0.00014,8.52036]
[1776588790265,39.92,75290.64,0.0,-0.86093,0.00014,8.56964]
[1776588795746,39.92,75294.23,0.0,-0.86044,0.00014,8.59074]
[1776588801344,39.91,75295.51,0.0,-0.86027,0.00014,8.59775]
[1776588806379,39.91,75295.52,0.0,-0.86029,0.00014,8.59697]
[1776588811415,39.91,75297.37,0.0,-0.86013,0.00014,8.6007]
[1776588816450,39.9,75296.76,0.0,-0.86024,0.00014,8.59606]
[1776588821484,39.9,75296.79,0.0,-0.86026,0.00014,8.59541]
[1776588827529,39.89,75294.62,0.0,-0.86059,0.00014,8.5811]
[1776588830548,39.89,75300.68,0.0,-0.85973,0.00014,8.61781]
[1776588836595,39.89,75300.64,0.0,-0.85977,0.00014,8.6163]
[1776588841625,39.88,75301.07,0.0,-0.85974,0.00014,8.61766]
[1776588846660,39.88,75305.59,0.0,-0.85911,0.00014,8.64431]
[1776588851695,39.87,75307.4,0.0,-0.85888,0.00015,8.65417]
[1776588856731,39.87,75307.66,0.0,-0.85887,0.00015,8.65449]
[1776588861766,39.86,75307.74,0.0,-0.85889,0.00015,8.65372]
[1776588865794,39.86,75302.12,0.0,-0.85972,0.00014,8.61831]
[1776588870829,39.86,75300.94,0.0,-0.85989,0.00014,8.61119]
[1776588872846,39.86,75288.03,0.0,-0.86183,0.00014,8.52529]
[1776588876872,39.86,75293.97,0.0,-0.86097,0.00014,8.5622]
[1776588881907,39.86,75295.55,0.0,-0.86073,0.00014,8.5722]
[1776588886942,39.87,75296.5,0.0,-0.86059,0.00014,8.57832]
[1776588890969,39.87,75302.11,0.0,-0.85978,0.00014,8.61291]
[1776588896451,39.87,75302.64,0.0,-0.8597,0.00014,8.61614]
[1776588902052,39.87,75301.21,0.0,-0.85991,0.00014,8.60728]
[1776588908097,39.87,75299.4,0.0,-0.86017,0.00014,8.59615]
[1776588914140,39.87,75299.13,0.0,-0.86021,0.00014,8.59452]
[1776588920181,39.87,75299.48,0.0,-0.86016,0.00014,8.59673]
[1776588925222,39.87,75296.5,0.0,-0.86059,0.00014,8.57851]
[1776588935291,39.87,75294.98,0.0,-0.86089,0.00014,8.56264]
[1776588941333,39.87,75291.31,0.0,-0.86141,0.00014,8.5403]
[1776588946800,39.87,75294.75,0.0,-0.86091,0.00014,8.56151]
[1776588952410,39.87,75297.51,0.0,-0.86052,0.00014,8.57851]
[1776588957444,39.87,75297.76,0.0,-0.86048,0.00014,8.58005]
[1776588962479,39.87,75298.21,0.0,-0.86041,0.00014,8.58284]
[1776588967515,39.87,75299.8,0.0,-0.86018,0.00014,8.5926]
[1776588972550,39.87,75300.97,0.0,-0.86002,0.00014,8.59973]
[1776588977584,39.87,75301.95,0.0,-0.85988,0.00014,8.60567]
[1776588982619,39.87,75303.55,0.0,-0.85965,0.00014,8.61544]
[1776588987654,39.87,75303.57,0.0,-0.85965,0.00014,8.61553]
[1776588992693,39.87,75304.4,0.0,-0.85961,0.00014,8.61381]
[1776588997724,39.87,75305.37,0.0,-0.85947,0.00014,8.61979]
[1776589002759,39.87,75303.34,0.0,-0.85977,0.00014,8.60738]
[1776589011831,39.87,75302.71,0.0,-0.85985,0.00014,8.6038]
[1776589016865,39.87,75304.12,0.0,-0.85964,0.00014,8.61264]
[1776589021902,39.87,75305.58,0.0,-0.85943,0.00014,8.62174]
[1776589026937,39.87,75305.76,0.0,-0.8594,0.00014,8.62294]
[1776589031972,39.87,75299.48,0.0,-0.86031,0.00014,8.58442]
[1776589034994,39.87,75292.63,0.0,-0.86129,0.00014,8.54256]
[1776589036001,39.87,75286.92,0.0,-0.8621,0.00014,8.50766]
[1776589040029,39.87,75293.62,0.0,-0.86113,0.00014,8.54926]
[1776589042043,39.87,75287.74,0.0,-0.86198,0.00014,8.5129]
[1776589047079,39.87,75284.42,0.0,-0.86247,0.00014,8.49199]
[1776589054128,39.87,75280.68,0.0,-0.8631,0.00014,8.46168]
[1776589055134,39.87,75272.15,0.0,-0.86432,0.00014,8.40908]
[1776589057148,39.86,75261.36,0.0,-0.86587,0.00014,8.34202]
[1776589062183,39.85,75262.73,0.0,-0.86573,0.00014,8.34798]
[1776589066647,39.85,75268.21,0.0,-0.86501,0.00014,8.37943]
[1776589074267,39.83,75268.21,0.0,-0.8651,0.00014,8.37541]
[1776589079302,39.82,75268.52,0.0,-0.86512,0.00014,8.3749]
[1776589084338,39.81,75273.95,0.0,-0.86439,0.00014,8.40623]
[1776589088376,39.81,75283.8,0.0,-0.86302,0.00014,8.46548]
[1776589095415,39.8,75283.89,0.0,-0.86305,0.00014,8.46416]
[1776589096857,39.8,75290.69,0.0,-0.86209,0.00014,8.5057]
[1776589102465,39.8,75293.13,0.0,-0.86177,0.00014,8.51936]
[1776589109514,39.79,75295.52,0.0,-0.86148,0.00014,8.53189]
[1776589114551,39.78,75297.69,0.0,-0.86128,0.00014,8.53703]
[1776589119585,39.78,75298.9,0.0,-0.86114,0.00014,8.54305]
[1776589124619,39.77,75299.21,0.0,-0.86113,0.00014,8.54352]
[1776589129653,39.77,75299.96,0.0,-0.86106,0.00014,8.54668]
[1776589134691,39.76,75300.37,0.0,-0.86104,0.00014,8.54774]
[1776589137137,39.75,75288.81,0.0,-0.86273,0.00014,8.47521]
[1776589142746,39.75,75289.65,0.0,-0.86266,0.00014,8.47817]
[1776589153824,39.73,75289.6,0.0,-0.86278,0.00014,8.47311]
[1776589158859,39.72,75291.62,0.0,-0.86254,0.00014,8.48339]
[1776589165907,39.71,75289.53,0.0,-0.86291,0.00014,8.46764]
[1776589171950,39.7,75294.23,0.0,-0.86239,0.00014,8.48726]
[1776589177424,39.69,75291.33,0.0,-0.86286,0.00014,8.46697]
[1776589187494,39.67,75291.91,0.0,-0.86287,0.00014,8.46665]
[1776589194106,39.66,75293.6,0.0,-0.86269,0.00014,8.47435]
[1776589196130,39.66,75306.59,0.0,-0.86083,0.00014,8.55408]
[1776589197136,39.66,75320.3,0.0,-0.85884,0.00015,8.6384]
[1776589202168,39.66,75315.7,0.0,-0.85954,0.00015,8.60866]
[1776589207205,39.65,75310.81,0.0,-0.8603,0.00015,8.57659]
[1776589213246,39.64,75306.02,0.0,-0.86105,0.00014,8.54483]
[1776589214253,39.64,75299.52,0.0,-0.86199,0.00014,8.50438]
[1776589219287,39.63,75297.06,0.0,-0.86239,0.00014,8.48765]
[1776589221302,39.63,75302.0,0.0,-0.86169,0.00014,8.51739]
[1776589226339,39.62,75302.35,0.0,-0.86169,0.00014,8.51763]
[1776589237855,39.61,75301.7,0.0,-0.86197,0.00014,8.5026]
[1776589243455,39.6,75298.01,0.0,-0.86255,0.00014,8.47755]
[1776589248490,39.59,75297.49,0.0,-0.86268,0.00014,8.47238]
[1776589255541,39.58,75298.78,0.0,-0.86256,0.00014,8.47754]
[1776589256547,39.58,75307.08,0.0,-0.86137,0.00014,8.52836]
[1776589257994,39.58,75300.32,0.0,-0.86236,0.00014,8.48616]
[1776589266616,39.56,75297.88,0.0,-0.8628,0.00014,8.46739]
[1776589271652,39.55,75296.28,0.0,-0.86307,0.00014,8.4555]
[1776589276698,39.55,75294.22,0.0,-0.86342,0.00014,8.4408]
[1776589281723,39.54,75289.26,0.0,-0.86417,0.00014,8.4083]
[1776589288209,39.53,75288.92,0.0,-0.86427,0.00014,8.40405]
[1776589293808,39.52,75286.6,0.0,-0.86474,0.00014,8.38083]
[1776589302873,39.51,75286.29,0.0,-0.86485,0.00014,8.37594]
[1776589308350,39.5,75286.15,0.0,-0.86492,0.00014,8.37308]
[1776589309922,39.5,75279.29,0.0,-0.8659,0.00014,8.33042]
[1776589310929,39.5,75270.27,0.0,-0.86719,0.00014,8.27454]
[1776589311939,39.5,75270.88,0.0,-0.86711,0.00014,8.2781]
[1776589316970,39.5,75268.03,0.0,-0.86753,0.00014,8.25959]
[1776589322004,39.5,75269.11,0.0,-0.86739,0.00014,8.26556]
[1776589324021,39.49,75274.12,0.0,-0.86669,0.00014,8.29617]
[1776589329057,39.49,75277.64,0.0,-0.86621,0.00014,8.31714]
[1776589333084,39.49,75283.17,0.0,-0.86544,0.00014,8.35066]
[1776589338559,39.49,75281.1,0.0,-0.86575,0.00014,8.33701]
[1776589346172,39.48,75281.1,0.0,-0.86578,0.00014,8.33594]
[1776589348630,39.48,75286.23,0.0,-0.86505,0.00014,8.36738]
[1776589354231,39.48,75286.23,0.0,-0.86516,0.00014,8.35987]
[1776589362288,39.47,75289.75,0.0,-0.86468,0.00014,8.38065]
[1776589368330,39.47,75291.2,0.0,-0.86449,0.00014,8.38898]
[1776589373365,39.47,75292.65,0.0,-0.86429,0.00014,8.39731]
[1776589378400,39.47,75293.31,0.0,-0.86422,0.00014,8.40061]
[1776589384444,39.46,75295.53,0.0,-0.86392,0.00014,8.41353]
[1776589394515,39.46,75297.19,0.0,-0.86371,0.00014,8.42248]
[1776589399549,39.45,75293.96,0.0,-0.8642,0.00014,8.40148]
[1776589404584,39.45,75296.86,0.0,-0.86382,0.00014,8.41769]
[1776589409619,39.44,75293.3,0.0,-0.86436,0.00014,8.39445]
[1776589414655,39.44,75294.47,0.0,-0.86433,0.00014,8.39311]
[1776589423721,39.43,75295.21,0.0,-0.86428,0.00014,8.39509]
[1776589429195,39.42,75292.33,0.0,-0.86472,0.00014,8.37612]
[1776589439265,39.41,75294.27,0.0,-0.86452,0.00014,8.38472]
[1776589444869,39.4,75294.14,0.0,-0.86457,0.00014,8.38256]
[1776589451918,39.4,75291.7,0.0,-0.86497,0.00014,8.36558]
[1776589459405,39.39,75291.26,0.0,-0.86508,0.00014,8.36078]
[1776589469478,39.38,75296.02,0.0,-0.86447,0.00014,8.38726]
[1776589475089,39.37,75294.56,0.0,-0.8648,0.00014,8.36983]
[1776589479548,39.37,75289.53,0.0,-0.86555,0.00014,8.33758]
[1776589487171,39.36,75286.74,0.0,-0.86597,0.00014,8.31918]
[1776589494221,39.36,75283.88,0.0,-0.86642,0.00014,8.29982]
[1776589499688,39.35,75282.29,0.0,-0.86667,0.00014,8.28881]
[1776589504290,39.35,75290.47,0.0,-0.86553,0.00014,8.3383]
[1776589505297,39.35,75289.5,0.0,-0.86568,0.00014,8.33205]
[1776589507312,39.34,75283.44,0.0,-0.86656,0.00014,8.29388]
[1776589515367,39.34,75282.22,0.0,-0.86677,0.00014,8.28469]
[1776589522417,39.33,75281.03,0.0,-0.86697,0.00014,8.27616]
[1776589529466,39.33,75279.04,0.0,-0.86728,0.00014,8.26245]
[1776589535507,39.33,75275.67,0.0,-0.86787,0.00014,8.23398]
[1776589540543,39.32,75275.45,0.0,-0.86791,0.00014,8.232]
[1776589550609,39.32,75275.52,0.0,-0.86795,0.00014,8.23033]
[1776589564706,39.3,75271.21,0.0,-0.86863,0.00014,8.20064]
[1776589567731,39.3,75275.15,0.0,-0.86809,0.00014,8.22426]
[1776589572766,39.3,75275.36,0.0,-0.86809,0.00014,8.22433]
[1776589574211,39.3,75268.85,0.0,-0.86901,0.00014,8.18393]
[1776589579817,39.29,75270.91,0.0,-0.86874,0.00014,8.19587]
[1776589584292,39.29,75279.87,0.0,-0.86749,0.00014,8.2505]
[1776589589889,39.29,75275.73,0.0,-0.8681,0.00014,8.22392]
[1776589594923,39.28,75279.05,0.0,-0.86776,0.00014,8.23602]
[1776589599959,39.28,75275.43,0.0,-0.8683,0.00014,8.21235]
[1776589601973,39.27,75280.63,0.0,-0.86757,0.00014,8.24415]
[1776589607008,39.27,75280.84,0.0,-0.86757,0.00014,8.24439]
[1776589612043,39.27,75280.74,0.0,-0.8676,0.00014,8.24275]
[1776589614504,39.26,75288.46,0.0,-0.86652,0.00014,8.29009]
[1776589618093,39.26,75300.75,0.0,-0.86476,0.00014,8.36619]
[1776589624574,39.26,75295.62,0.0,-0.86552,0.00014,8.33364]
[1776589630172,39.26,75295.27,0.0,-0.86559,0.00014,8.33053]
[1776589635230,39.25,75296.08,0.0,-0.8655,0.00014,8.33415]
[1776589640250,39.25,75296.72,0.0,-0.86544,0.00014,8.33702]
[1776589645289,39.24,75296.97,0.0,-0.86544,0.00014,8.33694]
[1776589649314,39.24,75305.59,0.0,-0.86422,0.00014,8.3895]
[1776589650334,39.24,75307.5,0.0,-0.86395,0.00014,8.40131]
[1776589655357,39.23,75302.79,0.0,-0.86475,0.00014,8.36374]
[1776589662406,39.22,75301.85,0.0,-0.86494,0.00014,8.35562]
[1776589667441,39.22,75301.62,0.0,-0.86501,0.00014,8.35271]
[1776589669454,39.21,75293.76,0.0,-0.86616,0.00014,8.30304]
[1776589674489,39.21,75290.43,0.0,-0.86666,0.00014,8.28127]
[1776589681539,39.2,75289.42,0.0,-0.86684,0.00014,8.27344]
[1776589686573,39.2,75286.28,0.0,-0.86731,0.00014,8.25277]
[1776589692615,39.2,75282.38,0.0,-0.8679,0.00014,8.22739]
[1776589697650,39.19,75278.23,0.0,-0.86851,0.00014,8.20042]
[1776589705163,39.19,75278.38,0.0,-0.86853,0.00014,8.19984]
[1776589712756,39.18,75280.21,0.0,-0.86842,0.00014,8.20182]
[1776589714772,39.17,75264.67,0.0,-0.87061,0.00014,8.10512]
[1776589718801,39.17,75256.54,0.0,-0.87176,0.00014,8.05426]
[1776589724840,39.17,75254.65,0.0,-0.87204,0.00014,8.04201]
[1776589728868,39.17,75247.89,0.0,-0.87299,0.00014,7.99979]
[1776589735373,39.17,75247.49,0.0,-0.87304,0.00014,7.99726]
[1776589740952,39.17,75245.82,0.0,-0.87328,0.00014,7.98688]
[1776589743974,39.17,75236.08,0.0,-0.87462,0.00014,7.92685]
[1776589749008,39.17,75232.97,0.0,-0.87504,0.00014,7.90796]
[1776589753038,39.17,75236.99,0.0,-0.87448,0.00014,7.93287]
[1776589758071,39.17,75240.31,0.0,-0.87403,0.00014,7.95325]
[1776589762102,39.17,75224.8,0.0,-0.87615,0.00014,7.85786]
[1776589763112,39.17,75213.63,0.0,-0.87766,0.00013,7.78955]
[1776589768144,39.17,75213.42,0.0,-0.87767,0.00013,7.78907]
[1776589769150,39.17,75221.6,0.0,-0.87656,0.00014,7.83937]
[1776589774186,39.17,75225.1,0.0,-0.87616,0.00014,7.85462]
[1776589779221,39.18,75224.78,0.0,-0.87618,0.00014,7.85347]
[1776589785725,39.18,75226.67,0.0,-0.87591,0.00014,7.86591]
[1776589789292,39.18,75231.81,0.0,-0.8752,0.00014,7.89776]
[1776589795796,39.18,75232.4,0.0,-0.87511,0.00014,7.90179]
[1776589801380,39.18,75234.02,0.0,-0.87489,0.00014,7.91192]
[1776589807421,39.18,75237.09,0.0,-0.87447,0.00014,7.93067]
[1776589808434,39.18,75243.51,0.0,-0.87359,0.00014,7.9701]
[1776589814471,39.18,75245.19,0.0,-0.87336,0.00014,7.9803]
[1776589817494,39.18,75239.96,0.0,-0.87409,0.00014,7.94784]
[1776589818501,39.18,75234.48,0.0,-0.87484,0.00014,7.91405]
[1776589821522,39.18,75231.28,0.0,-0.87528,0.00014,7.89434]
[1776589827563,39.18,75230.04,0.0,-0.87545,0.00014,7.88667]
[1776589832599,39.18,75229.17,0.0,-0.87566,0.00014,7.87451]
[1776589841661,39.18,75228.46,0.0,-0.87575,0.00014,7.87008]
[1776589847703,39.18,75227.73,0.0,-0.87586,0.00014,7.86548]
[1776589854754,39.18,75227.58,0.0,-0.87588,0.00014,7.86444]
[1776589860795,39.18,75227.38,0.0,-0.8759,0.00014,7.86349]
[1776589865834,39.18,75231.85,0.0,-0.87529,0.00014,7.89112]
[1776589870865,39.18,75232.96,0.0,-0.87514,0.00014,7.89771]
[1776589876908,39.18,75232.44,0.0,-0.87522,0.00014,7.89429]
[1776589882949,39.18,75232.26,0.0,-0.87525,0.00014,7.89279]
[1776589887985,39.18,75233.38,0.0,-0.8751,0.00014,7.89937]
[1776589893019,39.18,75232.48,0.0,-0.87531,0.00014,7.88707]
[1776589901075,39.18,75232.46,0.0,-0.8753,0.00014,7.88779]
[1776589906570,39.19,75228.98,0.0,-0.87574,0.00014,7.86804]
[1776589910140,39.19,75221.74,0.0,-0.8767,0.00014,7.82433]
[1776589912152,39.19,75216.22,0.0,-0.87745,0.00014,7.79059]
[1776589917187,39.19,75214.82,0.0,-0.87763,0.00013,7.78243]
[1776589922226,39.19,75212.39,0.0,-0.87794,0.00013,7.7681]
[1776589926712,39.19,75217.42,0.0,-0.87726,0.00014,7.79929]
[1776589932292,39.2,75218.26,0.0,-0.87713,0.00014,7.80489]
[1776589937327,39.2,75217.77,0.0,-0.87719,0.00014,7.80244]
[1776589939341,39.2,75207.5,0.0,-0.87856,0.00013,7.73992]
[1776589944376,39.2,75207.73,0.0,-0.87851,0.00013,7.74238]
[1776589949873,39.21,75209.01,0.0,-0.87831,0.00013,7.75155]
[1776589956462,39.21,75209.32,0.0,-0.87832,0.00013,7.74814]
[1776589962504,39.22,75211.46,0.0,-0.878,0.00013,7.7625]
[1776589967539,39.22,75211.39,0.0,-0.87798,0.00013,7.76365]
[1776589974593,39.23,75212.02,0.0,-0.87786,0.00013,7.7691]
[1776589978623,39.23,75218.6,0.0,-0.87694,0.00014,7.81066]
[1776589983656,39.24,75221.55,0.0,-0.87652,0.00014,7.82978]
[1776589988691,39.24,75223.31,0.0,-0.87626,0.00014,7.84149]
[1776589993726,39.24,75226.92,0.0,-0.87575,0.00014,7.86444]
[1776589998762,39.25,75231.96,0.0,-0.87505,0.00014,7.89599]
[1776590002790,39.25,75215.6,0.0,-0.87727,0.00013,7.79555]
[1776590004804,39.25,75214.78,0.0,-0.87739,0.00013,7.79043]
[1776590009839,39.24,75214.41,0.0,-0.87744,0.00013,7.78794]
[1776590014874,39.24,75215.4,0.0,-0.8774,0.00013,7.78711]
[1776590021930,39.24,75216.52,0.0,-0.87725,0.00014,7.79379]
[1776590026962,39.24,75217.31,0.0,-0.87715,0.00014,7.79851]
[1776590036023,39.24,75216.32,0.0,-0.87729,0.00014,7.79175]
[1776590043072,39.24,75218.44,0.0,-0.87703,0.00014,7.80379]
[1776590053142,39.23,75221.41,0.0,-0.87666,0.00014,7.82061]
[1776590062205,39.23,75221.9,0.0,-0.87662,0.00014,7.82238]
[1776590069256,39.23,75222.03,0.0,-0.87662,0.00014,7.8224]
[1776590075296,39.22,75222.21,0.0,-0.8767,0.00014,7.81599]
[1776590080332,39.22,75222.17,0.0,-0.87672,0.00014,7.81505]
[1776590086373,39.22,75222.68,0.0,-0.87667,0.00014,7.81747]
[1776590091408,39.21,75222.82,0.0,-0.87666,0.00014,7.81773]
[1776590100473,39.21,75222.72,0.0,-0.8767,0.00014,7.81604]
[1776590105507,39.21,75222.06,0.0,-0.8768,0.00014,7.81154]
[1776590110541,39.21,75225.75,0.0,-0.87631,0.00014,7.83345]
[1776590115577,39.2,75222.28,0.0,-0.8768,0.00014,7.81153]
[1776590123089,39.2,75221.82,0.0,-0.87688,0.00014,7.8078]
[1776590129675,39.2,75221.0,0.0,-0.87701,0.00014,7.80215]
[1776590134712,39.2,75220.97,0.0,-0.87711,0.00014,7.79475]
[1776590139747,39.2,75220.78,0.0,-0.87715,0.00014,7.79317]
[1776590144781,39.19,75220.9,0.0,-0.87714,0.00014,7.79359]
[1776590151832,39.19,75220.03,0.0,-0.87727,0.00014,7.78776]
[1776590158882,39.19,75220.9,0.0,-0.87716,0.00014,7.79253]
[1776590163918,39.19,75226.62,0.0,-0.87639,0.00014,7.82724]
[1776590168952,39.19,75235.85,0.0,-0.87514,0.00014,7.88358]
[1776590169959,39.19,75235.58,0.0,-0.87518,0.00014,7.88185]
[1776590172980,39.19,75229.9,0.0,-0.87596,0.00014,7.84678]
[1776590177013,39.19,75224.58,0.0,-0.87669,0.00014,7.81382]
[1776590179026,39.19,75219.11,0.0,-0.87743,0.00014,7.78021]
[1776590187081,39.18,75218.46,0.0,-0.87753,0.00014,7.77597]
[1776590194130,39.19,75219.25,0.0,-0.8775,0.00014,7.77439]
[1776590202187,39.19,75216.99,0.0,-0.87779,0.00013,7.76099]
[1776590207225,39.19,75216.49,0.0,-0.87786,0.00013,7.75824]
[1776590213264,39.19,75213.04,0.0,-0.87833,0.00013,7.73662]
[1776590218300,39.18,75213.72,0.0,-0.87825,0.00013,7.74025]
[1776590223335,39.18,75214.24,0.0,-0.87819,0.00013,7.7429]
[1776590228372,39.18,75212.9,0.0,-0.87838,0.00013,7.73425]
[1776590233405,39.18,75208.42,0.0,-0.87899,0.00013,7.70651]
[1776590238441,39.18,75201.83,0.0,-0.87988,0.00013,7.66621]
[1776590243943,39.18,75196.65,0.0,-0.88056,0.00013,7.63477]
[1776590249518,39.18,75190.45,0.0,-0.88138,0.00013,7.59712]
[1776590261602,39.18,75190.59,0.0,-0.88145,0.00013,7.59136]
[1776590266639,39.18,75192.14,0.0,-0.88124,0.00013,7.60083]
[1776590271675,39.18,75191.91,0.0,-0.88127,0.00013,7.59949]
[1776590274155,39.18,75183.35,0.0,-0.8824,0.00013,7.54753]
[1776590280736,39.18,75181.45,0.0,-0.88264,0.00013,7.5365]
[1776590285772,39.19,75180.55,0.0,-0.88275,0.00013,7.53139]
[1776590290806,39.19,75180.78,0.0,-0.88271,0.00013,7.53315]
[1776590295842,39.19,75178.21,0.0,-0.88304,0.00013,7.51794]
[1776590298865,39.19,75171.07,0.0,-0.88396,0.00013,7.47496]
[1776590303358,39.19,75165.62,0.0,-0.88466,0.00013,7.44274]
[1776590306919,39.19,75157.73,0.0,-0.88566,0.00013,7.39564]
[1776590311954,39.2,75154.04,0.0,-0.8862,0.00013,7.36782]
[1776590316993,39.2,75154.31,0.0,-0.88614,0.00013,7.37079]
[1776590322027,39.21,75154.05,0.0,-0.88614,0.00013,7.37045]
[1776590327061,39.21,75152.45,0.0,-0.88632,0.00013,7.362]
[1776590332097,39.22,75149.13,0.0,-0.88672,0.00013,7.34332]
[1776590338140,39.22,75150.53,0.0,-0.8865,0.00013,7.35348]
[1776590343638,39.23,75151.27,0.0,-0.88638,0.00013,7.35951]
[1776590350226,39.23,75151.15,0.0,-0.88636,0.00013,7.36035]
[1776590355266,39.24,75150.87,0.0,-0.88636,0.00013,7.35996]
[1776590360302,39.24,75150.33,0.0,-0.8864,0.00013,7.3583]
[1776590365332,39.25,75150.51,0.0,-0.88635,0.00013,7.36069]
[1776590370367,39.25,75150.67,0.0,-0.8863,0.00013,7.36295]
[1776590375402,39.26,75150.48,0.0,-0.88638,0.00013,7.35638]
[1776590378424,39.26,75155.37,0.0,-0.88574,0.00013,7.3865]
[1776590384465,39.26,75155.47,0.0,-0.8857,0.00013,7.38832]
[1776590387487,39.27,75163.81,0.0,-0.88461,0.00013,7.43911]
[1776590393529,39.27,75164.24,0.0,-0.88454,0.00013,7.44234]
[1776590398564,39.27,75164.97,0.0,-0.88444,0.00013,7.44726]
[1776590404063,39.27,75163.17,0.0,-0.88466,0.00013,7.437]
[1776590414139,39.28,75162.55,0.0,-0.88471,0.00013,7.43445]
[1776590419713,39.28,75167.12,0.0,-0.88411,0.00013,7.46262]
[1776590424746,39.28,75167.74,0.0,-0.88402,0.00013,7.46678]
[1776590429782,39.28,75168.49,0.0,-0.88391,0.00013,7.4719]
[1776590434817,39.28,75169.22,0.0,-0.88389,0.00013,7.47013]
[1776590440858,39.29,75168.54,0.0,-0.88396,0.00013,7.46647]
[1776590446900,39.29,75168.36,0.0,-0.88398,0.00013,7.46575]
[1776590451936,39.29,75167.42,0.0,-0.8841,0.00013,7.46039]
[1776590456972,39.29,75161.79,0.0,-0.88482,0.00013,7.42687]
[1776590462010,39.29,75152.2,0.0,-0.88603,0.00013,7.36997]
[1776590467045,39.3,75155.08,0.0,-0.88564,0.00013,7.38825]
[1776590472080,39.3,75146.64,0.0,-0.8867,0.00013,7.33845]
[1776590477116,39.31,75143.61,0.0,-0.88706,0.00013,7.32161]
[1776590484630,39.31,75144.47,0.0,-0.8869,0.00013,7.32896]
[1776590492223,39.32,75144.58,0.0,-0.88694,0.00013,7.32483]
[1776590498267,39.33,75145.31,0.0,-0.88681,0.00013,7.33093]
[1776590505315,39.33,75142.58,0.0,-0.88711,0.00013,7.31668]
[1776590510352,39.34,75141.47,0.0,-0.88722,0.00013,7.31159]
[1776590520421,39.35,75139.73,0.0,-0.88737,0.00013,7.30435]
[1776590523441,39.35,75093.41,0.0,-0.89314,0.00012,7.02929]
[1776590524448,39.35,75083.19,0.0,-0.89439,0.00012,6.96909]
[1776590525457,39.35,75087.62,0.0,-0.89384,0.00012,6.99543]
[1776590526463,39.36,75093.87,0.0,-0.89307,0.00012,7.03252]
[1776590527469,39.36,75100.33,0.0,-0.89227,0.00012,7.07119]
[1776590528477,39.36,75101.38,0.0,-0.89213,0.00012,7.07807]
[1776590533511,39.37,75102.93,0.0,-0.89187,0.00012,7.0905]
[1776590538552,39.39,75098.49,0.0,-0.89233,0.00012,7.06814]
[1776590543582,39.4,75096.1,0.0,-0.89255,0.00012,7.05752]
[1776590546605,39.41,75090.53,0.0,-0.89319,0.00012,7.02685]
[1776590548618,39.41,75085.76,0.0,-0.89375,0.00012,6.99973]
[1776590553653,39.41,75083.19,0.0,-0.89412,0.00012,6.97912]
[1776590554661,39.41,75078.09,0.0,-0.89473,0.00012,6.9494]
[1776590556674,39.42,75072.14,0.0,-0.89544,0.00012,6.91509]
[1776590558688,39.42,75066.86,0.0,-0.89606,0.00012,6.88484]
[1776590563724,39.43,75070.9,0.0,-0.89554,0.00012,6.91019]
[1776590568758,39.43,75072.4,0.0,-0.89533,0.00012,6.92064]
[1776590573796,39.44,75073.96,0.0,-0.8951,0.00012,6.93137]
[1776590580865,39.44,75074.87,0.0,-0.89495,0.00012,6.93885]
[1776590586885,39.45,75073.66,0.0,-0.89506,0.00012,6.9336]
[1776590590917,39.46,75066.2,0.0,-0.89593,0.00012,6.89118]
[1776590595950,39.46,75062.13,0.0,-0.89638,0.00012,6.86921]
[1776590600984,39.47,75060.99,0.0,-0.89648,0.00012,6.86436]
[1776590606031,39.47,75063.36,0.0,-0.89616,0.00012,6.87991]
[1776590611055,39.48,75064.3,0.0,-0.8961,0.00012,6.88031]
[1776590615566,39.48,75069.88,0.0,-0.8954,0.00012,6.9141]
[1776590621128,39.49,75070.33,0.0,-0.89532,0.00012,6.91818]
[1776590624148,39.49,75076.99,0.0,-0.8945,0.00012,6.9579]
[1776590629186,39.49,75081.81,0.0,-0.8939,0.00012,6.98701]
[1776590632207,39.5,75093.46,0.0,-0.89245,0.00012,7.05685]
[1776590635711,39.51,75098.51,0.0,-0.89178,0.00012,7.08906]
[1776590638249,39.51,75104.09,0.0,-0.89106,0.00012,7.12319]
[1776590643284,39.52,75102.96,0.0,-0.89114,0.00012,7.1193]
[1776590648319,39.53,75103.55,0.0,-0.89101,0.00012,7.12557]
[1776590653354,39.54,75104.73,0.0,-0.89081,0.00012,7.13529]
[1776590658389,39.55,75107.5,0.0,-0.89041,0.00012,7.15436]
[1776590663425,39.56,75108.51,0.0,-0.89023,0.00012,7.1629]
[1776590669467,39.57,75112.08,0.0,-0.88972,0.00012,7.18697]
[1776590673499,39.58,75104.1,0.0,-0.89076,0.00012,7.13494]
[1776590678529,39.59,75104.43,0.0,-0.89066,0.00012,7.13959]
[1776590680545,39.59,75099.19,0.0,-0.89129,0.00012,7.10969]
[1776590681550,39.59,75088.78,0.0,-0.89255,0.00012,7.04891]
[1776590683566,39.6,75086.84,0.0,-0.89277,0.00012,7.03852]
[1776590689606,39.6,75085.16,0.0,-0.89295,0.00012,7.02979]
[1776590696136,39.6,75082.54,0.0,-0.89325,0.00012,7.01516]
[1776590701691,39.61,75082.54,0.0,-0.89324,0.00012,7.01572]
[1776590709747,39.61,75080.54,0.0,-0.89346,0.00012,7.00507]
[1776590716278,39.61,75080.98,0.0,-0.89339,0.00012,7.00844]
[1776590718811,39.61,75070.99,0.0,-0.89459,0.00012,6.95037]
[1776590720826,39.62,75065.48,0.0,-0.89525,0.00012,6.91869]
[1776590726867,39.62,75062.89,0.0,-0.89552,0.00012,6.9052]
[1776590731902,39.63,75057.99,0.0,-0.89617,0.00012,6.87139]
[1776590736936,39.63,75056.88,0.0,-0.89627,0.00012,6.86649]
[1776590745999,39.64,75057.23,0.0,-0.89616,0.00012,6.87137]
[1776590751036,39.65,75058.91,0.0,-0.89593,0.00012,6.88271]
[1776590756073,39.65,75058.95,0.0,-0.8959,0.00012,6.88445]
[1776590762112,39.66,75058.93,0.0,-0.89586,0.00012,6.88613]
[1776590769163,39.67,75058.47,0.0,-0.89587,0.00012,6.88552]
[1776590776701,39.68,75056.34,0.0,-0.89608,0.00012,6.87525]
[1776590781248,39.68,75050.79,0.0,-0.89671,0.00012,6.84453]
[1776590786772,39.69,75024.11,0.0,-0.89981,0.00012,6.69221]
[1776590789315,39.69,75019.39,0.0,-0.90032,0.00012,6.66681]
[1776590792338,39.7,75027.43,0.0,-0.89943,0.00012,6.70824]
[1776590797375,39.71,75027.7,0.0,-0.89934,0.00012,6.71258]
[1776590802409,39.72,75026.49,0.0,-0.89943,0.00012,6.70845]
[1776590805429,39.73,75005.93,0.0,-0.90177,0.00011,6.59223]
[1776590811472,39.74,75009.68,0.0,-0.90125,0.00011,6.61768]
[1776590816986,39.76,75010.4,0.0,-0.90109,0.00012,6.62585]
[1776590821546,39.77,75004.18,0.0,-0.90175,0.00011,6.59295]
[1776590827062,39.78,75003.65,0.0,-0.90172,0.00011,6.59407]
[1776590832624,39.79,75005.3,0.0,-0.90147,0.00011,6.6066]
[1776590835646,39.8,75010.22,0.0,-0.90087,0.00012,6.63667]
[1776590839673,39.81,75018.16,0.0,-0.8999,0.00012,6.68457]
[1776590840681,39.81,75025.84,0.0,-0.899,0.00012,6.72924]
[1776590841688,39.81,75026.34,0.0,-0.89893,0.00012,6.73258]
[1776590844710,39.81,75033.26,0.0,-0.89809,0.00012,6.7738]
[1776590848736,39.82,75038.47,0.0,-0.89745,0.00012,6.80544]
[1776590854778,39.83,75042.77,0.0,-0.89698,0.00012,6.82576]
[1776590858807,39.83,75054.46,0.0,-0.89556,0.00012,6.89513]
[1776590859814,39.84,75057.11,0.0,-0.89523,0.00012,6.91106]
[1776590861829,39.84,75063.74,0.0,-0.89442,0.00012,6.95003]
[1776590866863,39.84,75069.24,0.0,-0.89374,0.00012,6.98315]
[1776590871898,39.84,75080.17,0.0,-0.8924,0.00012,7.04763]
[1776590872906,39.84,75087.26,0.0,-0.89153,0.00012,7.08921]
[1776590873913,39.84,75090.35,0.0,-0.89114,0.00012,7.10764]
[1776590878949,39.84,75092.08,0.0,-0.89093,0.00012,7.11762]
[1776590881977,39.84,75097.32,0.0,-0.89029,0.00012,7.14828]
[1776590882981,39.84,75105.34,0.0,-0.8893,0.00012,7.19542]
[1776590883988,39.84,75120.11,0.0,-0.88746,0.00013,7.28224]
[1776590889023,39.84,75123.73,0.0,-0.887,0.00013,7.30375]
[1776590894059,39.84,75124.36,0.0,-0.88692,0.00013,7.30756]
[1776590900100,39.84,75121.76,0.0,-0.88724,0.00013,7.29222]
[1776590902114,39.84,75128.65,0.0,-0.88637,0.00013,7.33301]
[1776590907151,39.84,75129.2,0.0,-0.88631,0.00013,7.33601]
[1776590912185,39.84,75129.29,0.0,-0.88639,0.00013,7.32951]
[1776590915205,39.84,75136.06,0.0,-0.88554,0.00013,7.36942]
[1776590920239,39.84,75139.53,0.0,-0.88511,0.00013,7.38929]
[1776590923261,39.83,75144.73,0.0,-0.88446,0.00013,7.41973]
[1776590928297,39.83,75145.43,0.0,-0.88439,0.00013,7.42291]
[1776590930310,39.83,75157.05,0.0,-0.8829,0.00013,7.4917]
[1776590935345,39.82,75156.9,0.0,-0.88295,0.00013,7.48925]
[1776590937853,39.82,75151.42,0.0,-0.88367,0.00013,7.456]
[1776590943401,39.82,75153.53,0.0,-0.88344,0.00013,7.46697]
[1776590944409,39.81,75147.92,0.0,-0.88417,0.00013,7.43328]
[1776590949444,39.81,75147.3,0.0,-0.88427,0.00013,7.42853]
[1776590954478,39.81,75146.8,0.0,-0.88435,0.00013,7.42465]
[1776590966568,39.8,75147.51,0.0,-0.8843,0.00013,7.42688]
[1776590971603,39.8,75148.72,0.0,-0.88425,0.00013,7.42661]
[1776590974625,39.8,75141.96,0.0,-0.88513,0.00013,7.38596]
[1776590975631,39.8,75130.96,0.0,-0.88653,0.00013,7.32061]
[1776590978133,39.8,75122.14,0.0,-0.88764,0.00013,7.26854]
[1776590983687,39.8,75125.49,0.0,-0.88721,0.00013,7.28876]
[1776590988722,39.8,75125.3,0.0,-0.88723,0.00013,7.28789]
[1776590994764,39.8,75120.8,0.0,-0.88779,0.00013,7.26157]
[1776590999800,39.8,75119.5,0.0,-0.88794,0.00013,7.2542]
[1776591005844,39.8,75120.66,0.0,-0.88779,0.00013,7.26144]
[1776591010878,39.8,75118.99,0.0,-0.88799,0.00013,7.25183]
[1776591013900,39.8,75134.25,0.0,-0.88606,0.00013,7.34244]
[1776591014906,39.8,75143.39,0.0,-0.8849,0.00013,7.39673]
[1776591015917,39.8,75143.37,0.0,-0.8849,0.00013,7.39648]
[1776591020952,39.8,75148.38,0.0,-0.88427,0.00013,7.42565]
[1776591022963,39.8,75144.82,0.0,-0.88474,0.00013,7.40407]
[1776591024977,39.8,75143.24,0.0,-0.88495,0.00013,7.39439]
[1776591030015,39.8,75144.33,0.0,-0.88482,0.00013,7.40025]
[1776591032028,39.8,75150.38,0.0,-0.88414,0.00013,7.42927]
[1776591037065,39.79,75154.67,0.0,-0.8836,0.00013,7.45404]
[1776591043108,39.79,75155.23,0.0,-0.88356,0.00013,7.45611]
[1776591048142,39.78,75150.85,0.0,-0.88414,0.00013,7.42901]
[1776591052170,39.78,75144.8,0.0,-0.88494,0.00013,7.3923]
[1776591057206,39.78,75143.31,0.0,-0.88514,0.00013,7.38278]
[1776591063247,39.78,75140.49,0.0,-0.88551,0.00013,7.36549]
[1776591068283,39.78,75148.0,0.0,-0.88456,0.00013,7.40961]
[1776591073316,39.77,75151.48,0.0,-0.88414,0.00013,7.42949]
[1776591077344,39.77,75145.1,0.0,-0.88497,0.00013,7.3908]
[1776591082380,39.77,75142.28,0.0,-0.88534,0.00013,7.37357]
[1776591087415,39.77,75139.28,0.0,-0.88573,0.00013,7.35541]
[1776591096480,39.76,75139.14,0.0,-0.88587,0.00013,7.34648]
[1776591101514,39.76,75138.72,0.0,-0.88595,0.00013,7.3425]
[1776591107555,39.76,75137.28,0.0,-0.88614,0.00013,7.33372]
[1776591113598,39.75,75137.3,0.0,-0.88614,0.00013,7.33362]
[1776591119123,39.75,75136.94,0.0,-0.88619,0.00013,7.3313]
[1776591125680,39.75,75136.94,0.0,-0.8862,0.00013,7.33105]
[1776591130718,39.75,75136.72,0.0,-0.88623,0.00013,7.32956]
[1776591136760,39.75,75135.67,0.0,-0.88637,0.00013,7.32312]
[1776591141803,39.75,75137.7,0.0,-0.88611,0.00013,7.33505]
[1776591149334,39.75,75139.99,0.0,-0.88582,0.00013,7.34843]
[1776591155896,39.75,75139.99,0.0,-0.88592,0.00013,7.34151]
[1776591156901,39.75,75145.57,0.0,-0.8852,0.00013,7.3747]
[1776591162943,39.75,75152.13,0.0,-0.88437,0.00013,7.41351]
[1776591167978,39.75,75151.51,0.0,-0.88446,0.00013,7.40939]
[1776591169473,39.75,75170.31,0.0,-0.88201,0.00013,7.52206]
[1776591171004,39.75,75171.23,0.0,-0.88189,0.00013,7.52759]
[1776591174020,39.75,75193.26,0.0,-0.87898,0.00013,7.66001]
[1776591175028,39.75,75192.98,0.0,-0.87903,0.00013,7.65814]
[1776591181070,39.74,75190.12,0.0,-0.87946,0.00013,7.63863]
[1776591183084,39.74,75197.28,0.0,-0.87851,0.00013,7.68137]
[1776591185101,39.74,75199.32,0.0,-0.87825,0.00013,7.69314]
[1776591188120,39.73,75191.75,0.0,-0.87928,0.00013,7.64678]
[1776591193155,39.73,75188.25,0.0,-0.87977,0.00013,7.62468]
[1776591198190,39.73,75189.08,0.0,-0.87968,0.00013,7.62867]
[1776591203225,39.72,75186.98,0.0,-0.87998,0.00013,7.61509]
[1776591207253,39.72,75176.8,0.0,-0.88134,0.00013,7.55281]
[1776591208261,39.72,75174.89,0.0,-0.8816,0.00013,7.54112]
[1776591214301,39.71,75176.71,0.0,-0.88148,0.00013,7.54392]
[1776591219831,39.71,75176.7,0.0,-0.88151,0.00013,7.54255]
[1776591225374,39.7,75176.7,0.0,-0.88153,0.00013,7.54148]
[1776591231424,39.7,75175.93,0.0,-0.88167,0.00013,7.53543]
[1776591239476,39.69,75176.62,0.0,-0.88161,0.00013,7.53799]
[1776591244512,39.69,75179.62,0.0,-0.88124,0.00013,7.55501]
[1776591250554,39.69,75184.35,0.0,-0.88063,0.00013,7.58263]
[1776591253575,39.68,75189.42,0.0,-0.87997,0.00013,7.61277]
[1776591256598,39.68,75178.59,0.0,-0.88141,0.00013,7.5472]
[1776591261631,39.68,75177.1,0.0,-0.88161,0.00013,7.53798]
[1776591262637,39.68,75169.29,0.0,-0.88264,0.00013,7.49097]
[1776591267672,39.68,75175.37,0.0,-0.88186,0.00013,7.52672]
[1776591272707,39.68,75180.66,0.0,-0.88126,0.00013,7.55136]
[1776591277742,39.67,75175.09,0.0,-0.882,0.00013,7.51725]
[1776591278750,39.67,75169.4,0.0,-0.88275,0.00013,7.48299]
[1776591283785,39.67,75166.34,0.0,-0.88316,0.00013,7.46419]
[1776591290324,39.67,75165.51,0.0,-0.88328,0.00013,7.45873]
[1776591291840,39.67,75160.36,0.0,-0.88395,0.00013,7.42778]
[1776591292871,39.67,75154.97,0.0,-0.88465,0.00013,7.39556]
[1776591294863,39.67,75148.11,0.0,-0.88553,0.00013,7.3547]
[1776591295869,39.67,75142.92,0.0,-0.88619,0.00013,7.32387]
[1776591301915,39.67,75143.8,0.0,-0.88606,0.00013,7.32975]
[1776591306946,39.67,75148.21,0.0,-0.88549,0.00013,7.3565]
[1776591311984,39.68,75148.44,0.0,-0.88545,0.00013,7.3583]
[1776591312989,39.68,75156.1,0.0,-0.88446,0.00013,7.40422]
[1776591316012,39.68,75161.27,0.0,-0.88378,0.00013,7.43554]
[1776591318024,39.68,75174.75,0.0,-0.88202,0.00013,7.51645]
[1776591323058,39.68,75175.17,0.0,-0.88196,0.00013,7.51905]
[1776591328101,39.68,75169.61,0.0,-0.8827,0.00013,7.48528]
[1776591333128,39.68,75174.51,0.0,-0.88216,0.00013,7.50729]
[1776591338163,39.67,75174.38,0.0,-0.8822,0.00013,7.50577]
[1776591343198,39.67,75173.88,0.0,-0.88228,0.00013,7.50201]
[1776591350744,39.67,75172.76,0.0,-0.88245,0.00013,7.49405]
[1776591354275,39.66,75167.4,0.0,-0.88316,0.00013,7.46141]
[1776591355284,39.66,75165.4,0.0,-0.88343,0.00013,7.44931]
[1776591358306,39.66,75162.3,0.0,-0.88383,0.00013,7.4305]
[1776591362344,39.66,75156.21,0.0,-0.88462,0.00013,7.39392]
[1776591363348,39.66,75145.45,0.0,-0.88601,0.00013,7.32968]
[1776591365362,39.66,75138.45,0.0,-0.8869,0.00013,7.28822]
[1776591370404,39.66,75134.27,0.0,-0.88742,0.00013,7.26373]
[1776591374434,39.67,75128.52,0.0,-0.88814,0.00013,7.22995]
[1776591377455,39.66,75125.69,0.0,-0.8885,0.00013,7.213]
[1776591381488,39.67,75130.96,0.0,-0.88782,0.00013,7.24497]
[1776591385513,39.67,75124.85,0.0,-0.88858,0.00013,7.20929]
[1776591391028,39.67,75125.42,0.0,-0.88858,0.00013,7.20677]
[1776591393567,39.67,75131.15,0.0,-0.88785,0.00013,7.24109]
[1776591398602,39.67,75132.21,0.0,-0.8877,0.00013,7.24779]
[1776591401623,39.68,75127.06,0.0,-0.88835,0.00013,7.21755]
[1776591411170,39.68,75127.36,0.0,-0.88828,0.00013,7.22043]
[1776591421240,39.67,75129.51,0.0,-0.88805,0.00013,7.23155]
[1776591427805,39.67,75129.65,0.0,-0.88806,0.00013,7.23095]
[1776591437875,39.66,75129.03,0.0,-0.88819,0.00013,7.22515]
[1776591442910,39.66,75127.22,0.0,-0.88844,0.00013,7.21333]
[1776591447945,39.65,75129.25,0.0,-0.88821,0.00013,7.22428]
[1776591454994,39.65,75129.11,0.0,-0.88834,0.00013,7.21518]
[1776591460032,39.64,75130.88,0.0,-0.88814,0.00013,7.2246]
[1776591465067,39.64,75131.49,0.0,-0.88809,0.00013,7.22714]
[1776591470102,39.64,75127.55,0.0,-0.88861,0.00013,7.20286]
[1776591475137,39.63,75128.07,0.0,-0.88856,0.00013,7.2051]
[1776591481662,39.63,75134.13,0.0,-0.88782,0.00013,7.23994]
[1776591485209,39.63,75140.06,0.0,-0.88707,0.00013,7.27485]
[1776591488230,39.63,75133.64,0.0,-0.88788,0.00013,7.23691]
[1776591493265,39.63,75132.54,0.0,-0.88801,0.00013,7.23092]
[1776591501801,39.63,75133.06,0.0,-0.88796,0.00013,7.23327]
[1776591508372,39.63,75133.56,0.0,-0.88791,0.00013,7.23548]
[1776591510385,39.62,75127.22,0.0,-0.88873,0.00013,7.19732]
[1776591513405,39.62,75123.24,0.0,-0.88933,0.00013,7.16611]
[1776591517462,39.62,75119.52,0.0,-0.88982,0.00013,7.1431]
[1776591522497,39.61,75119.5,0.0,-0.88985,0.00013,7.14184]
[1776591527532,39.61,75117.48,0.0,-0.89012,0.00013,7.12876]
[1776591534582,39.6,75117.1,0.0,-0.8902,0.00012,7.12503]
[1776591537602,39.6,75110.05,0.0,-0.8911,0.00012,7.08278]
[1776591540623,39.6,75109.95,0.0,-0.89112,0.00012,7.08179]
[1776591545670,39.6,75110.38,0.0,-0.89108,0.00012,7.08367]
[1776591552719,39.59,75110.8,0.0,-0.89104,0.00012,7.08527]
[1776591557754,39.59,75111.08,0.0,-0.89102,0.00012,7.08631]
[1776591562788,39.59,75111.56,0.0,-0.89097,0.00012,7.08885]
[1776591567824,39.59,75116.12,0.0,-0.89038,0.00012,7.11663]
[1776591572858,39.6,75116.23,0.0,-0.89044,0.00012,7.11119]
[1776591577894,39.6,75106.85,0.0,-0.89158,0.00012,7.05704]
[1776591578901,39.6,75100.26,0.0,-0.89239,0.00012,7.01861]
[1776591579907,39.6,75098.68,0.0,-0.89257,0.00012,7.00975]
[1776591585949,39.61,75094.76,0.0,-0.89303,0.00012,6.9878]
[1776591590984,39.61,75092.69,0.0,-0.89327,0.00012,6.97643]
[1776591596021,39.61,75092.25,0.0,-0.89331,0.00012,6.97447]
[1776591601055,39.61,75091.35,0.0,-0.89342,0.00012,6.96928]
[1776591606089,39.62,75094.62,0.0,-0.893,0.00012,6.98912]
[1776591611126,39.62,75100.37,0.0,-0.89228,0.00012,7.02362]
[1776591616159,39.62,75101.19,0.0,-0.89217,0.00012,7.02882]
[1776591619183,39.62,75096.06,0.0,-0.8928,0.00012,6.99893]
[1776591624219,39.62,75093.94,0.0,-0.89305,0.00012,6.98706]
[1776591629251,39.62,75093.72,0.0,-0.89307,0.00012,6.98572]
[1776591636300,39.62,75092.9,0.0,-0.89327,0.00012,6.97394]
[1776591642794,39.62,75097.03,0.0,-0.89276,0.00012,6.99803]
[1776591648384,39.62,75098.3,0.0,-0.89261,0.00012,7.00536]
[1776591651407,39.62,75109.98,0.0,-0.89117,0.00012,7.07404]
[1776591652866,39.62,75109.68,0.0,-0.89121,0.00012,7.07216]
[1776591657449,39.62,75100.22,0.0,-0.89237,0.00012,7.01687]
[1776591659463,39.62,75098.84,0.0,-0.89253,0.00012,7.00931]
[1776591664502,39.63,75096.87,0.0,-0.89275,0.00012,6.99883]
[1776591671547,39.63,75098.45,0.0,-0.89253,0.00012,7.00917]
[1776591676582,39.63,75096.69,0.0,-0.89275,0.00012,6.99881]
[1776591681619,39.63,75100.94,0.0,-0.8922,0.00012,7.02505]
[1776591683631,39.64,75102.97,0.0,-0.89194,0.00012,7.0375]
[1776591689675,39.64,75102.49,0.0,-0.89197,0.00012,7.03604]
[1776591696167,39.65,75103.94,0.0,-0.89184,0.00012,7.03936]
[1776591701758,39.65,75105.08,0.0,-0.89168,0.00012,7.04708]
[1776591707801,39.66,75106.0,0.0,-0.89154,0.00012,7.05368]
[1776591713288,39.66,75107.0,0.0,-0.89139,0.00012,7.06071]
[1776591724921,39.67,75108.11,0.0,-0.89121,0.00012,7.06926]
[1776591731969,39.67,75108.17,0.0,-0.89118,0.00012,7.07089]
[1776591739020,39.68,75108.9,0.0,-0.89106,0.00012,7.07645]
[1776591745065,39.68,75109.65,0.0,-0.89094,0.00012,7.08191]
[1776591750098,39.68,75110.3,0.0,-0.89084,0.00012,7.0866]
[1776591755135,39.69,75110.08,0.0,-0.89094,0.00012,7.07962]
[1776591760170,39.69,75111.6,0.0,-0.89073,0.00012,7.08932]
[1776591761179,39.69,75121.54,0.0,-0.88948,0.00013,7.14842]
[1776591766213,39.69,75122.43,0.0,-0.88935,0.00013,7.15471]
[1776591771250,39.7,75121.89,0.0,-0.88939,0.00013,7.15254]
[1776591776282,39.7,75120.87,0.0,-0.8895,0.00013,7.14748]
[1776591782326,39.71,75120.78,0.0,-0.88949,0.00013,7.14805]
[1776591785346,39.71,75125.4,0.0,-0.8889,0.00013,7.1758]
[1776591790386,39.71,75125.57,0.0,-0.88886,0.00013,7.17736]
[1776591792395,39.71,75119.79,0.0,-0.88958,0.00013,7.14347]
[1776591793401,39.71,75111.89,0.0,-0.89057,0.00012,7.09684]
[1776591797431,39.71,75105.8,0.0,-0.89133,0.00012,7.06106]
[1776591802466,39.71,75104.71,0.0,-0.89147,0.00012,7.054]
[1776591807502,39.71,75105.83,0.0,-0.89134,0.00012,7.06032]
[1776591812536,39.7,75106.72,0.0,-0.89134,0.00012,7.05766]
[1776591817571,39.7,75108.51,0.0,-0.89114,0.00012,7.06738]
[1776591825074,39.7,75109.7,0.0,-0.89098,0.00012,7.07489]
[1776591830662,39.7,75109.73,0.0,-0.89097,0.00012,7.07551]
[1776591837712,39.7,75110.14,0.0,-0.89095,0.00012,7.07632]
[1776591842745,39.69,75114.2,0.0,-0.89046,0.00012,7.09944]
[1776591845214,39.7,75120.57,0.0,-0.88966,0.00013,7.13716]
[1776591846774,39.7,75121.14,0.0,-0.88959,0.00013,7.14057]
[1776591850803,39.7,75114.3,0.0,-0.89043,0.00012,7.10086]
[1776591855288,39.7,75111.82,0.0,-0.89072,0.00012,7.08723]
[1776591865359,39.71,75111.86,0.0,-0.89068,0.00012,7.08898]
[1776591871949,39.71,75112.08,0.0,-0.89072,0.00012,7.08458]
[1776591873964,39.71,75106.21,0.0,-0.89144,0.00012,7.05026]
[1776591878998,39.71,75104.57,0.0,-0.89163,0.00012,7.04151]
[1776591884035,39.72,75101.19,0.0,-0.89202,0.00012,7.02264]
[1776591889069,39.72,75096.79,0.0,-0.89255,0.00012,6.99756]
[1776591894103,39.72,75096.82,0.0,-0.89255,0.00012,6.9974]
[1776591899138,39.72,75094.87,0.0,-0.8928,0.00012,6.98563]
[1776591904173,39.72,75092.41,0.0,-0.89311,0.00012,6.97091]
[1776591911223,39.72,75092.12,0.0,-0.89315,0.00012,6.96883]
[1776591916257,39.71,75090.76,0.0,-0.89333,0.00012,6.96052]
[1776591924313,39.71,75090.59,0.0,-0.89336,0.00012,6.95907]
[1776591930355,39.71,75090.13,0.0,-0.89342,0.00012,6.95598]
[1776591936397,39.71,75091.18,0.0,-0.89339,0.00012,6.95502]
[1776591941432,39.71,75087.17,0.0,-0.89389,0.00012,6.93121]
[1776591946467,39.71,75086.95,0.0,-0.89392,0.00012,6.92968]
[1776591952510,39.71,75086.88,0.0,-0.89393,0.00012,6.92899]
[1776591957544,39.71,75084.61,0.0,-0.89421,0.00012,6.91557]
[1776591962580,39.71,75085.37,0.0,-0.89412,0.00012,6.91987]
[1776591969633,39.71,75085.36,0.0,-0.89413,0.00012,6.9196]
[1776591976140,39.71,75085.16,0.0,-0.89416,0.00012,6.91833]
[1776591986210,39.7,75086.23,0.0,-0.89403,0.00012,6.92421]
[1776591992790,39.7,75086.76,0.0,-0.89407,0.00012,6.91998]
[1776591997826,39.7,75087.32,0.0,-0.89401,0.00012,6.92288]
[1776592000847,39.7,75082.29,0.0,-0.89462,0.00012,6.89327]
[1776592001855,39.7,75079.54,0.0,-0.89496,0.00012,6.8772]
[1776592006352,39.7,75072.28,0.0,-0.89584,0.00012,6.8349]
[1776592008904,39.7,75071.29,0.0,-0.89595,0.00012,6.8293]
[1776592011924,39.7,75065.56,0.0,-0.89664,0.00012,6.79619]
[1776592016422,39.7,75069.72,0.0,-0.89613,0.00012,6.82061]
[1776592021997,39.7,75069.6,0.0,-0.89613,0.00012,6.82052]
[1776592027033,39.71,75069.69,0.0,-0.89611,0.00012,6.82164]
[1776592033074,39.71,75070.31,0.0,-0.89602,0.00012,6.82595]
[1776592038109,39.71,75073.74,0.0,-0.8956,0.00012,6.84645]
[1776592043145,39.71,75073.4,0.0,-0.89563,0.00012,6.84496]
[1776592048179,39.71,75072.86,0.0,-0.89568,0.00012,6.84239]
[1776592049186,39.71,75067.65,0.0,-0.8963,0.00012,6.81219]
[1776592051200,39.72,75066.71,0.0,-0.8965,0.00012,6.80037]
[1776592055229,39.72,75058.99,0.0,-0.89741,0.00012,6.75625]
[1776592057242,39.72,75058.27,0.0,-0.89748,0.00012,6.75254]
[1776592061278,39.72,75038.54,0.0,-0.89979,0.00012,6.63956]
[1776592062281,39.72,75032.89,0.0,-0.90045,0.00012,6.60712]
[1776592063287,39.72,75040.6,0.0,-0.89954,0.00012,6.65177]
[1776592064294,39.72,75041.12,0.0,-0.89948,0.00012,6.65471]
[1776592067315,39.72,75028.73,0.0,-0.90094,0.00012,6.583]
[1776592068323,39.72,75028.48,0.0,-0.90097,0.00012,6.58145]
[1776592073358,39.72,75031.3,0.0,-0.90064,0.00012,6.59797]
[1776592078394,39.72,75016.84,0.0,-0.9023,0.00012,6.51553]
[1776592079402,39.72,75013.73,0.0,-0.90266,0.00011,6.49785]
[1776592083432,39.73,75008.33,0.0,-0.90327,0.00011,6.46763]
[1776592084441,39.73,74999.47,0.0,-0.90427,0.00011,6.41734]
[1776592086453,39.73,74996.26,0.0,-0.90463,0.00011,6.39946]
[1776592089474,39.74,74988.25,0.0,-0.90545,0.00011,6.35824]
[1776592090484,39.75,74979.74,0.0,-0.90635,0.00011,6.3125]
[1776592091491,39.77,74964.67,0.0,-0.90793,0.00011,6.23247]
[1776592092497,39.79,74961.7,0.0,-0.90814,0.00011,6.22156]
[1776592097535,39.88,74957.63,0.0,-0.90809,0.00011,6.22412]
[1776592102570,39.92,74961.87,0.0,-0.90738,0.00011,6.25988]
[1776592104588,39.92,74969.37,0.0,-0.90653,0.00011,6.3028]
[1776592107605,39.93,74974.57,0.0,-0.90593,0.00011,6.33322]
[1776592110626,39.93,74981.48,0.0,-0.90515,0.00011,6.37256]
[1776592115662,39.94,74985.45,0.0,-0.90475,0.00011,6.38997]
[1776592120699,39.94,74989.29,0.0,-0.9043,0.00011,6.41287]
[1776592125732,39.94,74986.52,0.0,-0.90459,0.00011,6.39828]
[1776592130767,39.94,74985.51,0.0,-0.9047,0.00011,6.39268]
[1776592135803,39.94,74985.1,0.0,-0.90474,0.00011,6.39041]
[1776592142852,39.95,74986.02,0.0,-0.90464,0.00011,6.39563]
[1776592147351,39.94,74992.0,0.0,-0.90397,0.00011,6.42929]
[1776592148898,39.95,74999.76,0.0,-0.90308,0.00011,6.47362]
[1776592149901,39.95,75009.93,0.0,-0.90191,0.00011,6.53174]
[1776592152923,39.95,75019.27,0.0,-0.90081,0.00012,6.58606]
[1776592154938,39.95,75025.15,0.0,-0.90011,0.00012,6.6203]
[1776592159971,39.96,75027.86,0.0,-0.89977,0.00012,6.63726]
[1776592165014,39.96,75030.76,0.0,-0.8994,0.00012,6.65533]
[1776592167491,39.97,75039.74,0.0,-0.89834,0.00012,6.70738]
[1776592169035,39.97,75040.14,0.0,-0.89828,0.00012,6.71012]
[1776592174071,39.97,75033.05,0.0,-0.89917,0.00012,6.66396]
[1776592179104,39.98,75030.66,0.0,-0.89942,0.00012,6.65176]
[1776592184139,39.98,75029.46,0.0,-0.89953,0.00012,6.64655]
[1776592189176,39.99,75030.8,0.0,-0.89934,0.00012,6.65582]
[1776592197233,40.0,75035.58,0.0,-0.89873,0.00012,6.68542]
[1776592202269,40.0,75040.74,0.0,-0.8981,0.00012,6.71634]
[1776592207302,40.01,75044.7,0.0,-0.89761,0.00012,6.74016]
[1776592212337,40.01,75044.75,0.0,-0.89758,0.00012,6.74146]
[1776592215401,40.01,75039.53,0.0,-0.89819,0.00012,6.71174]
[1776592216366,40.01,75026.0,0.0,-0.89978,0.00012,6.63417]
[1776592217373,40.01,75023.36,0.0,-0.90008,0.00012,6.61911]
[1776592222414,40.02,75024.19,0.0,-0.89995,0.00012,6.62564]
[1776592227913,40.03,75024.99,0.0,-0.89981,0.00012,6.63231]
[1776592238523,40.04,75027.91,0.0,-0.89949,0.00012,6.64573]
[1776592243558,40.04,75037.38,0.0,-0.89837,0.00012,6.70056]
[1776592248593,40.04,75036.61,0.0,-0.89846,0.00012,6.69601]
[1776592253628,40.04,75032.92,0.0,-0.89887,0.00012,6.67601]
[1776592258665,40.04,75028.21,0.0,-0.89943,0.00012,6.6487]
[1776592259676,40.04,75020.92,0.0,-0.90028,0.00012,6.60696]
[1776592260677,40.04,75019.54,0.0,-0.90044,0.00012,6.59903]
[1776592262695,40.04,75014.05,0.0,-0.90108,0.00012,6.56766]
[1776592265716,40.04,75011.71,0.0,-0.90135,0.00012,6.55433]
[1776592270750,40.04,75003.92,0.0,-0.90224,0.00011,6.51017]
[1776592275785,40.04,75007.76,0.0,-0.9018,0.00011,6.5322]
[1776592280825,40.04,75010.87,0.0,-0.90144,0.00011,6.54995]
[1776592285861,40.04,75011.22,0.0,-0.9014,0.00012,6.55197]
[1776592290895,40.04,75010.75,0.0,-0.90145,0.00011,6.54934]
[1776592295930,40.04,75013.76,0.0,-0.90119,0.00012,6.55978]
[1776592300971,40.04,75015.5,0.0,-0.90099,0.00012,6.56962]
[1776592306006,40.04,75012.28,0.0,-0.90136,0.00012,6.55115]
[1776592311040,40.04,75011.61,0.0,-0.90144,0.00012,6.54733]
[1776592316075,40.05,75012.56,0.0,-0.90131,0.00012,6.55399]
[1776592323125,40.06,75014.35,0.0,-0.90105,0.00012,6.56672]
[1776592328616,40.06,75015.45,0.0,-0.90087,0.00012,6.5752]
[1776592335209,40.07,75018.13,0.0,-0.9005,0.00012,6.59347]
[1776592337222,40.08,75025.91,0.0,-0.89958,0.00012,6.63866]
[1776592338686,40.08,75031.18,0.0,-0.89896,0.00012,6.66914]
[1776592344271,40.09,75034.28,0.0,-0.89855,0.00012,6.68891]
[1776592349307,40.09,75036.69,0.0,-0.89824,0.00012,6.7043]
[1776592354343,40.1,75036.56,0.0,-0.89831,0.00012,6.69846]
[1776592355349,40.1,75026.45,0.0,-0.89949,0.00012,6.64055]
[1776592356356,40.1,75025.3,0.0,-0.89963,0.00012,6.63394]
[1776592358826,40.1,75020.51,0.0,-0.90017,0.00012,6.60711]
[1776592361393,40.1,75020.18,0.0,-0.9002,0.00012,6.606]
[1776592366427,40.11,75019.6,0.0,-0.90024,0.00012,6.60403]
[1776592374487,40.11,75019.33,0.0,-0.90022,0.00012,6.60458]
[1776592379518,40.12,75022.12,0.0,-0.89987,0.00012,6.62168]
[1776592386570,40.12,75020.75,0.0,-0.9,0.00012,6.61548]
[1776592387575,40.12,75026.22,0.0,-0.89936,0.00012,6.64689]
[1776592388582,40.13,75027.08,0.0,-0.89926,0.00012,6.65198]
[1776592393617,40.13,75027.77,0.0,-0.89916,0.00012,6.6567]
[1776592398652,40.13,75029.03,0.0,-0.899,0.00012,6.66465]
[1776592402679,40.13,75034.04,0.0,-0.8984,0.00012,6.69372]
[1776592407714,40.13,75035.67,0.0,-0.8982,0.00012,6.70352]
[1776592410735,40.14,75042.06,0.0,-0.89744,0.00012,6.74054]
[1776592415770,40.14,75040.67,0.0,-0.89766,0.00012,6.72707]
[1776592419798,40.14,75033.38,0.0,-0.8985,0.00012,6.68613]
[1776592424833,40.14,75033.83,0.0,-0.89844,0.00012,6.68913]
[1776592429873,40.15,75034.5,0.0,-0.89836,0.00012,6.69337]
[1776592434909,40.15,75032.92,0.0,-0.89853,0.00012,6.68476]
[1776592445982,40.15,75031.68,0.0,-0.89865,0.00012,6.67873]
[1776592451021,40.15,75028.45,0.0,-0.89902,0.00012,6.66076]
[1776592454043,40.15,75019.64,0.0,-0.90005,0.00012,6.61056]
[1776592459552,40.15,75020.69,0.0,-0.89992,0.00012,6.61693]
[1776592465120,40.16,75022.33,0.0,-0.89973,0.00012,6.62634]
[1776592467134,40.16,75029.08,0.0,-0.89893,0.00012,6.66512]
[1776592472173,40.16,75033.79,0.0,-0.89846,0.00012,6.68584]
[1776592477212,40.16,75035.83,0.0,-0.89821,0.00012,6.69799]
[1776592479694,40.16,75043.92,0.0,-0.89725,0.00012,6.74462]
[1776592484258,40.16,75051.71,0.0,-0.8963,0.00012,6.79033]
[1776592489764,40.17,75054.88,0.0,-0.89591,0.00012,6.8091]
[1776592495333,40.17,75056.83,0.0,-0.89567,0.00012,6.82085]
[1776592498357,40.17,75070.72,0.0,-0.894,0.00012,6.90115]
[1776592499834,40.17,75077.53,0.0,-0.89317,0.00012,6.9405]
[1776592500373,40.17,75077.53,0.0,-0.89317,0.00012,6.94039]
[1776592506412,40.17,75075.86,0.0,-0.89339,0.00012,6.93006]
[1776592511447,40.16,75070.52,0.0,-0.89405,0.00012,6.89871]
[1776592516483,40.16,75068.39,0.0,-0.89431,0.00012,6.88621]
[1776592521518,40.16,75066.8,0.0,-0.8945,0.00012,6.87686]
[1776592525545,40.16,75061.79,0.0,-0.89511,0.00012,6.84792]
[1776592530580,40.16,75058.25,0.0,-0.89553,0.00012,6.82753]
[1776592533601,40.16,75051.95,0.0,-0.89637,0.00012,6.78445]
[1776592536631,40.16,75043.03,0.0,-0.89744,0.00012,6.73278]
[1776592537636,40.16,75035.02,0.0,-0.89839,0.00012,6.68684]
[1776592538640,40.16,75030.52,0.0,-0.89892,0.00012,6.6611]
[1776592546694,40.16,75032.54,0.0,-0.89868,0.00012,6.67258]
[1776592548708,40.16,75038.96,0.0,-0.89793,0.00012,6.70923]
[1776592553743,40.16,75040.61,0.0,-0.89774,0.00012,6.71808]
[1776592558778,40.16,75041.85,0.0,-0.89761,0.00012,6.72482]
[1776592563814,40.15,75041.81,0.0,-0.89762,0.00012,6.72419]
[1776592564822,40.15,75034.95,0.0,-0.89843,0.00012,6.68485]
[1776592566835,40.15,75035.24,0.0,-0.8984,0.00012,6.68643]
[1776592571869,40.15,75037.67,0.0,-0.89811,0.00012,6.70013]
[1776592578931,40.15,75037.62,0.0,-0.89813,0.00012,6.69948]
[1776592580933,40.15,75022.79,0.0,-0.89987,0.00012,6.61447]
[1776592581939,40.15,75021.3,0.0,-0.90005,0.00012,6.60573]
[1776592587982,40.14,75019.56,0.0,-0.90028,0.00012,6.5944]
[1776592593017,40.14,75020.22,0.0,-0.90031,0.00012,6.59036]
[1776592599058,40.14,75021.61,0.0,-0.90018,0.00012,6.59703]
[1776592604093,40.13,75025.69,0.0,-0.89972,0.00012,6.61927]
[1776592609128,40.13,75026.93,0.0,-0.8996,0.00012,6.62533]
[1776592614634,40.12,75027.96,0.0,-0.8995,0.00012,6.63001]
[1776592620205,40.12,75029.1,0.0,-0.89939,0.00012,6.63556]
[1776592627254,40.12,75030.46,0.0,-0.89926,0.00012,6.64213]
[1776592632295,40.11,75031.92,0.0,-0.8991,0.00012,6.65001]
[1776592639342,40.11,75033.46,0.0,-0.89893,0.00012,6.6579]
[1776592644847,40.11,75034.84,0.0,-0.89879,0.00012,6.66479]
[1776592654917,40.1,75035.46,0.0,-0.89885,0.00012,6.65969]
[1776592660487,40.1,75035.62,0.0,-0.89882,0.00012,6.66114]
[1776592665524,40.11,75035.98,0.0,-0.89876,0.00012,6.66395]
[1776592670561,40.11,75036.56,0.0,-0.89868,0.00012,6.66804]
[1776592678614,40.11,75037.94,0.0,-0.8985,0.00012,6.67672]
[1776592685131,40.11,75048.37,0.0,-0.89729,0.00012,6.73534]
[1776592686670,40.11,75048.31,0.0,-0.89729,0.00012,6.73518]
[1776592691705,40.11,75046.13,0.0,-0.89755,0.00012,6.72291]
[1776592696740,40.11,75044.89,0.0,-0.89769,0.00012,6.71608]
[1776592701775,40.11,75044.17,0.0,-0.89777,0.00012,6.71227]
[1776592707822,40.11,75043.98,0.0,-0.89778,0.00012,6.71157]
[1776592714866,40.11,75042.87,0.0,-0.89799,0.00012,6.69904]
[1776592719901,40.12,75042.53,0.0,-0.89802,0.00012,6.69753]
[1776592724936,40.12,75047.74,0.0,-0.8974,0.00012,6.72776]
[1776592729972,40.12,75045.94,0.0,-0.8976,0.00012,6.71771]
[1776592731986,40.12,75052.51,0.0,-0.89682,0.00012,6.75575]
[1776592732993,40.12,75054.82,0.0,-0.89654,0.00012,6.76924]
[1776592739037,40.13,75051.38,0.0,-0.89689,0.00012,6.75211]
[1776592742056,40.13,75045.83,0.0,-0.89754,0.00012,6.72083]
[1776592747092,40.14,75041.29,0.0,-0.89805,0.00012,6.69592]
[1776592752128,40.14,75040.16,0.0,-0.89817,0.00012,6.69007]
[1776592757162,40.14,75039.55,0.0,-0.89823,0.00012,6.6872]
[1776592762197,40.14,75039.7,0.0,-0.8982,0.00012,6.68866]
[1776592767716,40.14,75039.12,0.0,-0.89826,0.00012,6.68576]
[1776592773275,40.14,75036.25,0.0,-0.89868,0.00012,6.66291]
[1776592778309,40.15,75041.76,0.0,-0.89802,0.00012,6.69477]
[1776592783344,40.15,75044.47,0.0,-0.8977,0.00012,6.71042]
[1776592788382,40.15,75043.66,0.0,-0.89777,0.00012,6.70678]
[1776592791403,40.15,75049.62,0.0,-0.89706,0.00012,6.74148]
[1776592796437,40.16,75051.67,0.0,-0.89678,0.00012,6.75481]
[1776592801472,40.16,75050.63,0.0,-0.8969,0.00012,6.7492]
[1776592802482,40.16,75041.94,0.0,-0.89792,0.00012,6.69951]
[1776592803487,40.16,75032.96,0.0,-0.89898,0.00012,6.64837]
[1776592807999,40.16,75027.36,0.0,-0.89962,0.00012,6.61692]
[1776592813561,40.17,75025.27,0.0,-0.89983,0.00012,6.60641]
[1776592818598,40.17,75024.07,0.0,-0.89995,0.00012,6.60087]
[1776592823634,40.18,75014.81,0.0,-0.90099,0.00012,6.54957]
[1776592829675,40.18,75012.36,0.0,-0.90125,0.00012,6.53693]
[1776592833177,40.18,75005.57,0.0,-0.9021,0.00011,6.49267]
[1776592838738,40.19,75002.6,0.0,-0.90242,0.00011,6.47681]
[1776592843247,40.19,74997.32,0.0,-0.90302,0.00011,6.44705]
[1776592848809,40.19,75002.65,0.0,-0.90241,0.00011,6.47727]
[1776592853845,40.19,74999.04,0.0,-0.90282,0.00011,6.45682]
[1776592858878,40.19,74997.88,0.0,-0.90295,0.00011,6.45031]
[1776592863392,40.19,74986.37,0.0,-0.90426,0.00011,6.3856]
[1776592864921,40.19,74985.59,0.0,-0.90434,0.00011,6.3813]
[1776592869957,40.19,74984.64,0.0,-0.90444,0.00011,6.3765]
[1776592870963,40.19,74976.32,0.0,-0.90537,0.00011,6.33004]
[1776592871970,40.19,74978.21,0.0,-0.90515,0.00011,6.34079]
[1776592877005,40.19,74978.99,0.0,-0.90505,0.00011,6.34603]
[1776592881033,40.2,74985.63,0.0,-0.90429,0.00011,6.38386]
[1776592886069,40.2,74986.03,0.0,-0.90423,0.00011,6.38677]
[1776592891104,40.2,74983.92,0.0,-0.90454,0.00011,6.36898]
[1776592896139,40.2,74981.16,0.0,-0.90484,0.00011,6.35425]
[1776592898152,40.21,74976.07,0.0,-0.9054,0.00011,6.32612]
[1776592899160,40.21,74975.06,0.0,-0.90551,0.00011,6.32069]
[1776592904194,40.21,74978.95,0.0,-0.90505,0.00011,6.34357]
[1776592906208,40.21,74986.94,0.0,-0.90415,0.00011,6.38871]
[1776592907216,40.21,74993.09,0.0,-0.90345,0.00011,6.4234]
[1776592908232,40.21,74994.16,0.0,-0.90332,0.00011,6.42951]
[1776592913266,40.21,74996.01,0.0,-0.90311,0.00011,6.44035]
[1776592918303,40.22,74996.58,0.0,-0.90303,0.00011,6.44398]
[1776592921323,40.22,75004.11,0.0,-0.90217,0.00011,6.48668]
[1776592922330,40.22,75012.42,0.0,-0.90121,0.00012,6.53383]
[1776592923337,40.22,75011.66,0.0,-0.90129,0.00012,6.52998]
[1776592928372,40.22,75011.67,0.0,-0.90126,0.00012,6.53125]
[1776592933407,40.23,75018.09,0.0,-0.9005,0.00012,6.56874]
[1776592938443,40.23,75017.49,0.0,-0.90054,0.00012,6.56647]
[1776592943478,40.24,75014.69,0.0,-0.90085,0.00012,6.55167]
[1776592949519,40.24,75015.53,0.0,-0.90072,0.00012,6.55766]
[1776592954554,40.24,75019.28,0.0,-0.90036,0.00012,6.57325]
[1776592959589,40.25,75020.55,0.0,-0.90019,0.00012,6.5814]
[1776592965631,40.25,75025.21,0.0,-0.89963,0.00012,6.6089]
[1776592969671,40.25,75064.97,0.0,-0.89491,0.00012,6.83678]
[1776592970677,40.25,75064.97,0.0,-0.89491,0.00012,6.8366]
[1776592971686,40.25,75070.51,0.0,-0.89424,0.00012,6.86882]
[1776592972691,40.25,75076.65,0.0,-0.89349,0.00012,6.90452]
[1776592974187,40.26,75069.11,0.0,-0.89439,0.00012,6.86153]
[1776592975713,40.26,75083.51,0.0,-0.89264,0.00012,6.94497]
[1776592976720,40.26,75087.1,0.0,-0.89219,0.00012,6.96593]
[1776592981761,40.26,75081.76,0.0,-0.89283,0.00012,6.93583]
[1776592982761,40.26,75074.37,0.0,-0.89373,0.00012,6.89313]
[1776592984257,40.26,75078.15,0.0,-0.89327,0.00012,6.9148]
[1776592989815,40.26,75076.15,0.0,-0.89353,0.00012,6.90264]
[1776592991824,40.26,75085.32,0.0,-0.89241,0.00012,6.9557]
[1776592994327,40.26,75099.92,0.0,-0.89062,0.00012,7.04038]
[1776592995852,40.26,75111.35,0.0,-0.88918,0.00012,7.10739]
[1776592996860,40.26,75115.28,0.0,-0.88869,0.00013,7.13059]
[1776592999885,40.26,75118.67,0.0,-0.88825,0.00013,7.15081]
[1776593002901,40.26,75112.45,0.0,-0.88903,0.00012,7.11466]
[1776593007944,40.26,75109.87,0.0,-0.88935,0.00012,7.09972]
[1776593011969,40.26,75107.41,0.0,-0.88974,0.00012,7.0788]
[1776593012971,40.26,75099.52,0.0,-0.89072,0.00012,7.03284]
[1776593013981,40.26,75092.47,0.0,-0.89159,0.00012,6.99193]
[1776593015993,40.26,75092.35,0.0,-0.89161,0.00012,6.99107]
[1776593021032,40.26,75099.21,0.0,-0.89075,0.00012,7.03129]
[1776593026066,40.26,75105.83,0.0,-0.88993,0.00012,7.06987]
[1776593031114,40.26,75098.5,0.0,-0.89084,0.00012,7.0271]
[1776593032108,40.26,75098.5,0.0,-0.89084,0.00012,7.02713]
[1776593037144,40.27,75099.37,0.0,-0.89073,0.00012,7.03238]
[1776593042178,40.27,75100.58,0.0,-0.89058,0.00012,7.03961]
[1776593047215,40.27,75102.43,0.0,-0.89034,0.00012,7.05051]
[1776593053255,40.27,75100.06,0.0,-0.89063,0.00012,7.03687]
[1776593058291,40.26,75098.68,0.0,-0.89083,0.00012,7.02749]
[1776593062319,40.26,75087.6,0.0,-0.89222,0.00012,6.96222]
[1776593063326,40.26,75084.97,0.0,-0.89254,0.00012,6.94683]
[1776593068361,40.26,75082.45,0.0,-0.89286,0.00012,6.93163]
[1776593072392,40.25,75076.91,0.0,-0.89364,0.00012,6.89248]
[1776593079442,40.25,75074.66,0.0,-0.89392,0.00012,6.87917]
[1776593082461,40.25,75074.56,0.0,-0.89393,0.00012,6.87841]
[1776593089511,40.25,75071.9,0.0,-0.89426,0.00012,6.86268]
[1776593094545,40.25,75071.26,0.0,-0.89434,0.00012,6.8587]
[1776593100586,40.25,75069.49,0.0,-0.89457,0.00012,6.84817]
[1776593102600,40.25,75047.81,0.0,-0.89716,0.00012,6.72354]
[1776593103609,40.25,75048.74,0.0,-0.89705,0.00012,6.72893]
[1776593111663,40.25,75050.3,0.0,-0.89685,0.00012,6.73869]
[1776593116699,40.25,75056.37,0.0,-0.89611,0.00012,6.7741]
[1776593121733,40.26,75058.72,0.0,-0.89582,0.00012,6.78804]
[1776593126768,40.26,75059.12,0.0,-0.89576,0.00012,6.7909]
[1776593131804,40.26,75059.12,0.0,-0.89584,0.00012,6.78472]
[1776593139875,40.26,75059.54,0.0,-0.89577,0.00012,6.78806]
[1776593145386,40.26,75059.41,0.0,-0.89577,0.00012,6.78796]
[1776593155458,40.27,75058.52,0.0,-0.89585,0.00012,6.78387]
[1776593161016,40.27,75058.18,0.0,-0.89588,0.00012,6.78249]
[1776593166051,40.27,75057.67,0.0,-0.89593,0.00012,6.78004]
[1776593171086,40.27,75061.13,0.0,-0.89551,0.00012,6.80035]
[1776593175597,40.28,75067.15,0.0,-0.89478,0.00012,6.83522]
[1776593181155,40.28,75067.24,0.0,-0.89477,0.00012,6.83597]
[1776593186190,40.28,75063.0,0.0,-0.89527,0.00012,6.81181]
[1776593193238,40.28,75064.94,0.0,-0.89511,0.00012,6.81677]
[1776593198281,40.28,75064.23,0.0,-0.89519,0.00012,6.81314]
[1776593202302,40.28,75051.87,0.0,-0.89666,0.00012,6.74263]
[1776593203313,40.28,75051.05,0.0,-0.89675,0.00012,6.73813]
[1776593206331,40.28,75060.2,0.0,-0.89565,0.00012,6.79115]
[1776593207337,40.29,75061.75,0.0,-0.89546,0.00012,6.80018]
[1776593212375,40.29,75059.06,0.0,-0.89577,0.00012,6.78528]
[1776593217407,40.29,75056.08,0.0,-0.89611,0.00012,6.76879]
[1776593222442,40.29,75054.82,0.0,-0.89625,0.00012,6.76219]
[1776593223450,40.29,75047.92,0.0,-0.89707,0.00012,6.72283]
[1776593224457,40.29,75044.37,0.0,-0.89749,0.00012,6.70273]
[1776593229492,40.3,75043.07,0.0,-0.89762,0.00012,6.69641]
[1776593234526,40.3,75038.23,0.0,-0.89819,0.00012,6.66849]
[1776593239563,40.29,75032.91,0.0,-0.89883,0.00012,6.63784]
[1776593245605,40.29,75030.28,0.0,-0.89913,0.00012,6.62292]
[1776593247618,40.3,75036.02,0.0,-0.89846,0.00012,6.65581]
[1776593248626,40.3,75036.53,0.0,-0.89839,0.00012,6.65888]
[1776593253660,40.3,75036.51,0.0,-0.89846,0.00012,6.65288]
[1776593258698,40.3,75028.06,0.0,-0.89944,0.00012,6.60574]
[1776593263733,40.31,75032.51,0.0,-0.89889,0.00012,6.63212]
[1776593268768,40.31,75032.16,0.0,-0.89891,0.00012,6.63116]
[1776593272796,40.31,75026.67,0.0,-0.89953,0.00012,6.60084]
[1776593274809,40.32,75019.71,0.0,-0.90033,0.00012,6.56189]
[1776593275816,40.32,75018.75,0.0,-0.90045,0.00012,6.55642]
[1776593279844,40.32,75013.71,0.0,-0.90101,0.00012,6.52855]
[1776593284879,40.31,75013.46,0.0,-0.90106,0.00012,6.52629]
[1776593289916,40.31,75015.29,0.0,-0.90087,0.00012,6.53578]
[1776593296439,40.31,75017.27,0.0,-0.90066,0.00012,6.54579]
[1776593302001,40.3,75019.01,0.0,-0.90048,0.00012,6.55477]
[1776593306509,40.3,75025.71,0.0,-0.89972,0.00012,6.59172]
[1776593312077,40.3,75022.64,0.0,-0.90019,0.00012,6.56663]
[1776593313084,40.3,75014.9,0.0,-0.90109,0.00012,6.52265]
[1776593315098,40.29,75013.03,0.0,-0.90131,0.00012,6.51186]
[1776593320133,40.29,75011.92,0.0,-0.90145,0.00012,6.50511]
[1776593325169,40.29,75017.76,0.0,-0.90078,0.00012,6.53763]
[1776593326649,40.29,75025.26,0.0,-0.89991,0.00012,6.58]
[1776593328190,40.29,75026.41,0.0,-0.89978,0.00012,6.58675]
[1776593333224,40.29,75029.29,0.0,-0.89943,0.00012,6.60363]
[1776593339266,40.3,75029.18,0.0,-0.8994,0.00012,6.60505]
[1776593344300,40.3,75025.89,0.0,-0.89977,0.00012,6.58687]
[1776593349335,40.31,75026.41,0.0,-0.89968,0.00012,6.59137]
[1776593355377,40.31,75022.17,0.0,-0.90015,0.00012,6.56858]
[1776593366930,40.32,75024.54,0.0,-0.89984,0.00012,6.5835]
[1776593373503,40.32,75024.2,0.0,-0.89997,0.00012,6.57452]
[1776593382567,40.32,75024.5,0.0,-0.89994,0.00012,6.576]
[1776593387602,40.32,75027.61,0.0,-0.89958,0.00012,6.59351]
[1776593388609,40.32,75032.86,0.0,-0.89897,0.00012,6.62329]
[1776593389616,40.32,75039.39,0.0,-0.8982,0.00012,6.66069]
[1776593390622,40.32,75040.2,0.0,-0.8981,0.00012,6.66549]
[1776593395659,40.32,75040.43,0.0,-0.89806,0.00012,6.66763]
[1776593400692,40.32,75039.32,0.0,-0.89819,0.00012,6.66128]
[1776593405728,40.32,75037.3,0.0,-0.89845,0.00012,6.64874]
[1776593410764,40.31,75036.48,0.0,-0.89856,0.00012,6.64304]
[1776593411770,40.31,75028.86,0.0,-0.89946,0.00012,6.59953]
[1776593412779,40.31,75026.6,0.0,-0.89973,0.00012,6.58654]
[1776593415798,40.31,75021.42,0.0,-0.90033,0.00012,6.55743]
[1776593420833,40.32,75020.99,0.0,-0.90035,0.00012,6.55604]
[1776593425873,40.32,75025.55,0.0,-0.8998,0.00012,6.58291]
[1776593426880,40.32,75031.36,0.0,-0.89912,0.00012,6.61606]
[1776593427883,40.32,75034.79,0.0,-0.89872,0.00012,6.63569]
[1776593432918,40.32,75031.58,0.0,-0.89918,0.00012,6.61093]
[1776593437955,40.32,75031.75,0.0,-0.89917,0.00012,6.61125]
[1776593446012,40.32,75032.66,0.0,-0.89906,0.00012,6.61639]
[1776593451044,40.32,75031.68,0.0,-0.89919,0.00012,6.61045]
[1776593456078,40.32,75030.24,0.0,-0.89935,0.00012,6.60224]
[1776593462123,40.31,75030.16,0.0,-0.89939,0.00012,6.6006]
[1776593467636,40.31,75030.02,0.0,-0.89943,0.00012,6.59864]
[1776593476221,40.3,75029.76,0.0,-0.89949,0.00012,6.59563]
[1776593481734,40.3,75029.56,0.0,-0.89954,0.00012,6.59335]
[1776593487299,40.3,75028.82,0.0,-0.89965,0.00012,6.58804]
[1776593492333,40.29,75029.19,0.0,-0.89971,0.00012,6.58251]
[1776593498376,40.29,75028.92,0.0,-0.89977,0.00012,6.57993]
[1776593500394,40.29,75045.14,0.0,-0.89786,0.00012,6.67223]
[1776593501874,40.29,75045.51,0.0,-0.89782,0.00012,6.67408]
[1776593505425,40.28,75040.34,0.0,-0.89845,0.00012,6.64355]
[1776593510460,40.28,75039.76,0.0,-0.89852,0.00012,6.6405]
[1776593517509,40.29,75038.94,0.0,-0.8986,0.00012,6.63628]
[1776593522544,40.29,75039.89,0.0,-0.89849,0.00012,6.64202]
[1776593525564,40.29,75045.69,0.0,-0.8978,0.00012,6.67523]
[1776593528586,40.29,75053.8,0.0,-0.89683,0.00012,6.72173]
[1776593530599,40.29,75056.7,0.0,-0.89648,0.00012,6.73851]
[1776593532087,40.29,75063.88,0.0,-0.89562,0.00012,6.77974]
[1776593532614,40.29,75063.88,0.0,-0.89562,0.00012,6.7797]
[1776593533624,40.29,75063.75,0.0,-0.89565,0.00012,6.77865]
[1776593537649,40.29,75069.11,0.0,-0.89502,0.00012,6.80876]
[1776593542684,40.28,75069.21,0.0,-0.89501,0.00012,6.80911]
[1776593547718,40.28,75069.31,0.0,-0.895,0.00012,6.80942]
[1776593552754,40.28,75065.95,0.0,-0.8955,0.00012,6.7832]
[1776593557788,40.28,75067.66,0.0,-0.8953,0.00012,6.79293]
[1776593563830,40.28,75068.41,0.0,-0.89521,0.00012,6.79716]
[1776593568869,40.28,75072.73,0.0,-0.89469,0.00012,6.82191]
[1776593573900,40.28,75073.44,0.0,-0.89461,0.00012,6.82576]
[1776593578935,40.28,75072.59,0.0,-0.89472,0.00012,6.82058]
[1776593583971,40.28,75073.45,0.0,-0.89462,0.00012,6.8252]
[1776593589004,40.28,75067.1,0.0,-0.89539,0.00012,6.78841]
[1776593595047,40.28,75067.55,0.0,-0.89534,0.00012,6.79104]
[1776593600082,40.28,75068.09,0.0,-0.89527,0.00012,6.79416]
[1776593605117,40.28,75072.05,0.0,-0.89479,0.00012,6.81692]
[1776593610152,40.28,75074.95,0.0,-0.89444,0.00012,6.83357]
[1776593612166,40.28,75063.8,0.0,-0.89588,0.00012,6.7627]
[1776593613174,40.28,75056.91,0.0,-0.8967,0.00012,6.72299]
[1776593615192,40.28,75056.91,0.0,-0.89671,0.00012,6.7225]
[1776593621230,40.27,75058.64,0.0,-0.89655,0.00012,6.73044]
[1776593622236,40.27,75064.74,0.0,-0.89582,0.00012,6.7654]
[1776593623245,40.27,75066.1,0.0,-0.89566,0.00012,6.77314]
[1776593628278,40.27,75063.8,0.0,-0.89593,0.00012,6.76018]
[1776593634321,40.26,75063.77,0.0,-0.89595,0.00012,6.75895]
[1776593636338,40.26,75070.03,0.0,-0.89521,0.00012,6.79474]
[1776593637341,40.26,75070.67,0.0,-0.89513,0.00012,6.79844]
[1776593642864,40.26,75072.06,0.0,-0.89496,0.00012,6.80642]
[1776593645398,40.26,75066.39,0.0,-0.89564,0.00012,6.77383]
[1776593650434,40.27,75065.06,0.0,-0.8958,0.00012,6.76645]
[1776593655468,40.27,75068.98,0.0,-0.89532,0.00012,6.78926]
[1776593657487,40.27,75075.13,0.0,-0.89458,0.00012,6.82467]
[1776593659501,40.27,75080.76,0.0,-0.8939,0.00012,6.85706]
[1776593664531,40.27,75077.48,0.0,-0.8943,0.00012,6.83795]
[1776593669569,40.27,75072.65,0.0,-0.89488,0.00012,6.81008]
[1776593670576,40.27,75079.23,0.0,-0.89409,0.00012,6.848]
[1776593671582,40.27,75078.39,0.0,-0.89428,0.00012,6.83636]
[1776593676617,40.26,75078.7,0.0,-0.89424,0.00012,6.83812]
[1776593681652,40.26,75079.3,0.0,-0.8942,0.00012,6.84026]
[1776593686688,40.26,75075.78,0.0,-0.89464,0.00012,6.81909]
[1776593693216,40.26,75075.89,0.0,-0.89463,0.00012,6.81985]
[1776593699781,40.25,75076.52,0.0,-0.89459,0.00012,6.82166]
[1776593704822,40.25,75077.28,0.0,-0.89452,0.00012,6.82513]
[1776593705830,40.25,75068.7,0.0,-0.89555,0.00012,6.77577]
[1776593706834,40.25,75058.41,0.0,-0.89679,0.00012,6.71649]
[1776593707843,40.25,75066.3,0.0,-0.89585,0.00012,6.76158]
[1776593708847,40.25,75069.75,0.0,-0.89543,0.00012,6.78149]
[1776593710860,40.25,75063.16,0.0,-0.89622,0.00012,6.74382]
[1776593712874,40.24,75056.07,0.0,-0.89708,0.00012,6.70246]
[1776593716902,40.24,75045.65,0.0,-0.89834,0.00012,6.64163]
[1776593717909,40.24,75045.44,0.0,-0.89837,0.00012,6.6402]
[1776593723951,40.23,75045.2,0.0,-0.89843,0.00012,6.63738]
[1776593728986,40.23,75043.49,0.0,-0.89864,0.00012,6.62724]
[1776593734021,40.23,75038.78,0.0,-0.8993,0.00012,6.59312]
[1776593739056,40.23,75037.12,0.0,-0.89951,0.00012,6.58299]
[1776593744092,40.22,75033.25,0.0,-0.89997,0.00012,6.56035]
[1776593749126,40.22,75029.95,0.0,-0.90036,0.00012,6.54155]
[1776593754171,40.23,75032.32,0.0,-0.90008,0.00012,6.55529]
[1776593759207,40.23,75033.25,0.0,-0.89996,0.00012,6.56086]
[1776593764243,40.23,75034.54,0.0,-0.89981,0.00012,6.56845]
[1776593770284,40.23,75034.65,0.0,-0.89979,0.00012,6.56939]
[1776593775320,40.23,75040.97,0.0,-0.89904,0.00012,6.6056]
[1776593776326,40.23,75035.96,0.0,-0.89962,0.00012,6.57744]
[1776593779347,40.23,75032.51,0.0,-0.90001,0.00012,6.55863]
[1776593786396,40.24,75030.12,0.0,-0.90027,0.00012,6.54581]
[1776593791432,40.24,75027.22,0.0,-0.90069,0.00012,6.52296]
[1776593798481,40.24,75025.11,0.0,-0.90092,0.00012,6.51146]
[1776593803991,40.25,75024.06,0.0,-0.90101,0.00012,6.50718]
[1776593810577,40.25,75027.39,0.0,-0.90059,0.00012,6.52765]
[1776593811584,40.25,75033.4,0.0,-0.89989,0.00012,6.56178]
[1776593812588,40.25,75043.11,0.0,-0.89874,0.00012,6.61731]
[1776593814061,40.25,75043.02,0.0,-0.89874,0.00012,6.61728]
[1776593819637,40.26,75040.28,0.0,-0.89904,0.00012,6.60305]
[1776593824672,40.26,75041.12,0.0,-0.89892,0.00012,6.60896]
[1776593829710,40.27,75036.97,0.0,-0.89938,0.00012,6.58651]
[1776593835749,40.27,75034.29,0.0,-0.89966,0.00012,6.57284]
[1776593840784,40.28,75033.94,0.0,-0.89968,0.00012,6.57188]
[1776593845819,40.28,75037.75,0.0,-0.89921,0.00012,6.59487]
[1776593849847,40.29,75039.59,0.0,-0.89897,0.00012,6.60625]
[1776593856896,40.29,75036.09,0.0,-0.89943,0.00012,6.58138]
[1776593861931,40.3,75036.62,0.0,-0.89934,0.00012,6.58572]
[1776593867974,40.3,75037.37,0.0,-0.89922,0.00012,6.59151]
[1776593873009,40.31,75038.91,0.0,-0.89902,0.00012,6.60143]
[1776593880058,40.31,75037.24,0.0,-0.89918,0.00012,6.59349]
[1776593885094,40.32,75036.5,0.0,-0.89924,0.00012,6.59045]
[1776593888113,40.32,75030.49,0.0,-0.89993,0.00012,6.55698]
[1776593893148,40.32,75025.33,0.0,-0.90052,0.00012,6.52846]
[1776593898184,40.32,75021.32,0.0,-0.90097,0.00012,6.50659]
[1776593903218,40.33,75021.7,0.0,-0.90089,0.00012,6.51031]
[1776593905232,40.33,75026.92,0.0,-0.90027,0.00012,6.54038]
[1776593910267,40.34,75024.61,0.0,-0.90051,0.00012,6.52857]
[1776593916309,40.34,75021.7,0.0,-0.9009,0.00012,6.50718]
[1776593920336,40.35,75026.87,0.0,-0.90028,0.00012,6.53753]
[1776593925371,40.35,75025.76,0.0,-0.90038,0.00012,6.53264]
[1776593930408,40.36,75021.93,0.0,-0.90079,0.00012,6.51248]
[1776593932423,40.36,75028.21,0.0,-0.90005,0.00012,6.54861]
[1776593933429,40.36,75028.02,0.0,-0.90007,0.00012,6.54779]
[1776593941485,40.37,75028.52,0.0,-0.89996,0.00012,6.55276]
[1776593946522,40.37,75033.34,0.0,-0.89939,0.00012,6.58082]
[1776593948534,40.37,75037.32,0.0,-0.89891,0.00012,6.60386]
[1776593953570,40.38,75041.35,0.0,-0.89842,0.00012,6.6277]
[1776593958604,40.38,75035.73,0.0,-0.89906,0.00012,6.59666]
[1776593963639,40.38,75037.07,0.0,-0.89888,0.00012,6.6053]
[1776593967668,40.39,75032.99,0.0,-0.89934,0.00012,6.58277]
[1776593975189,40.39,75036.26,0.0,-0.89903,0.00012,6.59551]
[1776593980764,40.39,75040.95,0.0,-0.89846,0.00012,6.6228]
[1776593986809,40.4,75043.0,0.0,-0.8982,0.00012,6.63531]
[1776593992846,40.4,75047.01,0.0,-0.89773,0.00012,6.65838]
[1776593997881,40.39,75050.99,0.0,-0.89728,0.00012,6.67991]
[1776594000901,40.39,75055.5,0.0,-0.89673,0.00012,6.70596]
[1776594005936,40.4,75055.61,0.0,-0.89671,0.00012,6.70695]
[1776594012986,40.39,75054.46,0.0,-0.89688,0.00012,6.6991]
[1776594019028,40.39,75050.42,0.0,-0.89738,0.00012,6.67496]
[1776594024065,40.38,75047.95,0.0,-0.89769,0.00012,6.65998]
[1776594029101,40.38,75046.29,0.0,-0.89791,0.00012,6.64964]
[1776594034136,40.38,75042.94,0.0,-0.89841,0.00012,6.62304]
[1776594039170,40.37,75045.88,0.0,-0.89808,0.00012,6.63896]
[1776594041180,40.37,75050.97,0.0,-0.89747,0.00012,6.6682]
[1776594047224,40.38,75054.6,0.0,-0.89703,0.00012,6.68952]
[1776594052258,40.37,75059.08,0.0,-0.89652,0.00012,6.714]
[1776594057294,40.39,75063.54,0.0,-0.89591,0.00012,6.74306]
[1776594062328,40.4,75070.14,0.0,-0.89506,0.00012,6.78353]
[1776594065350,40.4,75076.32,0.0,-0.8943,0.00012,6.81943]
[1776594071392,40.39,75080.16,0.0,-0.8939,0.00012,6.83836]
[1776594077434,40.37,75080.41,0.0,-0.89396,0.00012,6.83569]
[1776594079452,40.37,75086.03,0.0,-0.89331,0.00012,6.86655]
[1776594084485,40.35,75087.65,0.0,-0.89322,0.00012,6.87084]
[1776594089520,40.33,75089.79,0.0,-0.89306,0.00012,6.87832]
[1776594094553,40.31,75092.09,0.0,-0.89296,0.00012,6.88068]
[1776594099587,40.29,75096.02,0.0,-0.89258,0.00012,6.89832]
[1776594104622,40.27,75100.89,0.0,-0.89212,0.00012,6.92012]
[1776594106636,40.26,75104.46,0.0,-0.89175,0.00012,6.93752]
[1776594109659,40.24,75110.44,0.0,-0.89113,0.00012,6.96661]
[1776594112678,40.21,75113.4,0.0,-0.89092,0.00012,6.97682]
[1776594117714,40.16,75116.23,0.0,-0.89084,0.00012,6.98076]
[1776594122748,40.12,75110.79,0.0,-0.89177,0.00012,6.93721]
[1776594127789,40.1,75110.14,0.0,-0.89199,0.00012,6.9272]
[1776594132825,40.09,75115.58,0.0,-0.89133,0.00012,6.95784]
[1776594137858,40.06,75113.96,0.0,-0.89174,0.00012,6.939]
[1776594142893,40.03,75117.07,0.0,-0.89154,0.00012,6.9485]
[1776594148937,40.02,75115.04,0.0,-0.8918,0.00012,6.93626]
[1776594153975,40.03,75116.7,0.0,-0.89167,0.00012,6.93958]
[1776594159011,40.03,75118.84,0.0,-0.8914,0.00012,6.95261]
[1776594164043,40.03,75121.13,0.0,-0.8911,0.00012,6.96632]
[1776594169078,40.03,75122.62,0.0,-0.89088,0.00013,6.97652]
[1776594174113,40.04,75124.02,0.0,-0.89066,0.00013,6.98706]
[1776594180155,40.04,75125.06,0.0,-0.89052,0.00013,6.99344]
[1776594185190,40.05,75123.78,0.0,-0.89067,0.00013,6.98625]
[1776594190225,40.05,75123.86,0.0,-0.89066,0.00013,6.98707]
[1776594195262,40.05,75120.43,0.0,-0.89108,0.00012,6.96746]
[1776594196741,40.05,75103.18,0.0,-0.89321,0.00012,6.86712]
[1776594197277,40.05,75103.18,0.0,-0.89321,0.00012,6.86734]
[1776594198283,40.05,75099.43,0.0,-0.89366,0.00012,6.84584]
[1776594204323,40.08,75101.11,0.0,-0.89331,0.00012,6.86248]
[1776594209360,40.08,75101.93,0.0,-0.89321,0.00012,6.86721]
[1776594214394,40.08,75106.48,0.0,-0.89274,0.00012,6.8868]
[1776594215401,40.08,75112.41,0.0,-0.892,0.00012,6.92126]
[1776594216890,40.08,75111.93,0.0,-0.89207,0.00012,6.91838]
[1776594222449,40.07,75111.83,0.0,-0.89209,0.00012,6.9173]
[1776594227484,40.07,75111.6,0.0,-0.89213,0.00012,6.91555]
[1776594232519,40.07,75110.95,0.0,-0.89222,0.00012,6.91129]
[1776594237555,40.07,75110.54,0.0,-0.89228,0.00012,6.90834]
[1776594242589,40.07,75106.35,0.0,-0.89281,0.00012,6.88346]
[1776594248632,40.06,75105.52,0.0,-0.89293,0.00012,6.87804]
[1776594253665,40.06,75105.33,0.0,-0.89296,0.00012,6.87641]
[1776594256687,40.06,75100.25,0.0,-0.89359,0.00012,6.8466]
[1776594262730,40.06,75098.23,0.0,-0.89385,0.00012,6.83449]
[1776594267765,40.06,75098.67,0.0,-0.8938,0.00012,6.83682]
[1776594274814,40.06,75100.29,0.0,-0.8937,0.00012,6.83913]
[1776594279850,40.06,75100.41,0.0,-0.89369,0.00012,6.8397]
[1776594284886,40.06,75098.16,0.0,-0.89396,0.00012,6.82667]
[1776594289921,40.06,75098.28,0.0,-0.89394,0.00012,6.82746]
[1776594295963,40.06,75099.23,0.0,-0.89382,0.00012,6.83309]
[1776594302006,40.06,75095.44,0.0,-0.89428,0.00012,6.81145]
[1776594307042,40.06,75101.81,0.0,-0.89349,0.00012,6.84867]
[1776594309056,40.06,75103.44,0.0,-0.89329,0.00012,6.85815]
[1776594314111,40.06,75101.42,0.0,-0.89354,0.00012,6.84655]
[1776594320135,40.06,75101.46,0.0,-0.89353,0.00012,6.84695]
[1776594324181,40.06,75108.92,0.0,-0.89261,0.00012,6.8904]
[1776594326185,40.06,75116.38,0.0,-0.89168,0.00012,6.93382]
[1776594327667,40.06,75117.89,0.0,-0.8915,0.00012,6.94241]
[1776594333236,40.06,75114.0,0.0,-0.89208,0.00012,6.91237]
[1776594338270,40.06,75117.88,0.0,-0.89161,0.00012,6.93456]
[1776594343303,40.06,75113.6,0.0,-0.89216,0.00012,6.90908]
[1776594348359,40.05,75113.76,0.0,-0.89215,0.00012,6.90952]
[1776594353394,40.05,75115.9,0.0,-0.89189,0.00012,6.92134]
[1776594358429,40.05,75117.19,0.0,-0.89175,0.00012,6.92804]
[1776594363464,40.05,75123.11,0.0,-0.89103,0.00013,6.96175]
[1776594367951,40.04,75117.07,0.0,-0.89179,0.00012,6.92641]
[1776594373534,40.05,75112.87,0.0,-0.89229,0.00012,6.90258]
[1776594374542,40.05,75106.59,0.0,-0.89307,0.00012,6.86596]
[1776594375549,40.05,75107.22,0.0,-0.893,0.00012,6.86957]
[1776594381590,40.05,75108.78,0.0,-0.89281,0.00012,6.87836]
[1776594386631,40.04,75102.32,0.0,-0.89361,0.00012,6.84065]
[1776594391666,40.04,75102.1,0.0,-0.89373,0.00012,6.83263]
[1776594396702,40.05,75102.35,0.0,-0.89369,0.00012,6.83421]
[1776594398715,40.05,75096.67,0.0,-0.89439,0.00012,6.80136]
[1776594403751,40.05,75094.5,0.0,-0.89465,0.00012,6.78911]
[1776594408785,40.05,75093.51,0.0,-0.89476,0.00012,6.78368]
[1776594413820,40.05,75095.82,0.0,-0.89448,0.00012,6.79723]
[1776594420869,40.05,75098.47,0.0,-0.89415,0.00012,6.81263]
[1776594427918,40.05,75094.35,0.0,-0.89465,0.00012,6.78875]
[1776594435974,40.05,75092.3,0.0,-0.8949,0.00012,6.77693]
[1776594442016,40.05,75095.03,0.0,-0.89457,0.00012,6.79265]
[1776594447052,40.05,75093.59,0.0,-0.89475,0.00012,6.78414]
[1776594452086,40.05,75091.09,0.0,-0.89515,0.00012,6.76284]
[1776594457124,40.05,75093.4,0.0,-0.89487,0.00012,6.77615]
[1776594465177,40.05,75096.08,0.0,-0.89455,0.00012,6.79138]
[1776594471219,40.05,75099.02,0.0,-0.89419,0.00012,6.80809]
[1776594476254,40.04,75099.5,0.0,-0.89414,0.00012,6.81055]
[1776594481295,40.04,75100.09,0.0,-0.89407,0.00012,6.81364]
[1776594488803,40.04,75101.65,0.0,-0.8939,0.00012,6.82213]
[1776594495392,40.04,75100.83,0.0,-0.89401,0.00012,6.81694]
[1776594500439,40.04,75115.89,0.0,-0.89215,0.00012,6.90421]
[1776594501441,40.04,75115.89,0.0,-0.89215,0.00012,6.9042]
[1776594505466,40.04,75136.98,0.0,-0.8895,0.00013,7.02753]
[1776594506476,40.04,75155.71,0.0,-0.88711,0.00013,7.13774]
[1776594507481,40.04,75156.75,0.0,-0.88698,0.00013,7.14388]
[1776594508944,40.04,75150.89,0.0,-0.88773,0.00013,7.10945]
[1776594512517,40.04,75133.72,0.0,-0.89001,0.00013,7.00118]
[1776594513529,40.04,75132.29,0.0,-0.8902,0.00013,6.99274]
[1776594519014,40.04,75131.52,0.0,-0.89029,0.00013,6.98832]
[1776594524606,40.04,75130.92,0.0,-0.89037,0.00013,6.98473]
[1776594529641,40.04,75133.96,0.0,-0.88999,0.00013,7.0024]
[1776594534676,40.04,75136.36,0.0,-0.88969,0.00013,7.0163]
[1776594537697,40.04,75129.16,0.0,-0.8906,0.00013,6.97408]
[1776594539154,40.04,75126.35,0.0,-0.89095,0.00013,6.95767]
[1776594544748,40.04,75128.11,0.0,-0.89072,0.00013,6.96837]
[1776594545757,40.04,75135.23,0.0,-0.88982,0.00013,7.01039]
[1776594546763,40.04,75135.85,0.0,-0.88973,0.00013,7.01433]
[1776594551797,40.05,75129.55,0.0,-0.89049,0.00013,6.979]
[1776594556833,40.05,75127.06,0.0,-0.89077,0.00013,6.96617]
[1776594559294,40.05,75134.74,0.0,-0.88978,0.00013,7.01176]
[1776594560861,40.06,75131.57,0.0,-0.89017,0.00013,6.9938]
[1776594565894,40.06,75127.25,0.0,-0.89068,0.00013,6.97012]
[1776594570930,40.07,75125.4,0.0,-0.89087,0.00013,6.96103]
[1776594578987,40.08,75125.63,0.0,-0.89088,0.00013,6.95822]
[1776594587043,40.09,75123.03,0.0,-0.89114,0.00013,6.94575]
[1776594594091,40.1,75124.41,0.0,-0.89092,0.00013,6.95604]
[1776594600135,40.1,75124.58,0.0,-0.89086,0.00013,6.95887]
[1776594607184,40.11,75123.43,0.0,-0.89096,0.00013,6.9544]
[1776594612218,40.12,75125.52,0.0,-0.89066,0.00013,6.96817]
[1776594613226,40.12,75132.98,0.0,-0.88972,0.00013,7.01203]
[1776594615240,40.12,75135.92,0.0,-0.88933,0.00013,7.02968]
[1776594620275,40.13,75131.0,0.0,-0.88993,0.00013,7.002]
[1776594621281,40.13,75127.57,0.0,-0.89036,0.00013,6.98225]
[1776594623295,40.13,75124.76,0.0,-0.89069,0.00013,6.96651]
[1776594628332,40.14,75124.17,0.0,-0.89073,0.00013,6.96472]
[1776594633367,40.14,75125.93,0.0,-0.89057,0.00013,6.96975]
[1776594636387,40.14,75129.05,0.0,-0.89016,0.00013,6.98884]
[1776594642431,40.15,75134.06,0.0,-0.88949,0.00013,7.01959]
[1776594646458,40.15,75141.92,0.0,-0.88849,0.00013,7.06588]
[1776594651495,40.15,75143.78,0.0,-0.88824,0.00013,7.0774]
[1776594654513,40.16,75135.67,0.0,-0.88926,0.00013,7.0305]
[1776594655520,40.16,75133.88,0.0,-0.88948,0.00013,7.02029]
[1776594660555,40.16,75136.23,0.0,-0.88915,0.00013,7.03535]
[1776594665590,40.17,75138.5,0.0,-0.88883,0.00013,7.04988]
[1776594668614,40.17,75146.5,0.0,-0.8878,0.00013,7.0974]
[1776594673647,40.17,75147.25,0.0,-0.88768,0.00013,7.10293]
[1776594678682,40.18,75144.65,0.0,-0.888,0.00013,7.08851]
[1776594683718,40.18,75144.47,0.0,-0.888,0.00013,7.0885]
[1776594688752,40.18,75145.58,0.0,-0.88783,0.00013,7.09604]
[1776594692783,40.19,75131.8,0.0,-0.88965,0.00013,7.0094]
[1776594693788,40.19,75129.84,0.0,-0.8899,0.00013,6.998]
[1776594698825,40.19,75129.83,0.0,-0.88989,0.00013,6.99817]
[1776594703859,40.19,75131.58,0.0,-0.88967,0.00013,7.00843]
[1776594708897,40.19,75128.28,0.0,-0.89008,0.00013,6.98931]
[1776594713931,40.19,75124.6,0.0,-0.89054,0.00013,6.96808]
[1776594720419,40.19,75123.57,0.0,-0.89066,0.00013,6.96239]
[1776594727022,40.19,75124.03,0.0,-0.8906,0.00013,6.96531]
[1776594732056,40.19,75123.94,0.0,-0.89061,0.00013,6.96489]
[1776594737092,40.19,75124.94,0.0,-0.89048,0.00013,6.97082]
[1776594744140,40.19,75127.02,0.0,-0.89022,0.00013,6.98307]
[1776594749175,40.19,75128.69,0.0,-0.89001,0.00013,6.99289]
[1776594755219,40.19,75129.38,0.0,-0.89001,0.00013,6.99016]
[1776594760252,40.19,75130.99,0.0,-0.8898,0.00013,6.99965]
[1776594766295,40.19,75131.53,0.0,-0.88973,0.00013,7.00291]
[1776594771330,40.2,75134.9,0.0,-0.88931,0.00013,7.02262]
[1776594773344,40.19,75125.23,0.0,-0.89052,0.00013,6.96622]
[1776594774352,40.2,75124.8,0.0,-0.89058,0.00013,6.96379]
[1776594779386,40.2,75124.53,0.0,-0.89058,0.00013,6.96384]
[1776594784421,40.21,75123.66,0.0,-0.89064,0.00013,6.96066]
[1776594790912,40.22,75122.3,0.0,-0.89076,0.00013,6.95497]
[1776594799526,40.22,75121.39,0.0,-0.89084,0.00013,6.95141]
[1776594804561,40.22,75118.11,0.0,-0.89124,0.00012,6.93265]
[1776594809597,40.23,75120.57,0.0,-0.8909,0.00012,6.94844]
[1776594811614,40.23,75130.24,0.0,-0.88977,0.00013,6.99854]
[1776594812620,40.23,75129.09,0.0,-0.88991,0.00013,6.99209]
[1776594817655,40.23,75139.18,0.0,-0.88862,0.00013,7.0513]
[1776594818661,40.23,75129.57,0.0,-0.88984,0.00013,6.99513]
[1776594819670,40.24,75129.87,0.0,-0.8898,0.00013,6.99716]
[1776594824703,40.24,75130.59,0.0,-0.88967,0.00013,7.0028]
[1776594826717,40.24,75138.89,0.0,-0.88861,0.00013,7.05182]
[1776594827725,40.24,75138.43,0.0,-0.88867,0.00013,7.04935]
[1776594832759,40.25,75138.68,0.0,-0.88861,0.00013,7.05194]
[1776594837795,40.25,75140.74,0.0,-0.88832,0.00013,7.06508]
[1776594842829,40.26,75138.65,0.0,-0.88856,0.00013,7.05396]
[1776594847864,40.26,75135.24,0.0,-0.88897,0.00013,7.03533]
[1776594852899,40.27,75137.99,0.0,-0.88859,0.00013,7.0527]
[1776594857934,40.27,75136.86,0.0,-0.88871,0.00013,7.04735]
[1776594862969,40.28,75137.16,0.0,-0.88864,0.00013,7.05038]
[1776594868007,40.28,75138.82,0.0,-0.88842,0.00013,7.0604]
[1776594873041,40.28,75141.36,0.0,-0.8882,0.00013,7.06806]
[1776594878077,40.28,75141.54,0.0,-0.88818,0.00013,7.06884]
[1776594883111,40.27,75141.69,0.0,-0.88817,0.00013,7.06943]
[1776594888147,40.27,75145.92,0.0,-0.88763,0.00013,7.09393]
[1776594893181,40.27,75147.02,0.0,-0.8875,0.00013,7.09997]
[1776594898216,40.27,75145.77,0.0,-0.88767,0.00013,7.09228]
[1776594903251,40.27,75144.67,0.0,-0.88782,0.00013,7.08554]
[1776594908289,40.27,75142.87,0.0,-0.88805,0.00013,7.0748]
[1776594913323,40.27,75144.27,0.0,-0.88788,0.00013,7.08275]
[1776594918358,40.27,75144.22,0.0,-0.88789,0.00013,7.0822]
[1776594923394,40.27,75144.03,0.0,-0.88792,0.00013,7.08084]
[1776594929435,40.26,75145.47,0.0,-0.88774,0.00013,7.08899]
[1776594932456,40.26,75137.05,0.0,-0.88891,0.00013,7.03279]
[1776594934473,40.26,75133.79,0.0,-0.88932,0.00013,7.01384]
[1776594940513,40.27,75133.67,0.0,-0.88933,0.00013,7.01345]
[1776594945548,40.27,75132.32,0.0,-0.88949,0.00013,7.00582]
[1776594952040,40.27,75131.9,0.0,-0.88954,0.00013,7.00347]
[1776594957633,40.26,75133.24,0.0,-0.88939,0.00013,7.01067]
[1776594962670,40.26,75133.68,0.0,-0.88934,0.00013,7.0127]
[1776594967703,40.26,75134.08,0.0,-0.8893,0.00013,7.01449]
[1776594972739,40.26,75130.99,0.0,-0.88971,0.00013,6.99594]
[1776594975759,40.26,75127.67,0.0,-0.89013,0.00013,6.97641]
[1776594982250,40.26,75127.49,0.0,-0.89016,0.00013,6.97499]
[1776594987845,40.25,75124.64,0.0,-0.89052,0.00013,6.95813]
[1776594992881,40.25,75124.22,0.0,-0.89067,0.00013,6.94847]
[1776594999930,40.25,75122.36,0.0,-0.89092,0.00013,6.93722]
[1776595006979,40.25,75117.5,0.0,-0.89153,0.00012,6.90871]
[1776595012460,40.25,75118.13,0.0,-0.89146,0.00012,6.91216]
[1776595018059,40.25,75118.02,0.0,-0.89147,0.00012,6.91127]
[1776595023094,40.25,75114.02,0.0,-0.89198,0.00012,6.88789]
[1776595030143,40.25,75113.8,0.0,-0.89201,0.00012,6.88644]
[1776595035179,40.25,75113.19,0.0,-0.89209,0.00012,6.88277]
[1776595040217,40.25,75112.22,0.0,-0.89221,0.00012,6.87705]
[1776595052740,40.25,75114.02,0.0,-0.89208,0.00012,6.88052]
[1776595058340,40.25,75114.82,0.0,-0.89198,0.00012,6.88511]
[1776595063376,40.25,75115.36,0.0,-0.89191,0.00012,6.88819]
[1776595068410,40.25,75115.38,0.0,-0.89191,0.00012,6.88823]
[1776595074453,40.25,75114.94,0.0,-0.89197,0.00012,6.88561]
[1776595080494,40.25,75113.82,0.0,-0.89211,0.00012,6.8791]
[1776595086537,40.25,75113.78,0.0,-0.89211,0.00012,6.87888]
[1776595093585,40.25,75113.63,0.0,-0.89213,0.00012,6.87802]
[1776595097613,40.25,75118.88,0.0,-0.89148,0.00012,6.9084]
[1776595099631,40.24,75124.23,0.0,-0.89081,0.00013,6.93935]
[1776595104663,40.24,75122.75,0.0,-0.89101,0.00013,6.93028]
[1776595110704,40.24,75124.16,0.0,-0.89084,0.00013,6.93798]
[1776595112719,40.24,75129.44,0.0,-0.89028,0.00013,6.96164]
[1776595117753,40.24,75126.86,0.0,-0.89061,0.00013,6.94615]
[1776595123255,40.24,75128.41,0.0,-0.89043,0.00013,6.95473]
[1776595128832,40.24,75129.82,0.0,-0.89026,0.00013,6.96241]
[1776595133873,40.23,75134.28,0.0,-0.88971,0.00013,6.98795]
[1776595138910,40.23,75135.28,0.0,-0.88959,0.00013,6.99325]
[1776595143945,40.23,75132.44,0.0,-0.88996,0.00013,6.97624]
[1776595146970,40.23,75124.76,0.0,-0.89093,0.00013,6.93136]
[1776595152001,40.23,75122.25,0.0,-0.89125,0.00013,6.91677]
[1776595157039,40.23,75119.87,0.0,-0.89154,0.00012,6.90296]
[1776595162074,40.23,75117.53,0.0,-0.89183,0.00012,6.88942]
[1776595167106,40.23,75116.82,0.0,-0.89192,0.00012,6.88533]
[1776595172141,40.23,75115.7,0.0,-0.89215,0.00012,6.872]
[1776595183676,40.23,75115.44,0.0,-0.89218,0.00012,6.8707]
[1776595189263,40.23,75111.04,0.0,-0.89272,0.00012,6.84537]
[1776595197320,40.23,75110.81,0.0,-0.89274,0.00012,6.84457]
[1776595202354,40.23,75111.15,0.0,-0.89269,0.00012,6.84685]
[1776595207389,40.24,75112.04,0.0,-0.89257,0.00012,6.8523]
[1776595212424,40.24,75113.46,0.0,-0.89239,0.00012,6.86081]
[1776595217461,40.24,75109.83,0.0,-0.89285,0.00012,6.83947]
[1776595223957,40.23,75107.12,0.0,-0.89319,0.00012,6.82342]
[1776595230552,40.24,75106.73,0.0,-0.89323,0.00012,6.82163]
[1776595235587,40.24,75098.44,0.0,-0.89433,0.00012,6.76743]
[1776595237603,40.24,75100.81,0.0,-0.89403,0.00012,6.78121]
[1776595239623,40.24,75107.75,0.0,-0.89318,0.00012,6.82138]
[1776595240622,40.24,75105.51,0.0,-0.89345,0.00012,6.80856]
[1776595245659,40.24,75104.6,0.0,-0.89354,0.00012,6.80418]
[1776595250734,40.24,75102.97,0.0,-0.89373,0.00012,6.79529]
[1776595255770,40.24,75102.35,0.0,-0.89381,0.00012,6.79189]
[1776595260805,40.25,75102.67,0.0,-0.89376,0.00012,6.79394]
[1776595265840,40.25,75101.5,0.0,-0.89389,0.00012,6.78812]
[1776595270875,40.25,75096.92,0.0,-0.89442,0.00012,6.76278]
[1776595276917,40.26,75099.49,0.0,-0.89408,0.00012,6.7789]
[1776595281953,40.26,75099.97,0.0,-0.894,0.00012,6.78272]
[1776595286988,40.27,75100.33,0.0,-0.89393,0.00012,6.78583]
[1776595294039,40.27,75100.28,0.0,-0.894,0.00012,6.78016]
[1776595299071,40.27,75099.96,0.0,-0.89401,0.00012,6.77938]
[1776595305114,40.28,75100.05,0.0,-0.89398,0.00012,6.78118]
[1776595310149,40.28,75100.58,0.0,-0.89389,0.00012,6.78516]
[1776595318204,40.29,75100.35,0.0,-0.89389,0.00012,6.78518]
[1776595323240,40.29,75100.41,0.0,-0.89386,0.00012,6.78635]
[1776595326262,40.29,75106.96,0.0,-0.89305,0.00012,6.82461]
[1776595331296,40.3,75106.45,0.0,-0.8931,0.00012,6.82224]
[1776595336332,40.3,75106.42,0.0,-0.89309,0.00012,6.82264]
[1776595343380,40.3,75106.05,0.0,-0.89312,0.00012,6.8213]
[1776595348415,40.3,75107.05,0.0,-0.89298,0.00012,6.8276]
[1776595353450,40.3,75107.59,0.0,-0.893,0.00012,6.82436]
[1776595358485,40.31,75111.65,0.0,-0.89248,0.00012,6.84829]
[1776595363520,40.31,75112.91,0.0,-0.89232,0.00012,6.85582]
[1776595368560,40.31,75111.59,0.0,-0.89248,0.00012,6.84844]
[1776595373592,40.31,75110.26,0.0,-0.89265,0.00012,6.84056]
[1776595385179,40.31,75108.4,0.0,-0.89289,0.00012,6.82925]
[1776595390710,40.3,75106.72,0.0,-0.89311,0.00012,6.81919]
[1776595395745,40.3,75106.62,0.0,-0.89313,0.00012,6.81834]
[1776595399775,40.3,75113.78,0.0,-0.89224,0.00012,6.85968]
[1776595401787,40.3,75117.75,0.0,-0.89175,0.00012,6.88251]
[1776595406827,40.3,75118.97,0.0,-0.89161,0.00012,6.88904]
[1776595411873,40.3,75122.33,0.0,-0.89129,0.00012,6.90103]
[1776595416912,40.3,75125.95,0.0,-0.89085,0.00013,6.92143]
[1776595421943,40.29,75132.63,0.0,-0.89003,0.00013,6.95962]
[1776595426979,40.29,75137.25,0.0,-0.88946,0.00013,6.98567]
[1776595433023,40.29,75137.85,0.0,-0.88941,0.00013,6.9881]
[1776595438058,40.28,75137.74,0.0,-0.88944,0.00013,6.98658]
[1776595443094,40.28,75134.86,0.0,-0.88983,0.00013,6.96895]
[1776595448129,40.28,75132.81,0.0,-0.8901,0.00013,6.95636]
[1776595453163,40.27,75134.28,0.0,-0.88993,0.00013,6.96415]
[1776595458199,40.27,75134.28,0.0,-0.88996,0.00013,6.96304]
[1776595463233,40.27,75133.65,0.0,-0.89006,0.00013,6.95821]
[1776595468268,40.26,75134.89,0.0,-0.88993,0.00013,6.96426]
[1776595475817,40.26,75135.56,0.0,-0.88997,0.00013,6.95973]
[1776595481359,40.25,75135.81,0.0,-0.88995,0.00013,6.96057]
[1776595488409,40.25,75131.82,0.0,-0.89048,0.00013,6.93632]
[1776595495957,40.24,75129.96,0.0,-0.89074,0.00013,6.92409]
[1776595506027,40.24,75126.71,0.0,-0.89119,0.00013,6.90338]
[1776595514590,40.23,75126.0,0.0,-0.89131,0.00013,6.89777]
[1776595519625,40.23,75124.48,0.0,-0.89152,0.00013,6.88801]
[1776595526167,40.22,75126.66,0.0,-0.89128,0.00013,6.89959]
[1776595531710,40.22,75127.13,0.0,-0.89132,0.00013,6.89479]
[1776595536237,40.22,75119.0,0.0,-0.89235,0.00012,6.84705]
[1776595544801,40.22,75118.3,0.0,-0.89245,0.00012,6.84231]
[1776595549839,40.21,75120.1,0.0,-0.89225,0.00012,6.85193]
[1776595554872,40.21,75123.61,0.0,-0.89183,0.00012,6.8714]
[1776595559906,40.21,75125.82,0.0,-0.89156,0.00013,6.88383]
[1776595565948,40.21,75123.81,0.0,-0.89182,0.00012,6.87172]
[1776595571993,40.2,75124.08,0.0,-0.89181,0.00012,6.87245]
[1776595577026,40.2,75124.7,0.0,-0.89174,0.00013,6.87531]
[1776595585082,40.2,75127.42,0.0,-0.89141,0.00013,6.89063]
[1776595588104,40.2,75103.37,0.0,-0.8944,0.00012,6.75121]
[1776595589111,40.2,75103.49,0.0,-0.89438,0.00012,6.75205]
[1776595594145,40.2,75105.33,0.0,-0.89426,0.00012,6.75536]
[1776595600187,40.19,75106.06,0.0,-0.89419,0.00012,6.75853]
[1776595605223,40.19,75106.61,0.0,-0.89414,0.00012,6.76086]
[1776595610257,40.19,75107.85,0.0,-0.894,0.00012,6.76727]
[1776595615293,40.18,75111.77,0.0,-0.89354,0.00012,6.78918]
[1776595620329,40.18,75109.78,0.0,-0.8938,0.00012,6.77685]
[1776595622346,40.18,75105.92,0.0,-0.89429,0.00012,6.75416]
[1776595624356,40.18,75100.02,0.0,-0.89501,0.00012,6.72005]
[1776595629391,40.18,75100.65,0.0,-0.89494,0.00012,6.72342]
[1776595636440,40.18,75100.23,0.0,-0.895,0.00012,6.72074]
[1776595640469,40.18,75106.39,0.0,-0.89424,0.00012,6.75612]
[1776595645505,40.18,75104.81,0.0,-0.89445,0.00012,6.74654]
[1776595650540,40.17,75104.69,0.0,-0.89447,0.00012,6.74542]
[1776595652553,40.17,75110.05,0.0,-0.89391,0.00012,6.76931]
[1776595657589,40.17,75106.9,0.0,-0.89431,0.00012,6.75054]
[1776595662624,40.17,75106.72,0.0,-0.89434,0.00012,6.74894]
[1776595667153,40.17,75111.07,0.0,-0.89382,0.00012,6.77334]
[1776595672694,40.16,75110.6,0.0,-0.8939,0.00012,6.76982]
[1776595679742,40.16,75110.14,0.0,-0.89398,0.00012,6.76601]
[1776595684778,40.16,75108.7,0.0,-0.89417,0.00012,6.75688]
[1776595689814,40.15,75108.74,0.0,-0.89418,0.00012,6.7567]
[1776595694849,40.15,75111.55,0.0,-0.89383,0.00012,6.77315]
[1776595699884,40.16,75111.74,0.0,-0.8938,0.00012,6.77428]
[1776595705926,40.15,75113.92,0.0,-0.89353,0.00012,6.78689]
[1776595710962,40.15,75118.27,0.0,-0.89301,0.00012,6.81142]
[1776595717503,40.15,75119.82,0.0,-0.89293,0.00012,6.81249]
[1776595724053,40.14,75121.32,0.0,-0.89277,0.00012,6.81997]
[1776595727574,40.14,75127.64,0.0,-0.89199,0.00013,6.85612]
[1776595730095,40.14,75129.03,0.0,-0.89182,0.00013,6.864]
[1776595735130,40.14,75130.61,0.0,-0.89164,0.00013,6.87267]
[1776595740165,40.14,75129.76,0.0,-0.89175,0.00013,6.86719]
[1776595745201,40.14,75128.72,0.0,-0.8919,0.00013,6.86064]
[1776595750242,40.13,75127.45,0.0,-0.89206,0.00013,6.8528]
[1776595755270,40.13,75133.28,0.0,-0.89135,0.00013,6.88614]
[1776595758291,40.13,75147.73,0.0,-0.88953,0.00013,6.96999]
[1776595759299,40.13,75148.47,0.0,-0.88944,0.00013,6.97406]
[1776595764333,40.12,75151.16,0.0,-0.88913,0.00013,6.98844]
[1776595769370,40.12,75155.9,0.0,-0.88855,0.00013,7.01476]
[1776595774414,40.11,75155.88,0.0,-0.88868,0.00013,7.00617]
[1776595780445,40.11,75155.82,0.0,-0.88873,0.00013,7.00399]
[1776595785481,40.1,75154.91,0.0,-0.88888,0.00013,6.99711]
[1776595790516,40.09,75154.02,0.0,-0.88903,0.00013,6.99033]
[1776595795550,40.09,75156.62,0.0,-0.88874,0.00013,7.00391]
[1776595800586,40.08,75155.89,0.0,-0.88887,0.00013,6.99789]
[1776595803609,40.08,75178.05,0.0,-0.88603,0.00013,7.12712]
[1776595804614,40.08,75176.71,0.0,-0.88621,0.00013,7.11898]
[1776595806635,40.07,75168.94,0.0,-0.88723,0.00013,7.07254]
[1776595811690,40.07,75167.03,0.0,-0.88752,0.00013,7.05948]
[1776595817734,40.06,75166.4,0.0,-0.88766,0.00013,7.05306]
[1776595822768,40.05,75170.28,0.0,-0.88721,0.00013,7.07351]
[1776595825789,40.04,75175.35,0.0,-0.88659,0.00013,7.10189]
[1776595831831,40.03,75173.91,0.0,-0.88694,0.00013,7.08329]
[1776595838391,40.02,75171.2,0.0,-0.88737,0.00013,7.06372]
[1776595840897,40.01,75179.11,0.0,-0.88637,0.00013,7.10931]
[1776595841905,40.01,75179.23,0.0,-0.88637,0.00013,7.10944]
[1776595846943,39.96,75183.37,0.0,-0.88613,0.00013,7.12038]
[1776595848461,39.95,75187.83,0.0,-0.88557,0.00013,7.14553]
[1776595853990,39.94,75190.13,0.0,-0.88534,0.00013,7.156]
[1776595855002,39.94,75201.08,0.0,-0.88391,0.00013,7.22035]
[1776595856006,39.94,75208.31,0.0,-0.88296,0.00013,7.26291]
[1776595858541,39.93,75214.73,0.0,-0.88213,0.00013,7.30007]
[1776595863053,39.93,75220.61,0.0,-0.88136,0.00013,7.33448]
[1776595868612,39.93,75227.54,0.0,-0.88045,0.00014,7.37456]
[1776595870102,39.92,75232.71,0.0,-0.87976,0.00014,7.40527]
[1776595872115,39.92,75237.75,0.0,-0.87908,0.00014,7.43499]
[1776595877156,39.92,75244.9,0.0,-0.87814,0.00014,7.47645]
[1776595879165,39.91,75247.81,0.0,-0.87776,0.00014,7.49297]
[1776595885208,39.91,75247.74,0.0,-0.87782,0.00014,7.49057]
[1776595890242,39.9,75250.99,0.0,-0.87741,0.00014,7.50843]
[1776595897291,39.89,75253.29,0.0,-0.87725,0.00014,7.51278]
[1776595902327,39.88,75252.2,0.0,-0.87744,0.00014,7.50454]
[1776595907361,39.88,75253.9,0.0,-0.87724,0.00014,7.5131]
[1776595912396,39.87,75252.48,0.0,-0.87748,0.00014,7.5029]
[1776595917431,39.86,75255.08,0.0,-0.87716,0.00014,7.5169]
[1776595922467,39.86,75253.88,0.0,-0.87736,0.00014,7.50801]
[1776595927501,39.85,75247.97,0.0,-0.87821,0.00014,7.47089]
[1776595932536,39.85,75251.78,0.0,-0.87772,0.00014,7.49239]
[1776595937571,39.84,75244.7,0.0,-0.87872,0.00014,7.44838]
[1776595939585,39.84,75241.3,0.0,-0.8792,0.00014,7.42751]
[1776595945627,39.83,75242.72,0.0,-0.87903,0.00014,7.4348]
[1776595950664,39.83,75245.0,0.0,-0.87875,0.00014,7.44746]
[1776595955700,39.83,75241.77,0.0,-0.87931,0.00014,7.42]
[1776595960732,39.82,75239.06,0.0,-0.87969,0.00014,7.40297]
[1776595964761,39.82,75234.02,0.0,-0.88039,0.00014,7.37215]
[1776595965773,39.82,75232.55,0.0,-0.88059,0.00014,7.36324]
[1776595968792,39.82,75224.46,0.0,-0.88169,0.00013,7.31456]
[1776595970806,39.82,75223.53,0.0,-0.88182,0.00013,7.30897]
[1776595975849,39.82,75224.51,0.0,-0.88168,0.00013,7.31484]
[1776595981889,39.82,75224.5,0.0,-0.88168,0.00013,7.31485]
[1776595986925,39.82,75225.45,0.0,-0.88155,0.00013,7.32065]
[1776595989946,39.82,75230.75,0.0,-0.88084,0.00014,7.35245]
[1776595994983,39.82,75237.24,0.0,-0.87996,0.00014,7.39131]
[1776596000015,39.82,75240.57,0.0,-0.87951,0.00014,7.41104]
[1776596004042,39.82,75248.65,0.0,-0.87841,0.00014,7.45931]
[1776596009077,39.82,75248.44,0.0,-0.87845,0.00014,7.45757]
[1776596014114,39.82,75248.01,0.0,-0.87861,0.00014,7.44761]
[1776596019666,39.81,75248.5,0.0,-0.87855,0.00014,7.45025]
[1776596023175,39.81,75242.09,0.0,-0.87943,0.00014,7.41159]
[1776596028210,39.81,75239.76,0.0,-0.87975,0.00014,7.39771]
[1776596029736,39.81,75245.1,0.0,-0.87902,0.00014,7.42982]
[1776596033245,39.81,75247.16,0.0,-0.87874,0.00014,7.44211]
[1776596038282,39.81,75250.27,0.0,-0.87832,0.00014,7.46055]
[1776596039806,39.81,75257.35,0.0,-0.87735,0.00014,7.50306]
[1776596041305,39.81,75248.44,0.0,-0.87857,0.00014,7.44929]
[1776596043316,39.81,75245.36,0.0,-0.879,0.00014,7.43055]
[1776596049876,39.81,75253.07,0.0,-0.87795,0.00014,7.47668]
[1776596052378,39.81,75261.49,0.0,-0.87679,0.00014,7.52718]
[1776596053386,39.81,75260.39,0.0,-0.87695,0.00014,7.52038]
[1776596058421,39.81,75256.36,0.0,-0.87752,0.00014,7.49532]
[1776596063456,39.8,75252.72,0.0,-0.87804,0.00014,7.47275]
[1776596070019,39.8,75251.47,0.0,-0.87823,0.00014,7.46453]
[1776596075540,39.8,75240.72,0.0,-0.87981,0.00014,7.39221]
[1776596077553,39.8,75237.41,0.0,-0.88026,0.00014,7.37226]
[1776596082588,39.8,75235.6,0.0,-0.88051,0.00014,7.36132]
[1776596084602,39.8,75241.57,0.0,-0.8797,0.00014,7.39711]
[1776596090157,39.8,75242.51,0.0,-0.87958,0.00014,7.4025]
[1776596094673,39.79,75248.29,0.0,-0.87881,0.00014,7.43615]
[1776596098701,39.79,75253.92,0.0,-0.87805,0.00014,7.4694]
[1776596103738,39.79,75254.59,0.0,-0.87795,0.00014,7.47385]
[1776596108772,39.79,75257.43,0.0,-0.87757,0.00014,7.49064]
[1776596113807,39.79,75256.48,0.0,-0.87771,0.00014,7.48451]
[1776596118841,39.79,75255.86,0.0,-0.8778,0.00014,7.48039]
[1776596123877,39.78,75253.94,0.0,-0.87807,0.00014,7.46841]
[1776596128911,39.78,75253.33,0.0,-0.87817,0.00014,7.46437]
[1776596134954,39.78,75252.18,0.0,-0.87843,0.00014,7.44997]
[1776596139989,39.78,75248.01,0.0,-0.87901,0.00014,7.42451]
[1776596144019,39.78,75242.74,0.0,-0.87974,0.00014,7.39251]
[1776596149054,39.78,75238.46,0.0,-0.88033,0.00014,7.36636]
[1776596155116,39.78,75240.31,0.0,-0.88009,0.00014,7.37711]
[1776596160140,39.77,75242.73,0.0,-0.87977,0.00014,7.39134]
[1776596164166,39.77,75248.66,0.0,-0.87896,0.00014,7.42665]
[1776596170209,39.77,75249.25,0.0,-0.8789,0.00014,7.42953]
[1776596175245,39.77,75252.24,0.0,-0.8785,0.00014,7.44694]
[1776596180278,39.77,75255.27,0.0,-0.8781,0.00014,7.46466]
[1776596184305,39.77,75260.51,0.0,-0.87738,0.00014,7.49607]
[1776596187327,39.77,75255.18,0.0,-0.87811,0.00014,7.46387]
[1776596192362,39.76,75257.45,0.0,-0.87791,0.00014,7.47005]
[1776596197397,39.76,75256.8,0.0,-0.87801,0.00014,7.46549]
[1776596203439,39.76,75256.5,0.0,-0.87807,0.00014,7.46289]
[1776596208475,39.76,75254.38,0.0,-0.87838,0.00014,7.44939]
[1776596213510,39.75,75253.49,0.0,-0.87852,0.00014,7.44324]
[1776596219553,39.75,75255.3,0.0,-0.87829,0.00014,7.45338]
[1776596224587,39.75,75254.75,0.0,-0.87838,0.00014,7.44938]
[1776596229622,39.74,75256.87,0.0,-0.87811,0.00014,7.46143]
[1776596235665,39.74,75257.05,0.0,-0.87811,0.00014,7.46152]
[1776596237678,39.74,75264.47,0.0,-0.87708,0.00014,7.50606]
[1776596242714,39.74,75263.33,0.0,-0.87726,0.00014,7.49862]
[1776596245734,39.74,75267.49,0.0,-0.87669,0.00014,7.52332]
[1776596249762,39.73,75274.55,0.0,-0.87572,0.00014,7.56533]
[1776596254798,39.73,75273.77,0.0,-0.87595,0.00014,7.55237]
[1776596259833,39.72,75274.49,0.0,-0.87588,0.00014,7.55557]
[1776596264867,39.72,75273.93,0.0,-0.87598,0.00014,7.55102]
[1776596269902,39.71,75274.08,0.0,-0.87599,0.00014,7.55077]
[1776596274939,39.71,75266.49,0.0,-0.87707,0.00014,7.50371]
[1776596279973,39.71,75267.02,0.0,-0.87702,0.00014,7.50604]
[1776596285011,39.7,75264.54,0.0,-0.87738,0.00014,7.49023]
[1776596290045,39.7,75262.8,0.0,-0.87764,0.00014,7.47901]
[1776596297094,39.7,75262.34,0.0,-0.87773,0.00014,7.47523]
[1776596303135,39.69,75260.77,0.0,-0.87797,0.00014,7.46483]
[1776596308171,39.69,75260.08,0.0,-0.87808,0.00014,7.45989]
[1776596313208,39.69,75260.37,0.0,-0.87815,0.00014,7.45382]
[1776596318251,39.68,75260.18,0.0,-0.8782,0.00014,7.45192]
[1776596323290,39.68,75260.04,0.0,-0.87824,0.00014,7.45031]
[1776596328316,39.68,75261.43,0.0,-0.87806,0.00014,7.45793]
[1776596331336,39.68,75266.81,0.0,-0.87733,0.00014,7.48993]
[1776596336370,39.67,75265.94,0.0,-0.87747,0.00014,7.48372]
[1776596341406,39.67,75270.05,0.0,-0.87692,0.00014,7.50761]
[1776596346440,39.67,75269.74,0.0,-0.87699,0.00014,7.5048]
[1776596351475,39.66,75265.37,0.0,-0.87761,0.00014,7.4776]
[1776596356510,39.66,75264.55,0.0,-0.87774,0.00014,7.47207]
[1776596362059,39.66,75266.71,0.0,-0.87745,0.00014,7.4845]
[1776596368595,39.66,75268.83,0.0,-0.87717,0.00014,7.49676]
[1776596373629,39.65,75269.59,0.0,-0.87717,0.00014,7.4939]
[1776596379684,39.65,75270.58,0.0,-0.87705,0.00014,7.49942]
[1776596386721,39.65,75271.51,0.0,-0.87693,0.00014,7.5046]
[1776596391757,39.65,75271.19,0.0,-0.87698,0.00014,7.50237]
[1776596402339,39.65,75273.05,0.0,-0.87673,0.00014,7.51316]
[1776596407868,39.65,75274.26,0.0,-0.87657,0.00014,7.52019]
[1776596412903,39.64,75269.84,0.0,-0.8772,0.00014,7.49284]
[1776596417938,39.64,75270.05,0.0,-0.87718,0.00014,7.49351]
[1776596423980,39.64,75272.58,0.0,-0.87685,0.00014,7.50805]
[1776596427001,39.64,75279.91,0.0,-0.87583,0.00014,7.55209]
[1776596428009,39.64,75282.19,0.0,-0.87551,0.00014,7.56585]
[1776596433043,39.64,75281.56,0.0,-0.87571,0.00014,7.55444]
[1776596438078,39.63,75282.64,0.0,-0.87557,0.00014,7.56046]
[1776596444121,39.63,75281.69,0.0,-0.87572,0.00014,7.55397]
[1776596449155,39.63,75281.26,0.0,-0.8758,0.00014,7.55073]
[1776596454190,39.63,75283.07,0.0,-0.87556,0.00014,7.56104]
[1776596459225,39.62,75288.95,0.0,-0.87474,0.00014,7.59647]
[1776596464262,39.63,75284.2,0.0,-0.8754,0.00014,7.56785]
[1776596469297,39.63,75283.63,0.0,-0.87547,0.00014,7.56476]
[1776596474332,39.63,75284.73,0.0,-0.87531,0.00014,7.57172]
[1776596479365,39.63,75284.8,0.0,-0.87529,0.00014,7.57241]
[1776596484400,39.63,75286.19,0.0,-0.87512,0.00014,7.58002]
[1776596489434,39.62,75287.87,0.0,-0.87491,0.00014,7.58912]
[1776596494470,39.62,75286.75,0.0,-0.87519,0.00014,7.57416]
[1776596499506,39.61,75288.08,0.0,-0.87502,0.00014,7.58122]
[1776596504542,39.61,75288.28,0.0,-0.87502,0.00014,7.5814]
[1776596509577,39.6,75289.66,0.0,-0.87485,0.00014,7.58877]
[1776596514611,39.6,75289.23,0.0,-0.87492,0.00014,7.58567]
[1776596519647,39.6,75290.42,0.0,-0.87475,0.00014,7.59324]
[1776596525690,39.61,75291.34,0.0,-0.87461,0.00014,7.5992]
[1776596530725,39.6,75292.34,0.0,-0.87449,0.00014,7.60429]
[1776596535759,39.59,75292.68,0.0,-0.87449,0.00014,7.60437]
[1776596540795,39.59,75292.99,0.0,-0.87448,0.00014,7.60456]
[1776596545830,39.59,75293.1,0.0,-0.87448,0.00014,7.60462]
[1776596550868,39.58,75288.15,0.0,-0.87522,0.00014,7.57273]
[1776596556906,39.57,75287.65,0.0,-0.87544,0.00014,7.5606]
[1776596563474,39.56,75279.67,0.0,-0.87661,0.00014,7.51011]
[1776596565970,39.56,75277.22,0.0,-0.87697,0.00014,7.49434]
[1776596571007,39.55,75271.0,0.0,-0.87787,0.00014,7.45523]
[1776596574027,39.55,75270.95,0.0,-0.87789,0.00014,7.45425]
[1776596579062,39.55,75271.16,0.0,-0.87789,0.00014,7.45452]
[1776596585104,39.54,75271.58,0.0,-0.87785,0.00014,7.45603]
[1776596591146,39.54,75272.16,0.0,-0.87779,0.00014,7.45864]
[1776596601215,39.53,75271.71,0.0,-0.87789,0.00014,7.45458]
[1776596609272,39.53,75272.33,0.0,-0.87782,0.00014,7.45741]
[1776596614307,39.53,75273.75,0.0,-0.87773,0.00014,7.45845]
[1776596621357,39.53,75273.93,0.0,-0.87772,0.00014,7.45886]
[1776596629411,39.52,75274.09,0.0,-0.87772,0.00014,7.45911]
[1776596634447,39.52,75272.51,0.0,-0.87795,0.00014,7.44908]
[1776596639481,39.52,75272.93,0.0,-0.8779,0.00014,7.45117]
[1776596644516,39.52,75275.2,0.0,-0.8776,0.00014,7.46437]
[1776596649552,39.52,75275.05,0.0,-0.87763,0.00014,7.46281]
[1776596661637,39.51,75274.9,0.0,-0.87769,0.00014,7.46031]
[1776596666671,39.51,75276.23,0.0,-0.87752,0.00014,7.46774]
[1776596672713,39.5,75276.39,0.0,-0.87761,0.00014,7.46085]
[1776596678755,39.5,75276.17,0.0,-0.87766,0.00014,7.45875]
[1776596684322,39.5,75276.11,0.0,-0.87769,0.00014,7.45764]
[1776596691849,39.5,75276.05,0.0,-0.87772,0.00014,7.45643]
[1776596696882,39.49,75276.25,0.0,-0.8777,0.00014,7.45704]
[1776596701918,39.49,75276.44,0.0,-0.87769,0.00014,7.45758]
[1776596706954,39.49,75274.2,0.0,-0.87802,0.00014,7.44337]
[1776596711992,39.49,75271.59,0.0,-0.87839,0.00014,7.42695]
[1776596717025,39.48,75272.15,0.0,-0.87833,0.00014,7.42984]
[1776596722060,39.48,75273.19,0.0,-0.87819,0.00014,7.43569]
[1776596727095,39.48,75272.52,0.0,-0.87829,0.00014,7.43127]
[1776596732130,39.48,75272.01,0.0,-0.87847,0.00014,7.42083]
[1776596739178,39.48,75271.78,0.0,-0.87851,0.00014,7.41912]
[1776596740199,39.48,75282.88,0.0,-0.87696,0.00014,7.48646]
[1776596741198,39.48,75292.02,0.0,-0.87567,0.00014,7.54216]
[1776596742203,39.48,75291.42,0.0,-0.87576,0.00014,7.53848]
[1776596747237,39.47,75286.06,0.0,-0.87654,0.00014,7.50453]
[1776596752272,39.47,75283.05,0.0,-0.87699,0.00014,7.48505]
[1776596758314,39.46,75281.39,0.0,-0.87726,0.00014,7.47341]
[1776596764898,39.46,75280.13,0.0,-0.87747,0.00014,7.46438]
[1776596772413,39.45,75279.56,0.0,-0.87759,0.00014,7.45905]
[1776596777446,39.45,75278.65,0.0,-0.87775,0.00014,7.45233]
[1776596778460,39.44,75285.75,0.0,-0.87676,0.00014,7.49522]
[1776596782482,39.44,75279.09,0.0,-0.87772,0.00014,7.45359]
[1776596787519,39.44,75276.4,0.0,-0.87812,0.00014,7.43606]
[1776596795574,39.43,75276.3,0.0,-0.87827,0.00014,7.42656]
[1776596796581,39.43,75280.92,0.0,-0.87764,0.00014,7.45437]
[1776596801615,39.42,75282.0,0.0,-0.87752,0.00014,7.45949]
[1776596806651,39.42,75278.16,0.0,-0.87809,0.00014,7.43444]
[1776596812692,39.41,75274.31,0.0,-0.87867,0.00014,7.4096]
[1776596817728,39.41,75274.58,0.0,-0.87865,0.00014,7.41013]
[1776596822762,39.4,75273.97,0.0,-0.87876,0.00014,7.40537]
[1776596827799,39.4,75276.8,0.0,-0.8784,0.00014,7.42143]
[1776596832835,39.39,75275.9,0.0,-0.87855,0.00014,7.41481]
[1776596837869,39.39,75275.92,0.0,-0.87857,0.00014,7.41385]
[1776596842903,39.39,75272.93,0.0,-0.87901,0.00014,7.39476]
[1776596847946,39.38,75273.24,0.0,-0.87899,0.00014,7.39575]
[1776596855529,39.38,75273.54,0.0,-0.87907,0.00014,7.38912]
[1776596864055,39.37,75274.14,0.0,-0.87902,0.00014,7.39147]
[1776596869090,39.37,75277.81,0.0,-0.87853,0.00014,7.4129]
[1776596874126,39.36,75278.39,0.0,-0.87847,0.00014,7.41548]
[1776596879161,39.36,75276.02,0.0,-0.87882,0.00014,7.40015]
[1776596884197,39.36,75276.27,0.0,-0.87881,0.00014,7.40081]
[1776596892252,39.35,75276.24,0.0,-0.87884,0.00014,7.39928]
[1776596898297,39.35,75277.69,0.0,-0.87866,0.00014,7.40707]
[1776596904337,39.34,75277.25,0.0,-0.87875,0.00014,7.40333]
[1776596910379,39.34,75277.5,0.0,-0.87874,0.00014,7.40378]
[1776596915414,39.34,75279.34,0.0,-0.8786,0.00014,7.40702]
[1776596920450,39.33,75279.51,0.0,-0.8786,0.00014,7.40706]
[1776596925487,39.33,75284.75,0.0,-0.87789,0.00014,7.43786]
[1776596930520,39.32,75287.4,0.0,-0.87755,0.00014,7.45254]
[1776596935568,39.32,75304.12,0.0,-0.8752,0.00014,7.55418]
[1776596936599,39.32,75311.72,0.0,-0.87411,0.00014,7.60086]
[1776596937590,39.32,75317.1,0.0,-0.87334,0.00014,7.63391]
[1776596938601,39.32,75339.61,0.0,-0.87008,0.00015,7.77234]
[1776596939609,39.32,75336.67,0.0,-0.8705,0.00015,7.75428]
[1776596940613,39.32,75326.96,0.0,-0.87191,0.00014,7.6946]
[1776596941674,39.32,75325.33,0.0,-0.87215,0.00014,7.68473]
[1776596942643,39.32,75335.23,0.0,-0.87071,0.00015,7.74579]
[1776596943650,39.32,75347.54,0.0,-0.8689,0.00015,7.82176]
[1776596948685,39.32,75350.38,0.0,-0.86849,0.00015,7.83909]
[1776596953720,39.32,75351.43,0.0,-0.86835,0.00015,7.84497]
[1776596954727,39.32,75357.16,0.0,-0.8675,0.00015,7.88028]
[1776596956745,39.32,75377.63,0.0,-0.86444,0.00015,8.00691]
[1776596957752,39.32,75391.11,0.0,-0.86241,0.00015,8.09017]
[1776596959764,39.31,75382.52,0.0,-0.86374,0.00015,8.03568]
[1776596961781,39.31,75391.46,0.0,-0.86242,0.00015,8.08998]
[1776596962792,39.31,75397.52,0.0,-0.86151,0.00015,8.12721]
[1776596964801,39.31,75402.98,0.0,-0.86068,0.00015,8.16072]
[1776596968826,39.3,75415.0,0.0,-0.85887,0.00015,8.234]
[1776596973861,39.29,75415.5,0.0,-0.85893,0.00015,8.22823]
[1776596978896,39.28,75416.06,0.0,-0.85889,0.00015,8.22993]
[1776596981917,39.28,75410.54,0.0,-0.85977,0.00015,8.19451]
[1776596985948,39.28,75415.24,0.0,-0.85908,0.00015,8.22254]
[1776596987959,39.27,75423.27,0.0,-0.85785,0.00016,8.27184]
[1776596989974,39.27,75428.6,0.0,-0.85704,0.00016,8.30424]
[1776596991989,39.27,75442.24,0.0,-0.85491,0.00016,8.38891]
[1776596992997,39.27,75454.13,0.0,-0.85303,0.00016,8.4631]
[1776596994002,39.26,75461.15,0.0,-0.85192,0.00016,8.50679]
[1776596999040,39.25,75464.79,0.0,-0.8514,0.00016,8.52729]
[1776597000047,39.25,75471.85,0.0,-0.85028,0.00016,8.57096]
[1776597005082,39.24,75473.67,0.0,-0.85006,0.00016,8.57947]
[1776597010121,39.23,75472.73,0.0,-0.85029,0.00016,8.57067]
[1776597015152,39.22,75476.6,0.0,-0.84974,0.00016,8.59196]
[1776597020189,39.21,75479.35,0.0,-0.84935,0.00016,8.60726]
[1776597026230,39.2,75475.2,0.0,-0.85008,0.00016,8.57902]
[1776597031267,39.19,75467.67,0.0,-0.85143,0.00016,8.52296]
[1776597036302,39.19,75469.66,0.0,-0.85114,0.00016,8.53413]
[1776597037311,39.19,75463.32,0.0,-0.85217,0.00016,8.49409]
[1776597038319,39.18,75446.5,0.0,-0.85485,0.00016,8.38844]
[1776597039328,39.18,75442.6,0.0,-0.85547,0.00016,8.36396]
[1776597041340,39.18,75435.22,0.0,-0.85664,0.00016,8.31729]
[1776597043874,39.18,75416.98,0.0,-0.85949,0.00015,8.20289]
[1776597045370,39.18,75411.56,0.0,-0.86035,0.00015,8.16844]
[1776597047383,39.18,75414.83,0.0,-0.85985,0.00015,8.18848]
[1776597050407,39.17,75405.6,0.0,-0.86129,0.00015,8.1302]
[1776597051415,39.17,75397.37,0.0,-0.86255,0.00015,8.07888]
[1776597052430,39.17,75394.64,0.0,-0.86296,0.00015,8.06195]
[1776597053945,39.17,75365.19,0.0,-0.86741,0.00015,7.8786]
[1776597055442,39.17,75367.1,0.0,-0.86713,0.00015,7.89023]
[1776597060478,39.17,75369.53,0.0,-0.8668,0.00015,7.90407]
[1776597065512,39.17,75369.45,0.0,-0.86683,0.00015,7.90282]
[1776597070547,39.16,75375.04,0.0,-0.86599,0.00015,7.93731]
[1776597074095,39.16,75386.05,0.0,-0.86434,0.00015,8.00544]
[1776597077596,39.16,75392.37,0.0,-0.86339,0.00015,8.04469]
[1776597084165,39.16,75394.24,0.0,-0.86312,0.00015,8.05576]
[1776597089680,39.16,75394.94,0.0,-0.86303,0.00015,8.05951]
[1776597094721,39.15,75399.06,0.0,-0.86251,0.00015,8.07733]
[1776597099756,39.15,75401.83,0.0,-0.86211,0.00015,8.09391]
[1776597104792,39.15,75407.13,0.0,-0.86132,0.00015,8.12609]
[1776597106814,39.15,75401.77,0.0,-0.86214,0.00015,8.09238]
[1776597108821,39.15,75392.76,0.0,-0.86352,0.00015,8.03606]
[1776597112849,39.15,75399.3,0.0,-0.86253,0.00015,8.07676]
[1776597113915,39.15,75399.91,0.0,-0.86244,0.00015,8.08046]
[1776597118950,39.14,75399.87,0.0,-0.86246,0.00015,8.07964]
[1776597122978,39.14,75391.86,0.0,-0.86369,0.00015,8.02937]
[1776597124992,39.14,75389.34,0.0,-0.86407,0.00015,8.01364]
[1776597130026,39.14,75390.65,0.0,-0.86387,0.00015,8.02175]
[1776597136079,39.14,75387.68,0.0,-0.86432,0.00015,8.00328]
[1776597141107,39.14,75392.88,0.0,-0.86353,0.00015,8.03564]
[1776597144131,39.14,75398.17,0.0,-0.86273,0.00015,8.06845]
[1776597150170,39.14,75398.32,0.0,-0.86272,0.00015,8.06901]
[1776597156212,39.14,75395.16,0.0,-0.86331,0.00015,8.04177]
[1776597160240,39.14,75387.02,0.0,-0.86455,0.00015,7.99096]
[1776597165275,39.14,75388.49,0.0,-0.86432,0.00015,8.00022]
[1776597170310,39.14,75392.69,0.0,-0.86368,0.00015,8.02642]
[1776597174343,39.14,75403.85,0.0,-0.86198,0.00015,8.09587]
[1776597174808,39.14,75408.9,0.0,-0.86121,0.00015,8.1274]
[1776597180380,39.13,75408.62,0.0,-0.86127,0.00015,8.12483]
[1776597183402,39.13,75401.0,0.0,-0.86245,0.00015,8.07692]
[1776597186422,39.13,75395.11,0.0,-0.86335,0.00015,8.04007]
[1776597191458,39.13,75391.48,0.0,-0.8639,0.00015,8.01738]
[1776597194949,39.13,75401.98,0.0,-0.8623,0.00015,8.0828]
[1776597196493,39.13,75401.87,0.0,-0.86232,0.00015,8.08192]
[1776597201527,39.13,75399.77,0.0,-0.86266,0.00015,8.06826]
[1776597206563,39.13,75398.9,0.0,-0.86281,0.00015,8.0623]
[1776597211597,39.13,75398.19,0.0,-0.86303,0.00015,8.05016]
[1776597213612,39.12,75392.79,0.0,-0.86385,0.00015,8.01626]
[1776597215089,39.12,75386.9,0.0,-0.86475,0.00015,7.97949]
[1776597219653,39.12,75383.76,0.0,-0.86523,0.00015,7.95982]
[1776597225160,39.12,75391.55,0.0,-0.86405,0.00015,8.00823]
[1776597230730,39.12,75390.38,0.0,-0.86424,0.00015,8.0004]
[1776597235766,39.12,75390.74,0.0,-0.8642,0.00015,8.00214]
[1776597240800,39.12,75388.78,0.0,-0.86451,0.00015,7.98938]
[1776597246841,39.11,75387.31,0.0,-0.86475,0.00015,7.97958]
[1776597251877,39.11,75385.71,0.0,-0.865,0.00015,7.96909]
[1776597256912,39.11,75384.94,0.0,-0.86513,0.00015,7.96378]
[1776597259934,39.11,75390.89,0.0,-0.86424,0.00015,8.00053]
[1776597260942,39.11,75400.73,0.0,-0.86274,0.00015,8.06176]
[1776597261947,39.11,75401.99,0.0,-0.86256,0.00015,8.0694]
[1776597266986,39.1,75402.8,0.0,-0.86246,0.00015,8.07326]
[1776597268999,39.1,75409.46,0.0,-0.86145,0.00015,8.11438]
[1776597270012,39.1,75416.28,0.0,-0.86041,0.00015,8.15675]
[1776597271014,39.1,75417.92,0.0,-0.86026,0.00015,8.15968]
[1776597274038,39.1,75425.2,0.0,-0.85913,0.00016,8.20501]
[1776597275512,39.1,75431.09,0.0,-0.85821,0.00016,8.24195]
[1776597281087,39.1,75433.82,0.0,-0.85778,0.00016,8.25897]
[1776597284109,39.1,75440.41,0.0,-0.85675,0.00016,8.30023]
[1776597290151,39.1,75443.06,0.0,-0.85634,0.00016,8.31661]
[1776597295190,39.09,75438.59,0.0,-0.85706,0.00016,8.28783]
[1776597299215,39.09,75445.1,0.0,-0.85607,0.00016,8.32734]
[1776597302274,39.08,75443.8,0.0,-0.8563,0.00016,8.31843]
[1776597303243,39.08,75441.96,0.0,-0.85659,0.00016,8.30676]
[1776597310292,39.08,75442.93,0.0,-0.85649,0.00016,8.31086]
[1776597315328,39.07,75442.83,0.0,-0.85655,0.00016,8.30853]
[1776597317341,39.07,75465.02,0.0,-0.85303,0.00016,8.44756]
[1776597318348,39.07,75463.62,0.0,-0.85326,0.00016,8.43857]
[1776597320363,39.07,75468.95,0.0,-0.85241,0.00016,8.47175]
[1776597321369,39.06,75480.4,0.0,-0.85057,0.00016,8.54362]
[1776597322377,39.06,75486.41,0.0,-0.8496,0.00016,8.58118]
[1776597324392,39.06,75488.13,0.0,-0.84933,0.00016,8.59153]
[1776597326404,39.06,75494.98,0.0,-0.84823,0.00016,8.6342]
[1776597330437,39.05,75502.7,0.0,-0.847,0.00016,8.68134]
[1776597332453,39.05,75509.62,0.0,-0.84598,0.00017,8.71692]
[1776597334466,39.05,75515.57,0.0,-0.84501,0.00017,8.75376]
[1776597335475,39.04,75522.79,0.0,-0.84383,0.00017,8.79871]
[1776597336480,39.04,75522.88,0.0,-0.84383,0.00017,8.79869]
[1776597341516,39.03,75529.05,0.0,-0.84285,0.00017,8.83575]
[1776597346551,39.03,75527.49,0.0,-0.84313,0.00017,8.82505]
[1776597348566,39.03,75532.98,0.0,-0.84222,0.00017,8.85934]
[1776597353599,39.02,75531.94,0.0,-0.84242,0.00017,8.85183]
[1776597358635,39.02,75533.26,0.0,-0.84222,0.00017,8.85928]
[1776597361667,39.02,75540.78,0.0,-0.84097,0.00017,8.90622]
[1776597362663,39.02,75534.03,0.0,-0.84212,0.00017,8.86332]
[1776597363672,39.02,75532.13,0.0,-0.84244,0.00017,8.85112]
[1776597367698,39.01,75539.2,0.0,-0.84127,0.00017,8.89513]
[1776597369711,39.01,75533.86,0.0,-0.84218,0.00017,8.86108]
[1776597370720,39.01,75526.36,0.0,-0.84344,0.00017,8.81357]
[1776597371727,39.01,75525.9,0.0,-0.84352,0.00017,8.81062]
[1776597374748,39.01,75519.07,0.0,-0.84466,0.00017,8.76732]
[1776597376233,39.01,75515.52,0.0,-0.84525,0.00017,8.74491]
[1776597378776,39.01,75506.95,0.0,-0.84668,0.00017,8.69059]
[1776597383810,39.01,75507.69,0.0,-0.84657,0.00017,8.69455]
[1776597388846,39.0,75507.51,0.0,-0.84662,0.00017,8.69267]
[1776597393353,39.0,75514.86,0.0,-0.84552,0.00017,8.73125]
[1776597395904,39.0,75532.4,0.0,-0.84259,0.00017,8.84229]
[1776597396912,39.0,75537.44,0.0,-0.84174,0.00017,8.87416]
[1776597401945,39.0,75540.24,0.0,-0.84127,0.00017,8.89176]
[1776597404967,39.0,75547.6,0.0,-0.84003,0.00017,8.93811]
[1776597410002,39.0,75549.46,0.0,-0.83973,0.00017,8.94929]
[1776597412017,39.0,75559.0,0.0,-0.8381,0.00017,9.00943]
[1776597413492,39.0,75565.23,0.0,-0.83704,0.00017,9.04872]
[1776597415038,39.0,75568.51,0.0,-0.83647,0.00017,9.06959]
[1776597420072,38.99,75567.57,0.0,-0.83664,0.00017,9.06327]
[1776597422087,38.99,75561.17,0.0,-0.83775,0.00017,9.02237]
[1776597423562,38.99,75558.84,0.0,-0.83816,0.00017,9.00747]
[1776597429135,38.99,75559.06,0.0,-0.83816,0.00017,9.00745]
[1776597431153,38.98,75552.55,0.0,-0.83929,0.00017,8.9655]
[1776597436185,38.98,75549.8,0.0,-0.83981,0.00017,8.9464]
[1776597442227,38.97,75549.37,0.0,-0.83993,0.00017,8.94168]
[1776597447264,38.96,75549.87,0.0,-0.83987,0.00017,8.94415]
[1776597452296,38.96,75549.72,0.0,-0.84001,0.00017,8.93549]
[1776597457331,38.96,75550.28,0.0,-0.83992,0.00017,8.93868]
[1776597460352,38.96,75561.62,0.0,-0.83799,0.00017,9.01018]
[1776597461364,38.96,75563.89,0.0,-0.83761,0.00017,9.02439]
[1776597466398,38.96,75559.66,0.0,-0.83835,0.00017,8.99704]
[1776597467411,38.96,75565.28,0.0,-0.83739,0.00017,9.03248]
[1776597469424,38.95,75573.32,0.0,-0.83601,0.00017,9.08299]
[1776597470431,38.95,75579.17,0.0,-0.83501,0.00017,9.11979]
[1776597473449,38.95,75580.5,0.0,-0.8348,0.00017,9.12747]
[1776597478486,38.94,75579.79,0.0,-0.83495,0.00017,9.12184]
[1776597482515,38.94,75567.64,0.0,-0.83708,0.00017,9.04403]
[1776597483524,38.94,75562.42,0.0,-0.83798,0.00017,9.01086]
[1776597485540,38.94,75557.26,0.0,-0.83886,0.00017,8.97808]
[1776597490570,38.94,75560.22,0.0,-0.83836,0.00017,8.99663]
[1776597495605,38.94,75559.95,0.0,-0.83842,0.00017,8.99461]
[1776597496615,38.94,75567.48,0.0,-0.83712,0.00017,9.04223]
[1776597497619,38.94,75571.67,0.0,-0.83641,0.00017,9.06864]
[1776597500646,38.94,75565.59,0.0,-0.83746,0.00017,9.03006]
[1776597505681,38.93,75565.55,0.0,-0.83748,0.00017,9.02918]
[1776597510716,38.93,75566.0,0.0,-0.83742,0.00017,9.0314]
[1776597513737,38.93,75546.58,0.0,-0.84084,0.00017,8.90109]
[1776597515752,38.93,75538.44,0.0,-0.84222,0.00017,8.84931]
[1776597516758,38.93,75531.12,0.0,-0.84346,0.00017,8.80274]
[1776597519780,38.93,75524.01,0.0,-0.84466,0.00017,8.75727]
[1776597521793,38.93,75522.33,0.0,-0.84495,0.00017,8.74639]
[1776597526832,38.92,75523.49,0.0,-0.84477,0.00017,8.75324]
[1776597532872,38.92,75524.09,0.0,-0.84468,0.00017,8.75648]
[1776597537912,38.92,75521.85,0.0,-0.84504,0.00017,8.74297]
[1776597541936,38.93,75515.99,0.0,-0.84599,0.00017,8.70669]
[1776597542945,38.93,75518.5,0.0,-0.84557,0.00017,8.72287]
[1776597544417,38.93,75512.49,0.0,-0.84656,0.00017,8.68511]
[1776597546970,38.93,75511.05,0.0,-0.84677,0.00017,8.67693]
[1776597552006,38.94,75510.38,0.0,-0.84684,0.00017,8.6743]
[1776597557040,38.95,75505.31,0.0,-0.84764,0.00016,8.6435]
[1776597563083,38.95,75502.94,0.0,-0.848,0.00016,8.62999]
[1776597570132,38.96,75502.92,0.0,-0.84795,0.00016,8.63154]
[1776597577180,38.97,75502.21,0.0,-0.84813,0.00016,8.62145]
[1776597579210,38.97,75496.42,0.0,-0.84907,0.00016,8.58532]
[1776597581211,38.97,75490.97,0.0,-0.84995,0.00016,8.55127]
[1776597586248,38.97,75491.26,0.0,-0.84989,0.00016,8.55362]
[1776597588261,38.97,75485.98,0.0,-0.85074,0.00016,8.5204]
[1776597591286,38.97,75471.39,0.0,-0.8531,0.00016,8.42848]
[1776597592289,38.97,75465.86,0.0,-0.85399,0.00016,8.39378]
[1776597593296,38.97,75465.34,0.0,-0.85406,0.00016,8.39071]
[1776597597323,38.98,75460.36,0.0,-0.85483,0.00016,8.36033]
[1776597602362,38.98,75463.57,0.0,-0.85428,0.00016,8.38204]
[1776597607397,38.99,75464.08,0.0,-0.85416,0.00016,8.38666]
[1776597612432,39.0,75463.87,0.0,-0.85416,0.00016,8.38688]
[1776597616460,39.0,75438.99,0.0,-0.85807,0.00016,8.23162]
[1776597617468,39.0,75425.71,0.0,-0.86015,0.00016,8.14826]
[1776597618477,39.0,75425.71,0.0,-0.86014,0.00016,8.14861]
[1776597623531,39.01,75416.26,0.0,-0.86156,0.00015,8.0912]
[1776597624540,39.01,75409.88,0.0,-0.86254,0.00015,8.05154]
[1776597626552,39.01,75409.0,0.0,-0.86266,0.00015,8.04672]
[1776597631588,39.02,75408.58,0.0,-0.86278,0.00015,8.03849]
[1776597633601,39.02,75414.35,0.0,-0.86188,0.00015,8.07517]
[1776597638637,39.03,75415.7,0.0,-0.86164,0.00015,8.08489]
[1776597640666,39.03,75426.18,0.0,-0.86,0.00016,8.15097]
[1776597641658,39.03,75432.08,0.0,-0.85908,0.00016,8.18799]
[1776597642666,39.03,75433.39,0.0,-0.85886,0.00016,8.19664]
[1776597644681,39.03,75442.37,0.0,-0.85743,0.00016,8.25384]
[1776597645687,39.04,75449.47,0.0,-0.8563,0.00016,8.29879]
[1776597646693,39.04,75454.89,0.0,-0.85543,0.00016,8.33315]
[1776597649719,39.04,75455.83,0.0,-0.85526,0.00016,8.33977]
[1776597654753,39.04,75445.32,0.0,-0.8569,0.00016,8.2748]
[1776597655761,39.05,75444.8,0.0,-0.85698,0.00016,8.27185]
[1776597660795,39.05,75445.81,0.0,-0.8568,0.00016,8.27887]
[1776597665829,39.05,75447.85,0.0,-0.85646,0.00016,8.29233]
[1776597670867,39.05,75448.12,0.0,-0.85641,0.00016,8.29442]
[1776597672879,39.05,75453.54,0.0,-0.85554,0.00016,8.32867]
[1776597673886,39.05,75457.82,0.0,-0.85486,0.00016,8.35569]
[1776597676937,39.05,75469.62,0.0,-0.85297,0.00016,8.43003]
[1776597678938,39.05,75469.16,0.0,-0.85305,0.00016,8.42696]
[1776597683972,39.05,75465.4,0.0,-0.85366,0.00016,8.4029]
[1776597684978,39.05,75459.7,0.0,-0.85457,0.00016,8.36694]
[1776597690018,39.05,75454.6,0.0,-0.8554,0.00016,8.33436]
[1776597694042,39.05,75445.48,0.0,-0.85695,0.00016,8.26956]
[1776597699077,39.05,75449.32,0.0,-0.85635,0.00016,8.29354]
[1776597702098,39.05,75443.2,0.0,-0.85732,0.00016,8.25502]
[1776597705553,39.05,75450.24,0.0,-0.85622,0.00016,8.29882]
[1776597711162,39.04,75446.89,0.0,-0.85678,0.00016,8.27634]
[1776597716196,39.03,75446.69,0.0,-0.85685,0.00016,8.27361]
[1776597721233,39.03,75447.35,0.0,-0.85678,0.00016,8.27633]
[1776597727274,39.02,75446.3,0.0,-0.85699,0.00016,8.26813]
[1776597732310,39.02,75445.82,0.0,-0.8571,0.00016,8.26382]
[1776597738359,39.01,75445.46,0.0,-0.8572,0.00016,8.26002]
[1776597742378,39.01,75458.92,0.0,-0.85508,0.00016,8.34395]
[1776597743390,39.01,75464.67,0.0,-0.85416,0.00016,8.38013]
[1776597744392,39.01,75459.34,0.0,-0.85502,0.00016,8.3464]
[1776597746406,39.0,75454.88,0.0,-0.85573,0.00016,8.31808]
[1776597747413,39.0,75446.96,0.0,-0.857,0.00016,8.26795]
[1776597748421,39.0,75442.94,0.0,-0.85764,0.00016,8.24243]
[1776597753456,39.0,75435.24,0.0,-0.85898,0.00016,8.18576]
[1776597754464,39.0,75431.65,0.0,-0.85954,0.00016,8.16303]
[1776597757483,39.0,75427.84,0.0,-0.86015,0.00016,8.13868]
[1776597758491,39.0,75419.28,0.0,-0.86148,0.00015,8.08488]
[1776597759498,38.99,75412.41,0.0,-0.86255,0.00015,8.04178]
[1776597761511,38.99,75409.16,0.0,-0.86305,0.00015,8.0214]
[1776597766547,38.99,75405.35,0.0,-0.86363,0.00015,7.9975]
[1776597770580,38.99,75398.89,0.0,-0.86462,0.00015,7.95708]
[1776597773596,38.99,75389.95,0.0,-0.86598,0.00015,7.90123]
[1776597778630,38.99,75388.61,0.0,-0.86618,0.00015,7.89287]
[1776597781655,38.99,75383.26,0.0,-0.86699,0.00015,7.8595]
[1776597786690,38.99,75382.3,0.0,-0.86716,0.00015,7.8524]
[1776597790719,38.99,75387.35,0.0,-0.86641,0.00015,7.88347]
[1776597794751,38.99,75393.5,0.0,-0.86549,0.00015,7.92131]
[1776597795757,38.99,75391.64,0.0,-0.86578,0.00015,7.90963]
[1776597800792,38.98,75389.26,0.0,-0.86615,0.00015,7.89431]
[1776597805828,38.98,75391.85,0.0,-0.86578,0.00015,7.90959]
[1776597810863,38.98,75388.91,0.0,-0.86624,0.00015,7.89056]
[1776597815901,38.97,75395.07,0.0,-0.86544,0.00015,7.92042]
[1776597820938,38.97,75398.33,0.0,-0.86496,0.00015,7.93999]
[1776597825972,38.97,75402.8,0.0,-0.8643,0.00015,7.96701]
[1776597831009,38.96,75405.07,0.0,-0.86399,0.00015,7.97992]
[1776597833024,38.96,75412.57,0.0,-0.86285,0.00015,8.02639]
[1776597835039,38.96,75419.19,0.0,-0.86184,0.00015,8.06742]
[1776597840073,38.95,75419.66,0.0,-0.86179,0.00015,8.06935]
[1776597842092,38.95,75413.96,0.0,-0.86269,0.00015,8.0331]
[1776597846550,38.94,75419.96,0.0,-0.8618,0.00015,8.06918]
[1776597852156,38.94,75420.68,0.0,-0.86173,0.00015,8.07199]
[1776597857192,38.93,75419.26,0.0,-0.86198,0.00015,8.06165]
[1776597862258,38.92,75422.1,0.0,-0.86159,0.00016,8.07767]
[1776597864243,38.92,75433.56,0.0,-0.85981,0.00016,8.14928]
[1776597869276,38.92,75434.84,0.0,-0.85964,0.00016,8.1563]
[1776597876326,38.91,75437.49,0.0,-0.85936,0.00016,8.16421]
[1776597881361,38.91,75441.35,0.0,-0.85879,0.00016,8.18707]
[1776597886395,38.9,75439.63,0.0,-0.8591,0.00016,8.17479]
[1776597893884,38.89,75437.14,0.0,-0.85954,0.00016,8.15713]
[1776597899492,38.89,75436.93,0.0,-0.85962,0.00016,8.15414]
[1776597904528,38.88,75432.4,0.0,-0.86036,0.00016,8.12438]
[1776597909562,38.88,75427.31,0.0,-0.86117,0.00016,8.09145]
[1776597914025,38.87,75434.76,0.0,-0.86004,0.00016,8.13709]
[1776597914597,38.87,75434.76,0.0,-0.86005,0.00016,8.13671]
[1776597919632,38.8,75432.9,0.0,-0.86078,0.00016,8.10752]
[1776597924667,38.74,75434.02,0.0,-0.86102,0.00016,8.09843]
[1776597930710,38.69,75434.65,0.0,-0.86124,0.00016,8.08971]
[1776597935745,38.68,75437.45,0.0,-0.86094,0.00016,8.09871]
[1776597940780,38.67,75437.53,0.0,-0.86095,0.00016,8.09806]
[1776597945815,38.67,75436.67,0.0,-0.8611,0.00016,8.09206]
[1776597949841,38.67,75445.38,0.0,-0.85974,0.00016,8.14668]
[1776597952865,38.67,75450.08,0.0,-0.85901,0.00016,8.17594]
[1776597955885,38.67,75459.74,0.0,-0.8575,0.00016,8.23656]
[1776597956893,38.67,75461.88,0.0,-0.85716,0.00016,8.24987]
[1776597961930,38.66,75460.05,0.0,-0.85749,0.00016,8.23687]
[1776597964375,38.66,75451.75,0.0,-0.85883,0.00016,8.18343]
[1776597969983,38.65,75451.97,0.0,-0.85882,0.00016,8.18367]
[1776597974011,38.65,75446.42,0.0,-0.85972,0.00016,8.14773]
[1776597978040,38.65,75434.8,0.0,-0.86156,0.00016,8.07351]
[1776597979048,38.65,75430.43,0.0,-0.86225,0.00016,8.04575]
[1776597984091,38.64,75427.06,0.0,-0.86279,0.00016,8.02399]
[1776597988122,38.64,75421.77,0.0,-0.86361,0.00015,7.99041]
[1776597992149,38.64,75416.31,0.0,-0.86455,0.00015,7.9487]
[1776597994162,38.64,75410.57,0.0,-0.86544,0.00015,7.91245]
[1776597997183,38.64,75403.86,0.0,-0.86647,0.00015,7.87016]
[1776598000204,38.64,75398.03,0.0,-0.86736,0.00015,7.83325]
[1776598002218,38.64,75390.55,0.0,-0.86851,0.00015,7.7857]
[1776598007254,38.63,75395.23,0.0,-0.86782,0.00015,7.81413]
[1776598012288,38.63,75398.32,0.0,-0.86736,0.00015,7.83316]
[1776598015309,38.63,75390.82,0.0,-0.86851,0.00015,7.78586]
[1776598020345,38.63,75387.83,0.0,-0.86898,0.00015,7.76608]
[1776598025385,38.62,75379.91,0.0,-0.8702,0.00015,7.71527]
[1776598030417,38.62,75377.47,0.0,-0.87058,0.00015,7.69915]
[1776598035450,38.62,75377.05,0.0,-0.87067,0.00015,7.69577]
[1776598040486,38.62,75379.21,0.0,-0.87036,0.00015,7.70852]
[1776598043512,38.61,75389.06,0.0,-0.86889,0.00015,7.77002]
[1776598044936,38.61,75404.0,0.0,-0.86662,0.00015,7.86399]
[1776598045521,38.61,75404.0,0.0,-0.86662,0.00015,7.86387]
[1776598046534,38.61,75411.45,0.0,-0.86549,0.00015,7.91064]
[1776598047539,38.61,75416.74,0.0,-0.86467,0.00015,7.94401]
[1776598049555,38.61,75422.45,0.0,-0.86379,0.00015,7.97989]
[1776598055010,38.61,75427.55,0.0,-0.86311,0.00016,8.00462]
[1776598060628,38.61,75431.22,0.0,-0.86254,0.00016,8.02779]
[1776598065663,38.61,75431.91,0.0,-0.86243,0.00016,8.03217]
[1776598070697,38.61,75427.77,0.0,-0.86307,0.00016,8.00618]
[1776598075153,38.61,75417.98,0.0,-0.86458,0.00015,7.94444]
[1776598076742,38.61,75411.73,0.0,-0.86555,0.00015,7.90506]
[1776598078756,38.61,75408.01,0.0,-0.86611,0.00015,7.88185]
[1776598083792,38.62,75410.08,0.0,-0.86577,0.00015,7.89572]
[1776598088828,38.62,75409.45,0.0,-0.86586,0.00015,7.89223]
[1776598091850,38.62,75416.36,0.0,-0.86479,0.00015,7.93608]
[1776598092856,38.62,75419.32,0.0,-0.86433,0.00015,7.95481]
[1776598097890,38.62,75415.25,0.0,-0.86495,0.00015,7.9293]
[1776598102926,38.62,75412.51,0.0,-0.86537,0.00015,7.91228]
[1776598111988,38.62,75408.98,0.0,-0.86599,0.00015,7.88364]
[1776598117023,38.63,75408.29,0.0,-0.86608,0.00015,7.87994]
[1776598119037,38.63,75397.39,0.0,-0.86774,0.00015,7.81157]
[1776598120044,38.63,75394.88,0.0,-0.86811,0.00015,7.79596]
[1776598125503,38.63,75392.36,0.0,-0.86848,0.00015,7.78074]
[1776598131124,38.63,75393.66,0.0,-0.86827,0.00015,7.78962]
[1776598136157,38.64,75394.48,0.0,-0.86813,0.00015,7.79531]
[1776598138172,38.64,75403.14,0.0,-0.86681,0.00015,7.84996]
[1776598140185,38.64,75405.53,0.0,-0.86644,0.00015,7.86507]
[1776598146232,38.64,75407.69,0.0,-0.86611,0.00015,7.87882]
[1776598155715,38.64,75409.51,0.0,-0.86582,0.00015,7.89046]
[1776598162340,38.64,75410.01,0.0,-0.86574,0.00015,7.89379]
[1776598169390,38.64,75411.04,0.0,-0.86558,0.00015,7.9005]
[1776598174426,38.64,75408.6,0.0,-0.86605,0.00015,7.87812]
[1776598185927,38.64,75409.23,0.0,-0.86594,0.00015,7.88257]
[1776598191548,38.64,75406.6,0.0,-0.86633,0.00015,7.8663]
[1776598196584,38.65,75405.98,0.0,-0.86642,0.00015,7.86283]
[1776598201618,38.65,75401.52,0.0,-0.86708,0.00015,7.83544]
[1776598207659,38.65,75401.09,0.0,-0.86715,0.00015,7.83271]
[1776598212696,38.65,75399.93,0.0,-0.86732,0.00015,7.82547]
[1776598217731,38.65,75398.81,0.0,-0.86749,0.00015,7.81865]
[1776598222766,38.65,75397.87,0.0,-0.86762,0.00015,7.81309]
[1776598227801,38.65,75397.51,0.0,-0.86768,0.00015,7.81086]
[1776598231833,38.65,75402.92,0.0,-0.86696,0.00015,7.83752]
[1776598236280,38.65,75418.19,0.0,-0.86461,0.00015,7.93366]
[1776598237871,38.65,75418.51,0.0,-0.86457,0.00015,7.93552]
[1776598239885,38.65,75425.46,0.0,-0.86349,0.00016,7.97946]
[1776598241899,38.65,75427.4,0.0,-0.86319,0.00016,7.99174]
[1776598246934,38.65,75425.68,0.0,-0.86346,0.00016,7.98084]
[1776598248951,38.65,75415.64,0.0,-0.86501,0.00015,7.9174]
[1776598249956,38.65,75415.1,0.0,-0.86509,0.00015,7.91398]
[1776598250965,38.65,75407.04,0.0,-0.86633,0.00015,7.86321]
[1776598253982,38.65,75406.84,0.0,-0.86636,0.00015,7.86213]
[1776598259020,38.65,75408.0,0.0,-0.86617,0.00015,7.86972]
[1776598264057,38.65,75407.6,0.0,-0.86622,0.00015,7.86761]
[1776598269089,38.65,75412.84,0.0,-0.86541,0.00015,7.9009]
[1776598272111,38.65,75415.67,0.0,-0.86498,0.00015,7.91859]
[1776598275131,38.65,75423.48,0.0,-0.86378,0.00015,7.9676]
[1776598276569,38.65,75428.18,0.0,-0.86305,0.00016,7.99741]
[1776598278153,38.65,75434.11,0.0,-0.86212,0.00016,8.0349]
[1776598279159,38.65,75434.76,0.0,-0.86202,0.00016,8.03901]
[1776598284196,38.65,75430.78,0.0,-0.86265,0.00016,8.01363]
[1776598288223,38.65,75424.2,0.0,-0.86367,0.00016,7.97204]
[1776598293258,38.65,75426.75,0.0,-0.86338,0.00016,7.9809]
[1776598296714,38.65,75433.84,0.0,-0.86227,0.00016,8.02552]
[1776598302321,38.65,75437.73,0.0,-0.86168,0.00016,8.04962]
[1776598306350,38.65,75442.86,0.0,-0.86088,0.00016,8.0817]
[1776598308364,38.65,75449.91,0.0,-0.85978,0.00016,8.12607]
[1776598310377,38.65,75455.44,0.0,-0.85891,0.00016,8.16075]
[1776598315412,38.64,75459.96,0.0,-0.85822,0.00016,8.18836]
[1776598320449,38.64,75459.17,0.0,-0.85837,0.00016,8.18228]
[1776598323468,38.63,75464.79,0.0,-0.85749,0.00016,8.21721]
[1776598328506,38.63,75467.27,0.0,-0.85713,0.00016,8.23157]
[1776598333539,38.62,75468.11,0.0,-0.85703,0.00016,8.23542]
[1776598338573,38.62,75475.2,0.0,-0.85593,0.00016,8.27892]
[1776598339581,38.61,75482.38,0.0,-0.85478,0.00016,8.32414]
[1776598344617,38.61,75486.25,0.0,-0.85421,0.00016,8.34666]
[1776598349650,38.6,75488.31,0.0,-0.85392,0.00016,8.35792]
[1776598354685,38.59,75496.47,0.0,-0.85273,0.00016,8.40108]
[1776598359721,38.59,75496.84,0.0,-0.8527,0.00016,8.40235]
[1776598364755,38.58,75496.95,0.0,-0.85271,0.00016,8.40204]
[1776598369790,38.58,75494.66,0.0,-0.85311,0.00016,8.38659]
[1776598374826,38.58,75499.22,0.0,-0.85238,0.00016,8.41467]
[1776598379863,38.57,75500.18,0.0,-0.85226,0.00016,8.41969]
[1776598386909,38.57,75496.92,0.0,-0.8528,0.00016,8.3985]
[1776598388925,38.57,75491.8,0.0,-0.85364,0.00016,8.36596]
[1776598393962,38.57,75492.46,0.0,-0.85352,0.00016,8.37034]
[1776598398994,38.57,75488.24,0.0,-0.85421,0.00016,8.34354]
[1776598403462,38.57,75476.3,0.0,-0.85614,0.00016,8.26777]
[1776598406043,38.57,75467.78,0.0,-0.85751,0.00016,8.21331]
[1776598411080,38.57,75468.63,0.0,-0.85748,0.00016,8.21127]
[1776598416117,38.57,75472.14,0.0,-0.8569,0.00016,8.23427]
[1776598418132,38.57,75455.64,0.0,-0.85954,0.00016,8.12947]
[1776598419139,38.57,75452.1,0.0,-0.8601,0.00016,8.10703]
[1776598423602,38.57,75459.66,0.0,-0.8589,0.00016,8.15475]
[1776598425182,38.57,75460.9,0.0,-0.85871,0.00016,8.16246]
[1776598430221,38.57,75462.7,0.0,-0.85845,0.00016,8.17304]
[1776598435255,38.56,75462.67,0.0,-0.85848,0.00016,8.17186]
[1776598440288,38.56,75463.59,0.0,-0.85836,0.00016,8.17664]
[1776598445324,38.56,75452.82,0.0,-0.8601,0.00016,8.10719]
[1776598446330,38.55,75450.1,0.0,-0.86053,0.00016,8.08981]
[1776598451365,38.55,75449.79,0.0,-0.86059,0.00016,8.0872]
[1776598456402,38.55,75449.6,0.0,-0.86063,0.00016,8.08561]
[1776598461439,38.55,75446.86,0.0,-0.86108,0.00016,8.06782]
[1776598466471,38.55,75448.34,0.0,-0.86085,0.00016,8.07696]
[1776598471506,38.55,75453.41,0.0,-0.86016,0.00016,8.10156]
[1776598477547,38.55,75451.8,0.0,-0.86042,0.00016,8.09112]
[1776598484022,38.55,75452.57,0.0,-0.8603,0.00016,8.09585]
[1776598490641,38.54,75452.57,0.0,-0.8603,0.00016,8.09567]
[1776598495675,38.54,75455.61,0.0,-0.85983,0.00016,8.11473]
[1776598503730,38.54,75456.35,0.0,-0.85972,0.00016,8.119]
[1776598509772,38.54,75457.7,0.0,-0.85952,0.00016,8.12718]
[1776598514808,38.54,75452.86,0.0,-0.86029,0.00016,8.09619]
[1776598519842,38.54,75458.68,0.0,-0.85937,0.00016,8.13302]
[1776598521856,38.54,75465.38,0.0,-0.85831,0.00016,8.17541]
[1776598528905,38.53,75466.81,0.0,-0.8581,0.00016,8.18366]
[1776598531926,38.53,75461.35,0.0,-0.85908,0.00016,8.14143]
[1776598536965,38.53,75460.51,0.0,-0.85922,0.00016,8.13586]
[1776598541995,38.53,75459.6,0.0,-0.85937,0.00016,8.12985]
[1776598547032,38.53,75461.32,0.0,-0.8591,0.00016,8.14056]
[1776598551061,38.53,75468.13,0.0,-0.85801,0.00016,8.18393]
[1776598556094,38.54,75471.21,0.0,-0.85749,0.00016,8.20467]
[1776598561136,38.54,75470.0,0.0,-0.85765,0.00016,8.19815]
[1776598566165,38.55,75470.01,0.0,-0.85762,0.00016,8.1994]
[1776598571200,38.55,75469.36,0.0,-0.85771,0.00016,8.19573]
[1776598574655,38.55,75477.51,0.0,-0.85638,0.00016,8.24836]
[1776598576235,38.55,75472.28,0.0,-0.85722,0.00016,8.21525]
[1776598578252,38.55,75467.99,0.0,-0.8579,0.00016,8.18836]
[1776598583284,38.56,75470.29,0.0,-0.8575,0.00016,8.20401]
[1776598588318,38.56,75469.02,0.0,-0.85769,0.00016,8.19674]
[1776598594803,38.56,75472.17,0.0,-0.85725,0.00016,8.21047]
[1776598596378,38.56,75478.05,0.0,-0.85631,0.00016,8.24795]
[1776598601414,38.57,75479.75,0.0,-0.85602,0.00016,8.25901]
[1776598606448,38.57,75483.0,0.0,-0.85549,0.00016,8.27998]
[1776598611484,38.57,75484.67,0.0,-0.85521,0.00016,8.29098]
[1776598618533,38.57,75487.98,0.0,-0.85466,0.00016,8.31242]
[1776598623570,38.57,75489.75,0.0,-0.85437,0.00016,8.32395]
[1776598627596,38.57,75494.99,0.0,-0.85351,0.00016,8.35746]
[1776598632631,38.57,75494.84,0.0,-0.85352,0.00016,8.35691]
[1776598639680,38.58,75494.45,0.0,-0.85357,0.00016,8.35501]
[1776598645157,38.58,75493.41,0.0,-0.85373,0.00016,8.3489]
[1776598650757,38.58,75494.02,0.0,-0.85361,0.00016,8.35347]
[1776598658813,38.58,75493.04,0.0,-0.85385,0.00016,8.34095]
[1776598663848,38.59,75494.16,0.0,-0.85365,0.00016,8.3485]
[1776598668883,38.59,75495.49,0.0,-0.85342,0.00016,8.35745]
[1776598675367,38.59,75496.15,0.0,-0.8533,0.00016,8.36228]
[1776598680967,38.59,75496.73,0.0,-0.85319,0.00016,8.36656]
[1776598686003,38.59,75495.86,0.0,-0.85332,0.00016,8.3614]
[1776598688018,38.6,75487.68,0.0,-0.85465,0.00016,8.30953]
[1776598690032,38.6,75482.49,0.0,-0.85549,0.00016,8.27677]
[1776598695068,38.6,75479.89,0.0,-0.85589,0.00016,8.26082]
[1776598698088,38.6,75474.36,0.0,-0.85677,0.00016,8.22606]
[1776598704130,38.6,75469.87,0.0,-0.85747,0.00016,8.19837]
[1776598709165,38.6,75468.7,0.0,-0.85766,0.00016,8.19116]
[1776598713192,38.61,75478.36,0.0,-0.85619,0.00016,8.24566]
[1776598718227,38.61,75481.98,0.0,-0.8556,0.00016,8.26875]
[1776598723262,38.61,75480.62,0.0,-0.85582,0.00016,8.26029]
[1776598725276,38.61,75487.69,0.0,-0.85467,0.00016,8.30525]
[1776598730312,38.61,75489.69,0.0,-0.85435,0.00016,8.31789]
[1776598735793,38.61,75491.85,0.0,-0.854,0.00016,8.33157]
[1776598741390,38.61,75496.04,0.0,-0.85331,0.00016,8.35824]
[1776598748439,38.61,75494.92,0.0,-0.85349,0.00016,8.35123]
[1776598753474,38.61,75495.27,0.0,-0.85344,0.00016,8.35341]
[1776598758509,38.61,75493.54,0.0,-0.85372,0.00016,8.34244]
[1776598763543,38.61,75491.28,0.0,-0.85409,0.00016,8.32819]
[1776598768579,38.61,75497.27,0.0,-0.8531,0.00016,8.36639]
[1776598773614,38.61,75499.85,0.0,-0.85279,0.00016,8.37535]
[1776598778649,38.61,75500.21,0.0,-0.85273,0.00016,8.37747]
[1776598783686,38.61,75499.39,0.0,-0.85287,0.00016,8.37209]
[1776598788723,38.6,75500.72,0.0,-0.85266,0.00016,8.38034]
[1776598793759,38.6,75499.42,0.0,-0.85288,0.00016,8.37188]
[1776598798801,38.6,75492.78,0.0,-0.85397,0.00016,8.32954]
[1776598803828,38.6,75490.61,0.0,-0.85432,0.00016,8.31578]
[1776598810877,38.6,75490.12,0.0,-0.8544,0.00016,8.31273]
[1776598816361,38.6,75494.33,0.0,-0.85371,0.00016,8.3394]
[1776598824977,38.6,75495.86,0.0,-0.85347,0.00016,8.34884]
[1776598830011,38.6,75497.72,0.0,-0.85317,0.00016,8.36056]
[1776598836500,38.6,75498.19,0.0,-0.8532,0.00016,8.35618]
[1776598845120,38.6,75499.11,0.0,-0.85305,0.00016,8.36192]
[1776598851159,38.6,75495.25,0.0,-0.85368,0.00016,8.33729]
[1776598856643,38.6,75492.48,0.0,-0.85413,0.00016,8.31965]
[1776598862235,38.6,75491.78,0.0,-0.85425,0.00016,8.31526]
[1776598867270,38.6,75491.67,0.0,-0.85426,0.00016,8.3146]
[1776598872305,38.6,75490.94,0.0,-0.85438,0.00016,8.31005]
[1776598877346,38.6,75491.26,0.0,-0.85432,0.00016,8.31218]
[1776598882376,38.6,75495.04,0.0,-0.85371,0.00016,8.33623]
[1776598885397,38.6,75502.86,0.0,-0.85243,0.00016,8.38584]
[1776598891438,38.6,75503.64,0.0,-0.85241,0.00016,8.38312]
[1776598896924,38.6,75503.4,0.0,-0.85246,0.00016,8.38139]
[1776598902519,38.6,75503.61,0.0,-0.85243,0.00016,8.38265]
[1776598908561,38.6,75505.38,0.0,-0.85214,0.00016,8.39388]
[1776598913596,38.6,75509.38,0.0,-0.85148,0.00017,8.41928]
[1776598918631,38.6,75510.98,0.0,-0.85122,0.00017,8.42945]
[1776598923666,38.6,75509.46,0.0,-0.85147,0.00017,8.41982]
[1776598928701,38.6,75507.62,0.0,-0.85177,0.00016,8.4082]
[1776598933739,38.6,75506.3,0.0,-0.85198,0.00016,8.39993]
[1776598942800,38.6,75505.44,0.0,-0.85212,0.00016,8.39468]
[1776598947834,38.6,75504.61,0.0,-0.85228,0.00016,8.38831]
[1776598952871,38.59,75505.07,0.0,-0.85233,0.00016,8.38307]
[1776598957904,38.59,75504.2,0.0,-0.8525,0.00016,8.37641]
[1776598962939,38.58,75503.93,0.0,-0.85257,0.00016,8.3736]
[1776598972002,38.58,75506.19,0.0,-0.85225,0.00016,8.38616]
[1776598977484,38.57,75504.71,0.0,-0.85251,0.00016,8.37628]
[1776598983082,38.57,75505.75,0.0,-0.85233,0.00016,8.38324]
[1776598988114,38.58,75506.12,0.0,-0.85226,0.00016,8.38587]
[1776598992143,38.58,75511.36,0.0,-0.85139,0.00017,8.41944]
[1776598993150,38.58,75516.62,0.0,-0.85052,0.00017,8.45296]
[1776598998185,38.58,75518.45,0.0,-0.85022,0.00017,8.46454]
[1776599004226,38.58,75519.22,0.0,-0.85009,0.00017,8.46937]
[1776599009262,38.58,75519.85,0.0,-0.84999,0.00017,8.47337]
[1776599014296,38.58,75520.98,0.0,-0.8499,0.00017,8.47327]
[1776599019332,38.58,75519.84,0.0,-0.85009,0.00017,8.46601]
[1776599021345,38.58,75529.69,0.0,-0.84845,0.00017,8.52882]
[1776599026381,38.58,75530.2,0.0,-0.84836,0.00017,8.53198]
[1776599031415,38.57,75530.0,0.0,-0.8484,0.00017,8.53051]
[1776599036450,38.57,75528.9,0.0,-0.84859,0.00017,8.52325]
[1776599045515,38.57,75528.9,0.0,-0.8486,0.00017,8.52278]
[1776599046522,38.57,75533.26,0.0,-0.84788,0.00017,8.55049]
[1776599051556,38.57,75535.35,0.0,-0.84754,0.00017,8.56323]
[1776599054578,38.57,75541.69,0.0,-0.84649,0.00017,8.60318]
[1776599059613,38.56,75544.03,0.0,-0.84612,0.00017,8.61707]
[1776599060620,38.56,75554.41,0.0,-0.84435,0.00017,8.68343]
[1776599062634,38.56,75565.0,0.0,-0.84254,0.00017,8.75108]
[1776599068144,38.56,75564.85,0.0,-0.84258,0.00017,8.74959]
[1776599071704,38.56,75554.33,0.0,-0.8445,0.00017,8.67439]
[1776599072711,38.56,75552.69,0.0,-0.84479,0.00017,8.66372]
[1776599078215,38.55,75551.42,0.0,-0.84503,0.00017,8.65447]
[1776599083787,38.55,75550.3,0.0,-0.84525,0.00017,8.64628]
[1776599088823,38.54,75548.54,0.0,-0.84557,0.00017,8.63422]
[1776599093857,38.54,75548.3,0.0,-0.84564,0.00017,8.6319]
[1776599098896,38.54,75548.36,0.0,-0.84565,0.00017,8.63147]
[1776599103929,38.53,75541.47,0.0,-0.84684,0.00017,8.58662]
[1776599104935,38.53,75532.55,0.0,-0.84835,0.00017,8.52939]
[1776599105942,38.53,75530.77,0.0,-0.84865,0.00017,8.51785]
[1776599110976,38.53,75527.46,0.0,-0.84923,0.00017,8.49586]
[1776599116015,38.52,75534.65,0.0,-0.84804,0.00017,8.54086]
[1776599121052,38.52,75536.56,0.0,-0.84774,0.00017,8.55241]
[1776599126086,38.52,75536.86,0.0,-0.84771,0.00017,8.55343]
[1776599131122,38.51,75536.18,0.0,-0.84795,0.00017,8.54102]
[1776599136155,38.51,75539.72,0.0,-0.84737,0.00017,8.56316]
[1776599137163,38.51,75544.93,0.0,-0.84649,0.00017,8.59632]
[1776599138639,38.51,75550.54,0.0,-0.84554,0.00017,8.63203]
[1776599144214,38.51,75551.94,0.0,-0.84534,0.00017,8.63982]
[1776599149247,38.5,75551.16,0.0,-0.8455,0.00017,8.63386]
[1776599154283,38.5,75547.45,0.0,-0.84615,0.00017,8.60906]
[1776599160324,38.49,75546.13,0.0,-0.84641,0.00017,8.5993]
[1776599169391,38.49,75547.12,0.0,-0.84628,0.00017,8.60441]
[1776599174422,38.48,75549.15,0.0,-0.84596,0.00017,8.61664]
[1776599179457,38.48,75548.19,0.0,-0.84614,0.00017,8.60974]
[1776599184494,38.48,75547.32,0.0,-0.8463,0.00017,8.60354]
[1776599189527,38.47,75552.65,0.0,-0.84542,0.00017,8.63686]
[1776599194563,38.47,75556.96,0.0,-0.84481,0.00017,8.65618]
[1776599195575,38.47,75563.82,0.0,-0.84364,0.00017,8.69986]
[1776599200605,38.46,75562.45,0.0,-0.84391,0.00017,8.68979]
[1776599203626,38.46,75556.08,0.0,-0.84502,0.00017,8.64834]
[1776599204633,38.46,75542.18,0.0,-0.84738,0.00017,8.55926]
[1776599205640,38.46,75533.5,0.0,-0.84885,0.00017,8.5037]
[1776599210675,38.46,75529.86,0.0,-0.84946,0.00017,8.48042]
[1776599214704,38.46,75524.69,0.0,-0.85034,0.00017,8.44679]
[1776599219204,38.46,75528.92,0.0,-0.84965,0.00017,8.47316]
[1776599221754,38.45,75534.11,0.0,-0.84878,0.00017,8.50612]
[1776599222760,38.45,75539.56,0.0,-0.84787,0.00017,8.54088]
[1776599227794,38.45,75539.32,0.0,-0.84793,0.00017,8.53869]
[1776599232830,38.45,75541.15,0.0,-0.84764,0.00017,8.54968]
[1776599237865,38.45,75539.69,0.0,-0.8479,0.00017,8.53965]
[1776599242899,38.44,75542.58,0.0,-0.84743,0.00017,8.5575]
[1776599247934,38.44,75547.28,0.0,-0.84666,0.00017,8.58691]
[1776599252969,38.44,75550.91,0.0,-0.84616,0.00017,8.6022]
[1776599259487,38.43,75557.27,0.0,-0.8451,0.00017,8.64206]
[1776599265052,38.43,75552.48,0.0,-0.84593,0.00017,8.61077]
[1776599270088,38.43,75551.26,0.0,-0.84615,0.00017,8.60241]
[1776599274118,38.43,75561.0,0.0,-0.8445,0.00017,8.66441]
[1776599275124,38.43,75566.65,0.0,-0.84353,0.00017,8.70078]
[1776599280159,38.43,75563.23,0.0,-0.84412,0.00017,8.67889]
[1776599282176,38.43,75553.27,0.0,-0.84582,0.00017,8.6151]
[1776599284191,38.43,75551.3,0.0,-0.84616,0.00017,8.60211]
[1776599289697,38.42,75547.2,0.0,-0.84687,0.00017,8.57529]
[1776599295266,38.42,75549.37,0.0,-0.8465,0.00017,8.58928]
[1776599298291,38.42,75556.27,0.0,-0.84534,0.00017,8.63321]
[1776599299769,38.42,75564.82,0.0,-0.84387,0.00017,8.68804]
[1776599301308,38.42,75567.43,0.0,-0.84343,0.00017,8.70466]
[1776599306343,38.42,75570.96,0.0,-0.84283,0.00017,8.72693]
[1776599311380,38.42,75571.4,0.0,-0.84287,0.00017,8.72196]
[1776599313393,38.42,75566.08,0.0,-0.84378,0.00017,8.68784]
[1776599317421,38.42,75572.47,0.0,-0.84268,0.00017,8.72878]
[1776599322456,38.42,75577.37,0.0,-0.84185,0.00017,8.75974]
[1776599327493,38.41,75579.09,0.0,-0.84156,0.00017,8.77037]
[1776599332528,38.41,75578.96,0.0,-0.8416,0.00017,8.76909]
[1776599337562,38.41,75579.41,0.0,-0.84154,0.00017,8.77135]
[1776599342601,38.41,75581.53,0.0,-0.84119,0.00017,8.78427]
[1776599347632,38.4,75582.16,0.0,-0.8411,0.00017,8.78755]
[1776599354681,38.4,75583.26,0.0,-0.84094,0.00017,8.79348]
[1776599360192,38.4,75583.68,0.0,-0.84089,0.00017,8.79533]
[1776599366765,38.39,75581.97,0.0,-0.84122,0.00017,8.78318]
[1776599371800,38.39,75580.74,0.0,-0.84156,0.00017,8.76715]
[1776599377848,38.38,75579.44,0.0,-0.84181,0.00017,8.7579]
[1776599382879,38.38,75579.51,0.0,-0.84182,0.00017,8.75762]
[1776599388921,38.38,75579.53,0.0,-0.84184,0.00017,8.75689]
[1776599394963,38.37,75579.46,0.0,-0.8419,0.00017,8.75459]
[1776599400472,38.36,75579.83,0.0,-0.84189,0.00017,8.75494]
[1776599407049,38.35,75581.75,0.0,-0.84161,0.00017,8.76522]
[1776599412084,38.35,75581.18,0.0,-0.84173,0.00017,8.76087]
[1776599417121,38.35,75582.62,0.0,-0.8415,0.00017,8.76959]
[1776599422156,38.34,75580.97,0.0,-0.8418,0.00017,8.75818]
[1776599427189,38.34,75578.68,0.0,-0.84222,0.00017,8.74267]
[1776599432225,38.34,75578.38,0.0,-0.8424,0.00017,8.73268]
[1776599437262,38.33,75579.49,0.0,-0.84223,0.00017,8.73906]
[1776599443301,38.33,75579.21,0.0,-0.8423,0.00017,8.73632]
[1776599447329,38.33,75592.66,0.0,-0.83997,0.00018,8.82246]
[1776599448336,38.33,75600.19,0.0,-0.83865,0.00018,8.8708]
[1776599449344,38.33,75601.42,0.0,-0.83843,0.00018,8.87857]
[1776599454378,38.32,75598.99,0.0,-0.83888,0.00018,8.86223]
[1776599459413,38.32,75601.04,0.0,-0.83854,0.00018,8.8745]
[1776599464449,38.31,75604.26,0.0,-0.838,0.00018,8.89432]
[1776599468502,38.31,75588.58,0.0,-0.84078,0.00017,8.79255]
[1776599469490,38.31,75588.58,0.0,-0.84079,0.00017,8.79234]
[1776599474524,38.31,75584.28,0.0,-0.84156,0.00017,8.76371]
[1776599479559,38.3,75589.95,0.0,-0.8406,0.00017,8.79912]
[1776599482582,38.3,75598.66,0.0,-0.83909,0.00018,8.85449]
[1776599483591,38.3,75608.4,0.0,-0.83738,0.00018,8.91694]
[1776599485603,38.3,75616.56,0.0,-0.83595,0.00018,8.96895]
[1776599489630,38.29,75622.81,0.0,-0.83486,0.00018,9.00809]
[1776599494667,38.28,75622.19,0.0,-0.83512,0.00018,8.99529]
[1776599497687,38.28,75627.38,0.0,-0.83422,0.00018,9.02762]
[1776599499703,38.28,75621.58,0.0,-0.83528,0.00018,8.98957]
[1776599501715,38.27,75615.56,0.0,-0.83637,0.00018,8.95021]
[1776599503728,38.27,75608.52,0.0,-0.83763,0.00018,8.90427]
[1776599507757,38.27,75594.22,0.0,-0.84018,0.00018,8.81126]
[1776599509770,38.27,75588.74,0.0,-0.84115,0.00017,8.77571]
[1776599514805,38.26,75588.22,0.0,-0.84126,0.00017,8.77168]
[1776599521858,38.26,75583.51,0.0,-0.8421,0.00017,8.74044]
[1776599526893,38.26,75585.07,0.0,-0.84185,0.00017,8.74984]
[1776599530921,38.25,75579.44,0.0,-0.84284,0.00017,8.71298]
[1776599533941,38.25,75570.03,0.0,-0.84448,0.00017,8.65197]
[1776599538981,38.25,75569.2,0.0,-0.84463,0.00017,8.64624]
[1776599543007,38.25,75563.39,0.0,-0.84565,0.00017,8.60836]
[1776599545026,38.25,75558.34,0.0,-0.84652,0.00017,8.57559]
[1776599550062,38.24,75560.88,0.0,-0.8461,0.00017,8.59139]
[1776599555096,38.24,75563.62,0.0,-0.84574,0.00017,8.60131]
[1776599560130,38.24,75562.63,0.0,-0.84593,0.00017,8.59433]
[1776599566172,38.24,75563.7,0.0,-0.84578,0.00017,8.59993]
[1776599571673,38.23,75566.19,0.0,-0.84539,0.00017,8.61458]
[1776599577249,38.23,75567.07,0.0,-0.84526,0.00017,8.61926]
[1776599582285,38.22,75566.73,0.0,-0.84535,0.00017,8.61616]
[1776599588326,38.22,75565.35,0.0,-0.8456,0.00017,8.60676]
[1776599593361,38.22,75563.89,0.0,-0.84586,0.00017,8.59695]
[1776599596382,38.22,75573.42,0.0,-0.84422,0.00017,8.65824]
[1776599597390,38.22,75570.01,0.0,-0.84481,0.00017,8.6362]
[1776599604439,38.21,75572.27,0.0,-0.84445,0.00017,8.64996]
[1776599609473,38.21,75574.71,0.0,-0.84404,0.00017,8.66493]
[1776599614509,38.21,75575.07,0.0,-0.84411,0.00017,8.65914]
[1776599617530,38.2,75568.02,0.0,-0.84533,0.00017,8.61325]
[1776599622023,38.2,75568.15,0.0,-0.84532,0.00017,8.61367]
[1776599627600,38.2,75572.84,0.0,-0.84453,0.00017,8.64339]
[1776599629613,38.2,75577.85,0.0,-0.84366,0.00017,8.6758]
[1776599632093,38.2,75599.58,0.0,-0.83985,0.00018,8.81634]
[1776599633641,38.2,75606.65,0.0,-0.8386,0.00018,8.86205]
[1776599636662,38.2,75612.04,0.0,-0.83765,0.00018,8.89681]
[1776599637669,38.2,75619.34,0.0,-0.83635,0.00018,8.94379]
[1776599640693,38.2,75627.52,0.0,-0.83489,0.00018,8.99639]
[1776599642166,38.2,75614.7,0.0,-0.83718,0.00018,8.91367]
[1776599642712,38.2,75613.17,0.0,-0.83746,0.00018,8.90377]
[1776599646734,38.2,75604.69,0.0,-0.83897,0.00018,8.84884]
[1776599652235,38.2,75602.94,0.0,-0.83928,0.00018,8.83746]
[1776599654798,38.2,75612.06,0.0,-0.83767,0.00018,8.89614]
[1776599655799,38.2,75618.92,0.0,-0.83644,0.00018,8.94044]
[1776599656805,38.2,75624.96,0.0,-0.83536,0.00018,8.97954]
[1776599661840,38.2,75632.22,0.0,-0.83405,0.00018,9.02652]
[1776599666875,38.2,75631.21,0.0,-0.83426,0.00018,9.01916]
[1776599670905,38.2,75644.44,0.0,-0.83188,0.00018,9.10392]
[1776599671910,38.19,75652.79,0.0,-0.83047,0.00018,9.1501]
[1776599672918,38.19,75647.13,0.0,-0.83151,0.00018,9.11337]
[1776599677954,38.19,75633.99,0.0,-0.8339,0.00018,9.02831]
[1776599679966,38.19,75626.34,0.0,-0.83528,0.00018,8.97879]
[1776599682988,38.19,75619.68,0.0,-0.83648,0.00018,8.93566]
[1776599686008,38.19,75624.74,0.0,-0.83558,0.00018,8.96811]
[1776599689030,38.19,75632.86,0.0,-0.83412,0.00018,9.02054]
[1776599694065,38.19,75635.71,0.0,-0.8336,0.00018,9.03901]
[1776599699101,38.19,75629.95,0.0,-0.83464,0.00018,9.00197]
[1776599701116,38.19,75624.18,0.0,-0.83567,0.00018,8.96492]
[1776599706152,38.19,75625.49,0.0,-0.83542,0.00018,8.97381]
[1776599711188,38.19,75627.48,0.0,-0.83506,0.00018,8.98671]
[1776599714208,38.19,75620.38,0.0,-0.83633,0.00018,8.94116]
[1776599719243,38.2,75619.25,0.0,-0.83648,0.00018,8.93567]
[1776599723271,38.21,75612.56,0.0,-0.83765,0.00018,8.8932]
[1776599727298,38.21,75601.31,0.0,-0.83962,0.00018,8.82128]
[1776599728306,38.21,75595.09,0.0,-0.84071,0.00018,8.78116]
[1776599733340,38.21,75590.29,0.0,-0.84166,0.00017,8.74287]
[1776599738375,38.21,75589.59,0.0,-0.84178,0.00017,8.73849]
[1776599743410,38.21,75589.92,0.0,-0.84171,0.00017,8.74075]
[1776599748445,38.21,75588.77,0.0,-0.84191,0.00017,8.73342]
[1776599753480,38.21,75587.14,0.0,-0.84219,0.00017,8.72306]
[1776599757508,38.21,75592.16,0.0,-0.84131,0.00018,8.75553]
[1776599763007,38.21,75593.13,0.0,-0.84114,0.00018,8.76175]
[1776599771607,38.21,75593.22,0.0,-0.84113,0.00018,8.76212]
[1776599776641,38.21,75592.71,0.0,-0.84123,0.00018,8.75871]
[1776599777649,38.21,75598.09,0.0,-0.84028,0.00018,8.79339]
[1776599779663,38.21,75606.78,0.0,-0.83876,0.00018,8.84926]
[1776599783147,38.21,75613.2,0.0,-0.83763,0.00018,8.89008]
[1776599786711,38.2,75620.42,0.0,-0.83635,0.00018,8.93643]
[1776599787722,38.21,75622.51,0.0,-0.83597,0.00018,8.9502]
[1776599791750,38.21,75628.85,0.0,-0.83492,0.00018,8.9843]
[1776599796784,38.21,75634.24,0.0,-0.83392,0.00018,9.02025]
[1776599801818,38.22,75637.04,0.0,-0.83337,0.00018,9.0397]
[1776599806853,38.22,75633.48,0.0,-0.83401,0.00018,9.0171]
[1776599813361,38.22,75631.62,0.0,-0.83433,0.00018,9.00564]
[1776599819947,38.23,75636.49,0.0,-0.83343,0.00018,9.03763]
[1776599824983,38.23,75634.6,0.0,-0.83376,0.00018,9.0258]
[1776599831025,38.23,75633.26,0.0,-0.83399,0.00018,9.01769]
[1776599837068,38.23,75633.76,0.0,-0.83388,0.00018,9.0214]
[1776599842104,38.23,75636.93,0.0,-0.8333,0.00018,9.04213]
[1776599848146,38.23,75636.94,0.0,-0.83329,0.00018,9.04248]
[1776599853641,38.24,75636.72,0.0,-0.83343,0.00018,9.03376]
[1776599859222,38.23,75637.7,0.0,-0.83328,0.00018,9.03915]
[1776599864257,38.23,75634.68,0.0,-0.83385,0.00018,9.01897]
[1776599868286,38.23,75629.34,0.0,-0.83482,0.00018,8.98407]
[1776599870300,38.22,75612.54,0.0,-0.83783,0.00018,8.8756]
[1776599871306,38.22,75601.22,0.0,-0.83983,0.00018,8.80257]
[1776599876342,38.22,75595.9,0.0,-0.84078,0.00018,8.76809]
[1776599881379,38.22,75589.36,0.0,-0.84192,0.00017,8.72588]
[1776599888426,38.22,75588.83,0.0,-0.84201,0.00017,8.72258]
[1776599894469,38.22,75588.37,0.0,-0.84209,0.00017,8.71972]
[1776599899504,38.22,75589.03,0.0,-0.84197,0.00017,8.72406]
[1776599901517,38.22,75595.25,0.0,-0.84088,0.00018,8.7641]
[1776599906552,38.22,75602.88,0.0,-0.83955,0.00018,8.81295]
[1776599908566,38.22,75608.05,0.0,-0.83864,0.00018,8.84605]
[1776599911587,38.22,75614.86,0.0,-0.83754,0.00018,8.88271]
[1776599914069,38.22,75621.49,0.0,-0.83635,0.00018,8.92547]
[1776599919673,38.22,75623.26,0.0,-0.83604,0.00018,8.93676]
[1776599922694,38.22,75629.73,0.0,-0.83487,0.00018,8.97876]
[1776599927730,38.23,75632.57,0.0,-0.83434,0.00018,8.99762]
[1776599932764,38.23,75634.24,0.0,-0.83403,0.00018,9.0089]
[1776599935785,38.23,75626.23,0.0,-0.83546,0.00018,8.95744]
[1776599940821,38.23,75627.25,0.0,-0.83528,0.00018,8.96387]
[1776599945859,38.23,75630.0,0.0,-0.8348,0.00018,8.98145]
[1776599950891,38.23,75631.88,0.0,-0.83446,0.00018,8.99347]
[1776599955925,38.23,75633.79,0.0,-0.83411,0.00018,9.00589]
[1776599960960,38.23,75634.61,0.0,-0.83395,0.00018,9.01165]
[1776599965995,38.23,75633.53,0.0,-0.83413,0.00018,9.00534]
[1776599971031,38.24,75631.47,0.0,-0.83458,0.00018,8.98548]
[1776599976065,38.24,75632.12,0.0,-0.83444,0.00018,8.99047]
[1776599982107,38.24,75634.08,0.0,-0.83406,0.00018,9.00396]
[1776599987143,38.24,75636.43,0.0,-0.83363,0.00018,9.01938]
[1776599993185,38.25,75634.31,0.0,-0.83399,0.00018,9.00632]
[1776599998221,38.25,75632.81,0.0,-0.83425,0.00018,8.99735]
[1776600002249,38.25,75638.32,0.0,-0.83324,0.00018,9.03334]
[1776600003254,38.25,75645.0,0.0,-0.83202,0.00018,9.07639]
[1776600008290,38.25,75643.93,0.0,-0.83222,0.00018,9.06964]
[1776600013327,38.25,75636.95,0.0,-0.83347,0.00018,9.02487]
[1776600015353,38.26,75631.21,0.0,-0.8345,0.00018,8.98811]
[1776600020373,38.26,75631.62,0.0,-0.83441,0.00018,8.99126]
[1776600025409,38.26,75629.24,0.0,-0.83483,0.00018,8.97653]
[1776600030445,38.26,75630.62,0.0,-0.83456,0.00018,8.98603]
[1776600035481,38.26,75621.29,0.0,-0.83633,0.00018,8.91896]
[1776600040519,38.26,75609.68,0.0,-0.83839,0.00018,8.84432]
[1776600041526,38.26,75600.16,0.0,-0.84008,0.00018,8.78282]
[1776600044544,38.26,75604.72,0.0,-0.83927,0.00018,8.81215]
[1776600045551,38.26,75611.49,0.0,-0.83808,0.00018,8.85566]
[1776600049579,38.26,75616.51,0.0,-0.8372,0.00018,8.88752]
[1776600052600,38.26,75609.25,0.0,-0.83849,0.00018,8.84049]
[1776600055620,38.26,75602.12,0.0,-0.83976,0.00018,8.79447]
[1776600060655,38.26,75606.27,0.0,-0.83903,0.00018,8.82097]
[1776600062671,38.26,75613.99,0.0,-0.83767,0.00018,8.87053]
[1776600067707,38.26,75614.67,0.0,-0.83756,0.00018,8.87432]
[1776600072739,38.25,75616.4,0.0,-0.83727,0.00018,8.88501]
[1776600077775,38.25,75619.08,0.0,-0.8368,0.00018,8.90179]
[1776600080795,38.25,75609.85,0.0,-0.83845,0.00018,8.84204]
[1776600082810,38.25,75606.34,0.0,-0.83908,0.00018,8.81936]
[1776600087844,38.25,75604.51,0.0,-0.8394,0.00018,8.80748]
[1776600092879,38.25,75601.11,0.0,-0.8401,0.00018,8.77826]
[1776600097914,38.25,75601.05,0.0,-0.84011,0.00018,8.77804]
[1776600105415,38.25,75598.15,0.0,-0.84061,0.00018,8.75968]
[1776600110006,38.25,75606.08,0.0,-0.83921,0.00018,8.81076]
[1776600112016,38.25,75612.11,0.0,-0.83814,0.00018,8.84968]
[1776600118054,38.25,75611.35,0.0,-0.83826,0.00018,8.84527]
[1776600120069,38.25,75605.04,0.0,-0.83938,0.00018,8.80456]
[1776600122086,38.25,75600.46,0.0,-0.8402,0.00018,8.77487]
[1776600127121,38.25,75600.04,0.0,-0.84027,0.00018,8.77206]
[1776600129132,38.25,75594.95,0.0,-0.84117,0.00018,8.73926]
[1776600134166,38.25,75597.82,0.0,-0.84066,0.00018,8.75786]
[1776600140210,38.25,75601.72,0.0,-0.83998,0.00018,8.78282]
[1776600144236,38.25,75606.74,0.0,-0.8391,0.00018,8.81501]
[1776600145695,38.25,75620.02,0.0,-0.83673,0.00018,8.90073]
[1776600146251,38.25,75620.02,0.0,-0.83673,0.00018,8.90089]
[1776600150281,38.26,75614.72,0.0,-0.83765,0.00018,8.86733]
[1776600151286,38.26,75609.17,0.0,-0.83874,0.00018,8.82445]
[1776600157329,38.26,75608.41,0.0,-0.83883,0.00018,8.82096]
[1776600160354,38.27,75614.81,0.0,-0.83768,0.00018,8.86275]
[1776600162367,38.27,75620.15,0.0,-0.83672,0.00018,8.89734]
[1776600163371,38.27,75626.12,0.0,-0.83566,0.00018,8.93563]
[1776600164377,38.27,75639.08,0.0,-0.83333,0.00018,9.01899]
[1776600169413,38.26,75640.43,0.0,-0.83309,0.00018,9.02732]
[1776600172435,38.26,75648.04,0.0,-0.83172,0.00018,9.07597]
[1776600173443,38.26,75642.63,0.0,-0.83271,0.00018,9.04107]
[1776600177473,38.26,75651.36,0.0,-0.83112,0.00018,9.0972]
[1776600178477,38.26,75657.89,0.0,-0.82993,0.00018,9.13912]
[1776600182505,38.26,75651.42,0.0,-0.83112,0.00018,9.0971]
[1776600183518,38.26,75643.71,0.0,-0.83253,0.00018,9.04746]
[1776600188547,38.26,75646.45,0.0,-0.83203,0.00018,9.06517]
[1776600193582,38.26,75649.57,0.0,-0.83146,0.00018,9.08518]
[1776600198616,38.26,75648.61,0.0,-0.83163,0.00018,9.07904]
[1776600200640,38.26,75642.91,0.0,-0.83267,0.00018,9.04242]
[1776600204660,38.26,75635.9,0.0,-0.83393,0.00018,8.99741]
[1776600205667,38.26,75630.08,0.0,-0.83498,0.00018,8.9599]
[1776600208688,38.26,75624.53,0.0,-0.83597,0.00018,8.92456]
[1776600210703,38.26,75618.21,0.0,-0.83709,0.00018,8.88418]
[1776600213723,38.26,75612.5,0.0,-0.8382,0.00018,8.84027]
[1776600220774,38.27,75612.38,0.0,-0.83821,0.00018,8.83983]
[1776600227824,38.27,75617.28,0.0,-0.83733,0.00018,8.87167]
[1776600233319,38.27,75621.01,0.0,-0.83667,0.00018,8.8957]
[1776600238900,38.27,75614.69,0.0,-0.83779,0.00018,8.85518]
[1776600241920,38.27,75609.53,0.0,-0.8387,0.00018,8.82219]
[1776600244941,38.27,75620.11,0.0,-0.8368,0.00018,8.89085]
[1776600245956,38.27,75620.79,0.0,-0.83667,0.00018,8.89542]
[1776600246958,38.27,75630.03,0.0,-0.83501,0.00018,8.95508]
[1776600247963,38.27,75629.82,0.0,-0.83505,0.00018,8.95384]
[1776600253459,38.28,75630.09,0.0,-0.83498,0.00018,8.95619]
[1776600257033,38.28,75624.27,0.0,-0.83602,0.00018,8.91906]
[1776600262079,38.28,75625.52,0.0,-0.83577,0.00018,8.92788]
[1776600267102,38.28,75623.06,0.0,-0.83619,0.00018,8.91277]
[1776600272136,38.29,75623.73,0.0,-0.83615,0.00018,8.91058]
[1776600277172,38.29,75622.91,0.0,-0.83627,0.00018,8.90624]
[1776600282207,38.3,75624.19,0.0,-0.83601,0.00018,8.9155]
[1776600286235,38.3,75634.34,0.0,-0.83418,0.00018,8.9812]
[1776600287249,38.3,75638.38,0.0,-0.83344,0.00018,9.00731]
[1776600292278,38.3,75637.97,0.0,-0.8335,0.00018,9.00514]
[1776600293741,38.3,75644.97,0.0,-0.83223,0.00018,9.0503]
[1776600295304,38.3,75645.35,0.0,-0.83216,0.00018,9.05279]
[1776600299331,38.3,75651.93,0.0,-0.83096,0.00018,9.09513]
[1776600300338,38.3,75664.34,0.0,-0.82868,0.00018,9.17499]
[1776600301345,38.3,75665.37,0.0,-0.8285,0.00018,9.1815]
[1776600303810,38.3,75656.25,0.0,-0.83018,0.00018,9.12267]
[1776600309401,38.3,75661.23,0.0,-0.82928,0.00018,9.15407]
[1776600313882,38.3,75653.38,0.0,-0.83073,0.00018,9.10316]
[1776600315444,38.3,75645.81,0.0,-0.83212,0.00018,9.05441]
[1776600316452,38.3,75638.64,0.0,-0.83341,0.00018,9.00835]
[1776600318466,38.3,75633.52,0.0,-0.83433,0.00018,8.97554]
[1776600323952,38.3,75629.11,0.0,-0.83512,0.00018,8.94763]
[1776600329549,38.3,75630.08,0.0,-0.83492,0.00018,8.9545]
[1776600334579,38.3,75631.07,0.0,-0.83483,0.00018,8.95404]
[1776600337601,38.3,75646.97,0.0,-0.83195,0.00018,9.05644]
[1776600338607,38.3,75655.14,0.0,-0.83046,0.00018,9.10898]
[1776600343645,38.3,75660.7,0.0,-0.82944,0.00018,9.14474]
[1776600346665,38.31,75665.74,0.0,-0.82851,0.00018,9.17727]
[1776600347671,38.31,75675.28,0.0,-0.82674,0.00019,9.23858]
[1776600352707,38.3,75668.73,0.0,-0.82797,0.00018,9.19607]
[1776600353713,38.3,75661.38,0.0,-0.82933,0.00018,9.14875]
[1776600355728,38.3,75651.32,0.0,-0.83117,0.00018,9.08398]
[1776600356734,38.3,75645.17,0.0,-0.83229,0.00018,9.04445]
[1776600359756,38.3,75652.41,0.0,-0.83097,0.00018,9.09096]
[1776600364796,38.3,75647.62,0.0,-0.83185,0.00018,9.05995]
[1776600369831,38.3,75643.61,0.0,-0.83258,0.00018,9.03413]
[1776600374866,38.3,75636.19,0.0,-0.83393,0.00018,8.98642]
[1776600379899,38.3,75635.08,0.0,-0.83412,0.00018,8.97953]
[1776600383928,38.3,75623.92,0.0,-0.83611,0.00018,8.90813]
[1776600388963,38.3,75621.53,0.0,-0.83654,0.00018,8.89275]
[1776600393997,38.3,75619.79,0.0,-0.83696,0.00018,8.87416]
[1776600399033,38.3,75622.03,0.0,-0.83656,0.00018,8.88855]
[1776600404519,38.3,75623.26,0.0,-0.83634,0.00018,8.89638]
[1776600410108,38.31,75625.23,0.0,-0.83596,0.00018,8.90991]
[1776600413129,38.31,75619.02,0.0,-0.83706,0.00018,8.87045]
[1776600414589,38.31,75614.4,0.0,-0.83787,0.00018,8.84122]
[1776600416153,38.31,75623.81,0.0,-0.83618,0.00018,8.90199]
[1776600417159,38.31,75624.77,0.0,-0.836,0.00018,8.90835]
[1776600422195,38.32,75627.47,0.0,-0.8355,0.00018,8.92652]
[1776600423202,38.32,75622.07,0.0,-0.83646,0.00018,8.89196]
[1776600424660,38.32,75621.62,0.0,-0.83653,0.00018,8.88947]
[1776600430251,38.32,75621.56,0.0,-0.83651,0.00018,8.89011]
[1776600433272,38.33,75615.82,0.0,-0.83752,0.00018,8.85389]
[1776600438310,38.33,75616.24,0.0,-0.8374,0.00018,8.85796]
[1776600441328,38.33,75609.93,0.0,-0.83852,0.00018,8.81767]
[1776600444804,38.34,75604.82,0.0,-0.83938,0.00018,8.78608]
[1776600450392,38.34,75602.22,0.0,-0.83982,0.00018,8.77017]
[1776600452406,38.35,75607.52,0.0,-0.83897,0.00018,8.79747]
[1776600457441,38.35,75609.93,0.0,-0.83851,0.00018,8.81432]
[1776600459470,38.36,75615.2,0.0,-0.83755,0.00018,8.84895]
[1776600463485,38.36,75620.41,0.0,-0.83662,0.00018,8.88252]
[1776600468520,38.36,75624.48,0.0,-0.83588,0.00018,8.90911]
[1776600470536,38.36,75633.62,0.0,-0.83423,0.00018,8.9681]
[1776600475583,38.36,75638.46,0.0,-0.83334,0.00018,8.9995]
[1776600477583,38.36,75630.24,0.0,-0.83482,0.00018,8.94703]
[1776600482620,38.36,75634.89,0.0,-0.83396,0.00018,8.97757]
[1776600487652,38.37,75631.92,0.0,-0.83448,0.00018,8.95909]
[1776600492687,38.37,75635.37,0.0,-0.83384,0.00018,8.98177]
[1776600497723,38.37,75637.4,0.0,-0.83346,0.00018,8.99518]
[1776600499741,38.37,75645.56,0.0,-0.83198,0.00018,9.0476]
[1776600503766,38.37,75651.83,0.0,-0.83084,0.00018,9.08773]
[1776600508801,38.37,75651.86,0.0,-0.83085,0.00018,9.08751]
[1776600513836,38.37,75648.59,0.0,-0.83155,0.00018,9.05902]
[1776600517864,38.37,75662.85,0.0,-0.82895,0.00018,9.15047]
[1776600522909,38.37,75667.89,0.0,-0.82801,0.00018,9.18285]
[1776600523906,38.37,75674.02,0.0,-0.82689,0.00019,9.22194]
[1776600524914,38.37,75685.17,0.0,-0.82481,0.00019,9.29337]
[1776600529949,38.37,75685.72,0.0,-0.82471,0.00019,9.29698]
[1776600532970,38.37,75677.19,0.0,-0.8263,0.00019,9.24219]
[1776600538006,38.37,75672.57,0.0,-0.82717,0.00019,9.21227]
[1776600540021,38.37,75680.47,0.0,-0.82571,0.00019,9.26271]
[1776600544049,38.36,75674.27,0.0,-0.82687,0.00019,9.22256]
[1776600547070,38.36,75667.47,0.0,-0.82814,0.00018,9.17838]
[1776600549084,38.36,75662.25,0.0,-0.82911,0.00018,9.14464]
[1776600554117,38.36,75660.94,0.0,-0.82936,0.00018,9.13596]
[1776600559153,38.36,75661.66,0.0,-0.82923,0.00018,9.14068]
[1776600566206,38.36,75663.55,0.0,-0.82889,0.00018,9.15234]
[1776600571242,38.35,75673.53,0.0,-0.82717,0.00019,9.20841]
[1776600576277,38.35,75672.85,0.0,-0.82731,0.00019,9.20346]
[1776600582318,38.35,75671.15,0.0,-0.82765,0.00018,9.19173]
[1776600588361,38.34,75669.57,0.0,-0.82796,0.00018,9.18094]
[1776600593402,38.34,75670.65,0.0,-0.82778,0.00018,9.18737]
[1776600594404,38.34,75676.24,0.0,-0.82674,0.00019,9.22323]
[1776600595870,38.34,75675.7,0.0,-0.82684,0.00019,9.21972]
[1776600597425,38.34,75682.37,0.0,-0.8256,0.00019,9.26263]
[1776600598433,38.34,75689.22,0.0,-0.82432,0.00019,9.30661]
[1776600599438,38.34,75693.1,0.0,-0.82359,0.00019,9.33149]
[1776600603466,38.34,75687.9,0.0,-0.82456,0.00019,9.2982]
[1776600608501,38.34,75686.75,0.0,-0.82478,0.00019,9.29095]
[1776600611531,38.34,75679.93,0.0,-0.82605,0.00019,9.24729]
[1776600612531,38.34,75639.08,0.0,-0.83355,0.00018,8.98478]
[1776600613538,38.34,75642.39,0.0,-0.83295,0.00018,9.00624]
[1776600614544,38.34,75609.53,0.0,-0.83884,0.00018,8.79497]
[1776600616019,38.34,75603.7,0.0,-0.83986,0.00018,8.7578]
[1776600617572,38.34,75582.02,0.0,-0.84366,0.00017,8.61853]
[1776600618573,38.34,75557.53,0.0,-0.84788,0.00017,8.4613]
[1776600619580,38.35,75556.43,0.0,-0.84806,0.00017,8.45447]
[1776600621595,38.35,75565.12,0.0,-0.84655,0.00017,8.51096]
[1776600622603,38.35,75570.52,0.0,-0.84562,0.00017,8.54581]
[1776600626089,38.35,75564.9,0.0,-0.84657,0.00017,8.51037]
[1776600627637,38.35,75570.69,0.0,-0.84556,0.00017,8.54787]
[1776600631666,38.36,75570.75,0.0,-0.84564,0.00017,8.54159]
[1776600634689,38.36,75565.87,0.0,-0.84647,0.00017,8.51053]
[1776600636158,38.36,75559.07,0.0,-0.84763,0.00017,8.46719]
[1776600638717,38.36,75552.54,0.0,-0.84873,0.00017,8.42577]
[1776600640731,38.36,75546.61,0.0,-0.84972,0.00017,8.38837]
[1776600646229,38.37,75551.47,0.0,-0.84884,0.00017,8.42129]
[1776600651811,38.38,75549.84,0.0,-0.84909,0.00017,8.4121]
[1776600656846,38.38,75548.36,0.0,-0.8493,0.00017,8.40396]
[1776600661885,38.39,75554.73,0.0,-0.84818,0.00017,8.44619]
[1776600663892,38.39,75557.93,0.0,-0.84763,0.00017,8.46705]
[1776600668940,38.39,75561.07,0.0,-0.84706,0.00017,8.48808]
[1776600669939,38.39,75570.31,0.0,-0.84547,0.00017,8.54749]
[1776600670946,38.39,75611.35,0.0,-0.8383,0.00018,8.81085]
[1776600671951,38.39,75618.56,0.0,-0.83701,0.00018,8.85722]
[1776600672959,38.39,75620.89,0.0,-0.83659,0.00018,8.87222]
[1776600677993,38.4,75617.36,0.0,-0.83721,0.00018,8.85012]
[1776600681018,38.4,75633.61,0.0,-0.83427,0.00018,8.95518]
[1776600682022,38.4,75639.22,0.0,-0.83325,0.00018,8.99132]
[1776600686051,38.4,75641.53,0.0,-0.83282,0.00018,9.00657]
[1776600691092,38.4,75656.89,0.0,-0.83012,0.00018,9.09801]
[1776600693100,38.4,75664.66,0.0,-0.82869,0.00018,9.14774]
[1776600697128,38.4,75658.13,0.0,-0.8299,0.00018,9.10576]
[1776600700149,38.4,75651.13,0.0,-0.83117,0.00018,9.06102]
[1776600704177,38.41,75658.29,0.0,-0.82986,0.00018,9.1071]
[1776600709212,38.41,75659.54,0.0,-0.82962,0.00018,9.1153]
[1776600710219,38.41,75670.21,0.0,-0.82766,0.00018,9.18379]
[1776600712234,38.41,75663.6,0.0,-0.82883,0.00018,9.14284]
[1776600713239,38.41,75658.23,0.0,-0.82982,0.00018,9.10846]
[1776600718275,38.41,75656.13,0.0,-0.8302,0.00018,9.09526]
[1776600721296,38.42,75648.3,0.0,-0.83162,0.00018,9.04537]
[1776600725324,38.42,75642.27,0.0,-0.8327,0.00018,9.00731]
[1776600730358,38.42,75636.85,0.0,-0.83366,0.00018,8.97327]
[1776600731367,38.42,75643.29,0.0,-0.83249,0.00018,9.01474]
[1776600732373,38.42,75643.29,0.0,-0.83248,0.00018,9.01488]
[1776600737409,38.43,75634.21,0.0,-0.8341,0.00018,8.9575]
[1776600739422,38.43,75628.02,0.0,-0.8352,0.00018,8.9182]
[1776600744456,38.43,75627.79,0.0,-0.83522,0.00018,8.91755]
[1776600749491,38.44,75629.01,0.0,-0.83497,0.00018,8.9264]
[1776600751505,38.44,75631.05,0.0,-0.8347,0.00018,8.93255]
[1776600755533,38.44,75638.84,0.0,-0.83326,0.00018,8.98336]
[1776600757009,38.44,75634.13,0.0,-0.83411,0.00018,8.95335]
[1776600759566,38.44,75629.3,0.0,-0.83497,0.00018,8.92261]
[1776600763590,38.45,75634.35,0.0,-0.83405,0.00018,8.95536]
[1776600768625,38.45,75634.55,0.0,-0.83401,0.00018,8.95705]
[1776600774672,38.45,75636.6,0.0,-0.83362,0.00018,8.9706]
[1776600775680,38.45,75630.2,0.0,-0.83478,0.00018,8.92965]
[1776600778702,38.45,75636.26,0.0,-0.83368,0.00018,8.96875]
[1776600779709,38.46,75655.16,0.0,-0.83019,0.00018,9.09155]
[1776600780716,38.46,75654.17,0.0,-0.83037,0.00018,9.08524]
[1776600781727,38.46,75647.8,0.0,-0.83153,0.00018,9.0445]
[1776600782729,38.46,75644.3,0.0,-0.83216,0.00018,9.02218]
[1776600787222,38.46,75637.12,0.0,-0.83345,0.00018,8.97681]
[1776600792800,38.47,75643.87,0.0,-0.8322,0.00018,9.02081]
[1776600797293,38.47,75646.33,0.0,-0.83174,0.00018,9.03697]
[1776600799853,38.47,75639.57,0.0,-0.83296,0.00018,8.99389]
[1776600801863,38.47,75633.84,0.0,-0.83399,0.00018,8.95749]
[1776600807362,38.47,75633.95,0.0,-0.83394,0.00018,8.95921]
[1776600812941,38.48,75632.12,0.0,-0.83435,0.00018,8.94097]
[1776600813948,38.48,75625.48,0.0,-0.83554,0.00018,8.89865]
[1776600814959,38.48,75623.57,0.0,-0.83587,0.00018,8.88666]
[1776600817433,38.48,75617.68,0.0,-0.83691,0.00018,8.84941]
[1776600823018,38.49,75622.63,0.0,-0.836,0.00018,8.88195]
[1776600828048,38.49,75624.29,0.0,-0.83569,0.00018,8.89334]
[1776600833083,38.49,75625.32,0.0,-0.83548,0.00018,8.90063]
[1776600838118,38.5,75625.64,0.0,-0.8354,0.00018,8.90336]
[1776600839127,38.5,75636.97,0.0,-0.83336,0.00018,8.97599]
[1776600840133,38.5,75650.99,0.0,-0.8308,0.00018,9.06611]
[1776600841139,38.5,75654.86,0.0,-0.8301,0.00018,9.09092]
[1776600843160,38.5,75647.85,0.0,-0.83137,0.00018,9.04623]
[1776600848191,38.5,75650.43,0.0,-0.83089,0.00018,9.06292]
[1776600853225,38.5,75648.83,0.0,-0.83118,0.00018,9.05299]
[1776600858260,38.5,75646.38,0.0,-0.83161,0.00018,9.03765]
[1776600863295,38.5,75645.52,0.0,-0.83176,0.00018,9.03251]
[1776600868331,38.51,75644.48,0.0,-0.83194,0.00018,9.02625]
[1776600874834,38.51,75645.72,0.0,-0.8318,0.00018,9.02722]
[1776600880416,38.51,75654.18,0.0,-0.83025,0.00018,9.08177]
[1776600884455,38.52,75666.65,0.0,-0.82787,0.00018,9.1645]
[1776600887464,38.52,75671.71,0.0,-0.82694,0.00018,9.19669]
[1776600892499,38.52,75672.36,0.0,-0.82683,0.00018,9.20046]
[1776600897539,38.52,75673.12,0.0,-0.82671,0.00019,9.20456]
[1776600899552,38.52,75685.36,0.0,-0.82444,0.00019,9.28239]
[1776600901562,38.52,75700.44,0.0,-0.82163,0.00019,9.37798]
[1776600903576,38.51,75692.67,0.0,-0.82311,0.00019,9.32797]
[1776600905591,38.51,75701.06,0.0,-0.82154,0.00019,9.38115]
[1776600907604,38.51,75695.1,0.0,-0.82266,0.00019,9.34302]
[1776600908612,38.51,75686.63,0.0,-0.82426,0.00019,9.28879]
[1776600909620,38.51,75678.2,0.0,-0.82583,0.00019,9.23484]
[1776600914653,38.51,75678.68,0.0,-0.82577,0.00019,9.23714]
[1776600917676,38.5,75679.59,0.0,-0.82561,0.00019,9.24239]
[1776600922710,38.5,75677.43,0.0,-0.82605,0.00019,9.22755]
[1776600927744,38.49,75677.0,0.0,-0.82615,0.00019,9.22383]
[1776600930765,38.49,75698.15,0.0,-0.82221,0.00019,9.35836]
[1776600931772,38.49,75698.61,0.0,-0.82224,0.00019,9.35373]
[1776600936809,38.49,75702.7,0.0,-0.82148,0.00019,9.37914]
[1776600938824,38.49,75708.71,0.0,-0.82035,0.00019,9.41737]
[1776600941847,38.49,75702.48,0.0,-0.82153,0.00019,9.37748]
[1776600945331,38.49,75708.29,0.0,-0.82045,0.00019,9.41412]
[1776600948893,38.48,75700.68,0.0,-0.82189,0.00019,9.36541]
[1776600950907,38.48,75698.25,0.0,-0.82235,0.00019,9.34988]
[1776600955942,38.48,75697.71,0.0,-0.82245,0.00019,9.34637]
[1776600957960,38.48,75691.33,0.0,-0.82366,0.00019,9.30544]
[1776600960976,38.48,75697.91,0.0,-0.82243,0.00019,9.34732]
[1776600962990,38.48,75687.56,0.0,-0.82437,0.00019,9.28117]
[1776600964000,38.48,75679.68,0.0,-0.82585,0.00019,9.23066]
[1776600965472,38.48,75678.71,0.0,-0.82604,0.00019,9.22416]
[1776600971048,38.47,75677.41,0.0,-0.8263,0.00019,9.21501]
[1776600976087,38.47,75677.36,0.0,-0.82634,0.00019,9.21381]
[1776600981123,38.47,75679.7,0.0,-0.82593,0.00019,9.22779]
[1776600986157,38.46,75680.54,0.0,-0.8258,0.00019,9.23215]
[1776600991192,38.46,75679.78,0.0,-0.82606,0.00019,9.21939]
[1776600995684,38.46,75691.48,0.0,-0.82389,0.00019,9.2939]
[1776600997234,38.46,75700.24,0.0,-0.82224,0.00019,9.34972]
[1776600998241,38.46,75703.83,0.0,-0.82157,0.00019,9.37247]
[1776601000255,38.46,75708.9,0.0,-0.82062,0.00019,9.40446]
[1776601005754,38.45,75710.21,0.0,-0.82039,0.00019,9.41211]
[1776601011332,38.45,75709.94,0.0,-0.82046,0.00019,9.40975]
[1776601016372,38.45,75709.68,0.0,-0.82053,0.00019,9.40762]
[1776601019390,38.45,75720.46,0.0,-0.81849,0.00019,9.47595]
[1776601024426,38.44,75710.34,0.0,-0.82043,0.00019,9.41098]
[1776601027446,38.44,75700.14,0.0,-0.82236,0.00019,9.3458]
[1776601032490,38.44,75698.82,0.0,-0.82261,0.00019,9.33735]
[1776601037516,38.44,75695.22,0.0,-0.82328,0.00019,9.31446]
[1776601042551,38.44,75694.22,0.0,-0.82347,0.00019,9.30818]
[1776601047586,38.44,75695.67,0.0,-0.82319,0.00019,9.31756]
[1776601052622,38.44,75695.53,0.0,-0.82332,0.00019,9.30943]
[1776601054636,38.45,75688.96,0.0,-0.82455,0.00019,9.26766]
[1776601056655,38.45,75678.42,0.0,-0.8265,0.00019,9.20063]
[1776601060678,38.45,75685.97,0.0,-0.82507,0.00019,9.24957]
[1776601064706,38.45,75678.8,0.0,-0.82639,0.00019,9.20443]
[1776601070750,38.47,75679.75,0.0,-0.82613,0.00019,9.21334]
[1776601074776,38.47,75688.25,0.0,-0.82452,0.00019,9.26832]
[1776601075782,38.47,75693.36,0.0,-0.82356,0.00019,9.30102]
[1776601080820,38.47,75693.57,0.0,-0.82351,0.00019,9.30278]
[1776601083843,38.47,75687.46,0.0,-0.82465,0.00019,9.2641]
[1776601085858,38.47,75679.53,0.0,-0.82612,0.00019,9.21374]
[1776601086865,38.48,75678.86,0.0,-0.82623,0.00019,9.20965]
[1776601091899,38.48,75679.92,0.0,-0.82601,0.00019,9.21743]
[1776601096935,38.49,75680.66,0.0,-0.82584,0.00019,9.22315]
[1776601101970,38.49,75681.12,0.0,-0.82573,0.00019,9.2271]
[1776601107005,38.49,75683.65,0.0,-0.82522,0.00019,9.24424]
[1776601112039,38.5,75683.8,0.0,-0.82527,0.00019,9.23875]
[1776601117074,38.5,75682.81,0.0,-0.82543,0.00019,9.23345]
[1776601122109,38.51,75682.46,0.0,-0.82546,0.00019,9.2323]
[1776601127144,38.51,75684.33,0.0,-0.82508,0.00019,9.24527]
[1776601133186,38.52,75685.23,0.0,-0.82488,0.00019,9.25216]
[1776601138221,38.52,75677.99,0.0,-0.8262,0.00019,9.20682]
[1776601142251,38.53,75672.76,0.0,-0.82715,0.00019,9.17411]
[1776601148292,38.53,75672.07,0.0,-0.82723,0.00018,9.17135]
[1776601156811,38.54,75672.6,0.0,-0.82706,0.00019,9.17713]
[1776601162393,38.55,75673.38,0.0,-0.82689,0.00019,9.18287]
[1776601169444,38.55,75673.3,0.0,-0.82689,0.00019,9.18313]
[1776601174477,38.55,75676.92,0.0,-0.8263,0.00019,9.19932]
[1776601179516,38.56,75678.86,0.0,-0.82593,0.00019,9.21215]
[1776601185555,38.56,75681.4,0.0,-0.82544,0.00019,9.22895]
[1776601190593,38.56,75688.02,0.0,-0.82419,0.00019,9.27151]
[1776601192606,38.56,75699.3,0.0,-0.82207,0.00019,9.34341]
[1776601200662,38.56,75695.66,0.0,-0.82275,0.00019,9.32049]
[1776601205697,38.56,75694.15,0.0,-0.82303,0.00019,9.31109]
[1776601210732,38.56,75687.69,0.0,-0.82423,0.00019,9.27027]
[1776601215767,38.57,75683.57,0.0,-0.82498,0.00019,9.24464]
[1776601217782,38.57,75676.94,0.0,-0.8262,0.00019,9.20276]
[1776601222818,38.57,75675.75,0.0,-0.8264,0.00019,9.19589]
[1776601227853,38.58,75677.55,0.0,-0.82603,0.00019,9.20843]
[1776601232888,38.58,75680.6,0.0,-0.82555,0.00019,9.22107]
[1776601237922,38.59,75684.28,0.0,-0.82484,0.00019,9.24561]
[1776601238932,38.59,75693.42,0.0,-0.82312,0.00019,9.30392]
[1776601243965,38.59,75694.51,0.0,-0.8229,0.00019,9.31154]
[1776601247993,38.59,75689.15,0.0,-0.82388,0.00019,9.27806]
[1776601253030,38.6,75686.51,0.0,-0.82435,0.00019,9.26224]
[1776601258063,38.6,75684.34,0.0,-0.82472,0.00019,9.24951]
[1776601263099,38.61,75680.27,0.0,-0.82544,0.00019,9.22476]
[1776601267603,38.61,75675.11,0.0,-0.82637,0.00019,9.19298]
[1776601271157,38.62,75674.12,0.0,-0.82652,0.00019,9.18789]
[1776601276194,38.63,75675.6,0.0,-0.8262,0.00019,9.19884]
[1776601281225,38.63,75671.34,0.0,-0.82694,0.00018,9.17324]
[1776601287744,38.64,75671.66,0.0,-0.82682,0.00018,9.1775]
[1776601293309,38.65,75670.94,0.0,-0.82701,0.00018,9.16709]
[1776601299351,38.66,75671.58,0.0,-0.82683,0.00018,9.17311]
[1776601304388,38.67,75671.89,0.0,-0.82673,0.00018,9.17667]
[1776601312444,38.68,75668.34,0.0,-0.82732,0.00018,9.15608]
[1776601317954,38.68,75664.4,0.0,-0.82803,0.00018,9.13172]
[1776601322514,38.68,75658.78,0.0,-0.82905,0.00018,9.09634]
[1776601326543,38.68,75653.4,0.0,-0.83002,0.00018,9.06253]
[1776601329563,38.68,75660.56,0.0,-0.8287,0.00018,9.1084]
[1776601334598,38.69,75661.16,0.0,-0.82856,0.00018,9.11318]
[1776601339634,38.69,75663.56,0.0,-0.82809,0.00018,9.12939]
[1776601344670,38.7,75662.51,0.0,-0.82825,0.00018,9.12385]
[1776601349703,38.7,75663.57,0.0,-0.82803,0.00018,9.1317]
[1776601354743,38.71,75663.95,0.0,-0.82802,0.00018,9.12804]
[1776601359782,38.71,75663.67,0.0,-0.82805,0.00018,9.12717]
[1776601364812,38.72,75669.19,0.0,-0.82699,0.00018,9.16346]
[1776601368838,38.72,75675.18,0.0,-0.82586,0.00019,9.20219]
[1776601372867,38.73,75681.8,0.0,-0.82462,0.00019,9.24471]
[1776601377901,38.73,75681.44,0.0,-0.82467,0.00019,9.24301]
[1776601382936,38.73,75678.57,0.0,-0.82518,0.00019,9.22555]
[1776601385957,38.73,75672.93,0.0,-0.82621,0.00019,9.19028]
[1776601392000,38.74,75672.09,0.0,-0.82633,0.00018,9.18614]
[1776601397035,38.74,75671.92,0.0,-0.82634,0.00018,9.1858]
[1776601402069,38.74,75672.16,0.0,-0.82629,0.00018,9.18735]
[1776601407126,38.75,75669.44,0.0,-0.82677,0.00018,9.17083]
[1776601416185,38.75,75669.3,0.0,-0.82686,0.00018,9.16392]
[1776601428734,38.76,75668.3,0.0,-0.82699,0.00018,9.15964]
[1776601436325,38.77,75667.85,0.0,-0.82703,0.00018,9.15816]
[1776601441360,38.77,75667.54,0.0,-0.82706,0.00018,9.15704]
[1776601445394,38.78,75662.14,0.0,-0.82803,0.00018,9.12358]
[1776601447401,38.78,75653.0,0.0,-0.82969,0.00018,9.06598]
[1776601448874,38.78,75651.02,0.0,-0.83004,0.00018,9.05393]
[1776601454450,38.79,75650.27,0.0,-0.83014,0.00018,9.05048]
[1776601458945,38.79,75631.28,0.0,-0.83354,0.00018,8.93112]
[1776601460493,38.79,75629.45,0.0,-0.83387,0.00018,8.91973]
[1776601465527,38.8,75630.45,0.0,-0.83365,0.00018,8.92723]
[1776601471570,38.8,75631.52,0.0,-0.83353,0.00018,8.92789]
[1776601474600,38.81,75624.51,0.0,-0.83477,0.00018,8.88407]
[1776601479628,38.81,75623.75,0.0,-0.83486,0.00018,8.88066]
[1776601484663,38.82,75622.25,0.0,-0.83509,0.00018,8.87253]
[1776601489699,38.83,75620.17,0.0,-0.83542,0.00018,8.86075]
[1776601494733,38.83,75617.55,0.0,-0.83585,0.00018,8.84559]
[1776601499772,38.84,75617.11,0.0,-0.83588,0.00018,8.84433]
[1776601504807,38.85,75614.29,0.0,-0.83634,0.00018,8.82807]
[1776601509840,38.86,75614.99,0.0,-0.83616,0.00018,8.8342]
[1776601511858,38.86,75609.67,0.0,-0.83709,0.00018,8.80116]
[1776601514883,38.86,75609.39,0.0,-0.8371,0.00018,8.80057]
[1776601516893,38.87,75603.47,0.0,-0.83813,0.00018,8.76385]
[1776601517899,38.87,75595.27,0.0,-0.83956,0.00018,8.71211]
[1776601518907,38.87,75584.09,0.0,-0.84151,0.00017,8.64136]
[1776601519928,38.87,75583.56,0.0,-0.8416,0.00017,8.63823]
[1776601520920,38.87,75567.86,0.0,-0.84431,0.00017,8.53895]
[1776601521926,38.87,75561.24,0.0,-0.84544,0.00017,8.49736]
[1776601522934,38.87,75560.7,0.0,-0.84552,0.00017,8.49435]
[1776601527970,38.89,75561.46,0.0,-0.84532,0.00017,8.5017]
[1776601533003,38.9,75562.02,0.0,-0.84526,0.00017,8.50013]
[1776601538041,38.91,75553.33,0.0,-0.84668,0.00017,8.44741]
[1776601543073,38.92,75551.92,0.0,-0.84685,0.00017,8.44112]
[1776601548109,38.93,75554.61,0.0,-0.84632,0.00017,8.46072]
[1776601552137,38.94,75561.77,0.0,-0.84504,0.00017,8.50806]
[1776601557171,38.95,75562.23,0.0,-0.8449,0.00017,8.51339]
[1776601562206,38.96,75564.1,0.0,-0.84451,0.00017,8.52765]
[1776601567243,38.97,75563.38,0.0,-0.84457,0.00017,8.52551]
[1776601572276,38.98,75564.29,0.0,-0.84434,0.00017,8.53378]
[1776601577311,39.05,75556.98,0.0,-0.84514,0.00017,8.5041]
[1776601579325,39.07,75563.67,0.0,-0.84385,0.00017,8.55127]
[1776601582346,39.11,75559.6,0.0,-0.8443,0.00017,8.53459]
[1776601584360,39.12,75564.77,0.0,-0.84339,0.00017,8.56811]
[1776601586376,39.14,75569.82,0.0,-0.84239,0.00017,8.60456]
[1776601591411,39.16,75575.56,0.0,-0.84136,0.00017,8.63839]
[1776601596448,39.19,75578.1,0.0,-0.84075,0.00017,8.66053]
[1776601601482,39.2,75576.66,0.0,-0.84095,0.00017,8.65325]
[1776601610013,39.2,75574.33,0.0,-0.84131,0.00017,8.64029]
[1776601613566,39.21,75569.32,0.0,-0.84215,0.00017,8.60966]
[1776601615584,39.21,75561.44,0.0,-0.84349,0.00017,8.56064]
[1776601617595,39.21,75555.71,0.0,-0.84445,0.00017,8.52528]
[1776601620083,39.22,75543.26,0.0,-0.84654,0.00017,8.44779]
[1776601621623,39.22,75544.3,0.0,-0.84635,0.00017,8.45513]
[1776601626659,39.23,75543.37,0.0,-0.84645,0.00017,8.45106]
[1776601631693,39.23,75544.35,0.0,-0.84624,0.00017,8.45904]
[1776601632701,39.24,75555.31,0.0,-0.84437,0.00017,8.52818]
[1776601633710,39.25,75556.25,0.0,-0.84414,0.00017,8.53662]
[1776601635721,39.25,75561.88,0.0,-0.84316,0.00017,8.57246]
[1776601636729,39.27,75568.46,0.0,-0.84191,0.00017,8.61786]
[1776601637736,39.27,75569.42,0.0,-0.84174,0.00017,8.62424]
[1776601642774,39.28,75575.09,0.0,-0.84072,0.00017,8.6614]
[1776601646800,39.28,75580.59,0.0,-0.83972,0.00017,8.69731]
[1776601651834,39.29,75579.6,0.0,-0.83995,0.00017,8.68543]
[1776601656869,39.3,75578.03,0.0,-0.84017,0.00017,8.67752]
[1776601660363,39.3,75570.57,0.0,-0.84142,0.00017,8.63195]
[1776601661904,39.31,75569.66,0.0,-0.84156,0.00017,8.62696]
[1776601662911,39.31,75576.19,0.0,-0.84042,0.00017,8.66829]
[1776601663917,39.31,75577.68,0.0,-0.84016,0.00017,8.67793]
[1776601670435,39.32,75581.04,0.0,-0.83952,0.00017,8.70084]
[1776601679022,39.32,75582.74,0.0,-0.8392,0.00017,8.71247]
[1776601684066,39.33,75584.73,0.0,-0.83883,0.00017,8.72554]
[1776601689102,39.33,75582.0,0.0,-0.83928,0.00017,8.70963]
[1776601691116,39.33,75573.54,0.0,-0.84073,0.00017,8.65696]
[1776601693129,39.33,75565.51,0.0,-0.84211,0.00017,8.60689]
[1776601695146,39.34,75561.61,0.0,-0.84277,0.00017,8.58283]
[1776601700178,39.34,75555.42,0.0,-0.8438,0.00017,8.5449]
[1776601705213,39.34,75551.97,0.0,-0.84436,0.00017,8.52427]
[1776601710248,39.35,75546.71,0.0,-0.84523,0.00017,8.49247]
[1776601713269,39.35,75540.35,0.0,-0.84639,0.00017,8.44601]
[1776601715282,39.36,75548.93,0.0,-0.84492,0.00017,8.50033]
[1776601716291,39.36,75549.61,0.0,-0.84479,0.00017,8.50482]
[1776601721325,39.36,75552.09,0.0,-0.84434,0.00017,8.5214]
[1776601726362,39.37,75549.55,0.0,-0.84474,0.00017,8.50668]
[1776601731397,39.37,75549.77,0.0,-0.84467,0.00017,8.50935]
[1776601738445,39.38,75550.6,0.0,-0.84448,0.00017,8.51639]
[1776601743480,39.39,75548.96,0.0,-0.84471,0.00017,8.50778]
[1776601748515,39.39,75543.4,0.0,-0.84561,0.00017,8.47455]
[1776601753550,39.4,75540.9,0.0,-0.84599,0.00017,8.46053]
[1776601758585,39.41,75546.35,0.0,-0.84502,0.00017,8.49618]
[1776601759593,39.41,75561.49,0.0,-0.84243,0.00017,8.59115]
[1776601760599,39.41,75565.66,0.0,-0.84171,0.00017,8.61761]
[1776601765634,39.42,75557.62,0.0,-0.84306,0.00017,8.56821]
[1776601767649,39.42,75553.23,0.0,-0.8438,0.00017,8.54111]
[1776601771677,39.42,75561.56,0.0,-0.84246,0.00017,8.58642]
[1776601776712,39.42,75565.76,0.0,-0.84173,0.00017,8.61325]
[1776601781890,39.42,75569.15,0.0,-0.84113,0.00017,8.63498]
[1776601786921,39.43,75569.06,0.0,-0.84113,0.00017,8.63482]
[1776601791300,39.43,75558.55,0.0,-0.84292,0.00017,8.56953]
[1776601792964,39.43,75558.49,0.0,-0.84293,0.00017,8.56945]
[1776601797999,39.43,75556.32,0.0,-0.84327,0.00017,8.55672]
[1776601803036,39.44,75556.74,0.0,-0.84318,0.00017,8.56014]
[1776601809084,39.44,75561.06,0.0,-0.84242,0.00017,8.58789]
[1776601814117,39.44,75558.97,0.0,-0.84276,0.00017,8.5755]
[1776601819152,39.45,75557.03,0.0,-0.84307,0.00017,8.56413]
[1776601824188,39.45,75557.71,0.0,-0.84294,0.00017,8.56905]
[1776601830230,39.45,75556.95,0.0,-0.84305,0.00017,8.565]
[1776601835265,39.46,75555.64,0.0,-0.84336,0.00017,8.54998]
[1776601840301,39.46,75554.96,0.0,-0.84346,0.00017,8.54635]
[1776601845336,39.46,75554.75,0.0,-0.84347,0.00017,8.54569]
[1776601847362,39.46,75546.84,0.0,-0.84481,0.00017,8.4966]
[1776601848359,39.46,75541.03,0.0,-0.84579,0.00017,8.46054]
[1776601849365,39.46,75537.91,0.0,-0.84631,0.00017,8.44133]
[1776601854403,39.47,75537.36,0.0,-0.84636,0.00017,8.43935]
[1776601856416,39.47,75527.12,0.0,-0.84807,0.00017,8.376]
[1776601857423,39.47,75527.15,0.0,-0.84805,0.00017,8.37648]
[1776601862457,39.48,75530.51,0.0,-0.84745,0.00017,8.39889]
[1776601867492,39.49,75533.48,0.0,-0.84691,0.00017,8.41878]
[1776601871524,39.49,75541.97,0.0,-0.84545,0.00017,8.47283]
[1776601872529,39.49,75544.88,0.0,-0.84495,0.00017,8.49126]
[1776601873534,39.49,75538.33,0.0,-0.84605,0.00017,8.45066]
[1776601874543,39.5,75536.31,0.0,-0.84639,0.00017,8.43836]
[1776601879576,39.5,75533.93,0.0,-0.84674,0.00017,8.42513]
[1776601884611,39.51,75533.68,0.0,-0.84674,0.00017,8.42518]
[1776601889650,39.52,75535.26,0.0,-0.84642,0.00017,8.43687]
[1776601891662,39.52,75541.21,0.0,-0.84551,0.00017,8.46703]
[1776601896695,39.53,75537.99,0.0,-0.84602,0.00017,8.44834]
[1776601899716,39.53,75544.35,0.0,-0.84493,0.00017,8.48852]
[1776601904756,39.53,75546.89,0.0,-0.84447,0.00017,8.50534]
[1776601909791,39.54,75547.1,0.0,-0.8444,0.00017,8.5077]
[1776601915831,39.54,75545.82,0.0,-0.84459,0.00017,8.50103]
[1776601920867,39.55,75550.08,0.0,-0.84383,0.00017,8.52862]
[1776601925904,39.55,75547.63,0.0,-0.84421,0.00017,8.51487]
[1776601930938,39.56,75548.0,0.0,-0.8441,0.00017,8.51882]
[1776601935973,39.57,75547.97,0.0,-0.84406,0.00017,8.52029]
[1776601942352,39.58,75547.09,0.0,-0.84415,0.00017,8.51682]
[1776601946043,39.58,75540.33,0.0,-0.84526,0.00017,8.47586]
[1776601951077,39.59,75537.73,0.0,-0.84577,0.00017,8.4535]
[1776601956115,39.6,75542.36,0.0,-0.84496,0.00017,8.48363]
[1776601958129,39.6,75545.89,0.0,-0.84435,0.00017,8.506]
[1776601962492,39.6,75537.93,0.0,-0.84567,0.00017,8.45722]
[1776601964171,39.6,75539.22,0.0,-0.84544,0.00017,8.46571]
[1776601966187,39.6,75545.15,0.0,-0.84442,0.00017,8.50323]
[1776601971219,39.61,75545.81,0.0,-0.84427,0.00017,8.50884]
[1776601977263,39.62,75547.02,0.0,-0.84401,0.00017,8.5182]
[1776601982642,39.63,75536.17,0.0,-0.84581,0.00017,8.45215]
[1776601984313,39.63,75535.68,0.0,-0.84587,0.00017,8.44962]
[1776601989348,39.63,75531.75,0.0,-0.84651,0.00017,8.42625]
[1776601994385,39.64,75530.27,0.0,-0.84672,0.00017,8.41848]
[1776601999421,39.65,75530.17,0.0,-0.84669,0.00017,8.41937]
[1776602002782,39.65,75537.32,0.0,-0.84545,0.00017,8.46503]
[1776602008483,39.66,75533.32,0.0,-0.84608,0.00017,8.44187]
[1776602013520,39.67,75530.67,0.0,-0.84658,0.00017,8.41983]
[1776602019560,39.68,75530.0,0.0,-0.84663,0.00017,8.41793]
[1776602024596,39.69,75530.01,0.0,-0.84658,0.00017,8.41986]
[1776602031644,39.7,75529.92,0.0,-0.84652,0.00017,8.42191]
[1776602036679,39.71,75529.06,0.0,-0.84661,0.00017,8.41845]
[1776602042722,39.77,75529.01,0.0,-0.8462,0.00017,8.43342]
[1776602044736,39.8,75534.34,0.0,-0.84512,0.00017,8.47314]
[1776602049774,39.81,75539.69,0.0,-0.84418,0.00017,8.5077]
[1776602056828,39.82,75541.26,0.0,-0.84385,0.00017,8.51962]
[1776602060855,39.82,75546.36,0.0,-0.84296,0.00017,8.55224]
[1776602065887,39.84,75545.09,0.0,-0.84307,0.00017,8.54821]
[1776602069916,39.86,75558.93,0.0,-0.8406,0.00017,8.63763]
[1776602070923,39.86,75563.16,0.0,-0.83987,0.00017,8.66414]
[1776602075958,39.87,75562.77,0.0,-0.84,0.00017,8.65589]
[1776602080993,39.88,75569.83,0.0,-0.83874,0.00017,8.70116]
[1776602081999,39.88,75574.62,0.0,-0.8379,0.00017,8.73105]
[1776602084013,39.88,75579.33,0.0,-0.83707,0.00017,8.76058]
[1776602089049,39.88,75580.64,0.0,-0.83682,0.00017,8.76957]
[1776602094084,39.89,75581.38,0.0,-0.83667,0.00017,8.77491]
[1776602099119,39.89,75580.25,0.0,-0.83685,0.00017,8.76865]
[1776602105161,39.89,75577.78,0.0,-0.83725,0.00017,8.75433]
[1776602107175,39.9,75567.9,0.0,-0.83894,0.00017,8.69361]
[1776602108183,39.9,75568.3,0.0,-0.83887,0.00017,8.69632]
[1776602110196,39.9,75562.52,0.0,-0.83985,0.00017,8.66103]
[1776602111204,39.9,75562.15,0.0,-0.83991,0.00017,8.659]
[1776602116238,39.91,75561.97,0.0,-0.8399,0.00017,8.65919]
[1776602121277,39.96,75562.37,0.0,-0.8395,0.00017,8.6734]
[1776602123627,39.96,75554.38,0.0,-0.84086,0.00017,8.62438]
[1776602126311,39.96,75560.6,0.0,-0.83978,0.00017,8.66319]
[1776602128324,39.96,75561.88,0.0,-0.83955,0.00017,8.67154]
[1776602133703,39.98,75563.38,0.0,-0.83932,0.00017,8.6761]
[1776602136381,39.98,75568.68,0.0,-0.83839,0.00017,8.70935]
[1776602141416,39.98,75574.91,0.0,-0.8373,0.00017,8.74849]
[1776602147459,39.99,75578.25,0.0,-0.8367,0.00017,8.76985]
[1776602151488,39.99,75571.69,0.0,-0.83782,0.00017,8.72999]
[1776602153840,39.99,75564.73,0.0,-0.839,0.00017,8.68746]
[1776602159542,40.0,75560.45,0.0,-0.8397,0.00017,8.66247]
[1776602163910,40.0,75547.06,0.0,-0.84195,0.00017,8.58094]
[1776602165585,40.01,75543.7,0.0,-0.8425,0.00017,8.56087]
[1776602170620,40.01,75539.29,0.0,-0.84322,0.00017,8.53473]
[1776602175655,40.01,75534.11,0.0,-0.84407,0.00017,8.50371]
[1776602180689,40.02,75533.69,0.0,-0.84411,0.00017,8.5022]
[1776602185725,40.02,75534.75,0.0,-0.8439,0.00017,8.50978]
[1776602190763,40.03,75536.78,0.0,-0.84354,0.00017,8.52318]
[1776602197813,40.03,75534.86,0.0,-0.84393,0.00017,8.50508]
[1776602198819,40.03,75528.89,0.0,-0.84493,0.00017,8.4685]
[1776602201840,40.04,75527.72,0.0,-0.84511,0.00017,8.46194]
[1776602206875,40.04,75527.77,0.0,-0.84507,0.00017,8.46331]
[1776602212918,40.05,75527.78,0.0,-0.84503,0.00017,8.46459]
[1776602218959,40.05,75529.17,0.0,-0.84477,0.00017,8.47432]
[1776602223994,40.06,75523.63,0.0,-0.84567,0.00017,8.44112]
[1776602226008,40.06,75518.66,0.0,-0.84649,0.00017,8.41105]
[1776602231050,40.06,75515.04,0.0,-0.84706,0.00017,8.3897]
[1776602234065,40.06,75509.42,0.0,-0.84798,0.00017,8.35555]
[1776602236079,40.07,75514.47,0.0,-0.84714,0.00017,8.38682]
[1776602241117,40.07,75512.36,0.0,-0.84748,0.00017,8.37441]
[1776602246151,40.07,75511.82,0.0,-0.84755,0.00017,8.37178]
[1776602251184,40.07,75507.15,0.0,-0.8484,0.00017,8.33649]
[1776602257226,40.08,75506.26,0.0,-0.84852,0.00016,8.33214]
[1776602259241,40.08,75511.54,0.0,-0.84763,0.00017,8.36496]
[1776602260252,40.08,75513.63,0.0,-0.84728,0.00017,8.37794]
[1776602263269,40.08,75519.66,0.0,-0.84627,0.00017,8.41556]
[1776602264275,40.09,75531.11,0.0,-0.84435,0.00017,8.48616]
[1776602265282,40.09,75536.27,0.0,-0.84347,0.00017,8.518]
[1776602268308,40.09,75543.96,0.0,-0.84216,0.00017,8.56593]
[1776602270317,40.09,75547.57,0.0,-0.84154,0.00017,8.58819]
[1776602275352,40.09,75550.88,0.0,-0.84095,0.00017,8.6096]
[1776602280387,40.1,75553.84,0.0,-0.84042,0.00017,8.62876]
[1776602283409,40.1,75539.92,0.0,-0.84277,0.00017,8.54378]
[1776602284762,40.1,75525.83,0.0,-0.84513,0.00017,8.45724]
[1776602285426,40.1,75525.83,0.0,-0.84513,0.00017,8.45736]
[1776602291465,40.11,75525.21,0.0,-0.84521,0.00017,8.45444]
[1776602294833,40.11,75533.76,0.0,-0.84376,0.00017,8.50739]
[1776602295506,40.11,75539.01,0.0,-0.84287,0.00017,8.53977]
[1776602298514,40.11,75538.65,0.0,-0.84293,0.00017,8.5377]
[1776602304903,40.11,75535.84,0.0,-0.8434,0.00017,8.52063]
[1776602313619,40.11,75533.31,0.0,-0.84392,0.00017,8.49797]
[1776602323689,40.11,75533.34,0.0,-0.84391,0.00017,8.49855]
[1776602329733,40.11,75533.66,0.0,-0.84385,0.00017,8.50074]
[1776602335113,40.12,75525.01,0.0,-0.84529,0.00017,8.44786]
[1776602337788,40.12,75523.08,0.0,-0.8456,0.00017,8.43639]
[1776602342825,40.12,75523.55,0.0,-0.8455,0.00017,8.44008]
[1776602346851,40.12,75517.89,0.0,-0.84643,0.00017,8.40573]
[1776602348864,40.12,75516.78,0.0,-0.84661,0.00017,8.39928]
[1776602350879,40.13,75524.5,0.0,-0.84531,0.00017,8.44703]
[1776602353902,40.13,75517.37,0.0,-0.84649,0.00017,8.40367]
[1776602358934,40.13,75517.52,0.0,-0.84643,0.00017,8.40557]
[1776602365330,40.14,75518.85,0.0,-0.84618,0.00017,8.41496]
[1776602371019,40.14,75521.61,0.0,-0.8458,0.00017,8.42527]
[1776602376055,40.15,75520.09,0.0,-0.84603,0.00017,8.41673]
[1776602381088,40.15,75518.32,0.0,-0.84631,0.00017,8.40669]
[1776602390152,40.16,75518.19,0.0,-0.84628,0.00017,8.40763]
[1776602395187,40.16,75518.07,0.0,-0.84628,0.00017,8.40757]
[1776602400221,40.16,75511.7,0.0,-0.84731,0.00017,8.36945]
[1776602402235,40.17,75506.69,0.0,-0.84812,0.00017,8.33932]
[1776602405257,40.17,75513.65,0.0,-0.84696,0.00017,8.38251]
[1776602410291,40.17,75511.48,0.0,-0.8473,0.00017,8.36982]
[1776602415328,40.18,75509.59,0.0,-0.84759,0.00017,8.35903]
[1776602420362,40.18,75509.94,0.0,-0.84751,0.00017,8.36204]
[1776602425398,40.18,75509.19,0.0,-0.84761,0.00017,8.35828]
[1776602430433,40.19,75507.69,0.0,-0.84784,0.00017,8.34996]
[1776602435469,40.19,75507.45,0.0,-0.84797,0.00017,8.34149]
[1776602440503,40.19,75507.14,0.0,-0.84801,0.00017,8.34002]
[1776602445890,40.19,75504.13,0.0,-0.84849,0.00016,8.32209]
[1776602451581,40.2,75498.52,0.0,-0.8494,0.00016,8.28837]
[1776602457623,40.2,75498.33,0.0,-0.8494,0.00016,8.28808]
[1776602463666,40.2,75496.52,0.0,-0.84967,0.00016,8.27804]
[1776602468702,40.21,75499.71,0.0,-0.84912,0.00016,8.29841]
[1776602473736,40.21,75498.1,0.0,-0.84937,0.00016,8.28935]
[1776602476108,40.21,75462.03,0.0,-0.8552,0.00016,8.06926]
[1776602476758,40.21,75462.03,0.0,-0.85519,0.00016,8.06951]
[1776602477765,40.22,75468.08,0.0,-0.85422,0.00016,8.10665]
[1776602478770,40.22,75473.09,0.0,-0.85341,0.00016,8.13742]
[1776602486178,40.22,75477.89,0.0,-0.8526,0.00016,8.16789]
[1776602487834,40.22,75483.49,0.0,-0.85167,0.00016,8.20284]
[1776602493877,40.23,75485.21,0.0,-0.85144,0.00016,8.20805]
[1776602495891,40.24,75491.98,0.0,-0.85032,0.00016,8.25016]
[1776602500925,40.24,75496.04,0.0,-0.84961,0.00016,8.27669]
[1776602502940,40.25,75501.63,0.0,-0.84868,0.00016,8.31143]
[1776602503946,40.25,75513.53,0.0,-0.84671,0.00017,8.38441]
[1776602508981,40.25,75514.27,0.0,-0.84655,0.00017,8.39005]
[1776602515024,40.26,75510.24,0.0,-0.84718,0.00017,8.36678]
[1776602520065,40.26,75504.13,0.0,-0.84816,0.00016,8.33052]
[1776602525095,40.27,75501.5,0.0,-0.84856,0.00016,8.31553]
[1776602530136,40.27,75500.51,0.0,-0.8487,0.00016,8.31056]
[1776602535178,40.28,75500.7,0.0,-0.84862,0.00016,8.31339]
[1776602542228,40.29,75500.28,0.0,-0.84864,0.00016,8.31253]
[1776602547261,40.3,75500.42,0.0,-0.84857,0.00016,8.31507]
[1776602552296,40.3,75500.74,0.0,-0.84859,0.00016,8.31089]
[1776602555317,40.31,75507.53,0.0,-0.84745,0.00017,8.35314]
[1776602560352,40.31,75505.35,0.0,-0.84778,0.00016,8.34096]
[1776602565387,40.32,75505.12,0.0,-0.84779,0.00016,8.34061]
[1776602568410,40.32,75510.56,0.0,-0.84687,0.00017,8.37444]
[1776602574452,40.32,75513.1,0.0,-0.84642,0.00017,8.39118]
[1776602579487,40.33,75515.04,0.0,-0.84607,0.00017,8.40416]
[1776602585528,40.34,75515.89,0.0,-0.84589,0.00017,8.41059]
[1776602588548,40.34,75521.32,0.0,-0.84497,0.00017,8.44433]
[1776602589556,40.34,75526.44,0.0,-0.84412,0.00017,8.47561]
[1776602590565,40.34,75534.03,0.0,-0.84283,0.00017,8.52225]
[1776602591570,40.34,75534.94,0.0,-0.84268,0.00017,8.52787]
[1776602596607,40.34,75537.75,0.0,-0.8422,0.00017,8.54525]
[1776602601640,40.34,75540.44,0.0,-0.84174,0.00017,8.56194]
[1776602606675,40.34,75541.93,0.0,-0.84148,0.00017,8.57121]
[1776602612717,40.34,75543.64,0.0,-0.84129,0.00017,8.57441]
[1776602615740,40.34,75550.32,0.0,-0.84016,0.00017,8.61529]
[1776602620775,40.34,75551.08,0.0,-0.84003,0.00017,8.61985]
[1776602625813,40.34,75554.18,0.0,-0.83949,0.00017,8.63924]
[1776602630844,40.35,75554.71,0.0,-0.83938,0.00017,8.64305]
[1776602637238,40.35,75554.57,0.0,-0.83939,0.00017,8.64273]
[1776602642928,40.35,75557.7,0.0,-0.83884,0.00017,8.66262]
[1776602647964,40.35,75557.74,0.0,-0.83883,0.00017,8.663]
[1776602648971,40.35,75546.32,0.0,-0.84077,0.00017,8.59321]
[1776602654006,40.35,75541.79,0.0,-0.84153,0.00017,8.56564]
[1776602660049,40.36,75542.0,0.0,-0.84149,0.00017,8.56709]
[1776602666091,40.36,75543.82,0.0,-0.84119,0.00017,8.57826]
[1776602671125,40.36,75545.66,0.0,-0.84098,0.00017,8.58202]
[1776602676163,40.36,75543.8,0.0,-0.84129,0.00017,8.57071]
[1776602681196,40.36,75544.3,0.0,-0.84121,0.00017,8.57381]
[1776602686231,40.36,75543.62,0.0,-0.84132,0.00017,8.56973]
[1776602691267,40.36,75544.03,0.0,-0.84125,0.00017,8.5723]
[1776602696305,40.36,75544.9,0.0,-0.8411,0.00017,8.57768]
[1776602701336,40.36,75547.18,0.0,-0.84071,0.00017,8.59164]
[1776602706371,40.36,75552.21,0.0,-0.83986,0.00017,8.62237]
[1776602709393,40.36,75555.42,0.0,-0.83929,0.00017,8.64274]
[1776602712417,40.36,75541.82,0.0,-0.84158,0.00017,8.56023]
[1776602717813,40.37,75543.5,0.0,-0.84128,0.00017,8.57116]
[1776602725508,40.37,75543.34,0.0,-0.84128,0.00017,8.57101]
[1776602730543,40.37,75543.82,0.0,-0.84119,0.00017,8.5745]
[1776602731551,40.37,75538.6,0.0,-0.84217,0.00017,8.53524]
[1776602736586,40.38,75538.29,0.0,-0.8422,0.00017,8.53412]
[1776602741625,40.38,75536.23,0.0,-0.84252,0.00017,8.52261]
[1776602746658,40.39,75536.12,0.0,-0.8425,0.00017,8.52348]
[1776602751694,40.39,75533.68,0.0,-0.84288,0.00017,8.50965]
[1776602756732,40.4,75523.08,0.0,-0.84461,0.00017,8.44666]
[1776602757735,40.4,75521.91,0.0,-0.84479,0.00017,8.43982]
[1776602758743,40.4,75514.78,0.0,-0.84597,0.00017,8.39659]
[1776602759749,40.41,75510.41,0.0,-0.84669,0.00017,8.37021]
[1776602763777,40.41,75516.66,0.0,-0.84562,0.00017,8.40963]
[1776602765793,40.42,75525.14,0.0,-0.84418,0.00017,8.46224]
[1776602766798,40.42,75534.13,0.0,-0.84267,0.00017,8.51707]
[1776602767805,40.42,75532.37,0.0,-0.84295,0.00017,8.50677]
[1776602772840,40.42,75532.61,0.0,-0.84288,0.00017,8.50928]
[1776602777875,40.43,75532.45,0.0,-0.84288,0.00017,8.50933]
[1776602782910,40.43,75533.38,0.0,-0.8427,0.00017,8.51598]
[1776602788306,40.44,75537.05,0.0,-0.84206,0.00017,8.53916]
[1776602791978,40.44,75542.41,0.0,-0.84124,0.00017,8.56491]
[1776602797013,40.44,75536.41,0.0,-0.84221,0.00017,8.52987]
[1776602802046,40.45,75536.09,0.0,-0.84222,0.00017,8.52972]
[1776602808446,40.46,75536.34,0.0,-0.84215,0.00017,8.53219]
[1776602814131,40.46,75536.24,0.0,-0.84213,0.00017,8.53265]
[1776602819166,40.47,75536.03,0.0,-0.84215,0.00017,8.53217]
[1776602825207,40.47,75534.9,0.0,-0.84231,0.00017,8.52624]
[1776602830242,40.47,75536.92,0.0,-0.84195,0.00017,8.53926]
[1776602835278,40.48,75533.84,0.0,-0.84245,0.00017,8.52107]
[1776602838657,40.48,75539.71,0.0,-0.84144,0.00017,8.55779]
[1776602846354,40.49,75542.7,0.0,-0.84087,0.00017,8.57803]
[1776602847362,40.49,75547.85,0.0,-0.83999,0.00017,8.60967]
[1776602848727,40.49,75552.44,0.0,-0.8392,0.00017,8.63806]
[1776602854410,40.5,75554.15,0.0,-0.83899,0.00017,8.64197]
[1776602862466,40.51,75553.67,0.0,-0.83902,0.00017,8.64058]
[1776602868867,40.51,75552.62,0.0,-0.83916,0.00017,8.63555]
[1776602874551,40.52,75548.55,0.0,-0.83982,0.00017,8.61194]
[1776602880599,40.52,75544.49,0.0,-0.84047,0.00017,8.5886]
[1776602882606,40.53,75551.35,0.0,-0.8393,0.00017,8.63073]
[1776602883613,40.53,75545.42,0.0,-0.8403,0.00017,8.59485]
[1776602889008,40.53,75540.7,0.0,-0.84107,0.00017,8.56701]
[1776602894691,40.53,75539.76,0.0,-0.84121,0.00017,8.56197]
[1776602900738,40.54,75537.97,0.0,-0.84149,0.00017,8.55197]
[1776602909149,40.55,75537.31,0.0,-0.84155,0.00017,8.54959]
[1776602919870,40.56,75533.23,0.0,-0.84229,0.00017,8.51938]
[1776602924907,40.56,75532.32,0.0,-0.84241,0.00017,8.51492]
[1776602929940,40.57,75526.62,0.0,-0.84334,0.00017,8.48136]
[1776602930947,40.57,75521.54,0.0,-0.84419,0.00017,8.45055]
[1776602935983,40.57,75522.32,0.0,-0.84404,0.00017,8.45596]
[1776602946056,40.57,75524.51,0.0,-0.84364,0.00017,8.47031]
[1776602955120,40.58,75526.37,0.0,-0.8433,0.00017,8.48259]
[1776602963175,40.58,75528.47,0.0,-0.84293,0.00017,8.49619]
[1776602969571,40.59,75528.1,0.0,-0.84297,0.00017,8.49467]
[1776602975260,40.59,75528.37,0.0,-0.84301,0.00017,8.48944]
[1776602982308,40.59,75529.46,0.0,-0.8428,0.00017,8.49702]
[1776602987346,40.6,75528.45,0.0,-0.84296,0.00017,8.49146]
[1776602989710,40.6,75510.02,0.0,-0.84602,0.00017,8.37986]
[1776602990367,40.6,75510.02,0.0,-0.84601,0.00017,8.38012]
[1776602992381,40.6,75503.73,0.0,-0.84704,0.00016,8.34224]
[1776602997416,40.6,75504.44,0.0,-0.8469,0.00016,8.34752]
[1776603002453,40.61,75507.85,0.0,-0.84631,0.00017,8.36906]
[1776603005475,40.61,75514.83,0.0,-0.84513,0.00017,8.41228]
[1776603010508,40.62,75518.13,0.0,-0.84456,0.00017,8.43307]
[1776603016550,40.62,75521.06,0.0,-0.84407,0.00017,8.45101]
[1776603022607,40.62,75523.18,0.0,-0.84372,0.00017,8.4638]
[1776603030008,40.62,75524.69,0.0,-0.84347,0.00017,8.4729]
[1776603035686,40.61,75528.96,0.0,-0.84286,0.00017,8.49127]
[1776603040721,40.61,75530.82,0.0,-0.84255,0.00017,8.50239]
[1776603045756,40.61,75529.81,0.0,-0.84273,0.00017,8.49608]
[1776603050790,40.61,75529.96,0.0,-0.84271,0.00017,8.49687]
[1776603055825,40.61,75529.9,0.0,-0.84272,0.00017,8.49636]
[1776603065892,40.61,75529.9,0.0,-0.84273,0.00017,8.49603]
[1776603070930,40.61,75528.87,0.0,-0.8429,0.00017,8.48967]
[1776603075965,40.61,75528.67,0.0,-0.84294,0.00017,8.48832]
[1776603081001,40.61,75529.78,0.0,-0.84276,0.00017,8.49495]
[1776603086043,40.61,75532.58,0.0,-0.8423,0.00017,8.51171]
[1776603091076,40.61,75532.24,0.0,-0.84244,0.00017,8.50278]
[1776603097126,40.61,75530.89,0.0,-0.84266,0.00017,8.49473]
[1776603102158,40.61,75530.53,0.0,-0.84273,0.00017,8.49223]
[1776603108197,40.61,75530.04,0.0,-0.84283,0.00017,8.48885]
[1776603113232,40.61,75529.71,0.0,-0.84289,0.00017,8.4865]
[1776603119275,40.6,75530.01,0.0,-0.84286,0.00017,8.48785]
[1776603124310,40.6,75535.0,0.0,-0.84203,0.00017,8.51783]
[1776603128336,40.6,75540.16,0.0,-0.84115,0.00017,8.54933]
[1776603130707,40.6,75548.05,0.0,-0.83981,0.00017,8.59725]
[1776603133374,40.6,75551.45,0.0,-0.83923,0.00017,8.618]
[1776603137401,40.6,75556.88,0.0,-0.8383,0.00017,8.65104]
[1776603145458,40.6,75559.47,0.0,-0.83786,0.00017,8.66688]
[1776603150847,40.61,75566.84,0.0,-0.83659,0.00017,8.71178]
[1776603153514,40.61,75574.66,0.0,-0.83535,0.00017,8.75183]
[1776603154523,40.61,75576.05,0.0,-0.83511,0.00017,8.76027]
[1776603159554,40.61,75579.35,0.0,-0.83454,0.00017,8.78026]
[1776603165596,40.61,75583.32,0.0,-0.83385,0.00017,8.80419]
[1776603170987,40.6,75580.64,0.0,-0.83432,0.00017,8.78785]
[1776603176673,40.61,75585.93,0.0,-0.8334,0.00017,8.82004]
[1776603181708,40.61,75585.66,0.0,-0.83343,0.00017,8.81885]
[1776603187749,40.61,75584.97,0.0,-0.83354,0.00017,8.815]
[1776603194801,40.61,75583.97,0.0,-0.8337,0.00017,8.80932]
[1776603199835,40.61,75586.23,0.0,-0.83331,0.00017,8.82312]
[1776603205876,40.61,75586.06,0.0,-0.83334,0.00017,8.822]
[1776603208898,40.61,75592.58,0.0,-0.8322,0.00017,8.86152]
[1776603209905,40.61,75594.49,0.0,-0.83187,0.00018,8.87296]
[1776603214940,40.61,75595.69,0.0,-0.83178,0.00018,8.87228]
[1776603221340,40.6,75595.13,0.0,-0.8319,0.00018,8.86832]
[1776603227027,40.6,75592.8,0.0,-0.83232,0.00018,8.85359]
[1776603232059,40.6,75592.43,0.0,-0.8324,0.00017,8.85097]
[1776603237094,40.6,75590.78,0.0,-0.8327,0.00017,8.84052]
[1776603247161,40.59,75590.25,0.0,-0.83282,0.00017,8.8364]
[1776603252199,40.59,75587.76,0.0,-0.83326,0.00017,8.82098]
[1776603257235,40.59,75587.56,0.0,-0.83331,0.00017,8.81931]
[1776603262271,40.59,75585.04,0.0,-0.83376,0.00017,8.80372]
[1776603263278,40.59,75578.02,0.0,-0.83498,0.00017,8.76096]
[1776603264292,40.59,75577.31,0.0,-0.8351,0.00017,8.75668]
[1776603269321,40.59,75575.43,0.0,-0.83543,0.00017,8.74534]
[1776603274369,40.59,75571.94,0.0,-0.83613,0.00017,8.71677]
[1776603279391,40.59,75575.67,0.0,-0.83548,0.00017,8.73964]
[1776603284427,40.58,75575.49,0.0,-0.83555,0.00017,8.73722]
[1776603289464,40.58,75575.22,0.0,-0.83564,0.00017,8.73424]
[1776603294500,40.57,75574.86,0.0,-0.83575,0.00017,8.73045]
[1776603299534,40.56,75573.87,0.0,-0.83597,0.00017,8.72264]
[1776603304569,40.55,75573.15,0.0,-0.83615,0.00017,8.71646]
[1776603309607,40.54,75572.35,0.0,-0.83634,0.00017,8.70981]
[1776603315645,40.53,75572.31,0.0,-0.8364,0.00017,8.70744]
[1776603318668,40.53,75582.29,0.0,-0.83471,0.00017,8.76698]
[1776603323704,40.52,75585.75,0.0,-0.83416,0.00017,8.78622]
[1776603326723,40.51,75591.82,0.0,-0.83315,0.00017,8.82151]
[1776603329745,40.51,75597.1,0.0,-0.83226,0.00018,8.8524]
[1776603332119,40.5,75605.45,0.0,-0.83092,0.00018,8.89476]
[1776603332766,40.5,75605.45,0.0,-0.83094,0.00018,8.89422]
[1776603336798,40.49,75598.77,0.0,-0.83217,0.00018,8.85158]
[1776603342189,40.48,75600.66,0.0,-0.83191,0.00018,8.86076]
[1776603348879,40.46,75602.14,0.0,-0.83174,0.00018,8.86666]
[1776603350891,40.46,75608.4,0.0,-0.83066,0.00018,8.90399]
[1776603355927,40.45,75612.48,0.0,-0.82999,0.00018,8.92711]
[1776603360962,40.45,75614.15,0.0,-0.82973,0.00018,8.93608]
[1776603362339,40.44,75607.88,0.0,-0.83086,0.00018,8.89727]
[1776603363983,40.44,75601.97,0.0,-0.83192,0.00018,8.86046]
[1776603369018,40.43,75599.6,0.0,-0.8324,0.00018,8.84403]
[1776603374053,40.42,75599.77,0.0,-0.83242,0.00018,8.84348]
[1776603376067,40.42,75592.5,0.0,-0.8337,0.00018,8.79883]
[1776603382474,40.41,75590.06,0.0,-0.83416,0.00017,8.78294]
[1776603389160,40.41,75586.71,0.0,-0.83476,0.00017,8.76181]
[1776603397215,40.41,75582.74,0.0,-0.83559,0.00017,8.72903]
[1776603402615,40.4,75579.96,0.0,-0.83609,0.00017,8.7115]
[1776603407284,40.4,75598.55,0.0,-0.83286,0.00018,8.82441]
[1776603409298,40.4,75604.49,0.0,-0.83183,0.00018,8.86022]
[1776603414333,40.39,75610.95,0.0,-0.83072,0.00018,8.89846]
[1776603416349,40.39,75614.14,0.0,-0.83017,0.00018,8.91738]
[1776603421382,40.38,75615.07,0.0,-0.83004,0.00018,8.92174]
[1776603425412,40.38,75626.5,0.0,-0.82803,0.00018,8.99051]
[1776603426421,40.38,75626.63,0.0,-0.82801,0.00018,8.99105]
[1776603428434,40.38,75621.62,0.0,-0.82892,0.00018,8.96006]
[1776603431456,40.37,75627.25,0.0,-0.82793,0.00018,8.99379]
[1776603432461,40.37,75628.05,0.0,-0.8278,0.00018,8.99843]
[1776603435483,40.37,75634.83,0.0,-0.8266,0.00018,9.03898]
[1776603437499,40.37,75646.78,0.0,-0.82445,0.00018,9.11166]
[1776603438502,40.37,75650.91,0.0,-0.8237,0.00018,9.13662]
[1776603439510,40.37,75658.76,0.0,-0.82227,0.00018,9.18429]
[1776603440517,40.37,75662.89,0.0,-0.82152,0.00018,9.20929]
[1776603445556,40.36,75661.76,0.0,-0.82174,0.00018,9.20189]
[1776603446560,40.36,75668.23,0.0,-0.82057,0.00018,9.24077]
[1776603451649,40.36,75665.42,0.0,-0.82121,0.00018,9.21555]
[1776603453613,40.36,75674.28,0.0,-0.8196,0.00018,9.26891]
[1776603456634,40.35,75679.57,0.0,-0.81863,0.00019,9.30062]
[1776603460677,40.35,75696.22,0.0,-0.81554,0.00019,9.40114]
[1776603461673,40.35,75698.49,0.0,-0.81512,0.00019,9.41482]
[1776603463684,40.35,75690.81,0.0,-0.81657,0.00019,9.36802]
[1776603465699,40.35,75685.39,0.0,-0.81758,0.00019,9.33493]
[1776603470735,40.35,75686.01,0.0,-0.81748,0.00019,9.33822]
[1776603473756,40.34,75678.51,0.0,-0.81889,0.00019,9.29219]
[1776603475770,40.34,75677.11,0.0,-0.81916,0.00018,9.28322]
[1776603480806,40.34,75677.05,0.0,-0.81921,0.00018,9.28174]
[1776603485842,40.33,75675.33,0.0,-0.81956,0.00018,9.27013]
[1776603490877,40.32,75673.59,0.0,-0.81992,0.00018,9.25847]
[1776603495911,40.32,75674.5,0.0,-0.81978,0.00018,9.26295]
[1776603500946,40.31,75670.41,0.0,-0.82058,0.00018,9.23681]
[1776603503335,40.31,75657.64,0.0,-0.82294,0.00018,9.15822]
[1776603504976,40.31,75651.74,0.0,-0.82403,0.00018,9.12204]
[1776603506989,40.31,75644.9,0.0,-0.82528,0.00018,9.07997]
[1776603512023,40.3,75642.97,0.0,-0.82576,0.00018,9.05993]
[1776603518066,40.3,75640.87,0.0,-0.82617,0.00018,9.04618]
[1776603522097,40.29,75646.15,0.0,-0.82523,0.00018,9.07778]
[1776603523477,40.29,75634.82,0.0,-0.82728,0.00018,9.00844]
[1776603524108,40.29,75634.82,0.0,-0.82729,0.00018,9.00817]
[1776603529144,40.28,75635.77,0.0,-0.82716,0.00018,9.0126]
[1776603533548,40.28,75625.05,0.0,-0.82912,0.00018,8.94602]
[1776603534179,40.28,75625.05,0.0,-0.82913,0.00018,8.94582]
[1776603536195,40.28,75618.49,0.0,-0.83031,0.00018,8.90532]
[1776603541230,40.27,75618.12,0.0,-0.8304,0.00018,8.90209]
[1776603543623,40.27,75597.46,0.0,-0.83407,0.00018,8.77541]
[1776603544252,40.27,75597.46,0.0,-0.83407,0.00018,8.77534]
[1776603549287,40.27,75594.66,0.0,-0.83457,0.00018,8.75795]
[1776603555328,40.27,75591.79,0.0,-0.83507,0.00017,8.74023]
[1776603560364,40.27,75589.98,0.0,-0.8354,0.00017,8.7288]
[1776603563769,40.27,75583.07,0.0,-0.83661,0.00017,8.68632]
[1776603566405,40.27,75577.43,0.0,-0.83759,0.00017,8.65178]
[1776603571441,40.27,75581.3,0.0,-0.83702,0.00017,8.66808]
[1776603573838,40.27,75587.0,0.0,-0.83603,0.00017,8.70299]
[1776603579497,40.27,75588.38,0.0,-0.83579,0.00017,8.71148]
[1776603584532,40.27,75596.11,0.0,-0.83444,0.00018,8.7588]
[1776603589568,40.27,75599.82,0.0,-0.83379,0.00018,8.78128]
[1776603591581,40.27,75589.45,0.0,-0.83561,0.00017,8.71782]
[1776603592588,40.27,75590.56,0.0,-0.83541,0.00017,8.72469]
[1776603596617,40.27,75598.42,0.0,-0.83402,0.00018,8.77311]
[1776603598632,40.27,75601.59,0.0,-0.83346,0.00018,8.79256]
[1776603602658,40.27,75593.77,0.0,-0.83484,0.00018,8.74472]
[1776603603666,40.27,75582.56,0.0,-0.83679,0.00017,8.67612]
[1776603604672,40.27,75582.01,0.0,-0.83689,0.00017,8.67286]
[1776603609708,40.27,75584.06,0.0,-0.83652,0.00017,8.68592]
[1776603611722,40.27,75593.11,0.0,-0.83493,0.00018,8.74142]
[1776603612730,40.27,75593.85,0.0,-0.8348,0.00018,8.74601]
[1776603617763,40.27,75592.82,0.0,-0.83498,0.00018,8.73992]
[1776603622800,40.27,75590.94,0.0,-0.8353,0.00017,8.72855]
[1776603623809,40.27,75597.97,0.0,-0.83407,0.00018,8.77159]
[1776603624815,40.27,75601.08,0.0,-0.83352,0.00018,8.79066]
[1776603628874,40.27,75606.79,0.0,-0.83251,0.00018,8.82579]
[1776603630858,40.27,75615.71,0.0,-0.83092,0.00018,8.88038]
[1776603631864,40.28,75619.65,0.0,-0.83033,0.00018,8.89706]
[1776603636899,40.28,75619.78,0.0,-0.83029,0.00018,8.89838]
[1776603642940,40.28,75615.35,0.0,-0.83106,0.00018,8.87197]
[1776603647976,40.28,75615.08,0.0,-0.83109,0.00018,8.87096]
[1776603653013,40.29,75614.22,0.0,-0.83122,0.00018,8.8663]
[1776603658047,40.29,75616.43,0.0,-0.83082,0.00018,8.88005]
[1776603661068,40.29,75609.93,0.0,-0.83198,0.00018,8.84025]
[1776603666106,40.29,75616.01,0.0,-0.83089,0.00018,8.87766]
[1776603669126,40.29,75621.12,0.0,-0.82997,0.00018,8.90926]
[1776603674541,40.29,75622.66,0.0,-0.82967,0.00018,8.91931]
[1776603678189,40.3,75635.78,0.0,-0.82731,0.00018,8.99969]
[1776603679196,40.29,75635.62,0.0,-0.82734,0.00018,8.99869]
[1776603684611,40.29,75637.82,0.0,-0.82695,0.00018,9.01204]
[1776603687254,40.29,75642.54,0.0,-0.8261,0.00018,9.04069]
[1776603692288,40.29,75643.34,0.0,-0.82608,0.00018,9.0376]
[1776603697322,40.29,75643.9,0.0,-0.82598,0.00018,9.04082]
[1776603702358,40.29,75642.73,0.0,-0.8262,0.00018,9.03334]
[1776603711421,40.29,75642.16,0.0,-0.82633,0.00018,9.02922]
[1776603716456,40.28,75645.52,0.0,-0.82573,0.00018,9.04938]
[1776603721490,40.28,75647.16,0.0,-0.82544,0.00018,9.05894]
[1776603724891,40.28,75654.54,0.0,-0.82411,0.00018,9.10377]
[1776603730553,40.28,75656.02,0.0,-0.82383,0.00018,9.11293]
[1776603735588,40.28,75658.02,0.0,-0.82346,0.00018,9.12531]
[1776603740623,40.28,75667.52,0.0,-0.82173,0.00018,9.18297]
[1776603741631,40.28,75673.25,0.0,-0.82067,0.00018,9.21778]
[1776603743644,40.28,75662.9,0.0,-0.82259,0.00018,9.15451]
[1776603745036,40.28,75650.56,0.0,-0.82484,0.00018,9.07914]
[1776603746667,40.28,75650.05,0.0,-0.82494,0.00018,9.07594]
[1776603751703,40.27,75651.04,0.0,-0.8249,0.00018,9.07334]
[1776603756738,40.27,75649.82,0.0,-0.82514,0.00018,9.06511]
[1776603761772,40.26,75652.01,0.0,-0.82477,0.00018,9.07758]
[1776603763789,40.26,75646.86,0.0,-0.82572,0.00018,9.04573]
[1776603765801,40.26,75637.04,0.0,-0.82751,0.00018,8.98537]
[1776603767816,40.26,75628.47,0.0,-0.82906,0.00018,8.93274]
[1776603768822,40.26,75628.06,0.0,-0.82913,0.00018,8.93017]
[1776603774866,40.26,75625.05,0.0,-0.82968,0.00018,8.91144]
[1776603780907,40.26,75625.01,0.0,-0.82969,0.00018,8.9111]
[1776603785942,40.26,75625.11,0.0,-0.82968,0.00018,8.91172]
[1776603790977,40.26,75613.12,0.0,-0.83181,0.00018,8.8385]
[1776603791985,40.26,75612.42,0.0,-0.83193,0.00018,8.83433]
[1776603792993,40.26,75618.72,0.0,-0.83081,0.00018,8.87298]
[1776603795012,40.26,75622.62,0.0,-0.83011,0.00018,8.89692]
[1776603798032,40.26,75632.06,0.0,-0.82841,0.00018,8.95473]
[1776603799037,40.26,75649.7,0.0,-0.82522,0.00018,9.06256]
[1776603800048,40.26,75649.93,0.0,-0.82518,0.00018,9.06408]
[1776603803064,40.26,75656.97,0.0,-0.82389,0.00018,9.1072]
[1776603808104,40.26,75657.88,0.0,-0.82371,0.00018,9.11311]
[1776603813139,40.27,75662.48,0.0,-0.82297,0.00018,9.13398]
[1776603818174,40.27,75661.95,0.0,-0.82306,0.00018,9.13087]
[1776603823211,40.27,75663.93,0.0,-0.82269,0.00018,9.1431]
[1776603829261,40.27,75662.98,0.0,-0.82286,0.00018,9.13738]
[1776603831267,40.27,75691.35,0.0,-0.81761,0.00019,9.31016]
[1776603832275,40.27,75694.88,0.0,-0.81695,0.00019,9.33157]
[1776603835674,40.27,75687.91,0.0,-0.81825,0.00019,9.2895]
[1776603837314,40.27,75687.96,0.0,-0.81823,0.00019,9.28992]
[1776603842350,40.27,75684.5,0.0,-0.81888,0.00019,9.26886]
[1776603847385,40.27,75681.04,0.0,-0.81954,0.00019,9.2473]
[1776603852421,40.26,75682.85,0.0,-0.81922,0.00019,9.25778]
[1776603858462,40.26,75683.43,0.0,-0.81913,0.00019,9.26055]
[1776603863497,40.26,75683.7,0.0,-0.8191,0.00019,9.26158]
[1776603870546,40.25,75683.69,0.0,-0.81913,0.00019,9.26067]
[1776603875959,40.25,75684.89,0.0,-0.81903,0.00019,9.25988]
[1776603881624,40.25,75684.74,0.0,-0.81908,0.00019,9.25826]
[1776603886659,40.24,75685.99,0.0,-0.81887,0.00019,9.26525]
[1776603891697,40.24,75686.43,0.0,-0.81881,0.00019,9.2673]
[1776603897736,40.24,75688.35,0.0,-0.81847,0.00019,9.27818]
[1776603902772,40.23,75689.09,0.0,-0.81835,0.00019,9.28221]
[1776603906170,40.23,75682.69,0.0,-0.81954,0.00019,9.24331]
[1776603911842,40.24,75681.96,0.0,-0.81966,0.00019,9.23919]
[1776603914857,40.24,75673.67,0.0,-0.82119,0.00018,9.18886]
[1776603915863,40.24,75673.71,0.0,-0.82118,0.00018,9.18922]
[1776603920897,40.24,75676.61,0.0,-0.82063,0.00019,9.20754]
[1776603925932,40.24,75675.84,0.0,-0.82075,0.00018,9.20333]
[1776603930966,40.24,75673.82,0.0,-0.82111,0.00018,9.19148]
[1776603936004,40.25,75675.75,0.0,-0.82085,0.00018,9.19619]
[1776603941038,40.25,75673.57,0.0,-0.82124,0.00018,9.18333]
[1776603946072,40.25,75669.77,0.0,-0.82193,0.00018,9.16061]
[1776603952114,40.25,75670.02,0.0,-0.82186,0.00018,9.16282]
[1776603953123,40.26,75676.27,0.0,-0.8207,0.00018,9.20102]
[1776603956142,40.26,75676.21,0.0,-0.82071,0.00018,9.20088]
[1776603961178,40.26,75673.06,0.0,-0.82128,0.00018,9.18206]
[1776603966211,40.26,75671.9,0.0,-0.82147,0.00018,9.17551]
[1776603971253,40.26,75674.23,0.0,-0.82103,0.00018,9.19029]
[1776603976289,40.27,75676.17,0.0,-0.82065,0.00018,9.20273]
[1776603981322,40.27,75677.64,0.0,-0.82036,0.00019,9.21231]
[1776603986734,40.27,75680.11,0.0,-0.81988,0.00019,9.22812]
[1776603989377,40.28,75689.01,0.0,-0.81821,0.00019,9.2825]
[1776603992397,40.28,75691.04,0.0,-0.81793,0.00019,9.28769]
[1776603997432,40.28,75693.56,0.0,-0.81742,0.00019,9.30414]
[1776604002468,40.29,75696.0,0.0,-0.81693,0.00019,9.31999]
[1776604007504,40.29,75695.43,0.0,-0.81701,0.00019,9.31751]
[1776604008513,40.3,75704.33,0.0,-0.81533,0.00019,9.37171]
[1776604009516,40.3,75704.28,0.0,-0.81534,0.00019,9.37154]
[1776604014561,40.3,75707.25,0.0,-0.81475,0.00019,9.39028]
[1776604019591,40.3,75710.4,0.0,-0.81415,0.00019,9.40973]
[1776604027017,40.31,75712.99,0.0,-0.81363,0.00019,9.42627]
[1776604033692,40.31,75713.12,0.0,-0.81359,0.00019,9.42774]
[1776604038727,40.31,75712.63,0.0,-0.81366,0.00019,9.42533]
[1776604043761,40.32,75712.44,0.0,-0.81368,0.00019,9.42473]
[1776604048797,40.32,75712.21,0.0,-0.81371,0.00019,9.42382]
[1776604053831,40.32,75712.13,0.0,-0.81382,0.00019,9.41622]
[1776604059879,40.32,75715.27,0.0,-0.81321,0.00019,9.43571]
[1776604067297,40.33,75714.63,0.0,-0.81331,0.00019,9.43237]
[1776604071963,40.33,75708.53,0.0,-0.81444,0.00019,9.39624]
[1776604077367,40.34,75715.15,0.0,-0.81314,0.00019,9.43762]
[1776604081030,40.34,75718.78,0.0,-0.81245,0.00019,9.45988]
[1776604084052,40.34,75726.07,0.0,-0.81105,0.00019,9.50411]
[1776604086066,40.34,75730.19,0.0,-0.81026,0.00019,9.52918]
[1776604088081,40.34,75749.83,0.0,-0.80648,0.00019,9.64755]
[1776604089087,40.34,75752.91,0.0,-0.80586,0.00019,9.66658]
[1776604091104,40.35,75762.64,0.0,-0.80396,0.00019,9.72523]
[1776604093116,40.35,75748.86,0.0,-0.80664,0.00019,9.64262]
[1776604094122,40.35,75744.35,0.0,-0.8075,0.00019,9.61564]
[1776604097143,40.35,75754.25,0.0,-0.80557,0.00019,9.67568]
[1776604098151,40.35,75757.79,0.0,-0.80488,0.00019,9.69703]
[1776604099164,40.35,75763.94,0.0,-0.80368,0.0002,9.73391]
[1776604100169,40.35,75763.01,0.0,-0.80385,0.0002,9.72872]
[1776604101175,40.35,75754.53,0.0,-0.8055,0.00019,9.67787]
[1776604103190,40.35,75759.75,0.0,-0.80448,0.00019,9.70929]
[1776604107216,40.35,75763.01,0.0,-0.80384,0.0002,9.72903]
[1776604112250,40.36,75761.69,0.0,-0.8042,0.00019,9.71381]
[1776604117285,40.36,75756.49,0.0,-0.8052,0.00019,9.68284]
[1776604122320,40.36,75759.31,0.0,-0.80465,0.00019,9.69996]
[1776604126350,40.36,75753.81,0.0,-0.80569,0.00019,9.66772]
[1776604127357,40.36,75745.83,0.0,-0.80723,0.00019,9.61977]
[1776604128362,40.37,75735.75,0.0,-0.80913,0.00019,9.56039]
[1776604129370,40.37,75731.55,0.0,-0.80992,0.00019,9.53551]
[1776604130377,40.37,75739.36,0.0,-0.80842,0.00019,9.58255]
[1776604131384,40.39,75740.47,0.0,-0.80811,0.00019,9.59245]
[1776604136420,40.39,75732.42,0.0,-0.80963,0.00019,9.54466]
[1776604140448,40.4,75742.19,0.0,-0.80773,0.00019,9.6042]
[1776604146491,40.41,75744.79,0.0,-0.80716,0.00019,9.62195]
[1776604147879,40.41,75754.41,0.0,-0.80529,0.00019,9.67981]
[1776604149510,40.41,75755.19,0.0,-0.80513,0.00019,9.68466]
[1776604154544,40.41,75752.72,0.0,-0.8056,0.00019,9.67023]
[1776604156559,40.41,75744.03,0.0,-0.80727,0.00019,9.61828]
[1776604161594,40.42,75741.66,0.0,-0.80771,0.00019,9.60483]
[1776604166629,40.42,75744.71,0.0,-0.80709,0.00019,9.62393]
[1776604171665,40.44,75743.18,0.0,-0.80738,0.00019,9.61078]
[1776604174686,40.44,75751.94,0.0,-0.80567,0.00019,9.66374]
[1776604176700,40.44,75756.93,0.0,-0.80469,0.00019,9.69391]
[1776604178093,40.45,75765.5,0.0,-0.80302,0.0002,9.74537]
[1776604179720,40.45,75766.13,0.0,-0.80288,0.0002,9.74963]
[1776604181734,40.45,75775.75,0.0,-0.80098,0.0002,9.80757]
[1776604182748,40.45,75780.46,0.0,-0.80004,0.0002,9.83583]
[1776604188166,40.49,75775.51,0.0,-0.80078,0.0002,9.81343]
[1776604193817,40.5,75779.24,0.0,-0.80001,0.0002,9.83677]
[1776604198863,40.5,75780.93,0.0,-0.79964,0.0002,9.84768]
[1776604200871,40.51,75786.02,0.0,-0.79863,0.0002,9.87826]
[1776604202881,40.51,75779.04,0.0,-0.79999,0.0002,9.83725]
[1776604203888,40.51,75773.48,0.0,-0.80108,0.0002,9.80424]
[1776604206909,40.52,75761.9,0.0,-0.80329,0.00019,9.73683]
[1776604208306,40.52,75756.04,0.0,-0.80442,0.00019,9.70192]
[1776604213960,40.52,75751.48,0.0,-0.80529,0.00019,9.67511]
[1776604220006,40.52,75752.99,0.0,-0.80498,0.00019,9.68475]
[1776604221009,40.53,75744.7,0.0,-0.80658,0.00019,9.63527]
[1776604222016,40.53,75736.16,0.0,-0.80822,0.00019,9.58428]
[1776604223023,40.53,75733.76,0.0,-0.80867,0.00019,9.57012]
[1776604226044,40.53,75741.54,0.0,-0.80715,0.00019,9.61746]
[1776604227050,40.53,75744.77,0.0,-0.80652,0.00019,9.63697]
[1776604232090,40.54,75742.54,0.0,-0.80704,0.00019,9.61687]
[1776604234099,40.54,75735.43,0.0,-0.80839,0.00019,9.57469]
[1776604239136,40.54,75734.5,0.0,-0.80853,0.00019,9.57022]
[1776604243164,40.55,75728.82,0.0,-0.80959,0.00019,9.53695]
[1776604249208,40.56,75733.21,0.0,-0.80871,0.00019,9.56448]
[1776604253242,40.56,75739.15,0.0,-0.80755,0.00019,9.60072]
[1776604255254,40.56,75739.2,0.0,-0.80753,0.00019,9.60143]
[1776604260299,40.57,75734.91,0.0,-0.80832,0.00019,9.57672]
[1776604264314,40.57,75727.15,0.0,-0.80977,0.00019,9.53111]
[1776604266329,40.57,75724.19,0.0,-0.81032,0.00019,9.51399]
[1776604270357,40.58,75719.04,0.0,-0.81127,0.00019,9.48376]
[1776604275390,40.59,75722.43,0.0,-0.81058,0.00019,9.50563]
[1776604280426,40.59,75727.1,0.0,-0.80964,0.00019,9.53508]
[1776604286467,40.6,75725.97,0.0,-0.80982,0.00019,9.52957]
[1776604288481,40.6,75720.48,0.0,-0.81085,0.00019,9.49717]
[1776604293516,40.61,75722.4,0.0,-0.81055,0.00019,9.5025]
[1776604298551,40.62,75722.36,0.0,-0.81052,0.00019,9.50342]
[1776604303586,40.62,75719.46,0.0,-0.81103,0.00019,9.48724]
[1776604308621,40.63,75719.04,0.0,-0.81106,0.00019,9.48603]
[1776604317684,40.64,75718.74,0.0,-0.81104,0.00019,9.48667]
[1776604325741,40.66,75717.49,0.0,-0.81121,0.00019,9.48125]
[1776604327757,40.66,75690.38,0.0,-0.81629,0.00019,9.31901]
[1776604329174,40.66,75686.83,0.0,-0.81694,0.00019,9.29812]
[1776604332791,40.67,75692.99,0.0,-0.81574,0.00019,9.33687]
[1776604336819,40.68,75699.65,0.0,-0.81445,0.00019,9.37812]
[1776604339840,40.68,75704.47,0.0,-0.81353,0.00019,9.40762]
[1776604344875,40.68,75705.13,0.0,-0.81337,0.00019,9.41252]
[1776604350917,40.69,75705.64,0.0,-0.81323,0.00019,9.41722]
[1776604356960,40.7,75703.26,0.0,-0.81372,0.00019,9.39726]
[1776604362022,40.71,75701.37,0.0,-0.81402,0.00019,9.38763]
[1776604363016,40.72,75693.93,0.0,-0.81539,0.00019,9.34367]
[1776604364023,40.72,75686.09,0.0,-0.81685,0.00019,9.29658]
[1776604365031,40.72,75684.53,0.0,-0.81713,0.00019,9.28758]
[1776604369457,40.73,75690.39,0.0,-0.81599,0.00019,9.32458]
[1776604375100,40.74,75693.19,0.0,-0.81541,0.00019,9.34304]
[1776604380139,40.74,75695.1,0.0,-0.815,0.00019,9.35608]
[1776604385172,40.75,75695.15,0.0,-0.81494,0.00019,9.35796]
[1776604389597,40.78,75700.77,0.0,-0.81371,0.00019,9.39733]
[1776604394233,40.79,75710.34,0.0,-0.81185,0.00019,9.45641]
[1776604399668,40.8,75714.41,0.0,-0.81103,0.00019,9.48217]
[1776604405315,40.81,75717.14,0.0,-0.81048,0.00019,9.49976]
[1776604409744,40.83,75732.07,0.0,-0.80748,0.00019,9.59355]
[1776604414378,40.84,75724.34,0.0,-0.80903,0.00019,9.54076]
[1776604419413,40.84,75720.16,0.0,-0.8098,0.00019,9.51672]
[1776604424452,40.85,75719.64,0.0,-0.80986,0.00019,9.5147]
[1776604427468,40.85,75725.04,0.0,-0.80881,0.00019,9.5476]
[1776604429483,40.86,75727.22,0.0,-0.80838,0.00019,9.56115]
[1776604430489,40.86,75732.63,0.0,-0.80734,0.00019,9.59367]
[1776604432503,40.86,75730.57,0.0,-0.8077,0.00019,9.58239]
[1776604434517,40.87,75725.73,0.0,-0.8086,0.00019,9.5542]
[1776604437541,40.87,75720.15,0.0,-0.80963,0.00019,9.52186]
[1776604441566,40.88,75706.55,0.0,-0.81217,0.00019,9.4419]
[1776604442573,40.88,75705.35,0.0,-0.81239,0.00019,9.43496]
[1776604447609,40.89,75718.06,0.0,-0.80995,0.00019,9.5119]
[1776604448615,40.89,75720.78,0.0,-0.80943,0.00019,9.52832]
[1776604450630,40.89,75727.35,0.0,-0.80816,0.00019,9.56798]
[1776604452643,40.89,75725.33,0.0,-0.80852,0.00019,9.55654]
[1776604454657,40.9,75723.12,0.0,-0.80893,0.00019,9.54395]
[1776604457678,40.9,75729.02,0.0,-0.80778,0.00019,9.5798]
[1776604460699,40.91,75734.06,0.0,-0.80679,0.00019,9.61053]
[1776604465736,40.91,75738.3,0.0,-0.80593,0.00019,9.63698]
[1776604470769,40.92,75734.1,0.0,-0.80669,0.00019,9.61342]
[1776604471777,40.92,75728.42,0.0,-0.80788,0.00019,9.57239]
[1776604476811,40.93,75725.55,0.0,-0.80838,0.00019,9.55662]
[1776604480841,40.93,75740.67,0.0,-0.80546,0.00019,9.64722]
[1776604481847,40.93,75741.94,0.0,-0.80521,0.00019,9.65487]
[1776604486882,40.94,75743.17,0.0,-0.80496,0.00019,9.66261]
[1776604491916,40.94,75745.67,0.0,-0.80446,0.00019,9.67801]
[1776604493933,40.94,75753.93,0.0,-0.80286,0.00019,9.72712]
[1776604494938,40.94,75759.64,0.0,-0.80175,0.00019,9.76093]
[1776604495944,40.94,75768.66,0.0,-0.79998,0.0002,9.81442]
[1776604500981,40.95,75773.99,0.0,-0.79892,0.0002,9.8463]
[1776604506015,40.95,75771.18,0.0,-0.79946,0.0002,9.83006]
[1776604510451,40.95,75776.53,0.0,-0.79841,0.0002,9.86172]
[1776604516085,40.95,75778.19,0.0,-0.79807,0.0002,9.87181]
[1776604519107,40.95,75765.44,0.0,-0.80055,0.00019,9.79705]
[1776604520521,40.95,75763.87,0.0,-0.80085,0.00019,9.78796]
[1776604526156,40.96,75760.73,0.0,-0.80142,0.00019,9.77072]
[1776604530591,40.96,75754.3,0.0,-0.80265,0.00019,9.7332]
[1776604532198,40.97,75752.72,0.0,-0.80306,0.00019,9.71665]
[1776604537234,40.97,75747.95,0.0,-0.80395,0.00019,9.68943]
[1776604542268,40.98,75747.41,0.0,-0.80403,0.00019,9.687]
[1776604544284,40.98,75750.15,0.0,-0.80349,0.00019,9.70352]
[1776604546297,40.98,75757.17,0.0,-0.80212,0.00019,9.74529]
[1776604547305,40.98,75758.91,0.0,-0.80177,0.00019,9.75572]
[1776604556370,40.99,75762.9,0.0,-0.80095,0.00019,9.78052]
[1776604560804,40.99,75772.55,0.0,-0.79905,0.0002,9.83785]
[1776604563423,40.99,75767.5,0.0,-0.80003,0.00019,9.8083]
[1776604565437,40.99,75765.43,0.0,-0.80043,0.00019,9.79633]
[1776604570875,41.0,75765.91,0.0,-0.80032,0.00019,9.79977]
[1776604576513,41.0,75768.4,0.0,-0.79981,0.00019,9.81497]
[1776604581571,41.0,75769.45,0.0,-0.79958,0.0002,9.82179]
[1776604586583,41.01,75771.7,0.0,-0.79913,0.0002,9.83537]
[1776604591618,41.01,75772.02,0.0,-0.79916,0.0002,9.83017]
[1776604596654,41.01,75773.44,0.0,-0.79887,0.0002,9.839]
[1776604599676,41.01,75779.55,0.0,-0.79766,0.0002,9.8752]
[1776604604711,41.01,75785.28,0.0,-0.79652,0.0002,9.90894]
[1776604609745,41.02,75786.96,0.0,-0.79619,0.0002,9.91883]
[1776604611760,41.02,75792.44,0.0,-0.79511,0.0002,9.95086]
[1776604613776,41.01,75805.06,0.0,-0.79261,0.0002,10.02439]
[1776604614781,41.01,75805.03,0.0,-0.79262,0.0002,10.02412]
[1776604617802,41.01,75815.72,0.0,-0.79049,0.0002,10.08617]
[1776604618808,41.01,75814.12,0.0,-0.79081,0.0002,10.07687]
[1776604621867,41.01,75820.31,0.0,-0.78957,0.0002,10.11273]
[1776604622848,41.01,75824.67,0.0,-0.78869,0.0002,10.13795]
[1776604624862,41.01,75831.23,0.0,-0.78737,0.0002,10.17585]
[1776604629896,41.01,75832.74,0.0,-0.78708,0.0002,10.1843]
[1776604634930,41.01,75828.16,0.0,-0.78801,0.0002,10.15754]
[1776604637956,41.01,75822.7,0.0,-0.78911,0.0002,10.12586]
[1776604640975,41.01,75816.38,0.0,-0.79038,0.0002,10.08925]
[1776604643996,41.01,75808.91,0.0,-0.79187,0.0002,10.04595]
[1776604646010,41.01,75809.4,0.0,-0.79177,0.0002,10.04887]
[1776604651045,41.01,75809.62,0.0,-0.79183,0.0002,10.04271]
[1776604656081,41.01,75813.45,0.0,-0.79106,0.0002,10.06515]
[1776604659102,41.01,75823.23,0.0,-0.78909,0.0002,10.12196]
[1776604660109,41.01,75825.63,0.0,-0.78861,0.0002,10.13585]
[1776604662127,41.01,75839.59,0.0,-0.78579,0.0002,10.21658]
[1776604663133,41.01,75846.5,0.0,-0.78438,0.0002,10.25637]
[1776604664141,41.01,75848.25,0.0,-0.78402,0.0002,10.26652]
[1776604669174,41.02,75847.52,0.0,-0.78416,0.0002,10.26266]
[1776604674208,41.02,75848.7,0.0,-0.78391,0.0002,10.26976]
[1776604679242,41.02,75846.41,0.0,-0.78436,0.0002,10.25683]
[1776604684278,41.02,75848.71,0.0,-0.78389,0.0002,10.27025]
[1776604687309,41.02,75864.51,0.0,-0.78065,0.00021,10.36091]
[1776604688316,41.02,75863.77,0.0,-0.78081,0.00021,10.35661]
[1776604689323,41.02,75856.93,0.0,-0.78221,0.0002,10.31739]
[1776604690329,41.02,75862.33,0.0,-0.7811,0.00021,10.3483]
[1776604694358,41.02,75864.01,0.0,-0.78077,0.00021,10.35767]
[1776604695364,41.02,75869.64,0.0,-0.77961,0.00021,10.38976]
[1776604696374,41.02,75877.32,0.0,-0.77803,0.00021,10.43353]
[1776604697384,41.02,75884.65,0.0,-0.7765,0.00021,10.47525]
[1776604698387,41.02,75886.01,0.0,-0.77622,0.00021,10.48298]
[1776604703421,41.02,75887.11,0.0,-0.77599,0.00021,10.48914]
[1776604707449,41.02,75892.56,0.0,-0.77486,0.00021,10.51989]
[1776604710470,41.02,75884.83,0.0,-0.77648,0.00021,10.47594]
[1776604711871,41.02,75883.84,0.0,-0.77679,0.00021,10.4629]
[1776604717521,41.02,75897.14,0.0,-0.77401,0.00021,10.53842]
[1776604718527,41.02,75898.65,0.0,-0.77369,0.00021,10.54693]
[1776604721941,41.02,75904.95,0.0,-0.77238,0.00021,10.58225]
[1776604727589,41.01,75909.43,0.0,-0.77145,0.00021,10.60724]
[1776604732631,41.01,75908.94,0.0,-0.77156,0.00021,10.60422]
[1776604736665,41.01,75902.93,0.0,-0.77283,0.00021,10.57018]
[1776604742083,41.01,75895.28,0.0,-0.77444,0.00021,10.52667]
[1776604743713,41.01,75879.35,0.0,-0.77776,0.00021,10.43627]
[1776604744721,41.01,75882.08,0.0,-0.77719,0.00021,10.4519]
[1776604745727,41.01,75898.48,0.0,-0.77377,0.00021,10.54493]
[1776604746734,41.01,75898.48,0.0,-0.77377,0.00021,10.5449]
[1776604748754,41.01,75903.83,0.0,-0.77265,0.00021,10.57511]
[1776604750768,41.01,75920.69,0.0,-0.76909,0.00021,10.66997]
[1776604752174,41.01,75962.69,0.0,-0.7601,0.00022,10.90335]
[1776604752778,41.01,75962.69,0.0,-0.7601,0.00022,10.90336]
[1776604754792,41.01,75942.5,0.0,-0.76444,0.00021,10.79175]
[1776604755798,41.01,75936.65,0.0,-0.7657,0.00021,10.75914]
[1776604756807,41.01,75948.45,0.0,-0.76317,0.00021,10.82474]
[1776604757811,41.01,75962.62,0.0,-0.76011,0.00022,10.90305]
[1776604758822,41.01,75964.12,0.0,-0.75979,0.00022,10.91136]
[1776604759825,41.01,75976.72,0.0,-0.75705,0.00022,10.98053]
[1776604760834,41.01,75977.18,0.0,-0.75694,0.00022,10.98311]
[1776604765869,41.02,75971.28,0.0,-0.75821,0.00022,10.95121]
[1776604770965,41.02,75984.86,0.0,-0.75535,0.00022,11.01817]
[1776604772330,41.02,76051.75,0.0,-0.74051,0.00023,11.3758]
[1776604772979,41.02,76051.75,0.0,-0.74051,0.00023,11.37579]
[1776604774988,41.02,76045.55,0.0,-0.74191,0.00022,11.34316]
[1776604779015,41.02,76056.55,0.0,-0.73944,0.00023,11.40081]
[1776604782038,41.02,76049.93,0.0,-0.74093,0.00022,11.36612]
[1776604786079,41.02,76057.89,0.0,-0.73913,0.00023,11.40791]
[1776604787073,41.02,76071.64,0.0,-0.73602,0.00023,11.47947]
[1776604788081,41.02,76083.36,0.0,-0.73335,0.00023,11.53998]
[1776604789090,41.02,76095.88,0.0,-0.73049,0.00023,11.60405]
[1776604792114,41.02,76088.64,0.0,-0.73216,0.00023,11.56688]
[1776604793118,41.02,76076.03,0.0,-0.73503,0.00023,11.50198]
[1776604794124,41.02,76062.27,0.0,-0.73815,0.00023,11.43063]
[1776604798154,41.02,76056.54,0.0,-0.73943,0.00023,11.401]
[1776604803188,41.03,76058.2,0.0,-0.73903,0.00023,11.41019]
[1776604808224,41.03,76061.65,0.0,-0.73823,0.00023,11.42866]
[1776604811255,41.03,76044.07,0.0,-0.74218,0.00022,11.33685]
[1776604812257,41.03,76027.86,0.0,-0.74579,0.00022,11.2512]
[1776604813260,41.03,76013.22,0.0,-0.74905,0.00022,11.17293]
[1776604814266,41.03,76008.59,0.0,-0.75007,0.00022,11.14803]
[1776604816284,41.03,75985.23,0.0,-0.75521,0.00022,11.02156]
[1776604817290,41.03,75977.4,0.0,-0.75692,0.00022,10.97882]
[1776604818299,41.03,75963.17,0.0,-0.76001,0.00022,10.90081]
[1776604819307,41.03,75959.05,0.0,-0.7609,0.00022,10.87815]
[1776604821319,41.03,75974.3,0.0,-0.7576,0.00022,10.96183]
[1776604822335,41.03,75979.4,0.0,-0.75649,0.00022,10.9896]
[1776604823336,41.03,75988.65,0.0,-0.75447,0.00022,11.04]
[1776604824340,41.03,75990.45,0.0,-0.75407,0.00022,11.04979]
[1776604829374,41.03,75972.4,0.0,-0.75801,0.00022,10.95147]
[1776604830401,41.03,75967.21,0.0,-0.75913,0.00022,10.92308]
[1776604832396,41.03,75959.34,0.0,-0.76093,0.00022,10.87246]
[1776604836426,41.03,75964.16,0.0,-0.75989,0.00022,10.89914]
[1776604837431,41.03,75965.12,0.0,-0.75968,0.00022,10.90441]
[1776604840453,41.03,75976.26,0.0,-0.75726,0.00022,10.96556]
[1776604842468,41.03,75975.0,0.0,-0.75753,0.00022,10.95871]
[1776604843475,41.03,75955.77,0.0,-0.76169,0.00022,10.85306]
[1776604844480,41.03,75940.04,0.0,-0.76507,0.00021,10.76598]
[1776604845487,41.03,75948.31,0.0,-0.76329,0.00021,10.8119]
[1776604846496,41.03,75949.84,0.0,-0.76296,0.00021,10.82039]
[1776604848507,41.03,75964.68,0.0,-0.75976,0.00022,10.90222]
[1776604849514,41.03,75964.88,0.0,-0.75972,0.00022,10.90327]
[1776604851529,41.03,75973.48,0.0,-0.75786,0.00022,10.95036]
[1776604852898,41.03,75960.72,0.0,-0.76063,0.00022,10.88024]
[1776604856563,41.03,75980.65,0.0,-0.7563,0.00022,10.98951]
[1776604857571,41.03,75984.93,0.0,-0.75537,0.00022,11.01283]
[1776604861599,41.03,76006.16,0.0,-0.7507,0.00022,11.12783]
[1776604862979,41.03,76020.72,0.0,-0.74748,0.00022,11.20591]
[1776604864621,41.03,76029.62,0.0,-0.74549,0.00022,11.25343]
[1776604865627,41.04,76045.77,0.0,-0.74188,0.00022,11.3389]
[1776604866635,41.04,76049.21,0.0,-0.7411,0.00022,11.357]
[1776604869658,41.04,76057.04,0.0,-0.73933,0.00023,11.39816]
[1776604873056,41.04,76055.95,0.0,-0.73957,0.00023,11.39254]
[1776604876714,41.04,76084.37,0.0,-0.73313,0.00023,11.53992]
[1776604877723,41.04,76090.98,0.0,-0.7316,0.00023,11.57407]
[1776604878722,41.04,76112.56,0.0,-0.72664,0.00023,11.68362]
[1776604879729,41.04,76154.13,0.0,-0.71696,0.00023,11.89015]
[1776604880737,41.04,76173.08,0.0,-0.7125,0.00024,11.98208]
[1776604881745,41.06,76177.75,0.0,-0.71132,0.00024,12.00602]
[1776604883160,41.06,76182.17,0.0,-0.71025,0.00024,12.02763]
[1776604885776,41.06,76176.93,0.0,-0.71148,0.00024,12.0026]
[1776604886781,41.06,76211.39,0.0,-0.70328,0.00024,12.16551]
[1776604887789,41.06,76204.08,0.0,-0.70503,0.00024,12.13126]
[1776604888796,41.06,76193.65,0.0,-0.70752,0.00024,12.0821]
[1776604889803,41.06,76198.94,0.0,-0.70627,0.00024,12.10701]
[1776604891822,41.06,76204.32,0.0,-0.70507,0.00024,12.12518]
[1776604893238,41.06,76222.73,0.0,-0.70066,0.00024,12.21073]
[1776604894837,41.06,76223.52,0.0,-0.70047,0.00024,12.21434]
[1776604897867,41.06,76201.29,0.0,-0.7058,0.00024,12.11081]
[1776604898872,41.06,76192.69,0.0,-0.70785,0.00024,12.07031]
[1776604899871,41.06,76195.49,0.0,-0.70718,0.00024,12.08366]
[1776604900878,41.06,76160.9,0.0,-0.71536,0.00024,11.91794]
[1776604901885,41.08,76159.74,0.0,-0.71557,0.00024,11.91373]
[1776604903318,41.11,76160.38,0.0,-0.71523,0.00023,11.92055]
[1776604904908,41.11,76146.23,0.0,-0.71854,0.00023,11.85153]
[1776604905913,41.11,76141.77,0.0,-0.71959,0.00023,11.82964]
[1776604907930,41.11,76136.41,0.0,-0.72083,0.00023,11.80322]
[1776604908934,41.12,76151.49,0.0,-0.71731,0.00023,11.8774]
[1776604909940,41.12,76148.32,0.0,-0.71805,0.00023,11.86189]
[1776604910948,41.12,76156.87,0.0,-0.71604,0.00023,11.90368]
[1776604911956,41.12,76160.35,0.0,-0.71523,0.00023,11.92062]
[1776604913387,41.12,76154.26,0.0,-0.71665,0.00023,11.89105]
[1776604914982,41.12,76146.05,0.0,-0.71858,0.00023,11.85086]
[1776604915986,41.12,76140.5,0.0,-0.71987,0.00023,11.82359]
[1776604916995,41.12,76134.63,0.0,-0.72124,0.00023,11.7946]
[1776604919004,41.12,76129.7,0.0,-0.72239,0.00023,11.77017]
[1776604920022,41.12,76151.37,0.0,-0.71733,0.00023,11.87704]
[1776604921023,41.12,76164.13,0.0,-0.71433,0.00024,11.9391]
[1776604922031,41.12,76189.99,0.0,-0.70821,0.00024,12.06296]
[1776604923473,41.12,76215.88,0.0,-0.70202,0.00024,12.18434]
[1776604924050,41.13,76215.88,0.0,-0.70197,0.00024,12.18521]
[1776604925057,41.14,76215.86,0.0,-0.70194,0.00024,12.18579]
[1776604927067,41.14,76203.68,0.0,-0.70485,0.00024,12.12923]
[1776604928081,41.14,76199.71,0.0,-0.7058,0.00024,12.11067]
[1776604929107,41.14,76180.16,0.0,-0.71044,0.00024,12.01823]
[1776604930097,41.14,76171.44,0.0,-0.7125,0.00024,11.97634]
[1776604931104,41.14,76175.18,0.0,-0.71162,0.00024,11.99434]
[1776604932111,41.14,76205.84,0.0,-0.70433,0.00024,12.13936]
[1776604933558,41.14,76216.55,0.0,-0.70177,0.00024,12.18918]
[1776604935133,41.14,76222.55,0.0,-0.70033,0.00024,12.21684]
[1776604938154,41.14,76224.2,0.0,-0.69993,0.00024,12.22447]
[1776604942189,41.14,76204.69,0.0,-0.7046,0.00024,12.13419]
[1776604943628,41.14,76205.06,0.0,-0.7045,0.00024,12.136]
[1776604945206,41.14,76211.93,0.0,-0.70286,0.00024,12.16806]
[1776604949246,41.15,76204.61,0.0,-0.7046,0.00024,12.13412]
[1776604950246,41.15,76189.56,0.0,-0.70818,0.00024,12.06345]
[1776604951250,41.15,76182.7,0.0,-0.70989,0.00024,12.02383]
[1776604952263,41.15,76183.99,0.0,-0.70958,0.00024,12.03002]
[1776604954284,41.15,76192.84,0.0,-0.70748,0.00024,12.07202]
[1776604955285,41.15,76186.81,0.0,-0.70891,0.00024,12.04357]
[1776604956295,41.15,76178.56,0.0,-0.71086,0.00024,12.00431]
[1776604957296,41.15,76193.35,0.0,-0.70735,0.00024,12.07453]
[1776604958299,41.15,76193.54,0.0,-0.7073,0.00024,12.07564]
[1776604959307,41.15,76186.97,0.0,-0.70886,0.00024,12.04459]
[1776604960313,41.15,76179.4,0.0,-0.71065,0.00024,12.00861]
[1776604965360,41.16,76174.75,0.0,-0.71174,0.00024,11.98661]
[1776604966359,41.16,76180.04,0.0,-0.71048,0.00024,12.01199]
[1776604967367,41.16,76197.41,0.0,-0.70635,0.00024,12.09432]
[1776604968379,41.16,76213.81,0.0,-0.70243,0.00024,12.17084]
[1776604969385,41.17,76233.47,0.0,-0.69765,0.00024,12.26216]
[1776604971403,41.17,76221.47,0.0,-0.70052,0.00024,12.20767]
[1776604972406,41.18,76207.7,0.0,-0.70381,0.00024,12.14401]
[1776604973416,41.18,76188.04,0.0,-0.70849,0.00024,12.0518]
[1776604975426,41.18,76194.67,0.0,-0.70691,0.00024,12.08316]
[1776604976434,41.18,76217.47,0.0,-0.70146,0.00024,12.18953]
[1776604978449,41.18,76224.91,0.0,-0.69967,0.00024,12.22382]
[1776604980486,41.18,76218.49,0.0,-0.70121,0.00024,12.19433]
[1776604981470,41.18,76212.72,0.0,-0.70259,0.00024,12.16777]
[1776604986505,41.18,76192.71,0.0,-0.70735,0.00024,12.07448]
[1776604988518,41.18,76198.9,0.0,-0.70587,0.00024,12.10364]
[1776604989526,41.18,76211.25,0.0,-0.70292,0.00024,12.16131]
[1776604990532,41.19,76217.44,0.0,-0.70144,0.00024,12.19]
[1776604993557,41.19,76211.52,0.0,-0.70284,0.00024,12.16279]
[1776604995567,41.19,76192.92,0.0,-0.70727,0.00024,12.07599]
[1776604996574,41.19,76180.05,0.0,-0.71032,0.00024,12.01507]
[1776604998589,41.19,76174.5,0.0,-0.71162,0.00024,11.9888]
[1776605003624,41.2,76175.16,0.0,-0.71145,0.00024,11.99233]
[1776605006648,41.2,76169.27,0.0,-0.71282,0.00024,11.96439]
[1776605008658,41.2,76163.5,0.0,-0.71417,0.00024,11.93686]
[1776605009667,41.2,76157.16,0.0,-0.71565,0.00023,11.90623]
[1776605010675,41.2,76150.91,0.0,-0.71712,0.00023,11.87588]
[1776605012686,41.2,76143.25,0.0,-0.71899,0.00023,11.83134]
[1776605013693,41.2,76137.26,0.0,-0.72039,0.00023,11.80198]
[1776605018728,41.2,76144.9,0.0,-0.7186,0.00023,11.83958]
[1776605022758,41.2,76138.98,0.0,-0.71998,0.00023,11.81062]
[1776605024770,41.2,76128.91,0.0,-0.72232,0.00023,11.76086]
[1776605025777,41.2,76124.87,0.0,-0.72326,0.00023,11.74075]
[1776605026786,41.2,76131.53,0.0,-0.72171,0.00023,11.77381]
[1776605027795,41.2,76137.33,0.0,-0.72036,0.00023,11.80244]
[1776605029808,41.2,76127.65,0.0,-0.72261,0.00023,11.75465]
[1776605032827,41.2,76126.88,0.0,-0.72279,0.00023,11.75092]
[1776605037861,41.21,76125.47,0.0,-0.7231,0.00023,11.74409]
[1776605042898,41.21,76115.96,0.0,-0.72529,0.00023,11.69696]
[1776605044339,41.21,76107.57,0.0,-0.72722,0.00023,11.65498]
[1776605045917,41.21,76097.26,0.0,-0.72958,0.00023,11.60308]
[1776605046927,41.21,76097.44,0.0,-0.72953,0.00023,11.60412]
[1776605047932,41.21,76102.82,0.0,-0.7283,0.00023,11.6314]
[1776605049945,41.21,76096.09,0.0,-0.72983,0.00023,11.59752]
[1776605051965,41.22,76088.19,0.0,-0.73163,0.00023,11.5576]
[1776605054409,41.22,76082.81,0.0,-0.73284,0.00023,11.53041]
[1776605055988,41.22,76077.34,0.0,-0.73407,0.00023,11.50269]
[1776605061026,41.22,76089.7,0.0,-0.73124,0.00023,11.5661]
[1776605062033,41.22,76086.68,0.0,-0.73193,0.00023,11.55074]
[1776605067067,41.22,76091.47,0.0,-0.73083,0.00023,11.57527]
[1776605068074,41.22,76079.98,0.0,-0.73345,0.00023,11.51668]
[1776605069081,41.23,76079.15,0.0,-0.73364,0.00023,11.51249]
[1776605071097,41.23,76064.53,0.0,-0.73704,0.00023,11.4301]
[1776605072103,41.23,76057.7,0.0,-0.73858,0.00023,11.3947]
[1776605073111,41.23,76056.58,0.0,-0.73883,0.00023,11.38891]
[1776605076136,41.23,76037.3,0.0,-0.74315,0.00022,11.2883]
[1776605077142,41.23,76034.29,0.0,-0.74382,0.00022,11.27258]
[1776605082178,41.23,76039.13,0.0,-0.74271,0.00022,11.29861]
[1776605084622,41.24,76054.02,0.0,-0.73936,0.00022,11.37672]
[1776605086206,41.24,76057.64,0.0,-0.73854,0.00023,11.39561]
[1776605091241,41.24,76054.18,0.0,-0.7393,0.00022,11.37804]
[1776605093254,41.24,76049.05,0.0,-0.74045,0.00022,11.35151]
[1776605096276,41.24,76054.53,0.0,-0.7392,0.00022,11.3803]
[1776605097284,41.24,76049.43,0.0,-0.74035,0.00022,11.35383]
[1776605102317,41.25,76050.85,0.0,-0.74,0.00022,11.36174]
[1776605107353,41.25,76055.04,0.0,-0.73904,0.00022,11.38398]
[1776605113398,41.26,76054.78,0.0,-0.73908,0.00022,11.38309]
[1776605118431,41.26,76059.7,0.0,-0.73796,0.00023,11.40896]
[1776605123467,41.26,76058.93,0.0,-0.73812,0.00023,11.40526]
[1776605128503,41.26,76056.71,0.0,-0.73861,0.00023,11.394]
[1776605130515,41.26,76050.21,0.0,-0.74006,0.00022,11.36035]
[1776605132530,41.27,76058.22,0.0,-0.73835,0.00023,11.39496]
[1776605137565,41.27,76055.8,0.0,-0.73887,0.00022,11.38279]
[1776605140588,41.27,76061.55,0.0,-0.73757,0.00023,11.41282]
[1776605145627,41.28,76065.66,0.0,-0.73663,0.00023,11.43436]
[1776605146630,41.28,76077.99,0.0,-0.73383,0.00023,11.49779]
[1776605147636,41.28,76084.22,0.0,-0.73241,0.00023,11.5296]
[1776605149651,41.28,76076.04,0.0,-0.73427,0.00023,11.48784]
[1776605152671,41.28,76084.29,0.0,-0.73239,0.00023,11.53013]
[1776605157706,41.28,76086.92,0.0,-0.73178,0.00023,11.54378]
[1776605162742,41.28,76091.68,0.0,-0.73067,0.00023,11.56832]
[1776605163751,41.28,76104.61,0.0,-0.72771,0.00023,11.63367]
[1776605164756,41.28,76115.84,0.0,-0.72512,0.00023,11.68998]
[1776605166771,41.29,76121.07,0.0,-0.72391,0.00023,11.71613]
[1776605167782,41.29,76126.93,0.0,-0.72255,0.00023,11.74522]
[1776605169795,41.29,76119.82,0.0,-0.72419,0.00023,11.71009]
[1776605171806,41.29,76111.61,0.0,-0.72608,0.00023,11.66927]
[1776605174826,41.29,76120.06,0.0,-0.72412,0.00023,11.71163]
[1776605175840,41.29,76127.93,0.0,-0.7223,0.00023,11.75068]
[1776605180871,41.3,76128.62,0.0,-0.72212,0.00023,11.75449]
[1776605185905,41.3,76118.92,0.0,-0.72435,0.00023,11.7067]
[1776605190939,41.3,76122.71,0.0,-0.72345,0.00023,11.72586]
[1776605194969,41.3,76127.99,0.0,-0.72231,0.00023,11.74503]
[1776605200007,41.31,76129.23,0.0,-0.72201,0.00023,11.75142]
[1776605204031,41.31,76134.48,0.0,-0.72078,0.00023,11.77758]
[1776605209067,41.31,76134.75,0.0,-0.72071,0.00023,11.77899]
[1776605211092,41.31,76127.3,0.0,-0.72244,0.00023,11.74226]
[1776605212090,41.31,76127.1,0.0,-0.72249,0.00023,11.74129]
[1776605215540,41.31,76121.81,0.0,-0.72371,0.00023,11.71515]
[1776605218132,41.31,76113.19,0.0,-0.72569,0.00023,11.67237]
[1776605220146,41.31,76109.85,0.0,-0.72646,0.00023,11.65579]
[1776605225611,41.32,76109.05,0.0,-0.72663,0.00023,11.65209]
[1776605227194,41.32,76118.42,0.0,-0.72446,0.00023,11.69898]
[1776605228201,41.32,76121.37,0.0,-0.72378,0.00023,11.71365]
[1776605230215,41.32,76128.45,0.0,-0.72214,0.00023,11.74878]
[1776605235681,41.32,76121.27,0.0,-0.72379,0.00023,11.71341]
[1776605241295,41.32,76118.39,0.0,-0.72445,0.00023,11.69921]
[1776605246331,41.32,76119.51,0.0,-0.72419,0.00023,11.70486]
[1776605251367,41.32,76119.32,0.0,-0.72432,0.00023,11.69682]
[1776605254386,41.32,76136.69,0.0,-0.72028,0.00023,11.78281]
[1776605255821,41.33,76137.68,0.0,-0.72005,0.00023,11.78783]
[1776605261437,41.33,76136.28,0.0,-0.72035,0.00023,11.78133]
[1776605262452,41.33,76129.18,0.0,-0.722,0.00023,11.74637]
[1776605263449,41.33,76116.27,0.0,-0.72499,0.00023,11.68234]
[1776605264458,41.33,76099.27,0.0,-0.7289,0.00023,11.5972]
[1776605265896,41.33,76098.21,0.0,-0.72913,0.00023,11.59208]
[1776605268485,41.33,76088.97,0.0,-0.73123,0.00023,11.5456]
[1776605269491,41.33,76079.22,0.0,-0.73344,0.00023,11.49615]
[1776605270500,41.34,76077.32,0.0,-0.73386,0.00023,11.48661]
[1776605271505,41.34,76071.31,0.0,-0.73522,0.00023,11.45602]
[1776605272527,41.34,76062.67,0.0,-0.73716,0.00023,11.41178]
[1776605273530,41.34,76058.77,0.0,-0.73803,0.00023,11.39184]
[1776605278565,41.34,76064.68,0.0,-0.73668,0.00023,11.42263]
[1776605280579,41.34,76065.78,0.0,-0.73643,0.00023,11.42838]
[1776605286037,41.35,76096.33,0.0,-0.72947,0.00023,11.58445]
[1776605291656,41.35,76093.77,0.0,-0.73005,0.00023,11.57163]
[1776605296691,41.35,76091.24,0.0,-0.73063,0.00023,11.55888]
[1776605300720,41.35,76085.05,0.0,-0.73204,0.00023,11.52753]
[1776605305757,41.35,76080.86,0.0,-0.73298,0.00023,11.50633]
[1776605309786,41.35,76071.11,0.0,-0.73519,0.00023,11.45659]
[1776605312810,41.35,76061.35,0.0,-0.73748,0.00023,11.39933]
[1776605313814,41.35,76054.48,0.0,-0.73903,0.00022,11.36383]
[1776605315831,41.35,76047.6,0.0,-0.74056,0.00022,11.32822]
[1776605317843,41.36,76039.2,0.0,-0.74244,0.00022,11.28454]
[1776605320864,41.36,76034.08,0.0,-0.74356,0.00022,11.25809]
[1776605324907,41.36,76028.87,0.0,-0.7447,0.00022,11.2313]
[1776605326909,41.37,76034.18,0.0,-0.7435,0.00022,11.25947]
[1776605328923,41.37,76042.41,0.0,-0.74166,0.00022,11.30266]
[1776605332951,41.37,76043.85,0.0,-0.74131,0.00022,11.31077]
[1776605337986,41.38,76041.78,0.0,-0.74175,0.00022,11.30045]
[1776605343021,41.38,76041.69,0.0,-0.74175,0.00022,11.30044]
[1776605348057,41.38,76035.26,0.0,-0.74317,0.00022,11.26737]
[1776605353092,41.39,76044.61,0.0,-0.74105,0.00022,11.31677]
[1776605356119,41.39,76035.86,0.0,-0.74299,0.00022,11.27146]
[1776605359153,41.4,76042.31,0.0,-0.74154,0.00022,11.3054]
[1776605361164,41.4,76031.82,0.0,-0.74387,0.00022,11.25068]
[1776605362171,41.4,76032.07,0.0,-0.74381,0.00022,11.25211]
[1776605365200,41.4,76023.41,0.0,-0.74572,0.00022,11.20697]
[1776605366206,41.4,76020.48,0.0,-0.74636,0.00022,11.19169]
[1776605370234,41.4,76026.11,0.0,-0.7451,0.00022,11.22172]
[1776605371242,41.4,76037.08,0.0,-0.74275,0.00022,11.27196]
[1776605372248,41.4,76038.73,0.0,-0.74239,0.00022,11.28056]
[1776605377283,41.4,76037.86,0.0,-0.74258,0.00022,11.27602]
[1776605382319,41.4,76035.32,0.0,-0.74314,0.00022,11.26278]
[1776605387353,41.41,76031.75,0.0,-0.74393,0.00022,11.24424]
[1776605392388,41.41,76035.14,0.0,-0.74317,0.00022,11.26216]
[1776605396824,41.41,76045.48,0.0,-0.74086,0.00022,11.31611]
[1776605401461,41.41,76050.6,0.0,-0.73972,0.00022,11.34252]
[1776605402463,41.41,76062.16,0.0,-0.73712,0.00023,11.40226]
[1776605403474,41.41,76082.75,0.0,-0.73245,0.00023,11.50776]
[1776605404479,41.41,76104.57,0.0,-0.72746,0.00023,11.61797]
[1776605405484,41.41,76094.69,0.0,-0.72973,0.00023,11.5683]
[1776605406896,41.41,76102.09,0.0,-0.72803,0.00023,11.60553]
[1776605411527,41.41,76098.51,0.0,-0.72885,0.00023,11.58759]
[1776605416966,41.41,76096.8,0.0,-0.72924,0.00023,11.57914]
[1776605420608,41.41,76102.78,0.0,-0.72786,0.00023,11.60926]
[1776605421616,41.41,76110.17,0.0,-0.72616,0.00023,11.64631]
[1776605423641,41.41,76117.16,0.0,-0.72455,0.00023,11.6811]
[1776605424637,41.41,76108.57,0.0,-0.72653,0.00023,11.63835]
[1776605425644,41.41,76097.5,0.0,-0.72907,0.00023,11.58287]
[1776605427050,41.41,76101.75,0.0,-0.72809,0.00023,11.60427]
[1776605432694,41.41,76103.74,0.0,-0.72773,0.00023,11.60707]
[1776605435714,41.41,76089.5,0.0,-0.73098,0.00023,11.53542]
[1776605437120,41.41,76068.99,0.0,-0.73564,0.00023,11.43096]
[1776605437729,41.41,76068.99,0.0,-0.73564,0.00023,11.43101]
[1776605439744,41.41,76062.18,0.0,-0.73717,0.00023,11.39608]
[1776605443772,41.42,76055.21,0.0,-0.73873,0.00022,11.36023]
[1776605445783,41.42,76054.07,0.0,-0.73898,0.00022,11.35448]
[1776605449811,41.42,76042.09,0.0,-0.74166,0.00022,11.2925]
[1776605450818,41.42,76037.14,0.0,-0.74276,0.00022,11.26674]
[1776605451825,41.42,76035.14,0.0,-0.7432,0.00022,11.2565]
[1776605454845,41.42,76029.28,0.0,-0.74449,0.00022,11.22603]
[1776605457266,41.42,76018.37,0.0,-0.7469,0.00022,11.1688]
[1776605463911,41.43,76016.56,0.0,-0.7473,0.00022,11.15932]
[1776605467337,41.43,76004.37,0.0,-0.74996,0.00022,11.09526]
[1776605469952,41.44,75998.2,0.0,-0.75124,0.00022,11.06397]
[1776605471971,41.45,76001.64,0.0,-0.75046,0.00022,11.08294]
[1776605472976,41.45,76013.24,0.0,-0.74791,0.00022,11.14459]
[1776605473980,41.45,76016.31,0.0,-0.74723,0.00022,11.16084]
[1776605479014,41.45,76014.4,0.0,-0.74765,0.00022,11.1508]
[1776605484064,41.45,76013.13,0.0,-0.74793,0.00022,11.14413]
[1776605486077,41.45,75998.1,0.0,-0.75123,0.00022,11.06431]
[1776605487091,41.45,76003.3,0.0,-0.75009,0.00022,11.09209]
[1776605489098,41.45,76012.64,0.0,-0.74803,0.00022,11.14173]
[1776605491111,41.45,76018.23,0.0,-0.74689,0.00022,11.16406]
[1776605493126,41.45,76023.76,0.0,-0.74566,0.00022,11.19328]
[1776605497154,41.45,76029.09,0.0,-0.74447,0.00022,11.22134]
[1776605502188,41.45,76025.29,0.0,-0.74531,0.00022,11.20152]
[1776605507223,41.46,76017.22,0.0,-0.74709,0.00022,11.15921]
[1776605512258,41.46,76015.23,0.0,-0.74753,0.00022,11.14876]
[1776605516298,41.46,76009.7,0.0,-0.74874,0.00022,11.11953]
[1776605521323,41.46,76005.63,0.0,-0.74964,0.00022,11.098]
[1776605525352,41.46,76013.03,0.0,-0.748,0.00022,11.13738]
[1776605530386,41.46,76011.78,0.0,-0.74826,0.00022,11.13116]
[1776605535424,41.46,76011.88,0.0,-0.74822,0.00022,11.132]
[1776605540457,41.47,76012.19,0.0,-0.74814,0.00022,11.13405]
[1776605545491,41.47,76012.55,0.0,-0.74804,0.00022,11.1363]
[1776605546498,41.47,76019.64,0.0,-0.74648,0.00022,11.17379]
[1776605548513,41.47,76024.07,0.0,-0.74549,0.00022,11.19713]
[1776605549519,41.47,76032.12,0.0,-0.7437,0.00022,11.23942]
[1776605550527,41.47,76041.07,0.0,-0.7417,0.00022,11.28622]
[1776605551536,41.47,76042.98,0.0,-0.74137,0.00022,11.28892]
[1776605555564,41.48,76035.87,0.0,-0.74295,0.00022,11.25215]
[1776605557974,41.48,76036.87,0.0,-0.74272,0.00022,11.25749]
[1776605563618,41.48,76036.82,0.0,-0.74271,0.00022,11.25762]
[1776605568653,41.48,76034.47,0.0,-0.74322,0.00022,11.24574]
[1776605573688,41.48,76034.29,0.0,-0.74325,0.00022,11.24497]
[1776605574694,41.49,76041.89,0.0,-0.74151,0.00022,11.28557]
[1776605575702,41.49,76040.23,0.0,-0.74188,0.00022,11.27699]
[1776605579744,41.5,76033.5,0.0,-0.74334,0.00022,11.24279]
[1776605580739,41.5,76016.83,0.0,-0.74705,0.00022,11.15495]
[1776605581745,41.5,76013.42,0.0,-0.7478,0.00022,11.13701]
[1776605586780,41.5,76012.94,0.0,-0.7479,0.00022,11.13466]
[1776605594836,41.5,76013.42,0.0,-0.7478,0.00022,11.13718]
[1776605598278,41.5,75989.91,0.0,-0.75296,0.00022,11.01207]
[1776605599873,41.51,75992.04,0.0,-0.75245,0.00022,11.0244]
[1776605601889,41.52,75986.94,0.0,-0.7535,0.00022,10.99878]
[1776605606928,41.54,75989.42,0.0,-0.75283,0.00022,11.01515]
[1776605611963,41.55,75991.16,0.0,-0.75254,0.00022,11.01731]
[1776605612970,41.55,75985.16,0.0,-0.75384,0.00022,10.98528]
[1776605614984,41.55,75981.19,0.0,-0.75469,0.00022,10.96446]
[1776605616997,41.55,75986.81,0.0,-0.75345,0.00022,10.99494]
[1776605622032,41.55,75981.62,0.0,-0.75458,0.00022,10.96722]
[1776605626060,41.55,75987.32,0.0,-0.75332,0.00022,10.99801]
[1776605628490,41.56,75977.76,0.0,-0.7554,0.00022,10.94694]
[1776605634116,41.56,75979.37,0.0,-0.75504,0.00022,10.95583]
[1776605639154,41.56,75979.68,0.0,-0.75494,0.00022,10.95806]
[1776605641181,41.56,75986.3,0.0,-0.7535,0.00022,10.99372]
[1776605645196,41.57,75990.34,0.0,-0.75261,0.00022,11.01552]
[1776605650233,41.57,75992.11,0.0,-0.75221,0.00022,11.02518]
[1776605655275,41.57,76006.15,0.0,-0.74913,0.00022,11.09997]
[1776605656278,41.57,76031.47,0.0,-0.74353,0.00022,11.23308]
[1776605660306,41.57,76024.18,0.0,-0.74514,0.00022,11.19517]
[1776605665342,41.57,76015.58,0.0,-0.74703,0.00022,11.15025]
[1776605668364,41.58,76007.91,0.0,-0.74871,0.00022,11.11004]
[1776605673402,41.58,76020.83,0.0,-0.74595,0.00022,11.17096]
[1776605677429,41.58,76026.41,0.0,-0.74471,0.00022,11.20032]
[1776605680450,41.58,76021.39,0.0,-0.74581,0.00022,11.17417]
[1776605683471,41.58,76026.44,0.0,-0.74469,0.00022,11.20082]
[1776605684479,41.58,76033.57,0.0,-0.7431,0.00022,11.23812]
[1776605685489,41.58,76035.09,0.0,-0.74276,0.00022,11.24608]
[1776605690520,41.59,76038.63,0.0,-0.74195,0.00022,11.26498]
[1776605694551,41.59,76032.87,0.0,-0.74322,0.00022,11.2354]
[1776605696562,41.59,76026.93,0.0,-0.74452,0.00022,11.20466]
[1776605701597,41.6,76027.13,0.0,-0.74444,0.00022,11.20649]
[1776605705631,41.6,76019.9,0.0,-0.74603,0.00022,11.16898]
[1776605708652,41.6,76029.58,0.0,-0.74387,0.00022,11.22002]
[1776605709059,41.61,76029.34,0.0,-0.74392,0.00022,11.21893]
[1776605713691,41.61,76035.59,0.0,-0.74249,0.00022,11.25223]
[1776605717716,41.62,76041.02,0.0,-0.74127,0.00022,11.28077]
[1776605722756,41.62,76043.26,0.0,-0.74075,0.00022,11.29287]
[1776605723764,41.62,76054.23,0.0,-0.73829,0.00022,11.34957]
[1776605727789,41.62,76049.2,0.0,-0.7394,0.00022,11.32387]
[1776605732823,41.63,76044.46,0.0,-0.74054,0.00022,11.29263]
[1776605737859,41.63,76043.05,0.0,-0.74083,0.00022,11.28589]
[1776605742893,41.64,76042.25,0.0,-0.74098,0.00022,11.28231]
[1776605747928,41.64,76039.2,0.0,-0.74164,0.00022,11.26703]
[1776605752963,41.65,76034.72,0.0,-0.7426,0.00022,11.24462]
[1776605758000,41.65,76034.89,0.0,-0.74253,0.00022,11.24612]
[1776605763039,41.66,76032.67,0.0,-0.74298,0.00022,11.23558]
[1776605768074,41.67,76030.85,0.0,-0.74335,0.00022,11.22698]
[1776605773109,41.67,76031.16,0.0,-0.74325,0.00022,11.22931]
[1776605777138,41.68,76013.79,0.0,-0.74706,0.00022,11.13921]
[1776605779561,41.68,76008.45,0.0,-0.74822,0.00022,11.11149]
[1776605785194,41.69,75999.66,0.0,-0.7501,0.00022,11.06617]
[1776605786201,41.69,75992.15,0.0,-0.75173,0.00022,11.02657]
[1776605787209,41.7,75985.79,0.0,-0.75311,0.00022,10.99297]
[1776605789638,41.73,75993.11,0.0,-0.75134,0.00022,11.03611]
[1776605795273,41.81,76006.17,0.0,-0.74818,0.00022,11.10707]
[1776605799707,41.81,75995.7,0.0,-0.75044,0.00022,11.05262]
[1776605802325,41.81,75989.35,0.0,-0.7518,0.00022,11.01956]
[1776605807357,41.82,75986.05,0.0,-0.75248,0.00022,11.00307]
[1776605809777,41.83,75978.25,0.0,-0.75415,0.00022,10.96202]
[1776605814407,41.83,75983.4,0.0,-0.753,0.00022,10.99018]
[1776605819847,41.84,75981.16,0.0,-0.75345,0.00022,10.97916]
[1776605825483,41.84,75979.03,0.0,-0.75389,0.00022,10.96835]
[1776605830518,41.85,75977.71,0.0,-0.75416,0.00022,10.96167]
[1776605836559,41.85,75975.8,0.0,-0.75456,0.00022,10.95192]
[1776605841609,41.85,75971.01,0.0,-0.75558,0.00022,10.92676]
[1776605842611,41.85,75963.38,0.0,-0.75721,0.00021,10.8861]
[1776605843618,41.87,75956.84,0.0,-0.75854,0.00021,10.85275]
[1776605848652,41.88,75952.74,0.0,-0.75932,0.00021,10.83324]
[1776605852684,41.93,75947.58,0.0,-0.76027,0.00021,10.80413]
[1776605856712,41.96,75953.15,0.0,-0.75891,0.00021,10.83829]
[1776605861747,41.98,75951.65,0.0,-0.75912,0.00021,10.83307]
[1776605866782,41.99,75952.52,0.0,-0.75891,0.00021,10.83838]
[1776605868797,41.99,75959.47,0.0,-0.7574,0.00021,10.87599]
[1776605869804,41.99,75977.36,0.0,-0.75355,0.00022,10.9713]
[1776605870811,41.99,75977.3,0.0,-0.75356,0.00022,10.97106]
[1776605873831,42.0,75985.22,0.0,-0.75183,0.00022,11.01333]
[1776605874844,42.0,75991.93,0.0,-0.75036,0.00022,11.04883]
[1776605875851,42.0,75994.94,0.0,-0.7497,0.00022,11.06478]
[1776605879873,42.0,76000.24,0.0,-0.74853,0.00022,11.09289]
[1776605881887,42.01,76006.35,0.0,-0.74718,0.00022,11.12535]
[1776605886922,42.02,76001.29,0.0,-0.74825,0.00022,11.09977]
[1776605887933,42.02,75994.53,0.0,-0.74971,0.00022,11.0645]
[1776605888947,42.02,75995.07,0.0,-0.74959,0.00022,11.06748]
[1776605893971,42.02,75992.6,0.0,-0.75009,0.00022,11.05544]
[1776605900410,42.03,75994.3,0.0,-0.74968,0.00022,11.06531]
[1776605908070,42.04,75992.92,0.0,-0.74993,0.00022,11.05915]
[1776605910481,42.04,75985.97,0.0,-0.75142,0.00022,11.02311]
[1776605916125,42.05,75991.32,0.0,-0.75032,0.00022,11.04482]
[1776605917133,42.05,76000.0,0.0,-0.74843,0.00022,11.09036]
[1776605922167,42.06,76003.98,0.0,-0.74754,0.00022,11.11147]
[1776605926195,42.06,76010.69,0.0,-0.74606,0.00022,11.14677]
[1776605931230,42.07,76011.12,0.0,-0.74593,0.00022,11.14966]
[1776605936267,42.07,76012.02,0.0,-0.7457,0.00022,11.15513]
[1776605941301,42.08,76013.91,0.0,-0.74526,0.00022,11.16556]
[1776605946336,42.08,76012.83,0.0,-0.74547,0.00022,11.16064]
[1776605951371,42.09,76016.75,0.0,-0.74459,0.00022,11.18134]
[1776605957414,42.09,76017.49,0.0,-0.7444,0.00022,11.18588]
[1776605962448,42.1,76017.85,0.0,-0.74429,0.00022,11.18835]
[1776605969502,42.11,76016.82,0.0,-0.74448,0.00022,11.1839]
[1776605972521,42.11,76023.38,0.0,-0.74312,0.00022,11.2108]
[1776605977566,42.12,76026.47,0.0,-0.7424,0.00022,11.22749]
[1776605982594,42.12,76027.46,0.0,-0.74215,0.00022,11.23339]
[1776605983598,42.12,76045.88,0.0,-0.73807,0.00022,11.32746]
[1776605987626,42.13,76035.26,0.0,-0.7404,0.00022,11.2738]
[1776605991042,42.13,76042.08,0.0,-0.73887,0.00022,11.309]
[1776605995681,42.13,76049.11,0.0,-0.73729,0.00022,11.34515]
[1776605999709,42.14,76056.23,0.0,-0.73569,0.00022,11.38135]
[1776606003738,42.14,76061.65,0.0,-0.73447,0.00022,11.40895]
[1776606008771,42.14,76054.3,0.0,-0.73609,0.00022,11.3723]
[1776606013808,42.15,76051.96,0.0,-0.7366,0.00022,11.36084]
[1776606014821,42.15,76045.41,0.0,-0.73805,0.00022,11.32782]
[1776606019855,42.15,76041.4,0.0,-0.73892,0.00022,11.30775]
[1776606022874,42.15,76035.52,0.0,-0.74022,0.00022,11.27798]
[1776606023880,42.15,76029.61,0.0,-0.74152,0.00022,11.24786]
[1776606025896,42.15,76028.73,0.0,-0.7417,0.00022,11.2436]
[1776606030936,42.16,76029.35,0.0,-0.74154,0.00022,11.24737]
[1776606033954,42.16,76023.78,0.0,-0.74285,0.00022,11.21172]
[1776606035965,42.16,76017.16,0.0,-0.7443,0.00022,11.17784]
[1776606041002,42.17,76011.56,0.0,-0.7455,0.00022,11.14953]
[1776606047043,42.18,76011.74,0.0,-0.74543,0.00022,11.15124]
[1776606052080,42.18,76013.83,0.0,-0.74495,0.00022,11.16258]
[1776606057116,42.18,76015.17,0.0,-0.74463,0.00022,11.17006]
[1776606058124,42.19,76035.12,0.0,-0.74023,0.00022,11.27254]
[1776606059131,42.19,76035.79,0.0,-0.74007,0.00022,11.2761]
[1776606064166,42.19,76037.31,0.0,-0.73972,0.00022,11.28417]
[1776606069201,42.19,76036.62,0.0,-0.73986,0.00022,11.28095]
[1776606075242,42.2,76034.68,0.0,-0.74028,0.00022,11.27142]
[1776606077257,42.2,76025.05,0.0,-0.74239,0.00022,11.22232]
[1776606079272,42.2,76022.88,0.0,-0.74286,0.00022,11.21144]
[1776606081678,42.2,76012.2,0.0,-0.74519,0.00022,11.1568]
[1776606083300,42.2,76011.98,0.0,-0.74523,0.00022,11.15576]
[1776606088334,42.21,76009.56,0.0,-0.74574,0.00022,11.14372]
[1776606093369,42.21,76008.97,0.0,-0.74595,0.00022,11.13376]
[1776606098404,42.22,76009.32,0.0,-0.74585,0.00022,11.13618]
[1776606103440,42.22,76007.95,0.0,-0.74613,0.00022,11.1295]
[1776606108475,42.22,76008.93,0.0,-0.74589,0.00022,11.13505]
[1776606111889,42.23,76014.74,0.0,-0.7446,0.00022,11.16549]
[1776606117537,42.23,76013.23,0.0,-0.74491,0.00022,11.15836]
[1776606122572,42.24,76010.35,0.0,-0.74552,0.00022,11.14388]
[1776606127608,42.24,76009.35,0.0,-0.74572,0.00022,11.13913]
[1776606132029,42.24,76015.3,0.0,-0.7444,0.00022,11.17023]
[1776606135665,42.24,76014.42,0.0,-0.74458,0.00022,11.16589]
[1776606140698,42.25,76013.49,0.0,-0.74478,0.00022,11.16131]
[1776606142107,42.25,76007.27,0.0,-0.74614,0.00022,11.12926]
[1776606143720,42.25,76004.66,0.0,-0.7467,0.00022,11.11593]
[1776606148761,42.25,76005.84,0.0,-0.74642,0.00022,11.12253]
[1776606149762,42.25,76012.69,0.0,-0.74492,0.00022,11.15796]
[1776606152176,42.25,76019.54,0.0,-0.74351,0.00022,11.18594]
[1776606153791,42.25,76024.65,0.0,-0.74239,0.00022,11.21218]
[1776606155805,42.25,76032.72,0.0,-0.74061,0.00022,11.25345]
[1776606157819,42.25,76026.71,0.0,-0.74193,0.00022,11.22283]
[1776606162247,42.26,76021.26,0.0,-0.74312,0.00022,11.19504]
[1776606167888,42.26,76020.97,0.0,-0.74318,0.00022,11.19372]
[1776606173931,42.26,76016.07,0.0,-0.74425,0.00022,11.16878]
[1776606179973,42.26,76015.68,0.0,-0.74432,0.00022,11.16701]
[1776606182993,42.26,76020.8,0.0,-0.74319,0.00022,11.19339]
[1776606188028,42.26,76023.69,0.0,-0.74256,0.00022,11.20813]
[1776606191049,42.26,76016.09,0.0,-0.74423,0.00022,11.16916]
[1776606196084,42.26,76016.31,0.0,-0.74417,0.00022,11.17041]
[1776606202126,42.26,76016.89,0.0,-0.74404,0.00022,11.17353]
[1776606207161,42.26,76017.18,0.0,-0.74397,0.00022,11.17511]
[1776606212599,42.27,76016.35,0.0,-0.74425,0.00022,11.16358]
[1776606218238,42.27,76019.34,0.0,-0.74359,0.00022,11.17905]
[1776606223273,42.27,76018.83,0.0,-0.7437,0.00022,11.17645]
[1776606224280,42.27,76010.42,0.0,-0.74555,0.00022,11.13312]
[1776606225287,42.27,76008.86,0.0,-0.74589,0.00022,11.12508]
[1776606228309,42.27,76002.55,0.0,-0.74726,0.00022,11.09241]
[1776606233340,42.27,76001.86,0.0,-0.74741,0.00022,11.08899]
[1776606236364,42.27,76009.64,0.0,-0.7457,0.00022,11.12943]
[1776606241400,42.27,76011.56,0.0,-0.74527,0.00022,11.13952]
[1776606246435,42.27,76014.8,0.0,-0.74455,0.00022,11.15648]
[1776606251469,42.28,76009.43,0.0,-0.74571,0.00022,11.12917]
[1776606255497,42.28,76014.56,0.0,-0.74458,0.00022,11.1558]
[1776606259527,42.28,76019.72,0.0,-0.74345,0.00022,11.18239]
[1776606264562,42.28,76029.34,0.0,-0.74132,0.00022,11.23188]
[1776606269597,42.28,76028.68,0.0,-0.74146,0.00022,11.22868]
[1776606274633,42.28,76026.28,0.0,-0.74208,0.00022,11.20917]
[1776606280676,42.28,76030.01,0.0,-0.74125,0.00022,11.22838]
[1776606285710,42.29,76030.72,0.0,-0.74109,0.00022,11.23216]
[1776606286718,42.29,76039.4,0.0,-0.73917,0.00022,11.27632]
[1776606288125,42.29,76043.34,0.0,-0.7383,0.00022,11.29622]
[1776606293782,42.28,76044.8,0.0,-0.73798,0.00022,11.30339]
[1776606299825,42.28,76045.82,0.0,-0.73778,0.00022,11.30809]
[1776606304859,42.28,76045.35,0.0,-0.7379,0.00022,11.30537]
[1776606308265,42.27,76032.31,0.0,-0.74079,0.00022,11.23902]
[1776606308891,42.27,76032.31,0.0,-0.74079,0.00022,11.239]
[1776606310902,42.27,76020.37,0.0,-0.74342,0.00022,11.17787]
[1776606311908,42.27,76013.77,0.0,-0.74487,0.00022,11.14396]
[1776606313923,42.27,76002.83,0.0,-0.74726,0.00022,11.0875]
[1776606318957,42.28,75999.49,0.0,-0.74798,0.00022,11.07042]
[1776606323992,42.27,75996.39,0.0,-0.74868,0.00022,11.05356]
[1776606329027,42.26,75994.93,0.0,-0.74903,0.00022,11.0453]
[1776606332048,42.26,75983.97,0.0,-0.75152,0.00022,10.98037]
[1776606335070,42.26,75979.1,0.0,-0.75257,0.00022,10.95477]
[1776606340104,42.26,75979.7,0.0,-0.75245,0.00022,10.95781]
[1776606346149,42.25,75984.54,0.0,-0.75143,0.00022,10.98245]
[1776606351185,42.25,75977.7,0.0,-0.75295,0.00022,10.94558]
[1776606353198,42.24,75971.7,0.0,-0.75425,0.00022,10.91379]
[1776606358234,42.24,75969.42,0.0,-0.75477,0.00021,10.9012]
[1776606361288,42.24,75956.26,0.0,-0.7576,0.00021,10.83113]
[1776606362295,42.24,75950.68,0.0,-0.7588,0.00021,10.80134]
[1776606365318,42.23,75963.74,0.0,-0.75602,0.00021,10.87044]
[1776606366322,42.23,75962.92,0.0,-0.7562,0.00021,10.86596]
[1776606369345,42.23,75956.9,0.0,-0.7575,0.00021,10.83367]
[1776606374379,42.23,75956.08,0.0,-0.75769,0.00021,10.82902]
[1776606378411,42.23,75961.64,0.0,-0.75651,0.00021,10.85828]
[1776606384449,42.22,75960.82,0.0,-0.7567,0.00021,10.85349]
[1776606389484,42.22,75962.38,0.0,-0.75638,0.00021,10.86142]
[1776606392506,42.22,75969.55,0.0,-0.75496,0.00021,10.89162]
[1776606395526,42.21,75962.54,0.0,-0.75649,0.00021,10.85406]
[1776606397540,42.21,75953.54,0.0,-0.75842,0.00021,10.80601]
[1776606398899,42.21,75952.43,0.0,-0.75866,0.00021,10.79997]
[1776606401573,42.21,75946.57,0.0,-0.75991,0.00021,10.76859]
[1776606402576,42.21,75940.29,0.0,-0.76125,0.00021,10.73495]
[1776606404590,42.21,75946.26,0.0,-0.75998,0.00021,10.76686]
[1776606408970,42.21,75948.26,0.0,-0.75957,0.00021,10.77723]
[1776606410632,42.21,75954.43,0.0,-0.75826,0.00021,10.81006]
[1776606411640,42.21,75948.24,0.0,-0.75958,0.00021,10.77696]
[1776606413653,42.21,75940.67,0.0,-0.76119,0.00021,10.73635]
[1776606419039,42.2,75945.53,0.0,-0.76017,0.00021,10.76206]
[1776606421709,42.2,75937.26,0.0,-0.76194,0.00021,10.71746]
[1776606422716,42.2,75938.04,0.0,-0.76178,0.00021,10.72156]
[1776606427751,42.2,75937.11,0.0,-0.762,0.00021,10.7161]
[1776606430777,42.19,75928.28,0.0,-0.76387,0.00021,10.66836]
[1776606432788,42.19,75934.62,0.0,-0.76253,0.00021,10.70249]
[1776606433794,42.19,75934.89,0.0,-0.76248,0.00021,10.70387]
[1776606439185,42.19,75932.97,0.0,-0.76291,0.00021,10.69294]
[1776606444871,42.19,75931.76,0.0,-0.76319,0.00021,10.6859]
[1776606449906,42.18,75928.75,0.0,-0.76384,0.00021,10.66919]
[1776606454943,42.18,75925.01,0.0,-0.76475,0.00021,10.64115]
[1776606458002,42.18,75917.77,0.0,-0.76628,0.00021,10.60181]
[1776606459331,42.18,75888.87,0.0,-0.77227,0.00021,10.4452]
[1776606460994,42.2,75897.99,0.0,-0.7703,0.00021,10.49695]
[1776606461993,42.2,75907.16,0.0,-0.76839,0.00021,10.54691]
[1776606463011,42.2,75914.19,0.0,-0.76692,0.00021,10.5852]
[1776606466023,42.2,75907.17,0.0,-0.76837,0.00021,10.54742]
[1776606469401,42.19,75900.22,0.0,-0.76987,0.00021,10.50838]
[1776606475085,42.19,75899.1,0.0,-0.77011,0.00021,10.50195]
[1776606481130,42.18,75901.65,0.0,-0.76961,0.00021,10.51516]
[1776606486170,42.18,75903.49,0.0,-0.76927,0.00021,10.52417]
[1776606491204,42.17,75903.14,0.0,-0.76938,0.00021,10.52136]
[1776606492212,42.17,75917.42,0.0,-0.7664,0.00021,10.59881]
[1776606494229,42.17,75922.44,0.0,-0.76535,0.00021,10.6258]
[1776606499614,42.16,75922.45,0.0,-0.76537,0.00021,10.6253]
[1776606500272,42.15,75916.85,0.0,-0.76661,0.00021,10.59336]
[1776606505305,42.14,75915.82,0.0,-0.76691,0.00021,10.58565]
[1776606511345,42.13,75919.06,0.0,-0.76636,0.00021,10.59512]
[1776606516380,42.13,75918.29,0.0,-0.76656,0.00021,10.59008]
[1776606521417,42.12,75915.5,0.0,-0.76718,0.00021,10.57404]
[1776606526468,42.11,75914.45,0.0,-0.76743,0.00021,10.56746]
[1776606527474,42.11,75908.46,0.0,-0.76869,0.00021,10.53467]
[1776606529488,42.11,75910.87,0.0,-0.7682,0.00021,10.54754]
[1776606532509,42.11,75915.16,0.0,-0.76732,0.00021,10.57042]
[1776606536539,42.1,75922.66,0.0,-0.76577,0.00021,10.61048]
[1776606538551,42.07,75923.61,0.0,-0.76573,0.00021,10.61164]
[1776606541572,42.07,75933.64,0.0,-0.76362,0.00021,10.66556]
[1776606542580,42.06,75934.27,0.0,-0.76355,0.00021,10.66731]
[1776606545612,42.03,75924.48,0.0,-0.76577,0.00021,10.61075]
[1776606546629,42.03,75924.56,0.0,-0.76576,0.00021,10.61104]
[1776606547628,42.03,75937.68,0.0,-0.76298,0.00021,10.68197]
[1776606548635,42.03,75946.12,0.0,-0.7612,0.00021,10.72728]
[1776606549642,42.03,75946.92,0.0,-0.76103,0.00021,10.73134]
[1776606554677,42.02,75945.54,0.0,-0.76138,0.00021,10.72273]
[1776606558705,42.0,75934.69,0.0,-0.76377,0.00021,10.66211]
[1776606559712,41.99,75934.12,0.0,-0.76394,0.00021,10.65775]
[1776606564748,41.98,75935.68,0.0,-0.76369,0.00021,10.66427]
[1776606566763,41.98,75930.36,0.0,-0.76482,0.00021,10.63518]
[1776606570113,41.97,75914.74,0.0,-0.76813,0.00021,10.5498]
[1776606576834,41.97,75914.09,0.0,-0.76838,0.00021,10.53866]
[1776606581871,41.97,75915.01,0.0,-0.76818,0.00021,10.54377]
[1776606586905,41.97,75914.66,0.0,-0.76825,0.00021,10.54199]
[1776606594962,41.98,75914.18,0.0,-0.76834,0.00021,10.53958]
[1776606600327,41.98,75929.25,0.0,-0.76516,0.00021,10.62183]
[1776606602023,41.98,75931.59,0.0,-0.76466,0.00021,10.63448]
[1776606607054,41.97,75934.3,0.0,-0.7641,0.00021,10.64882]
[1776606610397,41.97,75941.07,0.0,-0.76268,0.00021,10.68516]
[1776606612090,41.97,75942.26,0.0,-0.76243,0.00021,10.69147]
[1776606617127,41.97,75942.98,0.0,-0.76229,0.00021,10.69499]
[1776606622158,41.97,75945.17,0.0,-0.76183,0.00021,10.70659]
[1776606627197,41.96,75948.06,0.0,-0.76122,0.00021,10.72193]
[1776606632231,41.96,75954.72,0.0,-0.75991,0.00021,10.75001]
[1776606637269,41.96,75950.55,0.0,-0.76082,0.00021,10.72732]
[1776606642304,41.96,75946.73,0.0,-0.76164,0.00021,10.7066]
[1776606647342,41.96,75948.29,0.0,-0.76131,0.00021,10.71495]
[1776606652371,41.96,75946.43,0.0,-0.76172,0.00021,10.70464]
[1776606657410,41.95,75940.49,0.0,-0.763,0.00021,10.67208]
[1776606658417,41.95,75925.07,0.0,-0.76627,0.00021,10.58837]
[1776606659425,41.95,75919.58,0.0,-0.76743,0.00021,10.55845]
[1776606664460,41.96,75915.98,0.0,-0.76818,0.00021,10.53917]
[1776606668488,41.96,75910.44,0.0,-0.76933,0.00021,10.50915]
[1776606673525,41.96,75909.54,0.0,-0.7695,0.00021,10.50461]
[1776606678562,41.96,75915.75,0.0,-0.7682,0.00021,10.53854]
[1776606679567,41.96,75928.76,0.0,-0.76545,0.00021,10.60946]
[1776606685610,41.96,75924.29,0.0,-0.76641,0.00021,10.58496]
[1776606690644,41.96,75921.44,0.0,-0.76702,0.00021,10.56914]
[1776606695679,41.96,75922.54,0.0,-0.7669,0.00021,10.56733]
[1776606700715,41.95,75924.23,0.0,-0.76656,0.00021,10.57619]
[1776606701722,41.95,75917.0,0.0,-0.76809,0.00021,10.53666]
[1776606702729,41.95,75922.15,0.0,-0.767,0.00021,10.56474]
[1776606704744,41.95,75925.33,0.0,-0.76634,0.00021,10.58193]
[1776606711797,41.95,75925.58,0.0,-0.76631,0.00021,10.5827]
[1776606716827,41.94,75926.44,0.0,-0.76614,0.00021,10.58695]
[1776606721867,41.94,75924.32,0.0,-0.76661,0.00021,10.57486]
[1776606723881,41.94,75922.27,0.0,-0.76706,0.00021,10.56348]
[1776606728919,41.93,75922.22,0.0,-0.76708,0.00021,10.56276]
[1776606730927,41.93,75914.67,0.0,-0.76868,0.00021,10.52136]
[1776606731933,41.93,75915.5,0.0,-0.76851,0.00021,10.52588]
[1776606733948,41.93,75920.82,0.0,-0.76739,0.00021,10.55489]
[1776606734954,41.93,75926.98,0.0,-0.76609,0.00021,10.58842]
[1776606737976,41.93,75927.21,0.0,-0.76605,0.00021,10.58939]
[1776606741345,41.93,75920.11,0.0,-0.76757,0.00021,10.5503]
[1776606747040,41.93,75919.96,0.0,-0.76761,0.00021,10.54918]
[1776606752423,41.92,75920.77,0.0,-0.76756,0.00021,10.54576]
[1776606758118,41.92,75921.8,0.0,-0.76735,0.00021,10.55113]
[1776606763152,41.92,75923.88,0.0,-0.76692,0.00021,10.56218]
[1776606769194,41.92,75926.87,0.0,-0.76631,0.00021,10.57805]
[1776606775305,41.91,75926.27,0.0,-0.76645,0.00021,10.5743]
[1776606777250,41.91,75918.65,0.0,-0.76807,0.00021,10.53254]
[1776606782634,41.91,75921.26,0.0,-0.76753,0.00021,10.54661]
[1776606785317,41.91,75926.57,0.0,-0.76641,0.00021,10.57551]
[1776606790348,41.91,75923.48,0.0,-0.76708,0.00021,10.55821]
[1776606799412,41.9,75923.35,0.0,-0.76712,0.00021,10.55702]
[1776606804447,41.9,75923.01,0.0,-0.76721,0.00021,10.5549]
[1776606809482,41.9,75922.1,0.0,-0.76741,0.00021,10.54972]
[1776606817537,41.9,75922.43,0.0,-0.76746,0.00021,10.54366]
[1776606822914,41.9,75920.94,0.0,-0.76778,0.00021,10.53537]
[1776606825593,41.89,75926.08,0.0,-0.7667,0.00021,10.5633]
[1776606830628,41.89,75936.58,0.0,-0.76448,0.00021,10.62026]
[1776606834657,41.89,75942.36,0.0,-0.76325,0.00021,10.65158]
[1776606840699,41.89,75945.63,0.0,-0.76255,0.00021,10.66921]
[1776606845737,41.89,75948.95,0.0,-0.76185,0.00021,10.68711]
[1776606850773,41.89,75953.26,0.0,-0.76093,0.00021,10.71028]
[1776606855809,41.89,75957.99,0.0,-0.75992,0.00021,10.73561]
[1776606859836,41.89,75966.52,0.0,-0.75809,0.00022,10.78122]
[1776606860844,41.89,75972.85,0.0,-0.75672,0.00022,10.8151]
[1776606862858,41.89,75971.94,0.0,-0.75692,0.00022,10.81017]
[1776606864873,41.89,75968.39,0.0,-0.75769,0.00022,10.79118]
[1776606869906,41.89,75965.69,0.0,-0.75827,0.00022,10.77656]
[1776606874942,41.89,75963.4,0.0,-0.75887,0.00022,10.75674]
[1776606879976,41.89,75963.35,0.0,-0.75889,0.00022,10.75649]
[1776606882998,41.89,75956.04,0.0,-0.76045,0.00021,10.71732]
[1776606885018,41.89,75952.23,0.0,-0.76127,0.00021,10.69688]
[1776606886023,41.89,75938.53,0.0,-0.76419,0.00021,10.62271]
[1776606887030,41.89,75933.05,0.0,-0.76536,0.00021,10.593]
[1776606892064,41.89,75928.9,0.0,-0.76622,0.00021,10.5708]
[1776606893070,41.89,75922.27,0.0,-0.76762,0.00021,10.53465]
[1776606901128,41.9,75923.18,0.0,-0.76739,0.00021,10.54073]
[1776606902135,41.9,75938.42,0.0,-0.76414,0.00021,10.62395]
[1776606903484,41.9,75937.01,0.0,-0.76443,0.00021,10.61655]
[1776606907171,41.91,75930.74,0.0,-0.76575,0.00021,10.58288]
[1776606912205,41.91,75925.86,0.0,-0.76676,0.00021,10.55671]
[1776606916233,41.91,75931.87,0.0,-0.76548,0.00021,10.58973]
[1776606921269,41.91,75924.36,0.0,-0.76706,0.00021,10.5491]
[1776606923624,41.92,75919.18,0.0,-0.76814,0.00021,10.52111]
[1776606931341,41.92,75915.41,0.0,-0.76901,0.00021,10.49381]
[1776606936374,41.93,75912.1,0.0,-0.76968,0.00021,10.47629]
[1776606937381,41.93,75904.18,0.0,-0.77134,0.00021,10.43288]
[1776606938388,41.93,75902.46,0.0,-0.77169,0.00021,10.42355]
[1776606943766,41.93,75899.82,0.0,-0.77222,0.00021,10.40971]
[1776606950472,41.94,75900.2,0.0,-0.77213,0.00021,10.41203]
[1776606955507,41.94,75895.28,0.0,-0.77314,0.00021,10.38522]
[1776606958528,41.94,75900.3,0.0,-0.77208,0.00021,10.41325]
[1776606963906,41.94,75899.95,0.0,-0.77214,0.00021,10.41171]
[1776606969606,41.95,75900.59,0.0,-0.77199,0.00021,10.41565]
[1776606971618,41.95,75911.87,0.0,-0.76962,0.00021,10.47776]
[1776606972625,41.95,75923.07,0.0,-0.76726,0.00021,10.53903]
[1776606977662,41.95,75924.55,0.0,-0.76695,0.00021,10.54706]
[1776606982696,41.95,75924.86,0.0,-0.76689,0.00021,10.54867]
[1776606984048,41.95,75919.4,0.0,-0.76804,0.00021,10.51886]
[1776606987730,41.95,75912.59,0.0,-0.76947,0.00021,10.48172]
[1776606992767,41.95,75911.26,0.0,-0.76983,0.00021,10.46756]
[1776606997803,41.95,75910.35,0.0,-0.77001,0.00021,10.46288]
[1776606999815,41.95,75915.65,0.0,-0.76889,0.00021,10.49199]
[1776607004854,41.96,75916.36,0.0,-0.76873,0.00021,10.49603]
[1776607009910,41.96,75919.41,0.0,-0.76809,0.00021,10.51279]
[1776607011904,41.96,75913.54,0.0,-0.76932,0.00021,10.48069]
[1776607016939,41.96,75913.66,0.0,-0.7693,0.00021,10.48119]
[1776607019960,41.95,75919.15,0.0,-0.76815,0.00021,10.5111]
[1776607024994,41.95,75919.55,0.0,-0.76808,0.00021,10.51291]
[1776607026003,41.95,75914.24,0.0,-0.76921,0.00021,10.48378]
[1776607029022,41.95,75911.16,0.0,-0.76986,0.00021,10.46675]
[1776607034057,41.95,75909.88,0.0,-0.77014,0.00021,10.45951]
[1776607040100,41.95,75912.87,0.0,-0.76952,0.00021,10.47565]
[1776607049163,41.94,75910.7,0.0,-0.76999,0.00021,10.46341]
[1776607055205,41.94,75909.41,0.0,-0.77037,0.00021,10.44856]
[1776607060240,41.94,75908.97,0.0,-0.77048,0.00021,10.4459]
[1776607065276,41.94,75908.36,0.0,-0.77061,0.00021,10.44231]
[1776607069304,41.94,75901.53,0.0,-0.77205,0.00021,10.4046]
[1776607074685,41.94,75904.46,0.0,-0.77144,0.00021,10.42065]
[1776607081389,41.94,75901.62,0.0,-0.77204,0.00021,10.40492]
[1776607087431,41.94,75900.02,0.0,-0.77237,0.00021,10.39617]
[1776607092465,41.94,75901.2,0.0,-0.77212,0.00021,10.40277]
[1776607098507,41.94,75897.36,0.0,-0.77293,0.00021,10.3815]
[1776607102535,41.94,75890.89,0.0,-0.77428,0.00021,10.3456]
[1776607104894,41.94,75894.12,0.0,-0.77361,0.00021,10.36334]
[1776607111598,41.93,75895.55,0.0,-0.77342,0.00021,10.36365]
[1776607116636,41.94,75897.15,0.0,-0.77308,0.00021,10.37263]
[1776607121668,41.94,75896.34,0.0,-0.77324,0.00021,10.36846]
[1776607126703,41.94,75898.56,0.0,-0.77277,0.00021,10.38084]
[1776607132749,41.94,75902.81,0.0,-0.77188,0.00021,10.40429]
[1776607139799,41.94,75902.79,0.0,-0.77189,0.00021,10.40416]
[1776607145174,41.94,75893.13,0.0,-0.7739,0.00021,10.35085]
[1776607145841,41.94,75893.13,0.0,-0.7739,0.00021,10.35091]
[1776607149868,41.94,75887.08,0.0,-0.77515,0.00021,10.31758]
[1776607155245,41.94,75888.49,0.0,-0.77486,0.00021,10.32554]
[1776607157924,41.94,75881.98,0.0,-0.7762,0.00021,10.28958]
[1776607163967,41.95,75880.91,0.0,-0.7764,0.00021,10.28419]
[1776607169001,41.95,75878.66,0.0,-0.77685,0.00021,10.27215]
[1776607174040,41.95,75875.82,0.0,-0.77753,0.00021,10.24927]
[1776607179072,41.96,75879.29,0.0,-0.77679,0.00021,10.26909]
[1776607185114,41.96,75881.9,0.0,-0.77623,0.00021,10.28413]
[1776607187129,41.96,75896.04,0.0,-0.77328,0.00021,10.36262]
[1776607188135,41.96,75900.48,0.0,-0.77235,0.00021,10.3872]
[1776607192163,41.97,75905.8,0.0,-0.77122,0.00021,10.41693]
[1776607195220,41.97,75922.71,0.0,-0.76764,0.00021,10.50982]
[1776607196245,41.98,75930.13,0.0,-0.76602,0.00021,10.55165]
[1776607197214,41.98,75930.35,0.0,-0.76597,0.00021,10.55289]
[1776607202248,41.98,75928.26,0.0,-0.76641,0.00021,10.54162]
[1776607203256,41.98,75919.06,0.0,-0.76835,0.00021,10.49146]
[1776607204262,41.98,75923.43,0.0,-0.76741,0.00021,10.51591]
[1776607205275,41.98,75929.06,0.0,-0.76621,0.00021,10.54661]
[1776607207283,41.98,75934.31,0.0,-0.7651,0.00021,10.57517]
[1776607208293,41.98,75944.7,0.0,-0.76288,0.00021,10.63148]
[1776607209298,41.98,75945.0,0.0,-0.76282,0.00021,10.63306]
[1776607214333,41.98,75942.66,0.0,-0.76333,0.00021,10.62013]
[1776607215351,41.98,75927.91,0.0,-0.76647,0.00021,10.53998]
[1776607216355,41.98,75929.71,0.0,-0.76609,0.00021,10.54975]
[1776607221386,41.98,75929.34,0.0,-0.76618,0.00021,10.54754]
[1776607223398,41.98,75935.58,0.0,-0.76486,0.00021,10.58137]
[1776607227426,41.98,75929.56,0.0,-0.76614,0.00021,10.5484]
[1776607229468,41.98,75935.47,0.0,-0.76489,0.00021,10.58042]
[1776607230447,41.98,75948.95,0.0,-0.76202,0.00021,10.65333]
[1776607231454,41.98,75956.59,0.0,-0.76048,0.00021,10.68705]
[1776607232460,41.98,75954.18,0.0,-0.761,0.00021,10.67411]
[1776607235482,41.98,75961.53,0.0,-0.75941,0.00022,10.71374]
[1776607238504,41.98,75967.53,0.0,-0.75812,0.00022,10.74574]
[1776607243538,41.98,75966.52,0.0,-0.75834,0.00022,10.74022]
[1776607248574,41.97,75971.78,0.0,-0.75721,0.00022,10.76825]
[1776607250587,41.98,75976.9,0.0,-0.7561,0.00022,10.79561]
[1776607255955,41.98,75973.13,0.0,-0.7569,0.00022,10.77585]
[1776607261667,41.98,75970.64,0.0,-0.75743,0.00022,10.76287]
[1776607263680,41.98,75978.04,0.0,-0.75581,0.00022,10.80254]
[1776607266027,41.98,75971.62,0.0,-0.7572,0.00022,10.7685]
[1776607271736,41.99,75973.0,0.0,-0.75689,0.00022,10.77614]
[1776607272742,41.99,75979.2,0.0,-0.75554,0.00022,10.80935]
[1776607273750,41.99,75990.19,0.0,-0.75314,0.00022,10.86767]
[1776607276097,41.99,76000.52,0.0,-0.75088,0.00022,10.92215]
[1776607279795,41.99,75994.74,0.0,-0.75215,0.00022,10.89162]
[1776607284828,41.99,75998.32,0.0,-0.75137,0.00022,10.91039]
[1776607289864,41.99,75996.36,0.0,-0.7518,0.00022,10.9]
[1776607292886,41.98,76008.83,0.0,-0.74917,0.00022,10.95798]
[1776607297921,41.98,76008.29,0.0,-0.74931,0.00022,10.9547]
[1776607302956,41.98,76011.39,0.0,-0.74864,0.00022,10.97069]
[1776607303965,41.98,76016.55,0.0,-0.7475,0.00022,10.99762]
[1776607308997,41.98,76016.96,0.0,-0.74741,0.00022,10.99958]
[1776607312020,41.98,76001.23,0.0,-0.75088,0.00022,10.91722]
[1776607317054,41.98,76002.21,0.0,-0.75067,0.00022,10.92212]
[1776607322089,41.97,75999.98,0.0,-0.75118,0.00022,10.91009]
[1776607327125,41.97,75996.98,0.0,-0.75184,0.00022,10.89407]
[1776607332161,41.97,75982.06,0.0,-0.75511,0.00022,10.81486]
[1776607334174,41.97,75971.82,0.0,-0.75734,0.00022,10.76024]
[1776607335189,41.97,75961.24,0.0,-0.75962,0.00022,10.70369]
[1776607336519,41.97,75953.08,0.0,-0.76137,0.00021,10.6598]
[1776607342231,41.97,75947.99,0.0,-0.76247,0.00021,10.63224]
[1776607347266,41.97,75946.36,0.0,-0.76282,0.00021,10.62333]
[1776607352301,41.97,75946.2,0.0,-0.76297,0.00021,10.61484]
[1776607355324,41.97,75938.39,0.0,-0.76464,0.00021,10.57249]
[1776607357337,41.97,75931.01,0.0,-0.7662,0.00021,10.53245]
[1776607361364,41.97,75904.25,0.0,-0.77184,0.00021,10.38623]
[1776607362372,41.98,75900.67,0.0,-0.77253,0.00021,10.36814]
[1776607364387,41.98,75902.65,0.0,-0.7721,0.00021,10.37949]
[1776607369431,41.98,75903.94,0.0,-0.77182,0.00021,10.38663]
[1776607370429,41.98,75897.55,0.0,-0.77316,0.00021,10.35136]
[1776607372442,41.98,75893.95,0.0,-0.77392,0.00021,10.33143]
[1776607375463,41.98,75885.9,0.0,-0.77559,0.00021,10.28688]
[1776607376473,41.98,75878.75,0.0,-0.77707,0.00021,10.24728]
[1776607377482,41.98,75876.73,0.0,-0.77749,0.00021,10.2361]
[1776607379496,41.98,75870.66,0.0,-0.77874,0.00021,10.20246]
[1776607380508,41.99,75854.61,0.0,-0.78203,0.0002,10.11297]
[1776607381513,41.99,75846.16,0.0,-0.78374,0.0002,10.0658]
[1776607383563,41.99,75845.14,0.0,-0.78394,0.0002,10.06034]
[1776607385537,42.01,75839.47,0.0,-0.78496,0.0002,10.03211]
[1776607387551,42.03,75823.03,0.0,-0.78816,0.0002,9.94244]
[1776607388559,42.04,75816.82,0.0,-0.78935,0.0002,9.909]
[1776607389573,42.05,75815.36,0.0,-0.7896,0.0002,9.90193]
[1776607391582,42.07,75807.49,0.0,-0.79108,0.0002,9.85984]
[1776607392588,42.09,75802.06,0.0,-0.79204,0.0002,9.8323]
[1776607397623,42.12,75801.64,0.0,-0.79192,0.0002,9.83569]
[1776607401652,42.15,75795.65,0.0,-0.79296,0.0002,9.80581]
[1776607407018,42.16,75765.36,0.0,-0.79885,0.00019,9.63492]
[1776607407711,42.16,75771.07,0.0,-0.79773,0.00019,9.66774]
[1776607410725,42.16,75785.37,0.0,-0.79491,0.0002,9.74964]
[1776607414753,42.16,75799.47,0.0,-0.79222,0.0002,9.82251]
[1776607415760,42.17,75812.21,0.0,-0.78969,0.0002,9.89454]
[1776607417087,42.17,75836.47,0.0,-0.78482,0.0002,10.03088]
[1776607417781,42.17,75836.47,0.0,-0.78481,0.0002,10.03104]
[1776607418781,42.17,75831.81,0.0,-0.78575,0.0002,10.0049]
[1776607420797,42.17,75829.07,0.0,-0.7863,0.0002,9.98957]
[1776607425831,42.17,75831.27,0.0,-0.78585,0.0002,10.002]
[1776607427159,42.17,75816.67,0.0,-0.78879,0.0002,9.91988]
[1776607427850,42.17,75816.67,0.0,-0.78879,0.0002,9.91986]
[1776607428853,42.17,75816.98,0.0,-0.78872,0.0002,9.92165]
[1776607433886,42.17,75817.42,0.0,-0.78863,0.0002,9.92443]
[1776607438925,42.17,75821.12,0.0,-0.78787,0.0002,9.94565]
[1776607441946,42.17,75821.59,0.0,-0.78778,0.0002,9.94832]
[1776607447299,42.17,75818.82,0.0,-0.78833,0.0002,9.93268]
[1776607451012,42.17,75815.14,0.0,-0.78907,0.0002,9.91193]
[1776607455042,42.17,75808.04,0.0,-0.79048,0.0002,9.87191]
[1776607457369,42.17,75804.48,0.0,-0.79118,0.0002,9.85198]
[1776607461093,42.17,75795.68,0.0,-0.79292,0.0002,9.80241]
[1776607462102,42.17,75793.61,0.0,-0.79332,0.0002,9.79087]
[1776607464110,42.18,75778.27,0.0,-0.79633,0.0002,9.70389]
[1776607465119,42.18,75789.02,0.0,-0.79422,0.0002,9.76496]
[1776607466124,42.18,75798.53,0.0,-0.79234,0.0002,9.81895]
[1776607467442,42.18,75791.94,0.0,-0.79364,0.0002,9.78188]
[1776607471161,42.18,75799.29,0.0,-0.79228,0.0002,9.81627]
[1776607472167,42.18,75807.39,0.0,-0.79067,0.0002,9.86216]
[1776607473173,42.18,75808.0,0.0,-0.79054,0.0002,9.86566]
[1776607478208,42.18,75807.87,0.0,-0.79056,0.0002,9.86524]
[1776607483243,42.19,75809.81,0.0,-0.79016,0.0002,9.8765]
[1776607488280,42.19,75806.89,0.0,-0.79073,0.0002,9.86041]
[1776607494321,42.19,75807.3,0.0,-0.79065,0.0002,9.86273]
[1776607499359,42.19,75805.71,0.0,-0.79097,0.0002,9.85358]
[1776607501374,42.19,75812.13,0.0,-0.7897,0.0002,9.88965]
[1776607503384,42.19,75806.66,0.0,-0.79079,0.0002,9.85874]
[1776607504393,42.19,75801.07,0.0,-0.7919,0.0002,9.82712]
[1776607506409,42.19,75792.75,0.0,-0.79354,0.0002,9.78]
[1776607507723,42.19,75781.05,0.0,-0.79584,0.0002,9.7136]
[1776607508419,42.19,75781.05,0.0,-0.79584,0.0002,9.71366]
[1776607509425,42.19,75772.72,0.0,-0.79747,0.0002,9.66637]
[1776607512446,42.19,75787.43,0.0,-0.79458,0.0002,9.75022]
[1776607513454,42.19,75793.83,0.0,-0.79332,0.0002,9.78654]
[1776607514460,42.19,75792.85,0.0,-0.79351,0.0002,9.78094]
[1776607515472,42.19,75780.98,0.0,-0.79584,0.0002,9.7136]
[1776607516474,42.19,75776.16,0.0,-0.79679,0.0002,9.68625]
[1776607517793,42.19,75783.08,0.0,-0.79543,0.0002,9.72575]
[1776607520505,42.19,75783.68,0.0,-0.7953,0.0002,9.72923]
[1776607521510,42.19,75775.09,0.0,-0.79699,0.0002,9.6804]
[1776607522546,42.19,75769.7,0.0,-0.79804,0.00019,9.64971]
[1776607523534,42.19,75769.7,0.0,-0.79804,0.00019,9.64977]
[1776607527554,42.19,75755.88,0.0,-0.8007,0.00019,9.57144]
[1776607528562,42.19,75760.19,0.0,-0.79986,0.00019,9.59623]
[1776607531585,42.2,75765.84,0.0,-0.79886,0.00019,9.62122]
[1776607533596,42.2,75759.5,0.0,-0.80008,0.00019,9.58518]
[1776607537629,42.2,75755.7,0.0,-0.8008,0.00019,9.56416]
[1776607540650,42.2,75750.57,0.0,-0.80177,0.00019,9.53531]
[1776607545683,42.21,75748.29,0.0,-0.80218,0.00019,9.52302]
[1776607550717,42.21,75746.57,0.0,-0.80249,0.00019,9.51398]
[1776607553748,42.22,75738.16,0.0,-0.80408,0.00019,9.46626]
[1776607554746,42.22,75734.59,0.0,-0.80476,0.00019,9.44605]
[1776607555754,42.22,75741.69,0.0,-0.80339,0.00019,9.48703]
[1776607556760,42.22,75742.12,0.0,-0.80329,0.00019,9.48994]
[1776607558775,42.22,75726.52,0.0,-0.80626,0.00019,9.40064]
[1776607561850,42.23,75737.34,0.0,-0.80419,0.00019,9.4631]
[1776607563818,42.23,75747.61,0.0,-0.80221,0.00019,9.52198]
[1776607564825,42.23,75747.92,0.0,-0.80215,0.00019,9.52384]
[1776607568858,42.23,75735.59,0.0,-0.80451,0.00019,9.4535]
[1776607569875,42.23,75741.5,0.0,-0.80337,0.00019,9.48745]
[1776607571885,42.23,75731.9,0.0,-0.8052,0.00019,9.4325]
[1776607574902,42.23,75731.76,0.0,-0.80522,0.00019,9.432]
[1776607578932,42.23,75738.42,0.0,-0.80393,0.00019,9.47066]
[1776607580945,42.24,75745.15,0.0,-0.80264,0.00019,9.50936]
[1776607583966,42.24,75736.42,0.0,-0.80431,0.00019,9.45946]
[1776607584973,42.24,75736.45,0.0,-0.8043,0.00019,9.4597]
[1776607588000,42.24,75726.96,0.0,-0.8061,0.00019,9.40547]
[1776607589016,42.25,75725.2,0.0,-0.80636,0.00019,9.39764]
[1776607590011,42.26,75718.27,0.0,-0.80762,0.00019,9.35917]
[1776607591018,42.26,75711.13,0.0,-0.80909,0.00019,9.31037]
[1776607592027,42.26,75710.85,0.0,-0.80913,0.00019,9.30892]
[1776607597060,42.27,75718.52,0.0,-0.80762,0.00019,9.35503]
[1776607598361,42.28,75718.87,0.0,-0.80753,0.00019,9.35777]
[1776607604115,42.28,75717.45,0.0,-0.80779,0.00019,9.3498]
[1776607606123,42.29,75722.52,0.0,-0.80678,0.00019,9.38052]
[1776607611160,42.31,75722.53,0.0,-0.80661,0.00019,9.38545]
[1776607613174,42.33,75717.0,0.0,-0.80758,0.00019,9.3561]
[1776607616194,42.33,75725.29,0.0,-0.80599,0.00019,9.40404]
[1776607621232,42.33,75724.81,0.0,-0.80607,0.00019,9.40178]
[1776607626267,42.34,75725.12,0.0,-0.80598,0.00019,9.40444]
[1776607628572,42.34,75710.57,0.0,-0.80871,0.00019,9.32149]
[1776607634322,42.35,75709.39,0.0,-0.80891,0.00019,9.31533]
[1776607638643,42.35,75696.48,0.0,-0.81132,0.00019,9.24143]
[1776607640366,42.35,75690.0,0.0,-0.81252,0.00019,9.20423]
[1776607641373,42.35,75686.79,0.0,-0.81311,0.00019,9.18589]
[1776607642380,42.35,75692.36,0.0,-0.81207,0.00019,9.21815]
[1776607644402,42.35,75687.56,0.0,-0.81296,0.00019,9.19076]
[1776607646412,42.35,75688.29,0.0,-0.8128,0.00019,9.19545]
[1776607651444,42.36,75684.04,0.0,-0.81368,0.00019,9.16411]
[1776607656479,42.36,75685.69,0.0,-0.81334,0.00019,9.17451]
[1776607662520,42.37,75686.6,0.0,-0.81314,0.00019,9.18081]
[1776607667558,42.37,75691.15,0.0,-0.81227,0.00019,9.20763]
[1776607668857,42.38,75713.74,0.0,-0.80803,0.00019,9.33784]
[1776607674608,42.38,75716.78,0.0,-0.80741,0.00019,9.35663]
[1776607678927,42.39,75724.51,0.0,-0.80592,0.00019,9.40159]
[1776607684678,42.39,75728.82,0.0,-0.80508,0.00019,9.4271]
[1776607687699,42.4,75737.43,0.0,-0.80342,0.00019,9.47671]
[1776607692734,42.4,75733.19,0.0,-0.8042,0.00019,9.45346]
[1776607694747,42.41,75746.16,0.0,-0.8017,0.00019,9.52792]
[1776607695756,42.41,75749.38,0.0,-0.80107,0.00019,9.54648]
[1776607697771,42.41,75753.29,0.0,-0.8003,0.00019,9.56911]
[1776607702804,42.41,75753.37,0.0,-0.80026,0.00019,9.57035]
[1776607706832,42.42,75744.74,0.0,-0.8019,0.00019,9.5218]
[1776607709139,42.42,75741.08,0.0,-0.8026,0.00019,9.50102]
[1776607715894,42.42,75737.05,0.0,-0.80347,0.00019,9.47075]
[1776607720929,42.42,75742.77,0.0,-0.80237,0.00019,9.50366]
[1776607725967,42.42,75738.53,0.0,-0.80317,0.00019,9.4797]
[1776607731004,42.43,75729.16,0.0,-0.80494,0.00019,9.42661]
[1776607736046,42.43,75720.36,0.0,-0.80659,0.00019,9.37698]
[1776607737047,42.43,75719.0,0.0,-0.80684,0.00019,9.36936]
[1776607741075,42.43,75712.52,0.0,-0.80804,0.00019,9.33293]
[1776607742081,42.44,75705.36,0.0,-0.80938,0.00019,9.29209]
[1776607743087,42.44,75708.62,0.0,-0.80876,0.00019,9.31101]
[1776607748128,42.44,75707.58,0.0,-0.80892,0.00019,9.30611]
[1776607753159,42.45,75704.24,0.0,-0.80951,0.00019,9.28822]
[1776607758208,42.46,75701.99,0.0,-0.80989,0.00019,9.27642]
[1776607764252,42.46,75700.6,0.0,-0.81011,0.00019,9.2698]
[1776607769564,42.47,75701.4,0.0,-0.80991,0.00019,9.27575]
[1776607775328,42.48,75703.78,0.0,-0.80954,0.00019,9.28274]
[1776607780364,42.49,75699.52,0.0,-0.8103,0.00019,9.25947]
[1776607785398,42.49,75708.52,0.0,-0.80858,0.00019,9.31218]
[1776607787413,42.49,75703.28,0.0,-0.80954,0.00019,9.28266]
[1776607792449,42.5,75704.84,0.0,-0.80922,0.00019,9.29269]
[1776607797484,42.51,75701.48,0.0,-0.80981,0.00019,9.27456]
[1776607802523,42.51,75704.22,0.0,-0.80926,0.00019,9.2912]
[1776607807556,42.52,75701.91,0.0,-0.80967,0.00019,9.27885]
[1776607812590,42.53,75698.61,0.0,-0.81024,0.00019,9.26117]
[1776607817624,42.53,75696.82,0.0,-0.81055,0.00019,9.25174]
[1776607818637,42.53,75704.27,0.0,-0.80915,0.00019,9.29459]
[1776607819915,42.53,75709.54,0.0,-0.80815,0.00019,9.32513]
[1776607824676,42.54,75714.86,0.0,-0.80711,0.00019,9.35649]
[1776607825686,42.54,75724.45,0.0,-0.8053,0.00019,9.41118]
[1776607826689,42.54,75733.59,0.0,-0.80356,0.00019,9.4633]
[1776607827699,42.54,75740.9,0.0,-0.80216,0.00019,9.50491]
[1776607832730,42.54,75744.12,0.0,-0.80165,0.00019,9.51571]
[1776607837768,42.54,75734.26,0.0,-0.80353,0.00019,9.45999]
[1776607842804,42.55,75731.94,0.0,-0.80396,0.00019,9.44715]
[1776607846830,42.55,75737.7,0.0,-0.80285,0.00019,9.48014]
[1776607852872,42.55,75737.53,0.0,-0.80287,0.00019,9.47935]
[1776607857908,42.55,75735.38,0.0,-0.80328,0.00019,9.4673]
[1776607862943,42.55,75735.76,0.0,-0.8032,0.00019,9.46956]
[1776607867978,42.55,75732.13,0.0,-0.80389,0.00019,9.44903]
[1776607879055,42.55,75730.41,0.0,-0.8042,0.00019,9.43973]
[1776607884092,42.55,75730.65,0.0,-0.80415,0.00019,9.44129]
[1776607891144,42.56,75731.83,0.0,-0.80403,0.00019,9.44057]
[1776607892151,42.56,75725.58,0.0,-0.80521,0.00019,9.40505]
[1776607893157,42.56,75725.56,0.0,-0.80521,0.00019,9.40503]
[1776607898193,42.56,75725.79,0.0,-0.80516,0.00019,9.40681]
[1776607900206,42.56,75732.48,0.0,-0.80388,0.00019,9.44506]
[1776607905240,42.56,75733.24,0.0,-0.80372,0.00019,9.44968]
[1776607910277,42.56,75737.67,0.0,-0.80287,0.00019,9.47512]
[1776607917326,42.57,75738.3,0.0,-0.80274,0.00019,9.47894]
[1776607921356,42.57,75761.33,0.0,-0.7983,0.00019,9.60969]
[1776607922363,42.57,75761.08,0.0,-0.79835,0.00019,9.60834]
[1776607923372,42.57,75752.03,0.0,-0.80009,0.00019,9.5572]
[1776607924377,42.57,75749.92,0.0,-0.80049,0.00019,9.54537]
[1776607927398,42.57,75744.79,0.0,-0.80149,0.00019,9.51608]
[1776607930702,42.57,75751.32,0.0,-0.80024,0.00019,9.55288]
[1776607932433,42.57,75756.33,0.0,-0.79927,0.00019,9.58129]
[1776607934446,42.57,75762.1,0.0,-0.79815,0.00019,9.61404]
[1776607939481,42.57,75758.0,0.0,-0.79894,0.00019,9.59107]
[1776607944525,42.57,75756.95,0.0,-0.79913,0.00019,9.58536]
[1776607949552,42.57,75753.89,0.0,-0.79972,0.00019,9.56823]
[1776607954587,42.57,75749.94,0.0,-0.80058,0.00019,9.53833]
[1776607960912,42.58,75745.87,0.0,-0.80135,0.00019,9.51571]
[1776607964657,42.58,75751.1,0.0,-0.80034,0.00019,9.54547]
[1776607969692,42.57,75748.23,0.0,-0.80091,0.00019,9.52871]
[1776607974728,42.57,75747.02,0.0,-0.80116,0.00019,9.52138]
[1776607976742,42.57,75755.78,0.0,-0.79948,0.00019,9.57089]
[1776607977752,42.57,75763.53,0.0,-0.79798,0.00019,9.61467]
[1776607978756,42.57,75767.59,0.0,-0.7972,0.00019,9.63745]
[1776607983790,42.57,75768.1,0.0,-0.79711,0.00019,9.63988]
[1776607988825,42.56,75770.94,0.0,-0.79657,0.00019,9.65547]
[1776607991130,42.56,75780.4,0.0,-0.79474,0.0002,9.70838]
[1776607995875,42.56,75772.54,0.0,-0.7963,0.00019,9.66346]
[1776608001200,42.55,75777.47,0.0,-0.79536,0.0002,9.69071]
[1776608004940,42.55,75782.59,0.0,-0.79437,0.0002,9.71896]
[1776608007959,42.55,75789.48,0.0,-0.79304,0.0002,9.75721]
[1776608011270,42.54,75800.22,0.0,-0.79105,0.0002,9.80921]
[1776608017031,42.54,75798.04,0.0,-0.79153,0.0002,9.79581]
[1776608018039,42.53,75791.78,0.0,-0.79277,0.0002,9.76048]
[1776608020053,42.53,75787.86,0.0,-0.79355,0.0002,9.73814]
[1776608025089,42.53,75790.88,0.0,-0.79298,0.0002,9.7544]
[1776608029117,42.52,75796.28,0.0,-0.79194,0.0002,9.78407]
[1776608031410,42.52,75805.44,0.0,-0.79014,0.0002,9.83504]
[1776608033142,42.52,75805.53,0.0,-0.79014,0.0002,9.83509]
[1776608038178,42.51,75809.12,0.0,-0.78947,0.0002,9.854]
[1776608041480,42.51,75798.98,0.0,-0.79151,0.0002,9.79648]
[1776608043213,42.5,75798.82,0.0,-0.79155,0.0002,9.79518]
[1776608049254,42.5,75798.06,0.0,-0.79174,0.0002,9.78995]
[1776608054290,42.49,75799.53,0.0,-0.79148,0.0002,9.79741]
[1776608059325,42.49,75800.12,0.0,-0.79139,0.0002,9.79994]
[1776608070402,42.48,75802.78,0.0,-0.79092,0.0002,9.8131]
[1776608075437,42.47,75802.99,0.0,-0.79103,0.0002,9.80556]
[1776608080471,42.46,75804.94,0.0,-0.79068,0.0002,9.81545]
[1776608087520,42.45,75806.44,0.0,-0.79043,0.0002,9.82266]
[1776608092558,42.45,75806.78,0.0,-0.79039,0.0002,9.82365]
[1776608097591,42.44,75808.09,0.0,-0.79016,0.0002,9.83013]
[1776608102627,42.44,75805.69,0.0,-0.79067,0.0002,9.81588]
[1776608107660,42.43,75801.07,0.0,-0.79161,0.0002,9.78916]
[1776608108667,42.43,75795.86,0.0,-0.79265,0.0002,9.75974]
[1776608111974,42.43,75792.15,0.0,-0.79339,0.0002,9.73851]
[1776608114717,42.43,75785.59,0.0,-0.79469,0.0002,9.70132]
[1776608115722,42.43,75776.7,0.0,-0.79644,0.0002,9.651]
[1776608116726,42.43,75773.43,0.0,-0.79708,0.0002,9.63247]
[1776608117733,42.43,75779.95,0.0,-0.7958,0.0002,9.66933]
[1776608118739,42.43,75784.37,0.0,-0.79494,0.0002,9.69424]
[1776608123775,42.43,75780.73,0.0,-0.79567,0.0002,9.67325]
[1776608128809,42.42,75779.19,0.0,-0.79598,0.0002,9.66414]
[1776608133876,42.42,75778.0,0.0,-0.79635,0.0002,9.64926]
[1776608134881,42.42,75767.74,0.0,-0.79835,0.00019,9.59108]
[1776608137903,42.42,75767.96,0.0,-0.79831,0.00019,9.59226]
[1776608143945,42.42,75765.96,0.0,-0.7987,0.00019,9.58083]
[1776608147973,42.42,75772.71,0.0,-0.79739,0.0002,9.61894]
[1776608153009,42.42,75771.47,0.0,-0.79765,0.00019,9.61159]
[1776608158044,42.41,75775.38,0.0,-0.79689,0.0002,9.6334]
[1776608163078,42.41,75775.48,0.0,-0.79689,0.0002,9.63361]
[1776608168113,42.4,75784.01,0.0,-0.79528,0.0002,9.67995]
[1776608177178,42.39,75781.08,0.0,-0.7959,0.0002,9.66212]
[1776608179190,42.39,75773.93,0.0,-0.79731,0.0002,9.6214]
[1776608180197,42.39,75767.92,0.0,-0.79848,0.00019,9.58727]
[1776608184226,42.39,75773.27,0.0,-0.79745,0.0002,9.61743]
[1776608186240,42.39,75776.99,0.0,-0.79673,0.0002,9.63835]
[1776608192539,42.38,75775.22,0.0,-0.7972,0.0002,9.62007]
[1776608198325,42.38,75775.02,0.0,-0.79726,0.0002,9.61846]
[1776608203360,42.38,75778.06,0.0,-0.79668,0.0002,9.63538]
[1776608208395,42.38,75779.92,0.0,-0.79632,0.0002,9.6457]
[1776608214436,42.38,75783.61,0.0,-0.79561,0.0002,9.66626]
[1776608219471,42.37,75782.57,0.0,-0.79582,0.0002,9.66002]
[1776608224506,42.37,75789.9,0.0,-0.79439,0.0002,9.70116]
[1776608226521,42.37,75794.12,0.0,-0.79357,0.0002,9.7248]
[1776608231555,42.37,75793.09,0.0,-0.79379,0.0002,9.71853]
[1776608236592,42.36,75783.03,0.0,-0.79578,0.0002,9.66119]
[1776608237598,42.36,75781.61,0.0,-0.79607,0.0002,9.65307]
[1776608242633,42.36,75782.68,0.0,-0.79587,0.0002,9.65875]
[1776608247671,42.36,75782.6,0.0,-0.7959,0.0002,9.65781]
[1776608253719,42.35,75781.63,0.0,-0.79623,0.0002,9.64399]
[1776608258757,42.35,75773.42,0.0,-0.79785,0.0002,9.59706]
[1776608263784,42.35,75776.93,0.0,-0.79717,0.0002,9.6168]
[1776608268818,42.35,75775.52,0.0,-0.79745,0.0002,9.60874]
[1776608273853,42.35,75780.08,0.0,-0.79655,0.0002,9.6346]
[1776608278888,42.35,75784.89,0.0,-0.79561,0.0002,9.66174]
[1776608283923,42.35,75783.58,0.0,-0.79587,0.0002,9.65433]
[1776608287952,42.35,75788.86,0.0,-0.79483,0.0002,9.68422]
[1776608291986,42.35,75800.51,0.0,-0.79253,0.0002,9.74989]
[1776608293242,42.35,75805.32,0.0,-0.79158,0.0002,9.77691]
[1776608299033,42.35,75806.54,0.0,-0.79135,0.0002,9.78342]
[1776608303311,42.34,75817.83,0.0,-0.78911,0.0002,9.8464]
[1776608306091,42.34,75818.6,0.0,-0.78898,0.0002,9.85024]
[1776608311124,42.34,75820.06,0.0,-0.78883,0.0002,9.84989]
[1776608316176,42.33,75822.91,0.0,-0.78828,0.0002,9.86521]
[1776608318194,42.33,75836.15,0.0,-0.78562,0.0002,9.93901]
[1776608319180,42.33,75836.15,0.0,-0.78562,0.0002,9.93888]
[1776608321222,42.33,75826.07,0.0,-0.78766,0.0002,9.88247]
[1776608322227,42.33,75839.26,0.0,-0.785,0.0002,9.95617]
[1776608327262,42.33,75841.94,0.0,-0.78445,0.0002,9.97132]
[1776608329276,42.33,75848.32,0.0,-0.78315,0.0002,10.00673]
[1776608337333,42.32,75852.44,0.0,-0.78234,0.0002,10.02901]
[1776608342367,42.32,75853.08,0.0,-0.78223,0.0002,10.03211]
[1776608343593,42.32,75878.61,0.0,-0.77698,0.00021,10.17322]
[1776608347404,42.32,75892.92,0.0,-0.77403,0.00021,10.2514]
[1776608348415,42.32,75916.31,0.0,-0.76913,0.00021,10.37899]
[1776608349418,42.31,75917.74,0.0,-0.76885,0.00021,10.38625]
[1776608354454,42.26,75917.81,0.0,-0.7691,0.00021,10.37976]
[1776608358481,42.26,75909.83,0.0,-0.77082,0.00021,10.33548]
[1776608363734,42.25,75897.14,0.0,-0.77351,0.00021,10.26523]
[1776608369559,42.25,75900.17,0.0,-0.7729,0.00021,10.2813]
[1776608370569,42.25,75893.74,0.0,-0.77425,0.00021,10.24588]
[1776608372579,42.24,75885.74,0.0,-0.77604,0.00021,10.19395]
[1776608373804,42.24,75890.78,0.0,-0.775,0.00021,10.22142]
[1776608378623,42.24,75882.88,0.0,-0.77666,0.00021,10.17729]
[1776608379629,42.24,75873.65,0.0,-0.77858,0.00021,10.12615]
[1776608380636,42.24,75871.61,0.0,-0.779,0.00021,10.11481]
[1776608382651,42.24,75865.01,0.0,-0.78037,0.00021,10.07808]
[1776608387687,42.23,75866.66,0.0,-0.78004,0.00021,10.08684]
[1776608391721,42.23,75844.59,0.0,-0.78457,0.0002,9.96372]
[1776608393739,42.23,75850.39,0.0,-0.78338,0.0002,9.99625]
[1776608398772,42.23,75851.94,0.0,-0.78307,0.0002,10.00478]
[1776608403808,42.23,75855.76,0.0,-0.78229,0.0002,10.02594]
[1776608407834,42.23,75847.31,0.0,-0.78403,0.0002,9.97839]
[1776608412868,42.23,75843.45,0.0,-0.78483,0.0002,9.95645]
[1776608418910,42.22,75842.42,0.0,-0.78506,0.0002,9.95011]
[1776608423945,42.22,75846.62,0.0,-0.78423,0.0002,9.97313]
[1776608428983,42.21,75849.09,0.0,-0.78374,0.0002,9.98642]
[1776608434228,42.21,75845.69,0.0,-0.78456,0.0002,9.95933]
[1776608440057,42.21,75846.14,0.0,-0.78449,0.0002,9.96139]
[1776608441064,42.21,75836.27,0.0,-0.78649,0.0002,9.90613]
[1776608443080,42.21,75830.82,0.0,-0.7876,0.0002,9.87543]
[1776608446101,42.21,75824.42,0.0,-0.78889,0.0002,9.83929]
[1776608451134,42.21,75819.62,0.0,-0.78986,0.0002,9.81217]
[1776608456171,42.21,75819.59,0.0,-0.78987,0.0002,9.81207]
[1776608461206,42.21,75819.73,0.0,-0.78983,0.0002,9.81308]
[1776608464438,42.21,75828.14,0.0,-0.78813,0.0002,9.86061]
[1776608467252,42.21,75832.14,0.0,-0.78732,0.0002,9.88325]
[1776608469267,42.21,75837.4,0.0,-0.78625,0.0002,9.9128]
[1776608470274,42.21,75842.53,0.0,-0.78521,0.0002,9.9415]
[1776608473314,42.21,75853.42,0.0,-0.78299,0.0002,10.00228]
[1776608474511,42.21,75865.97,0.0,-0.78042,0.00021,10.07208]
[1776608477341,42.21,75875.52,0.0,-0.77845,0.00021,10.12511]
[1776608478349,42.21,75881.91,0.0,-0.77712,0.00021,10.16048]
[1776608483383,42.21,75884.12,0.0,-0.77668,0.00021,10.17238]
[1776608488424,42.21,75885.83,0.0,-0.77633,0.00021,10.18156]
[1776608490433,42.21,75873.75,0.0,-0.77884,0.00021,10.11473]
[1776608494651,42.21,75878.04,0.0,-0.77806,0.00021,10.13067]
[1776608497481,42.21,75871.48,0.0,-0.77942,0.00021,10.09422]
[1776608502517,42.2,75868.44,0.0,-0.78006,0.00021,10.07722]
[1776608507551,42.2,75873.2,0.0,-0.7791,0.00021,10.10302]
[1776608510573,42.2,75879.15,0.0,-0.77787,0.00021,10.13578]
[1776608514832,42.2,75869.29,0.0,-0.77992,0.00021,10.08086]
[1776608520644,42.2,75866.37,0.0,-0.78053,0.00021,10.06441]
[1776608522661,42.2,75860.22,0.0,-0.7818,0.00021,10.03017]
[1776608526687,42.19,75854.73,0.0,-0.78293,0.0002,9.99929]
[1776608531724,42.19,75856.1,0.0,-0.78266,0.0002,10.00667]
[1776608536761,42.19,75859.9,0.0,-0.78189,0.00021,10.02762]
[1776608539780,42.19,75872.67,0.0,-0.77927,0.00021,10.09847]
[1776608540787,42.19,75877.68,0.0,-0.77824,0.00021,10.12616]
[1776608546834,42.18,75880.63,0.0,-0.77765,0.00021,10.14179]
[1776608547841,42.18,75871.75,0.0,-0.77949,0.00021,10.0925]
[1776608548847,42.18,75865.14,0.0,-0.78086,0.00021,10.05576]
[1776608553883,42.18,75864.78,0.0,-0.78104,0.00021,10.04611]
[1776608558917,42.18,75868.0,0.0,-0.78038,0.00021,10.064]
[1776608561939,42.18,75873.37,0.0,-0.77927,0.00021,10.0937]
[1776608562946,42.18,75878.85,0.0,-0.77814,0.00021,10.12401]
[1776608564959,42.18,75877.11,0.0,-0.77851,0.00021,10.11416]
[1776608567982,42.18,75869.79,0.0,-0.78003,0.00021,10.07334]
[1776608573015,42.18,75866.66,0.0,-0.78068,0.00021,10.05573]
[1776608578054,42.17,75868.56,0.0,-0.78031,0.00021,10.06586]
[1776608583106,42.17,75867.53,0.0,-0.78054,0.00021,10.05955]
[1776608588142,42.17,75866.24,0.0,-0.78083,0.00021,10.05184]
[1776608595191,42.16,75868.38,0.0,-0.78042,0.00021,10.06292]
[1776608598210,42.16,75886.82,0.0,-0.77661,0.00021,10.16476]
[1776608600226,42.16,75892.41,0.0,-0.77546,0.00021,10.19527]
[1776608603249,42.15,75897.55,0.0,-0.7744,0.00021,10.22313]
[1776608605475,42.15,75905.4,0.0,-0.77277,0.00021,10.26594]
[1776608611304,42.14,75900.15,0.0,-0.77403,0.00021,10.22811]
[1776608616339,42.14,75901.98,0.0,-0.77366,0.00021,10.23783]
[1776608621374,42.14,75904.05,0.0,-0.77324,0.00021,10.2489]
[1776608626410,42.13,75904.43,0.0,-0.77317,0.00021,10.25069]
[1776608631443,42.13,75900.5,0.0,-0.774,0.00021,10.22892]
[1776608636482,42.13,75898.07,0.0,-0.77452,0.00021,10.21529]
[1776608637487,42.13,75887.05,0.0,-0.77682,0.00021,10.1545]
[1776608638495,42.13,75878.97,0.0,-0.7785,0.00021,10.10981]
[1776608640508,42.13,75872.64,0.0,-0.77981,0.00021,10.07482]
[1776608642527,42.13,75866.56,0.0,-0.78105,0.00021,10.04124]
[1776608644541,42.14,75864.62,0.0,-0.78144,0.00021,10.03068]
[1776608649577,42.13,75868.27,0.0,-0.7807,0.00021,10.05065]
[1776608654614,42.13,75868.52,0.0,-0.78066,0.00021,10.05177]
[1776608659648,42.13,75867.34,0.0,-0.7809,0.00021,10.04528]
[1776608663678,42.13,75875.44,0.0,-0.77923,0.00021,10.0904]
[1776608670727,42.14,75882.1,0.0,-0.77784,0.00021,10.12759]
[1776608672740,42.14,75888.05,0.0,-0.77671,0.00021,10.15288]
[1776608677774,42.14,75891.86,0.0,-0.77591,0.00021,10.1739]
[1776608682809,42.14,75895.48,0.0,-0.77516,0.00021,10.19386]
[1776608687855,42.13,75897.68,0.0,-0.7747,0.00021,10.20583]
[1776608693887,42.13,75899.47,0.0,-0.77434,0.00021,10.21545]
[1776608698921,42.13,75902.97,0.0,-0.77361,0.00021,10.23452]
[1776608702983,42.13,75908.8,0.0,-0.77239,0.00021,10.26638]
[1776608703974,42.13,75914.04,0.0,-0.77128,0.00021,10.29507]
[1776608706188,42.13,75917.87,0.0,-0.77048,0.00021,10.3158]
[1776608712027,42.12,75918.57,0.0,-0.77035,0.00021,10.31915]
[1776608714036,42.12,75924.71,0.0,-0.76905,0.00021,10.35263]
[1776608719072,42.13,75929.65,0.0,-0.768,0.00021,10.37967]
[1776608722092,42.13,75933.36,0.0,-0.76721,0.00021,10.39978]
[1776608723098,42.12,75924.93,0.0,-0.769,0.00021,10.35388]
[1776608724105,42.12,75924.05,0.0,-0.76919,0.00021,10.34909]
[1776608725115,42.13,75917.94,0.0,-0.77048,0.00021,10.31575]
[1776608726327,42.13,75925.06,0.0,-0.76897,0.00021,10.3547]
[1776608732161,42.13,75929.66,0.0,-0.7681,0.00021,10.37214]
[1776608737196,42.13,75927.66,0.0,-0.76853,0.00021,10.36117]
[1776608742231,42.12,75929.4,0.0,-0.76816,0.00021,10.37056]
[1776608747266,42.12,75930.08,0.0,-0.76803,0.00021,10.37407]
[1776608748273,42.12,75938.84,0.0,-0.76616,0.00021,10.42165]
[1776608752303,42.12,75944.24,0.0,-0.765,0.00021,10.45093]
[1776608757336,42.13,75941.91,0.0,-0.76549,0.00021,10.4386]
[1776608762371,42.13,75937.56,0.0,-0.7664,0.00021,10.41539]
[1776608767410,42.13,75933.4,0.0,-0.76727,0.00021,10.39321]
[1776608768414,42.13,75950.38,0.0,-0.76364,0.00022,10.48509]
[1776608771435,42.13,75956.21,0.0,-0.76239,0.00022,10.51633]
[1776608776680,42.13,75961.78,0.0,-0.76119,0.00022,10.54602]
[1776608779491,42.13,75978.55,0.0,-0.75755,0.00022,10.63564]
[1776608781506,42.13,75986.13,0.0,-0.75589,0.00022,10.67598]
[1776608782512,42.13,75993.55,0.0,-0.75427,0.00022,10.71521]
[1776608786750,42.13,75999.94,0.0,-0.75287,0.00022,10.74867]
[1776608788554,42.12,76006.62,0.0,-0.75141,0.00022,10.78362]
[1776608793589,42.12,76010.56,0.0,-0.75066,0.00022,10.79615]
[1776608796820,42.12,75994.43,0.0,-0.75423,0.00022,10.71112]
[1776608797618,42.12,75994.43,0.0,-0.75423,0.00022,10.71118]
[1776608799639,42.12,75989.35,0.0,-0.75534,0.00022,10.68447]
[1776608801645,42.12,75982.44,0.0,-0.75685,0.00022,10.64778]
[1776608806894,42.12,75979.09,0.0,-0.75759,0.00022,10.62979]
[1776608808694,42.12,75970.39,0.0,-0.75949,0.00022,10.58328]
[1776608812722,42.12,75961.91,0.0,-0.76133,0.00022,10.53771]
[1776608817757,42.12,75962.87,0.0,-0.76113,0.00022,10.54268]
[1776608822796,42.11,75976.96,0.0,-0.75808,0.00022,10.61781]
[1776608824815,42.11,75990.15,0.0,-0.7552,0.00022,10.68779]
[1776608825817,42.11,76006.61,0.0,-0.75157,0.00022,10.77458]
[1776608827046,42.11,76013.03,0.0,-0.75016,0.00022,10.80818]
[1776608832871,42.11,76020.17,0.0,-0.74857,0.00022,10.84538]
[1776608833876,42.11,76029.51,0.0,-0.74649,0.00022,10.89391]
[1776608838911,42.11,76026.7,0.0,-0.74713,0.00022,10.8792]
[1776608841933,42.11,76018.94,0.0,-0.74885,0.00022,10.83881]
[1776608842941,42.11,76005.89,0.0,-0.75175,0.00022,10.77049]
[1776608848982,42.11,76004.39,0.0,-0.75208,0.00022,10.76263]
[1776608853010,42.11,75993.29,0.0,-0.75463,0.00022,10.69646]
[1776608854019,42.11,75982.51,0.0,-0.757,0.00022,10.63922]
[1776608855030,42.11,75980.34,0.0,-0.75747,0.00022,10.62767]
[1776608860058,42.11,75984.97,0.0,-0.75646,0.00022,10.65226]
[1776608865094,42.11,75983.14,0.0,-0.75686,0.00022,10.64253]
[1776608870128,42.11,75983.87,0.0,-0.7567,0.00022,10.64649]
[1776608875166,42.11,75987.36,0.0,-0.75593,0.00022,10.66516]
[1776608879194,42.11,75964.99,0.0,-0.7608,0.00022,10.54591]
[1776608880202,42.11,75964.72,0.0,-0.76085,0.00022,10.5446]
[1776608884229,42.12,75970.06,0.0,-0.75967,0.00022,10.57372]
[1776608889268,42.12,75966.98,0.0,-0.76032,0.00022,10.55773]
[1776608890275,42.12,75959.65,0.0,-0.76191,0.00022,10.51851]
[1776608891285,42.12,75957.46,0.0,-0.76237,0.00022,10.50688]
[1776608897323,42.13,75960.3,0.0,-0.76172,0.00022,10.52303]
[1776608903366,42.14,75957.73,0.0,-0.76224,0.00022,10.51003]
[1776608909407,42.14,75956.43,0.0,-0.76249,0.00022,10.50388]
[1776608914442,42.15,75952.71,0.0,-0.76337,0.00022,10.477]
[1776608917463,42.15,75962.58,0.0,-0.76122,0.00022,10.53053]
[1776608918470,42.15,75968.48,0.0,-0.75993,0.00022,10.56225]
[1776608920486,42.15,75973.32,0.0,-0.75887,0.00022,10.58828]
[1776608921492,42.15,75959.51,0.0,-0.76187,0.00022,10.51445]
[1776608922498,42.16,75958.4,0.0,-0.7621,0.00022,10.50865]
[1776608927767,42.16,75955.84,0.0,-0.76262,0.00022,10.49554]
[1776608933576,42.17,75960.99,0.0,-0.76149,0.00022,10.52384]
[1776608936597,42.17,75973.51,0.0,-0.75875,0.00022,10.59131]
[1776608937837,42.17,75975.1,0.0,-0.75839,0.00022,10.60013]
[1776608943652,42.18,75979.45,0.0,-0.7574,0.00022,10.6241]
[1776608947907,42.18,75966.21,0.0,-0.76025,0.00022,10.55425]
[1776608953727,42.19,75962.0,0.0,-0.76113,0.00022,10.53263]
[1776608955742,42.19,75969.59,0.0,-0.75947,0.00022,10.57356]
[1776608960777,42.2,75969.67,0.0,-0.75942,0.00022,10.57466]
[1776608965813,42.2,75971.05,0.0,-0.7591,0.00022,10.58261]
[1776608970846,42.21,75973.42,0.0,-0.75856,0.00022,10.59584]
[1776608975881,42.21,75976.06,0.0,-0.75807,0.00022,10.60285]
[1776608980919,42.22,75976.36,0.0,-0.75798,0.00022,10.60498]
[1776608985950,42.22,75975.18,0.0,-0.75821,0.00022,10.59931]
[1776608990986,42.23,75972.42,0.0,-0.75878,0.00022,10.58528]
[1776608996023,42.23,75971.49,0.0,-0.75895,0.00022,10.58106]
[1776609001056,42.24,75973.6,0.0,-0.75847,0.00022,10.59299]
[1776609002064,42.24,75979.83,0.0,-0.7571,0.00022,10.62619]
[1776609003072,42.24,75989.39,0.0,-0.75501,0.00022,10.67691]
[1776609005085,42.24,75995.33,0.0,-0.7537,0.00022,10.70842]
[1776609010119,42.25,75994.58,0.0,-0.75385,0.00022,10.7048]
[1776609012133,42.25,75986.41,0.0,-0.75563,0.00022,10.66187]
[1776609014148,42.25,75981.22,0.0,-0.75676,0.00022,10.63456]
[1776609018405,42.25,75996.09,0.0,-0.75348,0.00022,10.71349]
[1776609019183,42.25,75996.09,0.0,-0.75348,0.00022,10.71356]
[1776609024232,42.26,75991.75,0.0,-0.7544,0.00022,10.69142]
[1776609025236,42.26,75975.73,0.0,-0.7579,0.00022,10.60668]
[1776609026244,42.26,75964.74,0.0,-0.76028,0.00022,10.54827]
[1776609027250,42.26,75964.3,0.0,-0.76037,0.00022,10.54607]
[1776609032285,42.27,75951.37,0.0,-0.76324,0.00022,10.46995]
[1776609033292,42.27,75948.65,0.0,-0.76382,0.00021,10.45546]
[1776609034299,42.27,75942.9,0.0,-0.76505,0.00021,10.42466]
[1776609037320,42.27,75936.66,0.0,-0.76636,0.00021,10.39158]
[1776609042357,42.28,75933.58,0.0,-0.76697,0.00021,10.37603]
[1776609046385,42.29,75919.28,0.0,-0.76998,0.00021,10.29911]
[1776609047392,42.29,75912.11,0.0,-0.77149,0.00021,10.26036]
[1776609048625,42.29,75916.8,0.0,-0.77049,0.00021,10.28607]
[1776609050413,42.29,75907.19,0.0,-0.77251,0.00021,10.23387]
[1776609051419,42.29,75905.96,0.0,-0.77276,0.00021,10.22732]
[1776609056454,42.3,75904.47,0.0,-0.77304,0.00021,10.22009]
[1776609059478,42.3,75911.63,0.0,-0.77151,0.00021,10.25973]
[1776609062509,42.3,75900.29,0.0,-0.77388,0.00021,10.198]
[1776609065584,42.31,75902.11,0.0,-0.77347,0.00021,10.20886]
[1776609070618,42.32,75902.66,0.0,-0.77331,0.00021,10.21284]
[1776609075653,42.32,75902.7,0.0,-0.77327,0.00021,10.21397]
[1776609080688,42.33,75903.06,0.0,-0.77316,0.00021,10.21667]
[1776609085725,42.35,75908.03,0.0,-0.77199,0.00021,10.24708]
[1776609086731,42.35,75915.27,0.0,-0.77046,0.00021,10.28651]
[1776609092772,42.45,75917.06,0.0,-0.76967,0.00021,10.30177]
[1776609098982,42.47,75921.1,0.0,-0.76872,0.00021,10.3259]
[1776609104862,42.47,75921.44,0.0,-0.76864,0.00021,10.32808]
[1776609106877,42.47,75913.32,0.0,-0.77034,0.00021,10.28441]
[1776609111914,42.47,75915.95,0.0,-0.76977,0.00021,10.29915]
[1776609116948,42.48,75917.05,0.0,-0.76952,0.00021,10.30551]
[1776609120976,42.48,75922.81,0.0,-0.76829,0.00021,10.33687]
[1776609125004,42.48,75907.78,0.0,-0.77145,0.00021,10.25593]
[1776609128024,42.49,75901.61,0.0,-0.77273,0.00021,10.22272]
[1776609133059,42.49,75901.08,0.0,-0.77281,0.00021,10.22062]
[1776609139263,42.5,75892.84,0.0,-0.77449,0.00021,10.17671]
[1776609140109,42.5,75892.84,0.0,-0.77447,0.00021,10.1771]
[1776609141116,42.5,75882.84,0.0,-0.77655,0.00021,10.12258]
[1776609142123,42.5,75870.41,0.0,-0.77912,0.00021,10.05432]
[1776609143129,42.5,75869.8,0.0,-0.77923,0.00021,10.0513]
[1776609148165,42.51,75872.4,0.0,-0.77867,0.00021,10.0662]
[1776609149334,42.51,75857.61,0.0,-0.7817,0.0002,9.98498]
[1776609150178,42.51,75857.61,0.0,-0.78169,0.0002,9.98523]
[1776609152193,42.52,75848.11,0.0,-0.78373,0.0002,9.92532]
[1776609153199,42.52,75841.77,0.0,-0.78501,0.0002,9.89031]
[1776609155214,42.53,75823.37,0.0,-0.78864,0.0002,9.79025]
[1776609156221,42.55,75815.22,0.0,-0.79019,0.0002,9.74697]
[1776609158238,42.58,75823.65,0.0,-0.7883,0.0002,9.79944]
[1776609159406,42.58,75842.39,0.0,-0.7845,0.0002,9.90384]
[1776609165286,42.59,75843.51,0.0,-0.78424,0.0002,9.91108]
[1776609170321,42.61,75846.27,0.0,-0.78356,0.0002,9.92951]
[1776609176363,42.7,75846.06,0.0,-0.78315,0.0002,9.94036]
[1776609181399,42.7,75845.87,0.0,-0.78317,0.0002,9.93983]
[1776609186438,42.72,75853.3,0.0,-0.78152,0.0002,9.98422]
[1776609187440,42.72,75839.34,0.0,-0.78436,0.0002,9.90735]
[1776609189621,42.73,75841.11,0.0,-0.78398,0.0002,9.91753]
[1776609191468,42.73,75833.64,0.0,-0.78549,0.0002,9.87638]
[1776609192475,42.73,75819.36,0.0,-0.78836,0.0002,9.79722]
[1776609193484,42.73,75815.64,0.0,-0.7891,0.0002,9.77676]
[1776609195496,42.73,75810.41,0.0,-0.79013,0.0002,9.74783]
[1776609199694,42.76,75810.13,0.0,-0.79001,0.0002,9.7511]
[1776609205569,42.77,75808.84,0.0,-0.79023,0.0002,9.74501]
[1776609208588,42.77,75819.88,0.0,-0.78801,0.0002,9.80675]
[1776609209765,42.77,75827.32,0.0,-0.78651,0.0002,9.84831]
[1776609211609,42.77,75836.05,0.0,-0.78485,0.0002,9.889]
[1776609212616,42.78,75840.53,0.0,-0.78394,0.0002,9.91384]
[1776609213624,42.78,75835.31,0.0,-0.78499,0.0002,9.88514]
[1776609215637,42.78,75829.56,0.0,-0.78614,0.0002,9.85382]
[1776609218657,42.78,75823.3,0.0,-0.78738,0.0002,9.81952]
[1776609219835,42.78,75819.31,0.0,-0.78817,0.0002,9.79762]
[1776609222685,42.79,75827.02,0.0,-0.78659,0.0002,9.84121]
[1776609224700,42.79,75833.14,0.0,-0.78535,0.0002,9.87523]
[1776609225707,42.79,75837.79,0.0,-0.78441,0.0002,9.90115]
[1776609230743,42.79,75841.41,0.0,-0.78366,0.0002,9.92157]
[1776609232755,42.8,75846.43,0.0,-0.78262,0.0002,9.94953]
[1776609239804,42.8,75848.53,0.0,-0.78219,0.0002,9.96128]
[1776609244839,42.8,75848.45,0.0,-0.7822,0.0002,9.961]
[1776609247863,42.8,75854.4,0.0,-0.78098,0.0002,9.99385]
[1776609248874,42.8,75855.62,0.0,-0.78072,0.0002,10.00073]
[1776609250891,42.8,75860.63,0.0,-0.7797,0.0002,10.02823]
[1776609255930,42.81,75856.34,0.0,-0.78054,0.0002,10.00565]
[1776609258937,42.81,75850.73,0.0,-0.78167,0.0002,9.97523]
[1776609260951,42.81,75850.14,0.0,-0.78178,0.0002,9.97241]
[1776609265986,42.82,75846.24,0.0,-0.78254,0.0002,9.95167]
[1776609271021,42.82,75843.16,0.0,-0.78326,0.0002,9.92747]
[1776609276058,42.83,75844.95,0.0,-0.78288,0.0002,9.93793]
[1776609277064,42.83,75851.11,0.0,-0.78162,0.0002,9.97188]
[1776609283106,42.83,75850.55,0.0,-0.78171,0.0002,9.96933]
[1776609288141,42.84,75849.21,0.0,-0.78196,0.0002,9.96265]
[1776609293178,42.84,75851.15,0.0,-0.78154,0.0002,9.97397]
[1776609297206,42.84,75856.32,0.0,-0.78047,0.0002,10.00268]
[1776609302239,42.85,75854.85,0.0,-0.78074,0.0002,9.99554]
[1776609308282,42.86,75854.19,0.0,-0.78083,0.0002,9.993]
[1776609310474,42.86,75844.71,0.0,-0.78274,0.0002,9.94139]
[1776609311302,42.86,75844.71,0.0,-0.78273,0.0002,9.94185]
[1776609317349,42.87,75845.7,0.0,-0.7825,0.0002,9.94783]
[1776609322378,42.87,75846.0,0.0,-0.78244,0.0002,9.94966]
[1776609328433,42.87,75845.92,0.0,-0.78245,0.0002,9.94938]
[1776609329429,42.87,75883.9,0.0,-0.77467,0.00021,10.15641]
[1776609334465,42.87,75879.2,0.0,-0.77573,0.00021,10.12361]
[1776609336479,42.87,75892.66,0.0,-0.77294,0.00021,10.1966]
[1776609338493,42.87,75886.35,0.0,-0.77425,0.00021,10.16257]
[1776609340698,42.87,75866.12,0.0,-0.77841,0.00021,10.0529]
[1776609342520,42.88,75865.26,0.0,-0.77858,0.00021,10.04838]
[1776609344534,42.88,75850.31,0.0,-0.78163,0.0002,9.96683]
[1776609346553,42.88,75837.57,0.0,-0.7842,0.0002,9.89718]
[1776609347565,42.88,75822.56,0.0,-0.78721,0.0002,9.8146]
[1776609348570,42.88,75821.74,0.0,-0.78737,0.0002,9.81023]
[1776609353604,42.89,75822.47,0.0,-0.7872,0.0002,9.81495]
[1776609355616,42.89,75828.25,0.0,-0.78602,0.0002,9.8472]
[1776609360843,42.89,75831.08,0.0,-0.78542,0.0002,9.86377]
[1776609363672,42.9,75838.19,0.0,-0.78398,0.0002,9.90317]
[1776609364679,42.9,75844.38,0.0,-0.78272,0.0002,9.93726]
[1776609365686,42.9,75844.01,0.0,-0.7828,0.0002,9.93517]
[1776609370916,42.9,75832.94,0.0,-0.78502,0.0002,9.87472]
[1776609371745,42.9,75832.94,0.0,-0.78501,0.0002,9.87482]
[1776609376769,42.91,75835.51,0.0,-0.78447,0.0002,9.88976]
[1776609378778,42.91,75828.7,0.0,-0.78583,0.0002,9.85242]
[1776609379786,42.91,75826.15,0.0,-0.78633,0.0002,9.83873]
[1776609380986,42.91,75837.34,0.0,-0.78408,0.0002,9.90034]
[1776609381799,42.91,75837.34,0.0,-0.78407,0.0002,9.90048]
[1776609386833,42.91,75840.01,0.0,-0.78351,0.0002,9.91574]
[1776609392875,42.92,75840.31,0.0,-0.78354,0.0002,9.91033]
[1776609397910,42.92,75844.64,0.0,-0.78264,0.0002,9.93464]
[1776609398918,42.92,75849.93,0.0,-0.78156,0.0002,9.96371]
[1776609399926,42.92,75852.44,0.0,-0.78104,0.0002,9.97765]
[1776609400933,42.92,75862.53,0.0,-0.77898,0.0002,10.03281]
[1776609401938,42.92,75850.04,0.0,-0.78153,0.0002,9.9646]
[1776609402945,42.93,75852.1,0.0,-0.78111,0.0002,9.97592]
[1776609407981,42.93,75850.86,0.0,-0.78135,0.0002,9.9693]
[1776609413016,42.93,75859.38,0.0,-0.7796,0.0002,10.01625]
[1776609418051,42.93,75859.41,0.0,-0.77958,0.0002,10.01673]
[1776609423086,42.93,75857.64,0.0,-0.77993,0.0002,10.00745]
[1776609428123,42.94,75858.93,0.0,-0.77965,0.0002,10.01485]
[1776609433155,42.94,75858.09,0.0,-0.77981,0.0002,10.01052]
[1776609435182,42.94,75869.9,0.0,-0.77739,0.00021,10.07497]
[1776609436176,42.94,75875.32,0.0,-0.77627,0.00021,10.10438]
[1776609441418,42.94,75873.97,0.0,-0.77654,0.00021,10.09728]
[1776609447257,42.94,75870.61,0.0,-0.77723,0.00021,10.07922]
[1776609452293,42.94,75868.47,0.0,-0.77777,0.00021,10.06005]
[1776609455314,42.95,75875.37,0.0,-0.77634,0.00021,10.09773]
[1776609460348,42.95,75870.02,0.0,-0.77743,0.00021,10.06898]
[1776609463370,42.95,75859.32,0.0,-0.77962,0.0002,10.01094]
[1776609471631,42.95,75857.91,0.0,-0.77988,0.0002,10.00403]
[1776609477469,42.96,75858.65,0.0,-0.7797,0.0002,10.00884]
[1776609482506,42.96,75855.56,0.0,-0.78031,0.0002,9.99256]
[1776609487540,42.97,75858.29,0.0,-0.77972,0.0002,10.00814]
[1776609488547,42.97,75864.44,0.0,-0.77846,0.0002,10.04171]
[1776609493582,42.97,75860.1,0.0,-0.77933,0.0002,10.01848]
[1776609498616,42.98,75862.75,0.0,-0.77877,0.0002,10.03342]
[1776609503652,42.98,75874.61,0.0,-0.77632,0.00021,10.09821]
[1776609509695,42.98,75874.22,0.0,-0.7764,0.00021,10.0962]
[1776609515737,42.98,75875.45,0.0,-0.77625,0.00021,10.09533]
[1776609519764,42.98,75880.9,0.0,-0.77512,0.00021,10.12496]
[1776609524799,42.98,75887.11,0.0,-0.77383,0.00021,10.15864]
[1776609525807,42.98,75892.62,0.0,-0.77269,0.00021,10.18835]
[1776609527822,42.98,75890.17,0.0,-0.7732,0.00021,10.17507]
[1776609528830,42.98,75884.78,0.0,-0.77432,0.00021,10.14598]
[1776609532050,42.98,75883.26,0.0,-0.77462,0.00021,10.13792]
[1776609537892,42.98,75885.99,0.0,-0.77405,0.00021,10.15277]
[1776609542121,42.99,75891.54,0.0,-0.77289,0.00021,10.18303]
[1776609543935,42.99,75896.72,0.0,-0.77181,0.00021,10.21087]
[1776609547962,42.99,75890.32,0.0,-0.77315,0.00021,10.17637]
[1776609548971,42.99,75890.45,0.0,-0.77312,0.00021,10.17706]
[1776609550984,42.99,75896.24,0.0,-0.77191,0.00021,10.20828]
[1776609552192,42.99,75905.46,0.0,-0.76998,0.00021,10.25788]
[1776609552998,42.99,75905.46,0.0,-0.76998,0.00021,10.25788]
[1776609558034,42.99,75904.51,0.0,-0.77018,0.00021,10.25298]
[1776609563073,42.99,75899.24,0.0,-0.77126,0.00021,10.22517]
[1776609568105,43.0,75896.83,0.0,-0.77174,0.00021,10.21281]
[1776609573141,43.0,75899.53,0.0,-0.77126,0.00021,10.22021]
[1776609577168,43.0,75904.71,0.0,-0.77018,0.00021,10.24799]
[1776609580189,43.0,75906.99,0.0,-0.76969,0.00021,10.26038]
[1776609582204,43.0,75913.18,0.0,-0.7684,0.00021,10.29346]
[1776609585224,43.0,75922.01,0.0,-0.76654,0.00021,10.34052]
[1776609586231,43.0,75921.78,0.0,-0.76659,0.00021,10.33926]
[1776609592274,43.0,75921.79,0.0,-0.7666,0.00021,10.33907]
[1776609597309,43.0,75925.09,0.0,-0.76591,0.00021,10.35631]
[1776609602542,43.0,75943.33,0.0,-0.76206,0.00021,10.45245]
[1776609603352,42.99,75943.33,0.0,-0.76206,0.00021,10.45228]
[1776609608385,42.99,75941.12,0.0,-0.76255,0.00021,10.44026]
[1776609612620,42.99,75973.42,0.0,-0.75564,0.00022,10.60891]
[1776609613429,42.99,75974.32,0.0,-0.75545,0.00022,10.61351]
[1776609614434,42.99,75989.93,0.0,-0.75206,0.00022,10.69428]
[1776609616445,42.99,75983.12,0.0,-0.75355,0.00022,10.65903]
[1776609618459,42.99,75988.51,0.0,-0.75238,0.00022,10.68677]
[1776609623525,42.98,75985.97,0.0,-0.75294,0.00022,10.6735]
[1776609628529,42.98,75985.5,0.0,-0.75305,0.00022,10.671]
[1776609630544,42.98,75980.14,0.0,-0.75421,0.00022,10.64328]
[1776609632756,42.98,75968.13,0.0,-0.75691,0.00022,10.57329]
[1776609634571,42.98,75975.28,0.0,-0.75537,0.00022,10.61046]
[1776609638601,42.98,75967.64,0.0,-0.75703,0.00022,10.57053]
[1776609641620,42.98,75958.91,0.0,-0.75891,0.00021,10.52476]
[1776609642826,42.98,75974.95,0.0,-0.75546,0.00022,10.60832]
[1776609648669,42.98,75982.22,0.0,-0.75389,0.00022,10.6459]
[1776609649677,42.98,75987.56,0.0,-0.75272,0.00022,10.6736]
[1776609654715,42.98,75990.69,0.0,-0.75202,0.00022,10.69027]
[1776609659747,42.98,75993.94,0.0,-0.75131,0.00022,10.7069]
[1776609662967,42.98,75982.49,0.0,-0.75381,0.00022,10.64765]
[1776609665789,42.98,75982.43,0.0,-0.75382,0.00022,10.64744]
[1776609670829,42.98,75978.41,0.0,-0.75469,0.00022,10.62681]
[1776609675860,42.99,75973.96,0.0,-0.75564,0.00022,10.60403]
[1776609681901,42.99,75969.22,0.0,-0.75664,0.00022,10.57974]
[1776609684936,42.99,75959.86,0.0,-0.75865,0.00021,10.53113]
[1776609687942,42.99,75960.18,0.0,-0.75858,0.00021,10.53271]
[1776609693177,42.99,75960.02,0.0,-0.75874,0.00021,10.52401]
[1776609696003,42.99,75974.08,0.0,-0.75571,0.00022,10.59726]
[1776609698020,42.99,75973.57,0.0,-0.75582,0.00022,10.59461]
[1776609700033,42.99,75967.94,0.0,-0.75704,0.00022,10.56521]
[1776609705067,42.98,75964.66,0.0,-0.75776,0.00022,10.54775]
[1776609710103,42.98,75962.09,0.0,-0.75832,0.00022,10.53408]
[1776609715139,42.98,75963.48,0.0,-0.75803,0.00022,10.54121]
[1776609720175,42.98,75965.49,0.0,-0.7576,0.00022,10.55158]
[1776609723388,42.98,75972.18,0.0,-0.75616,0.00022,10.58632]
[1776609729236,42.98,75972.46,0.0,-0.75611,0.00022,10.58751]
[1776609733457,42.98,75966.71,0.0,-0.75736,0.00022,10.55742]
[1776609743333,42.98,75967.64,0.0,-0.75716,0.00022,10.5622]
[1776609745347,42.98,75962.02,0.0,-0.75837,0.00022,10.53284]
[1776609750382,42.98,75971.71,0.0,-0.75628,0.00022,10.58344]
[1776609751390,42.98,75969.35,0.0,-0.7569,0.00022,10.56348]
[1776609752397,42.98,75962.44,0.0,-0.75839,0.00022,10.52738]
[1776609753404,42.98,75961.81,0.0,-0.75853,0.00022,10.52409]
[1776609758439,42.98,75960.68,0.0,-0.75877,0.00021,10.51827]
[1776609763474,42.98,75959.7,0.0,-0.75898,0.00021,10.51319]
[1776609768514,42.98,75961.36,0.0,-0.75862,0.00022,10.52194]
[1776609773738,42.98,75961.15,0.0,-0.75866,0.00022,10.52086]
[1776609779586,42.98,75960.38,0.0,-0.75883,0.00021,10.51685]
[1776609785630,42.98,75960.81,0.0,-0.75873,0.00021,10.51912]
[1776609790667,42.98,75962.18,0.0,-0.75844,0.00022,10.52628]
[1776609795700,42.98,75960.18,0.0,-0.75887,0.00021,10.51585]
[1776609803949,42.98,75961.91,0.0,-0.75849,0.00022,10.52501]
[1776609809800,42.98,75961.1,0.0,-0.75866,0.00022,10.52081]
[1776609815842,42.98,75963.67,0.0,-0.75822,0.00022,10.52663]
[1776609820877,42.98,75975.1,0.0,-0.75575,0.00022,10.58619]
[1776609821890,42.98,75981.62,0.0,-0.75434,0.00022,10.61996]
[1776609822892,42.98,75978.24,0.0,-0.75508,0.00022,10.60232]
[1776609827927,42.97,75973.1,0.0,-0.75621,0.00022,10.57525]
[1776609831954,42.97,75978.31,0.0,-0.75508,0.00022,10.60224]
[1776609836989,42.97,75979.04,0.0,-0.75493,0.00022,10.60593]
[1776609841021,42.97,75973.54,0.0,-0.75612,0.00022,10.57732]
[1776609847063,42.97,75972.11,0.0,-0.75643,0.00022,10.56989]
[1776609852098,42.97,75969.76,0.0,-0.75694,0.00022,10.55769]
[1776609854301,42.97,75977.0,0.0,-0.75536,0.00022,10.5955]
[1776609861164,42.97,75977.73,0.0,-0.75521,0.00022,10.59912]
[1776609866196,42.97,75975.36,0.0,-0.75573,0.00022,10.58678]
[1776609871232,42.97,75975.59,0.0,-0.75579,0.00022,10.58016]
[1776609877274,42.97,75975.04,0.0,-0.75592,0.00022,10.5771]
[1776609882308,42.97,75974.85,0.0,-0.75597,0.00022,10.57594]
[1776609887343,42.97,75974.12,0.0,-0.75613,0.00022,10.57199]
[1776609892379,42.97,75976.1,0.0,-0.75571,0.00022,10.58212]
[1776609898420,42.96,75979.17,0.0,-0.75506,0.00022,10.59775]
[1776609903456,42.96,75978.38,0.0,-0.75524,0.00022,10.59336]
[1776609908490,42.96,75977.97,0.0,-0.75534,0.00022,10.59097]
[1776609913526,42.96,75978.25,0.0,-0.75529,0.00022,10.59215]
[1776609915539,42.96,75968.88,0.0,-0.75733,0.00022,10.54324]
[1776609917554,42.96,75967.26,0.0,-0.75768,0.00022,10.53478]
[1776609922589,42.96,75963.77,0.0,-0.75843,0.00022,10.51655]
[1776609927624,42.96,75960.66,0.0,-0.7591,0.00022,10.50028]
[1776609929638,42.96,75946.77,0.0,-0.76206,0.00021,10.42762]
[1776609930646,42.96,75944.45,0.0,-0.76256,0.00021,10.41542]
[1776609935682,42.96,75952.43,0.0,-0.76095,0.00021,10.45013]
[1776609937694,42.97,75953.68,0.0,-0.76064,0.00021,10.45759]
[1776609942732,42.98,75955.25,0.0,-0.76027,0.00021,10.46672]
[1776609947766,42.98,75951.53,0.0,-0.76103,0.00021,10.44788]
[1776609952801,42.98,75952.04,0.0,-0.76091,0.00021,10.45091]
[1776609957835,42.99,75957.51,0.0,-0.75972,0.00021,10.47991]
[1776609961868,42.99,75965.0,0.0,-0.7581,0.00022,10.51931]
[1776609962872,42.99,75971.77,0.0,-0.75664,0.00022,10.55462]
[1776609963879,42.99,75983.43,0.0,-0.75412,0.00022,10.61516]
[1776609965074,42.99,75988.09,0.0,-0.7531,0.00022,10.63926]
[1776609967908,42.99,75988.8,0.0,-0.75294,0.00022,10.64297]
[1776609971937,42.99,75995.87,0.0,-0.7514,0.00022,10.67952]
[1776609976971,42.99,75998.23,0.0,-0.7509,0.00022,10.69128]
[1776609981001,42.98,76020.21,0.0,-0.74607,0.00022,10.80334]
[1776609984022,42.98,76028.06,0.0,-0.74433,0.00022,10.84309]
[1776609985215,42.98,76034.08,0.0,-0.743,0.00022,10.87344]
[1776609987042,42.98,76036.7,0.0,-0.74242,0.00022,10.88653]
[1776609992077,42.98,76039.46,0.0,-0.74191,0.00022,10.89274]
[1776609997119,42.98,76039.99,0.0,-0.74181,0.00022,10.89503]
[1776610000147,42.98,76034.73,0.0,-0.74299,0.00022,10.86847]
[1776610005359,42.98,76039.74,0.0,-0.74188,0.00022,10.89347]
[1776610012230,42.97,76040.18,0.0,-0.7418,0.00022,10.89525]
[1776610017268,42.97,76043.02,0.0,-0.74119,0.00022,10.90906]
[1776610022299,42.96,76044.53,0.0,-0.74087,0.00022,10.91617]
[1776610027335,42.96,76048.42,0.0,-0.74003,0.00022,10.93516]
[1776610032373,42.95,76049.03,0.0,-0.73992,0.00022,10.93759]
[1776610037403,42.95,76049.28,0.0,-0.73988,0.00022,10.93841]
[1776610042437,42.95,76049.09,0.0,-0.73994,0.00022,10.93704]
[1776610047477,42.94,76050.03,0.0,-0.73975,0.00022,10.94135]
[1776610049488,42.94,76058.4,0.0,-0.73787,0.00022,10.9831]
[1776610053516,42.94,76061.82,0.0,-0.7372,0.00023,10.99255]
[1776610055715,42.94,76072.42,0.0,-0.73482,0.00023,11.04486]
[1776610058556,42.94,76097.29,0.0,-0.72916,0.00023,11.16653]
[1776610063591,42.94,76094.88,0.0,-0.72971,0.00023,11.15485]
[1776610068621,42.94,76099.22,0.0,-0.72872,0.00023,11.17591]
[1776610070636,42.94,76108.89,0.0,-0.7265,0.00023,11.22258]
[1776610071643,42.94,76117.57,0.0,-0.7245,0.00023,11.26429]
[1776610072651,42.94,76115.15,0.0,-0.72506,0.00023,11.25271]
[1776610074665,42.94,76124.87,0.0,-0.72282,0.00023,11.29913]
[1776610075868,42.94,76125.5,0.0,-0.72267,0.00023,11.30212]
[1776610079699,42.94,76140.25,0.0,-0.71924,0.00023,11.37201]
[1776610080706,42.94,76141.24,0.0,-0.71901,0.00023,11.37666]
[1776610083727,42.94,76131.6,0.0,-0.72126,0.00023,11.33106]
[1776610084732,42.94,76130.36,0.0,-0.72155,0.00023,11.32513]
[1776610088762,42.94,76123.88,0.0,-0.72305,0.00023,11.29425]
[1776610093805,42.94,76126.38,0.0,-0.72248,0.00023,11.30603]
[1776610095813,42.94,76109.41,0.0,-0.7264,0.00023,11.22469]
[1776610096820,42.94,76108.72,0.0,-0.72656,0.00023,11.22136]
[1776610101853,42.93,76104.65,0.0,-0.72751,0.00023,11.20145]
[1776610104874,42.93,76109.8,0.0,-0.72633,0.00023,11.22611]
[1776610106889,42.93,76120.47,0.0,-0.72388,0.00023,11.27713]
[1776610108903,42.93,76128.55,0.0,-0.72202,0.00023,11.3155]
[1776610109912,42.93,76127.6,0.0,-0.72224,0.00023,11.31092]
[1776610114945,42.92,76125.76,0.0,-0.72279,0.00023,11.29438]
[1776610119981,42.92,76131.0,0.0,-0.72159,0.00023,11.31889]
[1776610125016,42.92,76121.82,0.0,-0.72373,0.00023,11.27485]
[1776610126228,42.92,76120.16,0.0,-0.72412,0.00023,11.26689]
[1776610130053,42.91,76126.08,0.0,-0.72276,0.00023,11.29502]
[1776610135086,42.91,76123.36,0.0,-0.7234,0.00023,11.28185]
[1776610138107,42.91,76128.92,0.0,-0.72212,0.00023,11.30819]
[1776610143145,42.91,76117.26,0.0,-0.72483,0.00023,11.25221]
[1776610144151,42.91,76117.66,0.0,-0.72474,0.00023,11.2541]
[1776610146368,42.91,76111.22,0.0,-0.72622,0.00023,11.22312]
[1776610150193,42.91,76110.49,0.0,-0.72639,0.00023,11.21958]
[1776610152206,42.91,76095.94,0.0,-0.72973,0.00023,11.14915]
[1776610153215,42.91,76097.18,0.0,-0.72944,0.00023,11.15524]
[1776610158248,42.91,76097.97,0.0,-0.72923,0.00023,11.15973]
[1776610162274,42.91,76102.66,0.0,-0.72815,0.00023,11.18258]
[1776610165296,42.92,76108.48,0.0,-0.72681,0.00023,11.21079]
[1776610166508,42.92,76114.78,0.0,-0.72536,0.00023,11.2411]
[1776610167310,42.92,76114.78,0.0,-0.72536,0.00023,11.24107]
[1776610172345,42.91,76110.77,0.0,-0.7264,0.00023,11.21414]
[1776610173352,42.91,76108.96,0.0,-0.72681,0.00023,11.20541]
[1776610174359,42.91,76097.39,0.0,-0.72947,0.00023,11.1494]
[1776610175371,42.91,76097.44,0.0,-0.72945,0.00023,11.1497]
[1776610176601,42.92,76106.72,0.0,-0.72732,0.00023,11.19478]
[1776610178388,42.92,76124.08,0.0,-0.72331,0.00023,11.27813]
[1776610179394,42.92,76123.25,0.0,-0.72351,0.00023,11.27415]
[1776610182420,42.91,76118.17,0.0,-0.72468,0.00023,11.24981]
[1776610183427,42.91,76111.29,0.0,-0.72627,0.00023,11.2167]
[1776610184449,42.91,76108.44,0.0,-0.72693,0.00023,11.20297]
[1776610189483,42.91,76112.15,0.0,-0.72607,0.00023,11.22088]
[1776610194518,42.91,76110.97,0.0,-0.72634,0.00023,11.21521]
[1776610196728,42.91,76105.32,0.0,-0.72764,0.00023,11.18797]
[1776610201568,42.92,76099.87,0.0,-0.72889,0.00023,11.16171]
[1776610203591,42.92,76108.15,0.0,-0.72698,0.00023,11.20185]
[1776610208617,42.92,76108.11,0.0,-0.72699,0.00023,11.20168]
[1776610213651,42.92,76107.33,0.0,-0.72717,0.00023,11.19793]
[1776610215665,42.92,76100.28,0.0,-0.72879,0.00023,11.16382]
[1776610220720,42.92,76100.3,0.0,-0.72877,0.00023,11.16408]
[1776610222718,42.92,76105.42,0.0,-0.7276,0.00023,11.18891]
[1776610226938,42.92,76115.01,0.0,-0.72539,0.00023,11.23508]
[1776610229765,42.92,76120.66,0.0,-0.72409,0.00023,11.26202]
[1776610232812,42.92,76126.51,0.0,-0.72284,0.00023,11.28245]
[1776610234808,42.92,76132.26,0.0,-0.72151,0.00023,11.3098]
[1776610237010,42.92,76137.67,0.0,-0.72025,0.00023,11.33545]
[1776610242856,42.92,76128.27,0.0,-0.72244,0.00023,11.29072]
[1776610244871,42.92,76126.73,0.0,-0.7228,0.00023,11.28338]
[1776610247080,42.92,76137.09,0.0,-0.72039,0.00023,11.33252]
[1776610248899,42.92,76139.67,0.0,-0.71979,0.00023,11.34472]
[1776610253933,42.92,76142.51,0.0,-0.71913,0.00023,11.35813]
[1776610258969,42.92,76144.47,0.0,-0.71867,0.00023,11.3673]
[1776610264012,42.92,76136.08,0.0,-0.72063,0.00023,11.32768]
[1776610266030,42.91,76142.16,0.0,-0.71922,0.00023,11.35632]
[1776610268038,42.91,76145.56,0.0,-0.71843,0.00023,11.37222]
[1776610271058,42.91,76130.45,0.0,-0.72195,0.00023,11.30064]
[1776610272063,42.91,76127.47,0.0,-0.72265,0.00023,11.28637]
[1776610277099,42.91,76130.87,0.0,-0.72187,0.00023,11.30232]
[1776610282134,42.9,76122.24,0.0,-0.72389,0.00023,11.26084]
[1776610287169,42.91,76123.97,0.0,-0.72349,0.00023,11.26916]
[1776610292204,42.9,76124.38,0.0,-0.7235,0.00023,11.26356]
[1776610297432,42.9,76121.07,0.0,-0.72427,0.00023,11.24765]
[1776610300268,42.9,76115.4,0.0,-0.72558,0.00023,11.2204]
[1776610302277,42.9,76101.65,0.0,-0.72875,0.00023,11.15398]
[1776610303282,42.9,76099.08,0.0,-0.72933,0.00023,11.14154]
[1776610308317,42.91,76097.33,0.0,-0.72972,0.00023,11.13335]
[1776610311338,42.91,76106.47,0.0,-0.72761,0.00023,11.17783]
[1776610313354,42.91,76098.24,0.0,-0.7295,0.00023,11.13799]
[1776610318387,42.91,76097.27,0.0,-0.72971,0.00023,11.13345]
[1776610323422,42.91,76095.71,0.0,-0.73006,0.00023,11.12614]
[1776610328457,42.92,76097.06,0.0,-0.72973,0.00023,11.13305]
[1776610332485,42.92,76102.11,0.0,-0.72857,0.00023,11.15777]
[1776610337720,42.92,76093.9,0.0,-0.73044,0.00023,11.11809]
[1776610343565,42.92,76081.62,0.0,-0.73323,0.00023,11.05806]
[1776610344570,42.92,76055.63,0.0,-0.73911,0.00023,10.92956]
[1776610349605,42.93,76058.94,0.0,-0.73835,0.00023,10.94628]
[1776610354645,42.93,76059.07,0.0,-0.73842,0.00023,10.93948]
[1776610359682,42.93,76066.31,0.0,-0.73679,0.00023,10.97537]
[1776610365726,42.93,76066.15,0.0,-0.73682,0.00023,10.9747]
[1776610367944,42.93,76060.81,0.0,-0.73803,0.00023,10.94819]
[1776610373786,42.93,76063.24,0.0,-0.73748,0.00023,10.96016]
[1776610378821,42.92,76063.87,0.0,-0.73735,0.00023,10.96318]
[1776610383857,42.92,76060.46,0.0,-0.73812,0.00023,10.94613]
[1776610388891,42.92,76059.49,0.0,-0.73834,0.00023,10.9413]
[1776610390905,42.92,76053.85,0.0,-0.73961,0.00022,10.91316]
[1776610392921,42.92,76047.08,0.0,-0.74112,0.00022,10.87934]
[1776610393926,42.93,76039.92,0.0,-0.74272,0.00022,10.84339]
[1776610394934,42.93,76031.0,0.0,-0.74471,0.00022,10.79834]
[1776610395941,42.93,76029.95,0.0,-0.74494,0.00022,10.79308]
[1776610400978,42.93,76035.61,0.0,-0.74367,0.00022,10.82208]
[1776610406011,42.93,76030.29,0.0,-0.74485,0.00022,10.79526]
[1776610408230,42.93,76035.69,0.0,-0.74364,0.00022,10.82261]
[1776610412052,42.93,76040.96,0.0,-0.74257,0.00022,10.84157]
[1776610413060,42.93,76047.96,0.0,-0.741,0.00022,10.87683]
[1776610415074,42.93,76051.27,0.0,-0.74026,0.00022,10.89348]
[1776610420108,42.93,76056.43,0.0,-0.7391,0.00023,10.9191]
[1776610425145,42.93,76057.75,0.0,-0.73882,0.00023,10.92547]
[1776610426151,42.93,76048.67,0.0,-0.74086,0.00022,10.88]
[1776610427158,42.93,76044.07,0.0,-0.74189,0.00022,10.8569]
[1776610432193,42.93,76042.56,0.0,-0.74222,0.00022,10.84941]
[1776610438236,42.93,76042.46,0.0,-0.74224,0.00022,10.849]
[1776610440250,42.93,76047.51,0.0,-0.74111,0.00022,10.8744]
[1776610445285,42.93,76044.32,0.0,-0.74183,0.00022,10.85828]
[1776610446292,42.93,76029.34,0.0,-0.74518,0.00022,10.78261]
[1776610447299,42.93,76026.01,0.0,-0.74592,0.00022,10.76569]
[1776610451328,42.93,76020.12,0.0,-0.74722,0.00022,10.73572]
[1776610456363,42.93,76016.11,0.0,-0.74811,0.00022,10.71535]
[1776610459383,42.93,75998.25,0.0,-0.75204,0.00022,10.62367]
[1776610460390,42.93,75994.04,0.0,-0.75297,0.00022,10.60196]
[1776610463412,42.93,75992.37,0.0,-0.75332,0.00022,10.59353]
[1776610467441,42.93,75997.38,0.0,-0.75221,0.00022,10.61969]
[1776610472475,42.94,75999.19,0.0,-0.75191,0.00022,10.62167]
[1776610477517,42.94,75997.48,0.0,-0.75227,0.00022,10.61321]
[1776610482545,42.94,75993.8,0.0,-0.75307,0.00022,10.59439]
[1776610487579,42.94,75993.28,0.0,-0.75317,0.00022,10.59196]
[1776610492615,42.94,75994.66,0.0,-0.75286,0.00022,10.59934]
[1776610497651,42.95,75993.71,0.0,-0.75306,0.00022,10.5945]
[1776610498862,42.95,75986.17,0.0,-0.75471,0.00022,10.55546]
[1776610501678,42.95,75985.98,0.0,-0.75475,0.00022,10.55461]
[1776610507719,42.95,75987.33,0.0,-0.75446,0.00022,10.56152]
[1776610511747,42.94,75981.83,0.0,-0.75566,0.00022,10.53285]
[1776610512754,42.94,75978.74,0.0,-0.75633,0.00022,10.51678]
[1776610516782,42.95,75990.17,0.0,-0.75383,0.00022,10.57628]
[1776610517789,42.95,75986.9,0.0,-0.75455,0.00022,10.55937]
[1776610522825,42.95,75989.28,0.0,-0.75401,0.00022,10.57199]
[1776610525848,42.95,75995.68,0.0,-0.75261,0.00022,10.60514]
[1776610526857,42.95,76001.6,0.0,-0.75131,0.00022,10.63569]
[1776610529071,42.95,76002.46,0.0,-0.75112,0.00022,10.64008]
[1776610534910,42.95,76001.33,0.0,-0.75148,0.00022,10.62649]
[1776610540950,42.95,75999.75,0.0,-0.75184,0.00022,10.61825]
[1776610545985,42.95,75996.46,0.0,-0.75256,0.00022,10.60124]
[1776610551020,42.95,75989.24,0.0,-0.75414,0.00022,10.5639]
[1776610552027,42.95,75987.59,0.0,-0.7545,0.00022,10.55538]
[1776610557062,42.95,75986.82,0.0,-0.75466,0.00022,10.55162]
[1776610562098,42.95,75987.84,0.0,-0.75442,0.00022,10.55718]
[1776610569351,42.95,75989.42,0.0,-0.75407,0.00022,10.56556]
[1776610575189,42.95,75989.99,0.0,-0.75396,0.00022,10.5683]
[1776610578210,42.95,75996.28,0.0,-0.75258,0.00022,10.60083]
[1776610579421,42.95,76016.22,0.0,-0.74818,0.00022,10.70324]
[1776610580224,42.95,76016.22,0.0,-0.74818,0.00022,10.7033]
[1776610581231,42.95,76018.02,0.0,-0.74778,0.00022,10.71245]
[1776610585259,42.95,76037.95,0.0,-0.74334,0.00022,10.81366]
[1776610586266,42.95,76041.61,0.0,-0.74253,0.00022,10.83211]
[1776610589491,42.95,76041.88,0.0,-0.74246,0.00022,10.83351]
[1776610595333,42.95,76041.87,0.0,-0.74257,0.00022,10.82588]
[1776610600364,42.95,76042.32,0.0,-0.74247,0.00022,10.8282]
[1776610606411,42.95,76039.39,0.0,-0.74313,0.00022,10.8133]
[1776610611449,42.95,76043.56,0.0,-0.7422,0.00022,10.83425]
[1776610618498,42.95,76046.12,0.0,-0.74162,0.00022,10.84715]
[1776610624539,42.95,76046.97,0.0,-0.74143,0.00022,10.85145]
[1776610627560,42.95,76036.93,0.0,-0.74368,0.00022,10.80086]
[1776610628567,42.95,76030.67,0.0,-0.74508,0.00022,10.76918]
[1776610632596,42.95,76026.59,0.0,-0.74599,0.00022,10.74834]
[1776610636623,42.95,76018.25,0.0,-0.74785,0.00022,10.70583]
[1776610639843,42.95,76011.96,0.0,-0.74924,0.00022,10.67367]
[1776610644679,42.95,76006.85,0.0,-0.75036,0.00022,10.64754]
[1776610649913,42.95,76004.23,0.0,-0.75094,0.00022,10.6342]
[1776610654750,42.95,75989.76,0.0,-0.75421,0.00022,10.55198]
[1776610655757,42.95,75990.11,0.0,-0.75414,0.00022,10.55382]
[1776610660792,42.95,75986.26,0.0,-0.75497,0.00022,10.53404]
[1776610661803,42.96,75980.94,0.0,-0.75613,0.00022,10.50644]
[1776610663813,42.96,75980.28,0.0,-0.75626,0.00022,10.50319]
[1776610668849,42.96,75980.11,0.0,-0.75629,0.00022,10.50263]
[1776610677912,42.96,75981.55,0.0,-0.75595,0.00022,10.51078]
[1776610682946,42.97,75985.21,0.0,-0.75513,0.00022,10.5303]
[1776610684962,42.97,75996.31,0.0,-0.75269,0.00022,10.58784]
[1776610686976,42.97,75997.05,0.0,-0.75253,0.00022,10.5916]
[1776610690197,42.97,76002.13,0.0,-0.75141,0.00022,10.61784]
[1776610696040,42.97,76003.08,0.0,-0.75121,0.00022,10.62268]
[1776610702085,42.97,76002.02,0.0,-0.75144,0.00022,10.61715]
[1776610707116,42.97,76001.84,0.0,-0.75148,0.00022,10.61617]
[1776610712150,42.97,76003.0,0.0,-0.75134,0.00022,10.61444]
[1776610717186,42.97,75999.0,0.0,-0.75222,0.00022,10.5938]
[1776610724235,42.97,75999.22,0.0,-0.75217,0.00022,10.595]
[1776610726255,42.97,76033.88,0.0,-0.74449,0.00022,10.77202]
[1776610727262,42.97,76039.76,0.0,-0.74318,0.00022,10.8017]
[1776610729274,42.97,76040.09,0.0,-0.74311,0.00022,10.80326]
[1776610734310,42.96,76035.75,0.0,-0.74409,0.00022,10.7811]
[1776610739344,42.96,76034.06,0.0,-0.74448,0.00022,10.77239]
[1776610744380,42.96,76036.8,0.0,-0.74387,0.00022,10.78604]
[1776610749414,42.96,76035.14,0.0,-0.74425,0.00022,10.77754]
[1776610756464,42.96,76034.93,0.0,-0.74431,0.00022,10.77627]
[1776610761500,42.96,76034.63,0.0,-0.74438,0.00022,10.77461]
[1776610763514,42.96,76021.22,0.0,-0.74737,0.00022,10.70646]
[1776610764519,42.96,76021.65,0.0,-0.74727,0.00022,10.7087]
[1776610769553,42.96,76021.24,0.0,-0.74735,0.00022,10.70683]
[1776610774592,42.96,76018.84,0.0,-0.748,0.00022,10.68688]
[1776610779628,42.96,76018.64,0.0,-0.74804,0.00022,10.68575]
[1776610783655,42.96,76029.36,0.0,-0.74566,0.00022,10.74024]
[1776610784662,42.96,76032.05,0.0,-0.74506,0.00022,10.75389]
[1776610789697,42.96,76032.15,0.0,-0.74505,0.00022,10.75422]
[1776610794733,42.95,76036.48,0.0,-0.7441,0.00022,10.77583]
[1776610800775,42.95,76038.66,0.0,-0.74361,0.00022,10.78683]
[1776610804802,42.95,76044.69,0.0,-0.74226,0.00022,10.81712]
[1776610809839,42.95,76044.35,0.0,-0.74236,0.00022,10.81488]
[1776610816887,42.94,76041.91,0.0,-0.74292,0.00022,10.80229]
[1776610823937,42.94,76042.86,0.0,-0.74272,0.00022,10.80689]
[1776610828970,42.94,76044.42,0.0,-0.74238,0.00022,10.81463]
[1776610831181,42.94,76036.03,0.0,-0.74436,0.00022,10.76461]
[1776610841251,42.94,76033.76,0.0,-0.74488,0.00022,10.75292]
[1776610844075,42.94,76017.85,0.0,-0.74843,0.00022,10.67184]
[1776610845086,42.94,76014.33,0.0,-0.74921,0.00022,10.6538]
[1776610847097,42.94,76007.33,0.0,-0.75076,0.00022,10.61785]
[1776610849111,42.94,76000.27,0.0,-0.75232,0.00022,10.5814]
[1776610850118,42.94,75994.5,0.0,-0.75359,0.00022,10.55159]
[1776610853141,42.94,75994.56,0.0,-0.75358,0.00022,10.55182]
[1776610858174,42.94,75998.56,0.0,-0.7527,0.00022,10.57237]
[1776610860195,42.93,76003.64,0.0,-0.75159,0.00022,10.59851]
[1776610861391,42.93,75998.04,0.0,-0.75282,0.00022,10.5696]
[1776610870258,42.93,75994.21,0.0,-0.75367,0.00022,10.54959]
[1776610873283,42.93,75976.65,0.0,-0.75751,0.00022,10.45818]
[1776610875294,42.93,75980.33,0.0,-0.75671,0.00022,10.47743]
[1776610880328,42.93,75977.52,0.0,-0.75732,0.00022,10.46289]
[1776610885379,42.94,75973.49,0.0,-0.75818,0.00022,10.44207]
[1776610890405,42.94,75971.94,0.0,-0.75851,0.00022,10.43429]
[1776610891603,42.94,75956.19,0.0,-0.76202,0.00022,10.34394]
[1776610893426,42.94,75963.59,0.0,-0.76041,0.00022,10.38308]
[1776610894433,42.94,75956.64,0.0,-0.76191,0.00022,10.3467]
[1776610896446,42.94,75951.23,0.0,-0.76306,0.00022,10.31839]
[1776610898461,42.94,75940.41,0.0,-0.76538,0.00021,10.26124]
[1776610901674,42.95,75925.66,0.0,-0.7685,0.00021,10.18317]
[1776610902492,42.95,75925.02,0.0,-0.76863,0.00021,10.17982]
[1776610905510,42.95,75915.69,0.0,-0.77061,0.00021,10.1299]
[1776610906517,42.95,75916.71,0.0,-0.77039,0.00021,10.1354]
[1776610909537,42.95,75927.95,0.0,-0.768,0.00021,10.1957]
[1776610913568,42.95,75922.15,0.0,-0.76923,0.00021,10.16487]
[1776610917594,42.95,75915.97,0.0,-0.77052,0.00021,10.13211]
[1776610923638,42.96,75915.06,0.0,-0.77071,0.00021,10.12726]
[1776610927672,42.96,75900.17,0.0,-0.77384,0.00021,10.04734]
[1776610928670,42.96,75899.41,0.0,-0.77399,0.00021,10.04341]
[1776610931909,42.96,75907.64,0.0,-0.77225,0.00021,10.08792]
[1776610932698,42.96,75907.64,0.0,-0.77225,0.00021,10.08801]
[1776610935723,42.96,75898.14,0.0,-0.77424,0.00021,10.03689]
[1776610938743,42.96,75896.69,0.0,-0.77453,0.00021,10.02944]
[1776610939751,42.96,75883.47,0.0,-0.77728,0.00021,9.95796]
[1776610940758,42.96,75876.17,0.0,-0.7788,0.00021,9.91829]
[1776610941980,42.96,75872.03,0.0,-0.77965,0.00021,9.89589]
[1776610947806,42.97,75877.86,0.0,-0.7784,0.00021,9.92864]
[1776610949826,42.97,75881.14,0.0,-0.77771,0.00021,9.94672]
[1776610950834,42.98,75888.03,0.0,-0.77627,0.00021,9.98428]
[1776610951840,42.98,75890.75,0.0,-0.77581,0.00021,9.99134]
[1776610956878,42.98,75892.19,0.0,-0.77549,0.00021,9.9998]
[1776610961911,42.99,75893.99,0.0,-0.77509,0.00021,10.01016]
[1776610966947,42.99,75895.82,0.0,-0.77468,0.00021,10.02064]
[1776610972988,43.0,75892.72,0.0,-0.7753,0.00021,10.00463]
[1776610978023,43.0,75896.4,0.0,-0.7745,0.00021,10.02513]
[1776610981044,43.0,75907.39,0.0,-0.77218,0.00021,10.08486]
[1776610982269,43.0,75915.42,0.0,-0.77048,0.00021,10.12793]
[1776610984065,43.01,75920.35,0.0,-0.76943,0.00021,10.1546]
[1776610986082,43.01,75922.14,0.0,-0.76904,0.00021,10.16446]
[1776610991114,43.01,75931.35,0.0,-0.76705,0.00021,10.21427]
[1776610996150,43.02,75930.81,0.0,-0.76715,0.00021,10.21173]
[1776611001186,43.02,75931.16,0.0,-0.76707,0.00021,10.21395]
[1776611006220,43.02,75930.12,0.0,-0.76728,0.00021,10.20869]
[1776611011255,43.02,75933.19,0.0,-0.76673,0.00021,10.21731]
[1776611012481,43.02,75939.12,0.0,-0.76547,0.00021,10.24876]
[1776611018304,43.02,75939.97,0.0,-0.76528,0.00021,10.25329]
[1776611023341,43.02,75941.1,0.0,-0.76504,0.00021,10.25929]
[1776611028377,43.02,75942.1,0.0,-0.76483,0.00021,10.26456]
[1776611032620,43.02,75940.7,0.0,-0.76513,0.00021,10.25717]
[1776611039452,43.02,75941.87,0.0,-0.76487,0.00021,10.2635]
[1776611042485,43.02,75951.74,0.0,-0.76275,0.00022,10.31565]
[1776611044502,43.02,75971.23,0.0,-0.75855,0.00022,10.41789]
[1776611045509,43.02,75974.33,0.0,-0.75787,0.00022,10.4342]
[1776611049535,43.03,75980.32,0.0,-0.75654,0.00022,10.46581]
[1776611051550,43.03,75997.23,0.0,-0.75284,0.00022,10.55354]
[1776611052764,43.03,75994.04,0.0,-0.75354,0.00022,10.53708]
[1776611054571,43.03,75986.26,0.0,-0.75524,0.00022,10.49684]
[1776611055579,43.03,75986.63,0.0,-0.75516,0.00022,10.49882]
[1776611061619,43.03,75986.81,0.0,-0.7551,0.00022,10.50005]
[1776611066655,43.03,75988.65,0.0,-0.7547,0.00022,10.50966]
[1776611068667,43.03,75995.28,0.0,-0.75324,0.00022,10.54403]
[1776611073704,43.03,75997.75,0.0,-0.7528,0.00022,10.54918]
[1776611078739,43.04,75998.94,0.0,-0.75254,0.00022,10.55539]
[1776611083777,43.04,75997.76,0.0,-0.75279,0.00022,10.54939]
[1776611088808,43.04,75995.98,0.0,-0.75318,0.00022,10.54033]
[1776611093843,43.04,75995.51,0.0,-0.75328,0.00022,10.53802]
[1776611097881,43.04,76001.61,0.0,-0.75193,0.00022,10.56963]
[1776611098886,43.04,76017.27,0.0,-0.74847,0.00022,10.64985]
[1776611103124,43.04,75999.44,0.0,-0.75241,0.00022,10.55842]
[1776611108949,43.04,75995.77,0.0,-0.75322,0.00022,10.53949]
[1776611113983,43.04,76004.3,0.0,-0.75134,0.00022,10.58344]
[1776611117006,43.04,75998.84,0.0,-0.75254,0.00022,10.5553]
[1776611118032,43.04,75984.97,0.0,-0.75558,0.00022,10.48359]
[1776611119040,43.04,75976.01,0.0,-0.75754,0.00022,10.43696]
[1776611120036,43.04,75975.35,0.0,-0.75768,0.00022,10.43352]
[1776611125070,43.04,75967.03,0.0,-0.75949,0.00022,10.39002]
[1776611128089,43.04,75963.21,0.0,-0.76031,0.00022,10.37008]
[1776611133124,43.04,75956.87,0.0,-0.7618,0.00022,10.32901]
[1776611136145,43.04,75951.79,0.0,-0.76289,0.00022,10.30225]
[1776611142187,43.04,75951.22,0.0,-0.76301,0.00022,10.29931]
[1776611147221,43.04,75950.69,0.0,-0.76312,0.00021,10.29659]
[1776611152262,43.04,75945.95,0.0,-0.76413,0.00021,10.27172]
[1776611156289,43.04,75954.98,0.0,-0.76218,0.00022,10.31953]
[1776611157296,43.04,75960.19,0.0,-0.76106,0.00022,10.34693]
[1776611162334,43.04,75961.18,0.0,-0.76085,0.00022,10.35209]
[1776611167367,43.04,75953.17,0.0,-0.76258,0.00022,10.30993]
[1776611168375,43.04,75944.9,0.0,-0.76435,0.00021,10.26635]
[1776611173626,43.04,75942.26,0.0,-0.76491,0.00021,10.25263]
[1776611177440,43.05,75931.72,0.0,-0.76714,0.00021,10.19707]
[1776611179450,43.06,75926.44,0.0,-0.7682,0.00021,10.17054]
[1776611185493,43.05,75922.93,0.0,-0.76898,0.00021,10.15096]
[1776611190528,43.05,75922.57,0.0,-0.76907,0.00021,10.14868]
[1776611193765,43.05,75910.58,0.0,-0.77173,0.00021,10.07651]
[1776611195563,43.05,75902.94,0.0,-0.77334,0.00021,10.03538]
[1776611196571,43.05,75903.1,0.0,-0.77331,0.00021,10.03625]
[1776611201606,43.04,75900.05,0.0,-0.77396,0.00021,10.01959]
[1776611206640,43.04,75901.13,0.0,-0.77374,0.00021,10.02516]
[1776611211676,43.04,75895.76,0.0,-0.77488,0.00021,9.99596]
[1776611215705,43.04,75901.17,0.0,-0.77375,0.00021,10.02504]
[1776611218726,43.04,75910.52,0.0,-0.77178,0.00021,10.07517]
[1776611220740,43.04,75913.54,0.0,-0.77115,0.00021,10.09122]
[1776611225775,43.04,75913.38,0.0,-0.7712,0.00021,10.08998]
[1776611230811,43.03,75913.2,0.0,-0.77126,0.00021,10.0886]
[1776611235846,43.03,75915.84,0.0,-0.77072,0.00021,10.1023]
[1776611240881,43.03,75914.42,0.0,-0.77104,0.00021,10.09419]
[1776611245916,43.02,75921.6,0.0,-0.76954,0.00021,10.13209]
[1776611247933,43.02,75919.05,0.0,-0.77009,0.00021,10.11829]
[1776611248938,43.02,75915.91,0.0,-0.77075,0.00021,10.10141]
[1776611254191,43.02,75916.47,0.0,-0.77076,0.00021,10.09635]
[1776611260015,43.02,75915.22,0.0,-0.77104,0.00021,10.08935]
[1776611265051,43.01,75917.15,0.0,-0.77064,0.00021,10.09939]
[1776611268070,43.01,75923.94,0.0,-0.76921,0.00021,10.1356]
[1776611273105,43.01,75924.33,0.0,-0.76914,0.00021,10.13734]
[1776611278142,43.01,75924.83,0.0,-0.76905,0.00021,10.13946]
[1776611280161,43.0,75939.7,0.0,-0.76589,0.00021,10.21845]
[1776611281161,43.0,75936.66,0.0,-0.76654,0.00021,10.20232]
[1776611282168,43.0,75942.26,0.0,-0.76534,0.00021,10.23208]
[1776611283175,43.0,75948.34,0.0,-0.76403,0.00021,10.26427]
[1776611290224,43.0,75950.08,0.0,-0.76366,0.00022,10.2734]
[1776611295259,43.0,75955.54,0.0,-0.7625,0.00022,10.30185]
[1776611302313,43.0,75959.87,0.0,-0.76159,0.00022,10.32421]
[1776611306347,43.0,75950.91,0.0,-0.76353,0.00022,10.27677]
[1776611310374,43.0,75942.37,0.0,-0.76536,0.00021,10.23161]
[1776611314402,42.99,75950.81,0.0,-0.76367,0.00022,10.26834]
[1776611319437,42.99,75953.92,0.0,-0.763,0.00022,10.28457]
[1776611324475,42.99,75957.52,0.0,-0.76224,0.00022,10.30331]
[1776611330516,42.99,75960.86,0.0,-0.76153,0.00022,10.32062]
[1776611334759,42.99,75973.03,0.0,-0.7589,0.00022,10.3842]
[1776611335554,42.99,75973.03,0.0,-0.7589,0.00022,10.3841]
[1776611341596,42.98,75977.87,0.0,-0.75786,0.00022,10.40912]
[1776611346628,42.98,75973.96,0.0,-0.75873,0.00022,10.38839]
[1776611348642,42.98,75968.72,0.0,-0.75987,0.00022,10.36089]
[1776611353689,42.98,75967.75,0.0,-0.76008,0.00022,10.35569]
[1776611358723,42.98,75966.26,0.0,-0.76041,0.00022,10.34778]
[1776611363759,42.98,75965.19,0.0,-0.76063,0.00022,10.34247]
[1776611368792,42.98,75966.74,0.0,-0.76031,0.00022,10.35024]
[1776611375040,42.97,75965.5,0.0,-0.76071,0.00022,10.33548]
[1776611380876,42.97,75965.01,0.0,-0.76083,0.00022,10.33247]
[1776611385911,42.97,75964.16,0.0,-0.76103,0.00022,10.32764]
[1776611390946,42.97,75960.92,0.0,-0.76175,0.00022,10.31029]
[1776611395181,42.96,75948.19,0.0,-0.7645,0.00022,10.24285]
[1776611396991,42.96,75944.46,0.0,-0.76531,0.00021,10.22299]
[1776611403032,42.96,75945.01,0.0,-0.76519,0.00021,10.226]
[1776611407062,42.96,75954.58,0.0,-0.76312,0.00022,10.2767]
[1776611408069,42.96,75955.69,0.0,-0.76289,0.00022,10.28255]
[1776611413104,42.96,75955.58,0.0,-0.76291,0.00022,10.28186]
[1776611414112,42.96,75962.68,0.0,-0.76138,0.00022,10.31925]
[1776611415321,42.96,75964.48,0.0,-0.76099,0.00022,10.32872]
[1776611421175,42.96,75964.33,0.0,-0.76103,0.00022,10.3278]
[1776611425391,42.96,75970.67,0.0,-0.75966,0.00022,10.36097]
[1776611431231,42.96,75974.51,0.0,-0.75894,0.00022,10.3731]
[1776611436266,42.96,75977.1,0.0,-0.75838,0.00022,10.38668]
[1776611439288,42.96,75982.32,0.0,-0.75723,0.00022,10.41417]
[1776611445530,42.96,75985.47,0.0,-0.75652,0.00022,10.43091]
[1776611448350,42.97,75993.91,0.0,-0.75466,0.00022,10.47492]
[1776611449357,42.97,75994.84,0.0,-0.75445,0.00022,10.47986]
[1776611454392,42.97,75999.61,0.0,-0.7534,0.00022,10.50466]
[1776611455399,42.97,76006.61,0.0,-0.75185,0.00022,10.54077]
[1776611456406,42.97,76007.56,0.0,-0.75165,0.00022,10.54561]
[1776611458420,42.97,76002.13,0.0,-0.75285,0.00022,10.51748]
[1776611462448,42.96,75984.85,0.0,-0.75666,0.00022,10.42776]
[1776611467488,42.96,75983.79,0.0,-0.75689,0.00022,10.42221]
[1776611473526,42.96,75983.74,0.0,-0.7569,0.00022,10.42191]
[1776611477553,42.96,75971.88,0.0,-0.75949,0.00022,10.35999]
[1776611485610,42.97,75967.27,0.0,-0.76046,0.00022,10.33641]
[1776611491651,42.97,75964.27,0.0,-0.76121,0.00022,10.31337]
[1776611498704,42.98,75962.66,0.0,-0.76153,0.00022,10.30553]
[1776611500714,42.98,75951.0,0.0,-0.76404,0.00022,10.24425]
[1776611504742,42.98,75960.79,0.0,-0.7619,0.00022,10.2964]
[1776611510785,42.99,75965.64,0.0,-0.76083,0.00022,10.32235]
[1776611516023,42.99,75965.24,0.0,-0.76091,0.00022,10.32059]
[1776611521861,42.99,75966.59,0.0,-0.76059,0.00022,10.32813]
[1776611526897,43.0,75967.14,0.0,-0.76046,0.00022,10.3314]
[1776611530924,43.0,75973.82,0.0,-0.75899,0.00022,10.36665]
[1776611532938,43.0,75980.45,0.0,-0.75754,0.00022,10.40142]
[1776611537973,43.0,75982.13,0.0,-0.75716,0.00022,10.41048]
[1776611542004,43.0,75988.31,0.0,-0.7558,0.00022,10.44284]
[1776611543009,43.01,75993.46,0.0,-0.75467,0.00022,10.46958]
[1776611548049,43.01,75989.89,0.0,-0.75545,0.00022,10.45119]
[1776611554090,43.01,75994.8,0.0,-0.75446,0.00022,10.46927]
[1776611559127,43.01,75993.52,0.0,-0.75472,0.00022,10.46309]
[1776611561139,43.01,75999.56,0.0,-0.75339,0.00022,10.49449]
[1776611566378,43.02,76001.1,0.0,-0.75304,0.00022,10.50272]
[1776611572218,43.02,76009.97,0.0,-0.75106,0.00022,10.54868]
[1776611576448,43.02,76030.17,0.0,-0.74656,0.00022,10.65197]
[1776611577252,43.02,76030.17,0.0,-0.74656,0.00022,10.65204]
[1776611582287,43.02,76034.54,0.0,-0.74558,0.00022,10.67412]
[1776611584300,43.02,76023.86,0.0,-0.74797,0.00022,10.61972]
[1776611585309,43.02,76020.45,0.0,-0.74874,0.00022,10.60226]
[1776611590343,43.02,76019.47,0.0,-0.74896,0.00022,10.59706]
[1776611595378,43.02,76022.93,0.0,-0.7482,0.00022,10.61468]
[1776611599408,43.02,76028.83,0.0,-0.74688,0.00022,10.64474]
[1776611604443,43.02,76033.58,0.0,-0.7458,0.00022,10.66908]
[1776611609475,43.02,76049.8,0.0,-0.74216,0.00023,10.75095]
[1776611610486,43.02,76053.1,0.0,-0.74141,0.00023,10.76749]
[1776611616728,43.02,76051.38,0.0,-0.74192,0.00023,10.75101]
[1776611622568,43.02,76050.48,0.0,-0.74213,0.00023,10.74632]
[1776611627604,43.01,76049.39,0.0,-0.74238,0.00023,10.74066]
[1776611630624,43.01,76044.16,0.0,-0.74357,0.00023,10.71426]
[1776611634653,43.01,76034.78,0.0,-0.74568,0.00022,10.66672]
[1776611639687,43.01,76031.19,0.0,-0.7465,0.00022,10.64806]
[1776611645729,43.0,76030.26,0.0,-0.74674,0.00022,10.64277]
[1776611646736,43.0,76036.22,0.0,-0.7454,0.00022,10.67294]
[1776611651771,43.0,76038.47,0.0,-0.74491,0.00022,10.68404]
[1776611657008,43.0,76038.19,0.0,-0.745,0.00022,10.6822]
[1776611662850,42.99,76040.54,0.0,-0.74449,0.00022,10.69357]
[1776611668891,42.99,76041.56,0.0,-0.74429,0.00022,10.69815]
[1776611673928,42.98,76041.31,0.0,-0.74447,0.00022,10.68876]
[1776611678984,42.98,76037.96,0.0,-0.74524,0.00022,10.67148]
[1776611687218,42.97,76039.09,0.0,-0.74501,0.00022,10.67672]
[1776611693082,42.97,76037.35,0.0,-0.74542,0.00022,10.66744]
[1776611695099,42.97,76030.44,0.0,-0.74698,0.00022,10.6322]
[1776611697288,42.97,76023.06,0.0,-0.74863,0.00022,10.59448]
[1776611702143,42.97,76021.16,0.0,-0.74905,0.00022,10.58474]
[1776611707358,42.97,76017.82,0.0,-0.74981,0.00022,10.56745]
[1776611713225,42.96,76020.81,0.0,-0.74917,0.00022,10.58205]
[1776611714228,42.96,76027.68,0.0,-0.74764,0.00022,10.61703]
[1776611715236,42.96,76027.6,0.0,-0.74767,0.00022,10.6165]
[1776611719263,42.96,76017.52,0.0,-0.74993,0.00022,10.56472]
[1776611720270,42.96,76015.32,0.0,-0.75042,0.00022,10.55341]
[1776611726314,42.95,76012.85,0.0,-0.75098,0.00022,10.54046]
[1776611727498,42.95,76019.36,0.0,-0.74953,0.00022,10.57381]
[1776611729333,42.95,76029.65,0.0,-0.74724,0.00022,10.62618]
[1776611730340,42.95,76031.61,0.0,-0.74681,0.00022,10.63603]
[1776611735380,42.95,76036.79,0.0,-0.74579,0.00022,10.65405]
[1776611741420,42.94,76039.2,0.0,-0.74526,0.00022,10.66583]
[1776611746455,42.94,76040.76,0.0,-0.74493,0.00023,10.67337]
[1776611751490,42.93,76041.13,0.0,-0.74486,0.00023,10.67487]
[1776611756527,42.93,76042.99,0.0,-0.74446,0.00023,10.68388]
[1776611757709,42.93,76049.79,0.0,-0.74293,0.00023,10.71814]
[1776611759552,42.93,76061.14,0.0,-0.74037,0.00023,10.775]
[1776611760554,42.93,76063.05,0.0,-0.73994,0.00023,10.78445]
[1776611763578,42.92,76055.77,0.0,-0.7416,0.00023,10.74771]
[1776611768613,42.92,76056.5,0.0,-0.74144,0.00023,10.75135]
[1776611773650,42.92,76052.95,0.0,-0.74226,0.00023,10.73321]
[1776611776671,42.92,76059.14,0.0,-0.74086,0.00023,10.76417]
[1776611777850,42.92,76069.99,0.0,-0.7384,0.00023,10.81831]
[1776611779689,42.92,76071.46,0.0,-0.73806,0.00023,10.8256]
[1776611783717,42.92,76064.84,0.0,-0.73958,0.00023,10.7924]
[1776611787919,42.91,76072.63,0.0,-0.73782,0.00023,10.83085]
[1776611793789,42.91,76071.72,0.0,-0.73817,0.00023,10.81801]
[1776611798826,42.9,76067.66,0.0,-0.73912,0.00023,10.79725]
[1776611800838,42.9,76077.64,0.0,-0.73685,0.00023,10.8468]
[1776611805874,42.9,76082.51,0.0,-0.73575,0.00023,10.87057]
[1776611808895,42.9,76089.7,0.0,-0.7341,0.00023,10.906]
[1776611811916,42.9,76094.98,0.0,-0.73289,0.00023,10.93188]
[1776611816952,42.89,76095.4,0.0,-0.7328,0.00023,10.93376]
[1776611821989,42.89,76095.54,0.0,-0.73278,0.00023,10.93411]
[1776611824001,42.89,76089.02,0.0,-0.73429,0.00023,10.90195]
[1776611829039,42.89,76088.72,0.0,-0.73436,0.00023,10.90035]
[1776611831050,42.89,76096.59,0.0,-0.73255,0.00023,10.93897]
[1776611836084,42.89,76096.98,0.0,-0.73248,0.00023,10.94059]
[1776611841119,42.88,76097.43,0.0,-0.73239,0.00023,10.9425]
[1776611842127,42.88,76109.09,0.0,-0.72969,0.00023,10.9994]
[1776611847162,42.88,76107.62,0.0,-0.73004,0.00023,10.99203]
[1776611852196,42.88,76110.88,0.0,-0.72941,0.00023,10.99996]
[1776611855218,42.87,76112.03,0.0,-0.72915,0.00023,11.00534]
[1776611860252,42.87,76110.85,0.0,-0.72944,0.00023,10.99926]
[1776611865294,42.87,76110.52,0.0,-0.72954,0.00023,10.99728]
[1776611868481,42.86,76102.19,0.0,-0.73148,0.00023,10.9564]
[1776611874357,42.86,76103.28,0.0,-0.73124,0.00023,10.96144]
[1776611877377,42.86,76110.22,0.0,-0.72964,0.00023,10.99516]
[1776611882415,42.86,76107.79,0.0,-0.73022,0.00023,10.98295]
[1776611885433,42.85,76114.61,0.0,-0.72865,0.00023,11.01586]
[1776611890468,42.85,76115.38,0.0,-0.7285,0.00023,11.01911]
[1776611895503,42.85,76118.85,0.0,-0.7277,0.00023,11.03564]
[1776611897517,42.84,76123.9,0.0,-0.72653,0.00023,11.0599]
[1776611902552,42.84,76126.78,0.0,-0.72588,0.00023,11.0733]
[1776611907587,42.83,76128.33,0.0,-0.72554,0.00023,11.08024]
[1776611912623,42.83,76130.67,0.0,-0.72512,0.00023,11.08349]
[1776611914640,42.83,76140.45,0.0,-0.72283,0.00024,11.13023]
[1776611915647,42.83,76153.73,0.0,-0.71969,0.00024,11.19331]
[1776611916653,42.83,76154.31,0.0,-0.71956,0.00024,11.19589]
[1776611921691,42.81,76159.94,0.0,-0.7183,0.00024,11.22089]
[1776611926727,42.8,76158.79,0.0,-0.71863,0.00024,11.21448]
[1776611928906,42.8,76148.0,0.0,-0.72119,0.00024,11.16329]
[1776611929747,42.8,76148.0,0.0,-0.72119,0.00024,11.16324]
[1776611931761,42.8,76143.44,0.0,-0.72227,0.00024,11.14149]
[1776611937809,42.8,76147.92,0.0,-0.72122,0.00024,11.16266]
[1776611941837,42.79,76142.36,0.0,-0.72254,0.00024,11.13606]
[1776611944857,42.79,76137.1,0.0,-0.72378,0.00024,11.11088]
[1776611949047,42.79,76124.92,0.0,-0.72664,0.00023,11.05229]
[1776611951905,42.79,76116.6,0.0,-0.72858,0.00023,11.01205]
[1776611953919,42.8,76111.55,0.0,-0.72975,0.00023,10.98766]
[1776611955933,42.8,76106.06,0.0,-0.73103,0.00023,10.96074]
[1776611960968,42.79,76105.83,0.0,-0.73109,0.00023,10.95951]
[1776611966005,42.79,76082.89,0.0,-0.7364,0.00023,10.84611]
[1776611968017,42.79,76077.78,0.0,-0.73758,0.00023,10.82062]
[1776611972045,42.79,76087.48,0.0,-0.73546,0.00023,10.86103]
[1776611976074,42.79,76081.03,0.0,-0.73696,0.00023,10.82865]
[1776611980102,42.78,76075.52,0.0,-0.73824,0.00023,10.80096]
[1776611984130,42.78,76068.26,0.0,-0.73991,0.00023,10.76444]
[1776611989164,42.78,76070.22,0.0,-0.73947,0.00023,10.77409]
[1776611994199,42.78,76071.1,0.0,-0.73927,0.00023,10.77829]
[1776611999404,42.78,76072.42,0.0,-0.73898,0.00023,10.78475]
[1776612001249,42.78,76078.59,0.0,-0.73757,0.00023,10.81547]
[1776612005282,42.77,76086.7,0.0,-0.73572,0.00023,10.85553]
[1776612011318,42.77,76084.81,0.0,-0.73617,0.00023,10.84585]
[1776612016356,42.77,76088.01,0.0,-0.73544,0.00023,10.86148]
[1776612021389,42.77,76092.02,0.0,-0.73452,0.00023,10.88126]
[1776612023406,42.77,76086.38,0.0,-0.73583,0.00023,10.85323]
[1776612024418,42.77,76077.28,0.0,-0.73792,0.00023,10.80785]
[1776612026425,42.77,76075.71,0.0,-0.73828,0.00023,10.79996]
[1776612031465,42.76,76075.18,0.0,-0.73852,0.00023,10.78953]
[1776612036498,42.76,76062.28,0.0,-0.74147,0.00023,10.72463]
[1776612037507,42.76,76060.27,0.0,-0.74193,0.00023,10.71451]
[1776612042539,42.77,76058.71,0.0,-0.74228,0.00023,10.70677]
[1776612047575,42.77,76053.3,0.0,-0.7435,0.00023,10.67958]
[1776612052611,42.77,76049.85,0.0,-0.74428,0.00023,10.66228]
[1776612057646,42.77,76044.79,0.0,-0.74543,0.00023,10.63637]
[1776612059825,42.77,76032.28,0.0,-0.74826,0.00022,10.57226]
[1776612061673,42.76,76030.26,0.0,-0.74872,0.00022,10.56179]
[1776612066709,42.76,76030.98,0.0,-0.74857,0.00022,10.56528]
[1776612071746,42.76,76027.06,0.0,-0.74946,0.00022,10.54491]
[1776612073760,42.76,76023.05,0.0,-0.75036,0.00022,10.52424]
[1776612078805,42.76,76019.33,0.0,-0.7512,0.00022,10.5048]
[1776612085847,42.75,76022.39,0.0,-0.75054,0.00022,10.52003]
[1776612090042,42.75,76029.21,0.0,-0.74903,0.00022,10.55478]
[1776612095918,42.75,76025.96,0.0,-0.7499,0.00022,10.52973]
[1776612100953,42.74,76025.79,0.0,-0.74995,0.00022,10.52839]
[1776612105988,42.74,76026.9,0.0,-0.74972,0.00022,10.53376]
[1776612110185,42.74,76014.2,0.0,-0.75257,0.00022,10.46794]
[1776612113037,42.74,75997.17,0.0,-0.75636,0.00022,10.37916]
[1776612114044,42.74,75989.7,0.0,-0.75801,0.00022,10.34004]
[1776612115054,42.74,75988.55,0.0,-0.75826,0.00022,10.33407]
[1776612118072,42.74,75982.9,0.0,-0.7595,0.00022,10.30461]
[1776612122100,42.74,75966.9,0.0,-0.76299,0.00022,10.22036]
[1776612123107,42.74,75957.49,0.0,-0.76503,0.00022,10.17048]
[1776612124115,42.74,75940.08,0.0,-0.76879,0.00022,10.07755]
[1776612125121,42.74,75931.85,0.0,-0.77055,0.00021,10.03338]
[1776612126130,42.75,75929.0,0.0,-0.77116,0.00021,10.01817]
[1776612131166,42.75,75925.89,0.0,-0.7718,0.00021,10.00193]
[1776612132171,42.75,75931.78,0.0,-0.77054,0.00021,10.03369]
[1776612133178,42.75,75937.69,0.0,-0.76927,0.00022,10.06558]
[1776612136203,42.75,75930.27,0.0,-0.77085,0.00021,10.02578]
[1776612137206,42.75,75923.11,0.0,-0.77238,0.00021,9.98724]
[1776612139223,42.76,75898.1,0.0,-0.77767,0.00021,9.85187]
[1776612142241,42.76,75907.66,0.0,-0.77561,0.00021,9.90482]
[1776612144255,42.76,75901.35,0.0,-0.77694,0.00021,9.87071]
[1776612146269,42.77,75914.18,0.0,-0.77421,0.00021,9.94062]
[1776612149293,42.77,75925.51,0.0,-0.77179,0.00021,10.0022]
[1776612151308,42.77,75918.69,0.0,-0.77335,0.00021,9.95764]
[1776612152315,42.77,75908.9,0.0,-0.77543,0.00021,9.90462]
[1776612157350,42.77,75909.77,0.0,-0.77523,0.00021,9.90964]
[1776612160372,42.77,75914.9,0.0,-0.77414,0.00021,9.9376]
[1776612165407,42.77,75916.81,0.0,-0.77373,0.00021,9.94811]
[1776612170438,42.78,75920.74,0.0,-0.77288,0.00021,9.96966]
[1776612175476,42.78,75919.95,0.0,-0.77304,0.00021,9.96544]
[1776612180701,42.78,75921.54,0.0,-0.77269,0.00021,9.97441]
[1776612183533,42.78,75935.84,0.0,-0.76961,0.00021,10.05191]
[1776612184539,42.78,75938.28,0.0,-0.76908,0.00022,10.06516]
[1776612186558,42.78,75948.9,0.0,-0.76678,0.00022,10.12217]
[1776612187564,42.78,75949.84,0.0,-0.76658,0.00022,10.12721]
[1776612192595,42.79,75947.22,0.0,-0.76714,0.00022,10.11336]
[1776612195617,42.79,75954.04,0.0,-0.76566,0.00022,10.14985]
[1776612199645,42.79,75948.07,0.0,-0.76695,0.00022,10.11798]
[1776612200841,42.79,75941.9,0.0,-0.76828,0.00022,10.08497]
[1776612202669,42.79,75945.88,0.0,-0.76742,0.00022,10.10634]
[1776612208716,42.79,75941.99,0.0,-0.76826,0.00022,10.08552]
[1776612213746,42.79,75953.21,0.0,-0.76594,0.00022,10.13786]
[1776612214752,42.79,75955.64,0.0,-0.76542,0.00022,10.15079]
[1776612215760,42.79,75961.04,0.0,-0.76424,0.00022,10.17969]
[1776612220983,42.79,75961.02,0.0,-0.76422,0.00022,10.18004]
[1776612226837,42.8,75962.58,0.0,-0.76386,0.00022,10.18879]
[1776612227845,42.8,75954.92,0.0,-0.76552,0.00022,10.14812]
[1776612228851,42.8,75954.68,0.0,-0.76557,0.00022,10.14695]
[1776612233891,42.8,75958.8,0.0,-0.76466,0.00022,10.16942]
[1776612235900,42.8,75951.62,0.0,-0.76621,0.00022,10.13136]
[1776612236907,42.8,75948.65,0.0,-0.76685,0.00022,10.11555]
[1776612241942,42.81,75951.64,0.0,-0.76618,0.00022,10.13195]
[1776612242951,42.81,75962.54,0.0,-0.76381,0.00022,10.19007]
[1776612243959,42.81,75968.57,0.0,-0.76249,0.00022,10.2221]
[1776612245971,42.81,75970.84,0.0,-0.76199,0.00022,10.23416]
[1776612249998,42.81,75980.31,0.0,-0.75991,0.00022,10.28424]
[1776612251201,42.81,75994.94,0.0,-0.75669,0.00022,10.36101]
[1776612252023,42.81,75994.96,0.0,-0.75668,0.00022,10.36118]
[1776612257053,42.81,75991.36,0.0,-0.75747,0.00022,10.34259]
[1776612260069,42.82,75986.25,0.0,-0.75858,0.00022,10.31604]
[1776612264101,42.82,75980.05,0.0,-0.75993,0.00022,10.28385]
[1776612269136,42.82,75992.98,0.0,-0.75707,0.00022,10.35198]
[1776612270141,42.82,76000.73,0.0,-0.75535,0.00022,10.39253]
[1776612271341,42.82,76001.55,0.0,-0.75527,0.00022,10.38914]
[1776612277194,42.83,75999.36,0.0,-0.75574,0.00022,10.37807]
[1776612279205,42.83,75993.32,0.0,-0.75707,0.00022,10.34667]
[1776612284241,42.83,75993.08,0.0,-0.75712,0.00022,10.34561]
[1776612291481,42.83,75992.48,0.0,-0.75724,0.00022,10.34282]
[1776612297331,42.83,75992.66,0.0,-0.75719,0.00022,10.34397]
[1776612302366,42.83,75991.03,0.0,-0.75755,0.00022,10.3355]
[1776612305388,42.83,75975.14,0.0,-0.76104,0.00022,10.25197]
[1776612308408,42.83,75969.88,0.0,-0.76219,0.00022,10.22421]
[1776612313447,42.83,75963.18,0.0,-0.76365,0.00022,10.18875]
[1776612318481,42.83,75958.87,0.0,-0.76458,0.00022,10.16603]
[1776612324521,42.84,75958.29,0.0,-0.7647,0.00022,10.16313]
[1776612326535,42.84,75949.51,0.0,-0.76661,0.00022,10.11634]
[1776612332576,42.84,75949.96,0.0,-0.76663,0.00022,10.11085]
[1776612338618,42.84,75949.84,0.0,-0.76665,0.00022,10.11025]
[1776612343654,42.84,75947.75,0.0,-0.7671,0.00022,10.09916]
[1776612348688,42.84,75948.52,0.0,-0.76693,0.00022,10.10338]
[1776612353723,42.84,75954.9,0.0,-0.76553,0.00022,10.1378]
[1776612357751,42.84,75948.96,0.0,-0.76681,0.00022,10.10631]
[1776612358758,42.84,75941.67,0.0,-0.76838,0.00022,10.06738]
[1776612359766,42.84,75943.6,0.0,-0.76796,0.00022,10.07777]
[1776612360772,42.84,75952.3,0.0,-0.76608,0.00022,10.12437]
[1776612361975,42.84,75949.29,0.0,-0.76672,0.00022,10.10843]
[1776612363794,42.84,75955.91,0.0,-0.76529,0.00022,10.14374]
[1776612365807,42.85,75958.04,0.0,-0.76482,0.00022,10.15513]
[1776612370842,42.85,75961.48,0.0,-0.76406,0.00022,10.1737]
[1776612375877,42.85,75961.63,0.0,-0.76402,0.00022,10.17473]
[1776612380913,42.85,75960.61,0.0,-0.76423,0.00022,10.16958]
[1776612385949,42.85,75960.44,0.0,-0.76426,0.00022,10.16894]
[1776612390982,42.86,75955.29,0.0,-0.76536,0.00022,10.14192]
[1776612396018,42.86,75951.95,0.0,-0.76618,0.00022,10.11665]
[1776612401053,42.86,75953.65,0.0,-0.76581,0.00022,10.12577]
[1776612406088,42.86,75955.28,0.0,-0.76546,0.00022,10.13448]
[1776612409109,42.86,75962.31,0.0,-0.76393,0.00022,10.17192]
[1776612412331,42.86,75965.81,0.0,-0.76316,0.00022,10.19064]
[1776612417165,42.86,75972.42,0.0,-0.7617,0.00022,10.22585]
[1776612422401,42.87,75978.27,0.0,-0.7604,0.00022,10.25706]
[1776612425224,42.87,75980.55,0.0,-0.7599,0.00022,10.26918]
[1776612430258,42.87,75976.56,0.0,-0.76076,0.00022,10.24834]
[1776612435293,42.87,75976.13,0.0,-0.76085,0.00022,10.24623]
[1776612440327,42.87,75982.86,0.0,-0.75937,0.00022,10.28182]
[1776612442541,42.87,75991.41,0.0,-0.75747,0.00022,10.32684]
[1776612449396,42.88,75992.14,0.0,-0.7573,0.00022,10.33099]
[1776612454431,42.88,75995.35,0.0,-0.75669,0.00022,10.34021]
[1776612459466,42.88,75995.77,0.0,-0.75658,0.00022,10.34279]
[1776612464501,42.89,75995.64,0.0,-0.75659,0.00022,10.34262]
[1776612469535,42.89,75995.99,0.0,-0.75649,0.00022,10.34488]
[1776612474571,42.89,75995.43,0.0,-0.7566,0.00022,10.34224]
[1776612479608,42.9,75991.78,0.0,-0.7574,0.00022,10.32342]
[1776612481621,42.9,75986.71,0.0,-0.75851,0.00022,10.29692]
[1776612486655,42.9,75983.42,0.0,-0.75922,0.00022,10.28022]
[1776612491690,42.9,75976.82,0.0,-0.76066,0.00022,10.24573]
[1776612492697,42.9,75968.68,0.0,-0.76244,0.00022,10.20287]
[1776612497732,42.9,75965.19,0.0,-0.76319,0.00022,10.18467]
[1776612499747,42.9,75956.07,0.0,-0.76517,0.00022,10.13644]
[1776612504781,42.9,75964.09,0.0,-0.76342,0.00022,10.17898]
[1776612509816,42.91,75965.92,0.0,-0.76301,0.00022,10.1889]
[1776612514851,42.91,75964.38,0.0,-0.76345,0.00022,10.17325]
[1776612519886,42.91,75963.49,0.0,-0.76362,0.00022,10.16904]
[1776612527944,42.92,75963.37,0.0,-0.76361,0.00022,10.16922]
[1776612533172,42.92,75959.0,0.0,-0.76454,0.00022,10.14656]
[1776612539019,42.93,75957.9,0.0,-0.76475,0.00022,10.14143]
[1776612544055,42.93,75959.63,0.0,-0.76435,0.00022,10.15119]
[1776612548082,42.94,75952.94,0.0,-0.76579,0.00022,10.11603]
[1776612553314,42.94,75951.75,0.0,-0.76603,0.00022,10.11003]
[1776612555131,42.94,75957.49,0.0,-0.76478,0.00022,10.14064]
[1776612560167,42.94,75957.69,0.0,-0.76473,0.00022,10.14187]
[1776612565206,42.94,75957.28,0.0,-0.76481,0.00022,10.13989]
[1776612570239,42.94,75956.74,0.0,-0.76492,0.00022,10.13723]
[1776612575276,42.95,75957.01,0.0,-0.76497,0.00022,10.13112]
[1776612580311,42.95,75957.66,0.0,-0.76482,0.00022,10.13478]
[1776612587359,42.95,75958.25,0.0,-0.76468,0.00022,10.13817]
[1776612593593,42.95,75957.43,0.0,-0.76484,0.00022,10.13406]
[1776612599442,42.95,75956.82,0.0,-0.76497,0.00022,10.13106]
[1776612604477,42.96,75961.24,0.0,-0.764,0.00022,10.15468]
[1776612607499,42.96,75956.1,0.0,-0.76511,0.00022,10.12764]
[1776612610519,42.96,75961.35,0.0,-0.76396,0.00022,10.15557]
[1776612615561,42.96,75966.24,0.0,-0.76289,0.00022,10.18146]
[1776612617575,42.96,75981.53,0.0,-0.75954,0.00022,10.26206]
[1776612618580,42.96,75982.87,0.0,-0.75924,0.00022,10.26918]
[1776612621601,42.96,75968.97,0.0,-0.76227,0.00022,10.19641]
[1776612622609,42.96,75969.4,0.0,-0.76218,0.00022,10.19876]
[1776612627642,42.97,75967.29,0.0,-0.76262,0.00022,10.18802]
[1776612629660,42.97,75961.7,0.0,-0.76383,0.00022,10.15866]
[1776612631670,42.97,75957.56,0.0,-0.76484,0.00022,10.12906]
[1776612636706,42.98,75957.56,0.0,-0.76481,0.00022,10.12985]
[1776612641743,42.98,75953.94,0.0,-0.76557,0.00022,10.11113]
[1776612646775,42.98,75950.74,0.0,-0.76624,0.00022,10.09469]
[1776612651810,42.99,75951.07,0.0,-0.76615,0.00022,10.09701]
[1776612656848,42.99,75951.19,0.0,-0.7661,0.00022,10.09818]
[1776612661918,43.0,75947.31,0.0,-0.76691,0.00022,10.07816]
[1776612663902,43.0,75911.15,0.0,-0.77463,0.00021,9.88484]
[1776612665918,43.0,75894.65,0.0,-0.77811,0.00021,9.79569]
[1776612666919,43.0,75894.65,0.0,-0.7781,0.00021,9.79593]
[1776612668934,43.01,75886.04,0.0,-0.77988,0.00021,9.74974]
[1776612670949,43.01,75877.8,0.0,-0.7816,0.00021,9.70499]
[1776612671960,43.01,75871.87,0.0,-0.78282,0.00021,9.6728]
[1776612672966,43.01,75874.18,0.0,-0.78234,0.00021,9.68552]
[1776612676014,43.01,75864.08,0.0,-0.78443,0.00021,9.63039]
[1776612677025,43.01,75856.15,0.0,-0.78606,0.00021,9.58694]
[1776612678022,43.01,75838.86,0.0,-0.7896,0.0002,9.49181]
[1776612680021,43.02,75837.16,0.0,-0.78993,0.0002,9.48276]
[1776612685053,43.02,75832.02,0.0,-0.79095,0.0002,9.45487]
[1776612688079,43.02,75846.36,0.0,-0.78801,0.0002,9.53461]
[1776612689086,43.02,75848.24,0.0,-0.78762,0.0002,9.5451]
[1776612692106,43.03,75855.58,0.0,-0.7862,0.00021,9.57822]
[1776612693113,43.03,75857.06,0.0,-0.78589,0.00021,9.58653]
[1776612694320,43.03,75845.98,0.0,-0.78816,0.0002,9.52572]
[1776612696134,43.03,75843.87,0.0,-0.78858,0.0002,9.51438]
[1776612699156,43.04,75839.25,0.0,-0.7895,0.0002,9.48951]
[1776612704395,43.04,75846.02,0.0,-0.78809,0.0002,9.52752]
[1776612710235,43.05,75853.14,0.0,-0.78659,0.00021,9.56779]
[1776612711241,43.05,75878.09,0.0,-0.78143,0.00021,9.70446]
[1776612712250,43.05,75883.92,0.0,-0.78021,0.00021,9.73636]
[1776612717285,43.06,75880.93,0.0,-0.7808,0.00021,9.72086]
[1776612720303,43.06,75886.17,0.0,-0.7797,0.00021,9.7495]
[1776612725340,43.06,75889.36,0.0,-0.77902,0.00021,9.76722]
[1776612727355,43.06,75901.65,0.0,-0.77643,0.00021,9.83379]
[1776612728362,43.06,75914.31,0.0,-0.77375,0.00021,9.90213]
[1776612729373,43.06,75915.86,0.0,-0.77341,0.00021,9.91067]
[1776612732391,43.07,75924.25,0.0,-0.77161,0.00021,9.95622]
[1776612734612,43.07,75915.22,0.0,-0.77352,0.00021,9.90805]
[1776612738434,43.07,75910.94,0.0,-0.77441,0.00021,9.8854]
[1776612743470,43.07,75911.47,0.0,-0.77429,0.00021,9.88836]
[1776612744683,43.07,75902.46,0.0,-0.7762,0.00021,9.83977]
[1776612745483,43.07,75902.46,0.0,-0.7762,0.00021,9.8398]
[1776612750529,43.07,75903.93,0.0,-0.77588,0.00021,9.84789]
[1776612754753,43.08,75909.49,0.0,-0.77482,0.00021,9.87005]
[1776612759591,43.08,75918.54,0.0,-0.77289,0.00021,9.91897]
[1776612760599,43.08,75918.91,0.0,-0.77281,0.00021,9.92096]
[1776612765634,43.08,75920.15,0.0,-0.77253,0.00021,9.92806]
[1776612771676,43.08,75918.49,0.0,-0.77286,0.00021,9.91968]
[1776612773695,43.09,75912.82,0.0,-0.77406,0.00021,9.88939]
[1776612775709,43.09,75907.86,0.0,-0.7751,0.00021,9.86274]
[1776612778731,43.09,75902.71,0.0,-0.77619,0.00021,9.83503]
[1776612783765,43.09,75904.68,0.0,-0.77577,0.00021,9.84566]
[1776612786786,43.09,75899.3,0.0,-0.77691,0.00021,9.8166]
[1776612791822,43.09,75898.9,0.0,-0.77699,0.00021,9.81454]
[1776612795036,43.09,75893.42,0.0,-0.77814,0.00021,9.78495]
[1776612797890,43.09,75868.5,0.0,-0.78333,0.00021,9.64944]
[1776612798889,43.09,75852.49,0.0,-0.78664,0.00021,9.56174]
[1776612799907,43.09,75833.16,0.0,-0.79058,0.0002,9.45527]
[1776612800897,43.09,75825.72,0.0,-0.79207,0.0002,9.41472]
[1776612802913,43.1,75834.67,0.0,-0.79024,0.0002,9.46464]
[1776612803921,43.1,75829.22,0.0,-0.79134,0.0002,9.43468]
[1776612805114,43.1,75822.79,0.0,-0.79264,0.0002,9.39924]
[1776612807946,43.1,75827.84,0.0,-0.7916,0.0002,9.42763]
[1776612812982,43.1,75826.34,0.0,-0.792,0.0002,9.41192]
[1776612818017,43.11,75824.65,0.0,-0.79232,0.0002,9.40331]
[1776612821038,43.11,75814.52,0.0,-0.79434,0.0002,9.3476]
[1776612826074,43.12,75811.78,0.0,-0.79486,0.0002,9.33319]
[1776612828088,43.12,75791.84,0.0,-0.79883,0.0002,9.22257]
[1776612829093,43.12,75783.18,0.0,-0.80054,0.0002,9.17442]
[1776612830101,43.12,75790.56,0.0,-0.79907,0.0002,9.21579]
[1776612831110,43.12,75796.93,0.0,-0.7978,0.0002,9.25136]
[1776612833122,43.12,75789.0,0.0,-0.79937,0.0002,9.20731]
[1776612837152,43.13,75781.17,0.0,-0.8009,0.0002,9.16405]
[1776612838158,43.13,75771.45,0.0,-0.80281,0.0002,9.10987]
[1776612842184,43.13,75781.12,0.0,-0.80088,0.0002,9.16476]
[1776612847219,43.14,75780.89,0.0,-0.8009,0.0002,9.1642]
[1776612849233,43.14,75764.59,0.0,-0.80409,0.0002,9.07317]
[1776612850251,43.14,75754.59,0.0,-0.80603,0.00019,9.01718]
[1776612851251,43.14,75750.32,0.0,-0.80685,0.00019,8.99333]
[1776612852257,43.14,75718.87,0.0,-0.81288,0.00019,8.81625]
[1776612853269,43.15,75718.56,0.0,-0.81292,0.00019,8.81491]
[1776612854297,43.15,75728.47,0.0,-0.81102,0.00019,8.87129]
[1776612855285,43.15,75744.35,0.0,-0.80796,0.00019,8.9612]
[1776612856291,43.15,75751.06,0.0,-0.80665,0.00019,8.99924]
[1776612857299,43.15,75753.06,0.0,-0.80626,0.00019,9.0106]
[1776612860319,43.16,75744.88,0.0,-0.80782,0.00019,8.96504]
[1776612861325,43.16,75748.96,0.0,-0.80703,0.00019,8.98815]
[1776612862332,43.16,75737.65,0.0,-0.80921,0.00019,8.92464]
[1776612863339,43.16,75736.68,0.0,-0.80938,0.00019,8.91939]
[1776612866368,43.16,75745.18,0.0,-0.80772,0.00019,8.9679]
[1776612869384,43.17,75753.85,0.0,-0.80602,0.00019,9.01725]
[1776612870391,43.17,75746.7,0.0,-0.8074,0.00019,8.97725]
[1776612871412,43.17,75752.44,0.0,-0.8064,0.00019,9.00181]
[1776612874428,43.17,75759.4,0.0,-0.80503,0.00019,9.04143]
[1776612875609,43.18,75759.72,0.0,-0.80496,0.00019,9.04351]
[1776612881481,43.19,75766.85,0.0,-0.80351,0.0002,9.08502]
[1776612884510,43.2,75775.0,0.0,-0.80182,0.0002,9.13318]
[1776612885678,43.22,75770.33,0.0,-0.80265,0.0002,9.10952]
[1776612888532,43.22,75763.75,0.0,-0.80392,0.0002,9.07324]
[1776612890545,43.22,75758.95,0.0,-0.80484,0.00019,9.04686]
[1776612892558,43.23,75750.22,0.0,-0.80651,0.00019,8.99835]
[1776612893566,43.23,75740.71,0.0,-0.80834,0.00019,8.9452]
[1776612894574,43.23,75740.13,0.0,-0.80844,0.00019,8.94227]
[1776612895748,43.23,75749.04,0.0,-0.80671,0.00019,8.99269]
[1776612896589,43.23,75749.04,0.0,-0.8067,0.00019,8.99303]
[1776612897594,43.24,75738.5,0.0,-0.80872,0.00019,8.93397]
[1776612898602,43.24,75730.58,0.0,-0.81024,0.00019,8.88963]
[1776612899608,43.24,75725.7,0.0,-0.81116,0.00019,8.86241]
[1776612901621,43.24,75732.11,0.0,-0.80991,0.00019,8.89907]
[1776612902629,43.24,75742.47,0.0,-0.80792,0.00019,8.95757]
[1776612903635,43.24,75739.2,0.0,-0.80854,0.00019,8.93936]
[1776612905819,43.25,75735.07,0.0,-0.80931,0.00019,8.91672]
[1776612911691,43.25,75735.67,0.0,-0.80916,0.00019,8.92103]
[1776612912700,43.26,75742.78,0.0,-0.80779,0.00019,8.96115]
[1776612913705,43.26,75753.31,0.0,-0.80575,0.00019,9.02051]
[1776612914715,43.26,75748.88,0.0,-0.8066,0.00019,8.99591]
[1776612919747,43.27,75752.67,0.0,-0.80582,0.00019,9.01842]
[1776612920756,43.27,75740.21,0.0,-0.80821,0.00019,8.94879]
[1776612921762,43.27,75738.09,0.0,-0.80861,0.00019,8.93708]
[1776612924782,43.27,75727.03,0.0,-0.81071,0.00019,8.87554]
[1776612925959,43.28,75732.11,0.0,-0.80972,0.00019,8.90465]
[1776612930829,43.28,75726.06,0.0,-0.81083,0.00019,8.87186]
[1776612934862,43.29,75712.72,0.0,-0.81347,0.00019,8.78928]
[1776612936030,43.29,75700.33,0.0,-0.81578,0.00019,8.72006]
[1776612938899,43.3,75694.2,0.0,-0.8169,0.00019,8.68637]
[1776612940904,43.3,75669.7,0.0,-0.82143,0.00018,8.54836]
[1776612946112,43.31,75652.13,0.0,-0.82458,0.00018,8.45081]
[1776612947958,43.38,75628.88,0.0,-0.8284,0.00018,8.3305]
[1776612949969,43.41,75614.61,0.0,-0.83079,0.00018,8.25452]
[1776612950979,43.41,75586.13,0.0,-0.8358,0.00017,8.09286]
[1776612951985,43.44,75571.33,0.0,-0.83818,0.00017,8.01478]
[1776612952994,43.48,75576.5,0.0,-0.83708,0.00017,8.051]
[1776612953999,43.49,75551.43,0.0,-0.84133,0.00017,7.9104]
[1776612955012,43.5,75533.22,0.0,-0.84431,0.00017,7.81062]
[1776612956182,43.53,75525.99,0.0,-0.84537,0.00017,7.77478]
[1776612958030,43.59,75522.97,0.0,-0.84557,0.00017,7.76772]
[1776612959037,43.65,75506.45,0.0,-0.84792,0.00016,7.68762]
[1776612960045,43.65,75517.4,0.0,-0.8461,0.00017,7.7494]
[1776612961052,43.69,75525.41,0.0,-0.84456,0.00017,7.80159]
[1776612962058,43.72,75525.16,0.0,-0.84446,0.00017,7.80479]
[1776612965080,43.8,75518.76,0.0,-0.84506,0.00017,7.78427]
[1776612966257,43.85,75511.22,0.0,-0.84603,0.00017,7.75131]
[1776612968100,43.88,75520.26,0.0,-0.84437,0.00017,7.80722]
[1776612969108,43.91,75517.41,0.0,-0.84466,0.00017,7.79735]
[1776612970136,43.93,75477.39,0.0,-0.85114,0.00016,7.57581]
[1776612971142,43.96,75475.03,0.0,-0.85135,0.00016,7.56835]
[1776612972157,43.98,75453.23,0.0,-0.85471,0.00016,7.45106]
[1776612973141,44.02,75425.71,0.0,-0.85882,0.00016,7.30526]
[1776612974151,44.02,75417.92,0.0,-0.86003,0.00015,7.26194]
[1776612975184,44.06,75428.93,0.0,-0.85809,0.00016,7.33131]
[1776612976383,44.06,75416.24,0.0,-0.86006,0.00015,7.26079]
[1776612978183,44.15,75428.27,0.0,-0.8577,0.00016,7.34481]
[1776612979182,44.19,75423.82,0.0,-0.8582,0.00016,7.32709]
[1776612981196,44.29,75431.17,0.0,-0.85646,0.00016,7.38838]
[1776612986468,44.39,75442.88,0.0,-0.85405,0.00016,7.47273]
[1776612988251,44.45,75460.74,0.0,-0.85088,0.00016,7.58279]
[1776612989257,44.48,75464.06,0.0,-0.85019,0.00016,7.60662]
[1776612990265,44.48,75449.92,0.0,-0.85243,0.00016,7.52894]
[1776612991272,44.52,75455.64,0.0,-0.85147,0.00016,7.5586]
[1776612993285,44.55,75459.24,0.0,-0.85071,0.00016,7.58458]
[1776612997315,44.59,75456.6,0.0,-0.85092,0.00016,7.57747]
[1776612998323,44.62,75459.69,0.0,-0.85027,0.00016,7.59979]
[1776613000335,44.67,75466.79,0.0,-0.84884,0.00016,7.64866]
[1776613001352,44.69,75469.56,0.0,-0.84827,0.00016,7.66811]
[1776613002362,44.71,75507.65,0.0,-0.84194,0.00017,7.88198]
[1776613003366,44.72,75545.68,0.0,-0.83555,0.00017,8.09235]
[1776613004372,44.74,75551.88,0.0,-0.83436,0.00017,8.13083]
[1776613005379,44.74,75555.11,0.0,-0.83381,0.00017,8.14888]
[1776613008401,44.76,75562.39,0.0,-0.83244,0.00017,8.19278]
[1776613011434,44.77,75570.07,0.0,-0.83109,0.00017,8.23597]
[1776613012431,44.77,75571.72,0.0,-0.8308,0.00017,8.2453]
[1776613013437,44.77,75540.0,0.0,-0.83621,0.00017,8.07074]
[1776613014445,44.77,75539.25,0.0,-0.83633,0.00017,8.06695]
[1776613019479,44.78,75537.36,0.0,-0.83659,0.00017,8.05821]
[1776613021513,44.79,75550.26,0.0,-0.83439,0.00017,8.12995]
[1776613023529,44.79,75585.79,0.0,-0.82826,0.00017,8.32597]
[1776613024521,44.79,75586.57,0.0,-0.82811,0.00017,8.33058]
[1776613025525,44.79,75594.73,0.0,-0.82668,0.00017,8.37568]
[1776613026532,44.8,75594.99,0.0,-0.82663,0.00017,8.37731]
[1776613028592,44.8,75586.57,0.0,-0.82809,0.00017,8.33123]
[1776613029562,44.8,75582.91,0.0,-0.82872,0.00017,8.31129]
[1776613033591,44.8,75593.0,0.0,-0.82694,0.00017,8.36753]
[1776613034598,44.8,75586.84,0.0,-0.82801,0.00017,8.3339]
[1776613035606,44.8,75587.83,0.0,-0.82783,0.00017,8.33954]
[1776613038651,44.81,75596.12,0.0,-0.82636,0.00018,8.38564]
[1776613039634,44.81,75604.21,0.0,-0.82493,0.00018,8.43039]
[1776613040641,44.81,75606.68,0.0,-0.82448,0.00018,8.44423]
[1776613044672,44.82,75608.12,0.0,-0.8242,0.00018,8.45318]
[1776613049929,44.83,75624.76,0.0,-0.82119,0.00018,8.54593]
[1776613051721,44.83,75642.24,0.0,-0.81818,0.00018,8.63359]
[1776613052729,44.83,75647.07,0.0,-0.81731,0.00018,8.65999]
[1776613053735,44.83,75652.73,0.0,-0.81628,0.00018,8.69117]
[1776613055749,44.83,75648.18,0.0,-0.81709,0.00018,8.66664]
[1776613056756,44.83,75629.87,0.0,-0.82038,0.00018,8.56666]
[1776613057762,44.83,75626.14,0.0,-0.82104,0.00018,8.54649]
[1776613060031,44.84,75639.43,0.0,-0.81864,0.00018,8.61968]
[1776613061790,44.84,75628.91,0.0,-0.82051,0.00018,8.56272]
[1776613065819,44.85,75621.82,0.0,-0.82174,0.00018,8.52469]
[1776613068839,44.85,75627.96,0.0,-0.82063,0.00018,8.55892]
[1776613072870,44.85,75617.85,0.0,-0.8224,0.00018,8.5044]
[1776613073876,44.86,75627.49,0.0,-0.82068,0.00018,8.55737]
[1776613077904,44.86,75622.44,0.0,-0.82155,0.00018,8.53056]
[1776613082939,44.87,75614.91,0.0,-0.82286,0.00018,8.49028]
[1776613084956,44.87,75620.91,0.0,-0.82178,0.00018,8.52354]
[1776613085962,44.87,75630.19,0.0,-0.82012,0.00018,8.57429]
[1776613086969,44.87,75645.64,0.0,-0.81732,0.00018,8.65943]
[1776613088221,44.87,75643.2,0.0,-0.81776,0.00018,8.64635]
[1776613093011,44.88,75650.21,0.0,-0.81645,0.00018,8.68564]
[1776613095026,44.88,75661.49,0.0,-0.81439,0.00018,8.7476]
[1776613096032,44.89,75661.29,0.0,-0.81442,0.00018,8.74673]
[1776613101067,44.89,75660.31,0.0,-0.81457,0.00018,8.7421]
[1776613103083,44.89,75649.53,0.0,-0.81653,0.00018,8.68347]
[1776613104089,44.89,75648.21,0.0,-0.81676,0.00018,8.67636]
[1776613106103,44.89,75642.34,0.0,-0.81781,0.00018,8.64451]
[1776613110135,44.89,75630.76,0.0,-0.81988,0.00018,8.58172]
[1776613111140,44.9,75617.71,0.0,-0.82232,0.00018,8.50238]
[1776613112147,44.9,75608.56,0.0,-0.82394,0.00018,8.45248]
[1776613113155,44.9,75606.05,0.0,-0.82437,0.00018,8.43898]
[1776613116175,44.9,75597.82,0.0,-0.82581,0.00018,8.39431]
[1776613117183,44.9,75601.02,0.0,-0.82523,0.00018,8.41214]
[1776613121212,44.91,75595.72,0.0,-0.82613,0.00018,8.38419]
[1776613122220,44.91,75598.69,0.0,-0.8256,0.00018,8.40077]
[1776613126248,44.92,75606.92,0.0,-0.82411,0.00018,8.44709]
[1776613127256,44.92,75603.73,0.0,-0.82466,0.00018,8.42987]
[1776613128506,44.92,75593.38,0.0,-0.82647,0.00017,8.37347]
[1776613129270,44.92,75593.38,0.0,-0.82646,0.00017,8.3738]
[1776613134305,44.93,75606.84,0.0,-0.82404,0.00018,8.44922]
[1776613135312,44.93,75606.86,0.0,-0.82403,0.00018,8.44958]
[1776613140349,44.94,75609.59,0.0,-0.82351,0.00018,8.46569]
[1776613145383,44.95,75613.87,0.0,-0.82269,0.00018,8.49081]
[1776613148647,44.98,75622.65,0.0,-0.821,0.00018,8.54289]
[1776613149412,44.98,75622.65,0.0,-0.82099,0.00018,8.54318]
[1776613153443,44.99,75628.39,0.0,-0.81993,0.00018,8.57554]
[1776613154448,44.99,75645.18,0.0,-0.81691,0.00018,8.66723]
[1776613155455,44.99,75639.65,0.0,-0.8179,0.00018,8.63738]
[1776613158719,44.99,75632.59,0.0,-0.81914,0.00018,8.59949]
[1776613163521,45.0,75638.42,0.0,-0.81807,0.00018,8.63205]
[1776613165527,45.0,75640.38,0.0,-0.8177,0.00018,8.64321]
[1776613168789,45.0,75650.21,0.0,-0.81591,0.00018,8.69732]
[1776613170577,45.0,75647.82,0.0,-0.81634,0.00018,8.68436]
[1776613175605,45.01,75650.09,0.0,-0.81605,0.00018,8.68874]
[1776613178625,45.01,75653.39,0.0,-0.81545,0.00018,8.70672]
[1776613183661,45.01,75652.65,0.0,-0.81558,0.00018,8.70282]
[1776613186683,45.01,75657.85,0.0,-0.81463,0.00018,8.73113]
[1776613188696,45.01,75659.61,0.0,-0.8143,0.00018,8.74093]
[1776613193731,45.01,75660.52,0.0,-0.81414,0.00018,8.74578]
[1776613196752,45.01,75654.43,0.0,-0.81525,0.00018,8.71256]
[1776613202795,45.01,75653.23,0.0,-0.81547,0.00018,8.70601]
[1776613207832,45.01,75642.56,0.0,-0.8174,0.00018,8.64796]
[1776613208854,45.01,75634.74,0.0,-0.8188,0.00018,8.60546]
[1776613209843,45.01,75635.01,0.0,-0.81875,0.00018,8.60707]
[1776613214885,45.01,75633.9,0.0,-0.81893,0.00018,8.6017]
[1776613216902,45.01,75624.97,0.0,-0.82051,0.00018,8.55338]
[1776613217905,45.01,75620.05,0.0,-0.82138,0.00018,8.52669]
[1776613218912,45.02,75632.26,0.0,-0.8192,0.00018,8.59341]
[1776613219917,45.02,75632.63,0.0,-0.81913,0.00018,8.5956]
[1776613222938,45.02,75633.75,0.0,-0.81891,0.00018,8.60214]
[1776613227977,45.03,75642.1,0.0,-0.81738,0.00018,8.64846]
[1776613230995,45.03,75645.62,0.0,-0.81673,0.00018,8.66805]
[1776613233011,45.03,75657.95,0.0,-0.81462,0.00018,8.7271]
[1776613235022,45.03,75648.14,0.0,-0.81639,0.00018,8.67397]
[1776613238043,45.03,75654.67,0.0,-0.8152,0.00018,8.70982]
[1776613239282,45.03,75660.16,0.0,-0.8142,0.00018,8.73973]
[1776613245096,45.04,75661.58,0.0,-0.81392,0.00018,8.74803]
[1776613250131,45.04,75656.88,0.0,-0.81477,0.00018,8.72256]
[1776613255167,45.04,75662.0,0.0,-0.81382,0.00018,8.75095]
[1776613260204,45.04,75664.02,0.0,-0.81343,0.00018,8.76236]
[1776613262221,45.04,75656.6,0.0,-0.81479,0.00018,8.72207]
[1776613264236,45.04,75656.88,0.0,-0.81474,0.00018,8.72348]
[1776613265243,45.04,75663.16,0.0,-0.81359,0.00018,8.75763]
[1776613266253,45.04,75663.06,0.0,-0.81361,0.00018,8.75714]
[1776613269493,45.04,75670.94,0.0,-0.81216,0.00018,8.80002]
[1776613271285,45.05,75671.45,0.0,-0.81207,0.00018,8.80289]
[1776613276352,45.05,75669.5,0.0,-0.81242,0.00018,8.79254]
[1776613278348,45.05,75683.84,0.0,-0.80977,0.00018,8.87031]
[1776613279565,45.05,75684.8,0.0,-0.8096,0.00018,8.87551]
[1776613281373,45.05,75689.98,0.0,-0.80864,0.00019,8.90351]
[1776613282379,45.05,75698.81,0.0,-0.807,0.00019,8.95113]
[1776613283384,45.05,75699.53,0.0,-0.80687,0.00019,8.95493]
[1776613287411,45.05,75719.16,0.0,-0.80319,0.00019,9.06053]
[1776613288420,45.05,75718.36,0.0,-0.80334,0.00019,9.05627]
[1776613289636,45.05,75708.21,0.0,-0.80525,0.00019,9.00167]
[1776613290433,45.05,75708.21,0.0,-0.80525,0.00019,9.00156]
[1776613295467,45.04,75715.43,0.0,-0.80403,0.00019,9.03202]
[1776613300514,45.04,75714.85,0.0,-0.80414,0.00019,9.02876]
[1776613301509,45.04,75701.09,0.0,-0.80673,0.00019,8.95454]
[1776613302517,45.04,75701.78,0.0,-0.8066,0.00019,8.95819]
[1776613303523,45.04,75709.36,0.0,-0.80518,0.00019,8.99894]
[1776613304530,45.04,75711.79,0.0,-0.80473,0.00019,9.01191]
[1776613309776,45.04,75723.72,0.0,-0.80251,0.00019,9.07533]
[1776613311580,45.04,75727.51,0.0,-0.8018,0.00019,9.09563]
[1776613313600,45.04,75732.65,0.0,-0.80083,0.00019,9.12306]
[1776613318633,45.03,75731.03,0.0,-0.80115,0.00019,9.11392]
[1776613323665,45.03,75735.65,0.0,-0.80029,0.00019,9.1382]
[1776613325679,45.03,75741.5,0.0,-0.79918,0.00019,9.16934]
[1776613330716,45.02,75738.87,0.0,-0.7997,0.00019,9.15471]
[1776613335761,45.02,75728.45,0.0,-0.8017,0.00019,9.0983]
[1776613336758,45.02,75721.18,0.0,-0.80308,0.00019,9.05918]
[1776613337765,45.02,75716.06,0.0,-0.80405,0.00019,9.03156]
[1776613342800,45.02,75716.75,0.0,-0.80393,0.00019,9.03496]
[1776613347836,45.02,75716.46,0.0,-0.804,0.00019,9.03311]
[1776613352870,45.01,75717.16,0.0,-0.804,0.00019,9.0285]
[1776613353878,45.01,75724.76,0.0,-0.80257,0.00019,9.0693]
[1776613354884,45.01,75728.32,0.0,-0.80189,0.00019,9.08837]
[1776613357905,45.01,75736.05,0.0,-0.80044,0.00019,9.12959]
[1776613360132,45.01,75730.56,0.0,-0.80149,0.00019,9.09996]
[1776613364961,45.01,75722.51,0.0,-0.80303,0.00019,9.05628]
[1776613366972,45.01,75723.06,0.0,-0.80293,0.00019,9.05912]
[1776613372016,45.0,75728.58,0.0,-0.8019,0.00019,9.08837]
[1776613373017,45.0,75734.13,0.0,-0.80085,0.00019,9.11807]
[1776613376038,45.0,75738.81,0.0,-0.79997,0.00019,9.14277]
[1776613381075,45.0,75733.42,0.0,-0.80101,0.00019,9.11332]
[1776613386109,44.99,75740.27,0.0,-0.79973,0.00019,9.14953]
[1776613391145,44.99,75737.46,0.0,-0.8003,0.00019,9.13363]
[1776613396182,44.98,75732.68,0.0,-0.80124,0.00019,9.10701]
[1776613401217,44.97,75729.05,0.0,-0.80197,0.00019,9.08649]
[1776613406252,44.97,75729.94,0.0,-0.80183,0.00019,9.09046]
[1776613411287,44.96,75729.46,0.0,-0.80207,0.00019,9.07898]
[1776613416322,44.96,75716.57,0.0,-0.80453,0.00019,9.00893]
[1776613418336,44.96,75709.65,0.0,-0.80583,0.00019,8.97151]
[1776613423371,44.96,75706.33,0.0,-0.80646,0.00019,8.95339]
[1776613428435,44.95,75708.49,0.0,-0.80608,0.00019,8.96444]
[1776613433441,44.95,75704.06,0.0,-0.80693,0.00019,8.9399]
[1776613435458,44.95,75704.35,0.0,-0.80688,0.00019,8.9413]
[1776613438480,44.95,75700.23,0.0,-0.80766,0.00019,8.91889]
[1776613440706,44.95,75713.74,0.0,-0.80513,0.00019,8.99176]
[1776613441503,44.94,75713.74,0.0,-0.80514,0.00019,8.99165]
[1776613442508,44.94,75721.65,0.0,-0.80365,0.00019,9.03417]
[1776613443514,44.94,75722.71,0.0,-0.80345,0.00019,9.03972]
[1776613445528,44.94,75737.51,0.0,-0.80065,0.00019,9.11929]
[1776613446536,44.94,75740.82,0.0,-0.80002,0.00019,9.137]
[1776613451570,44.94,75736.63,0.0,-0.80082,0.00019,9.1143]
[1776613452577,44.94,75746.87,0.0,-0.79887,0.00019,9.16919]
[1776613453585,44.94,75745.81,0.0,-0.79908,0.00019,9.16341]
[1776613458619,44.94,75749.02,0.0,-0.79848,0.00019,9.18006]
[1776613464661,44.93,75746.64,0.0,-0.79897,0.00019,9.16631]
[1776613469696,44.92,75747.0,0.0,-0.79894,0.00019,9.1674]
[1776613474732,44.92,75749.58,0.0,-0.79859,0.00019,9.17235]
[1776613479767,44.91,75751.89,0.0,-0.79818,0.00019,9.18399]
[1776613484801,44.91,75754.64,0.0,-0.79768,0.00019,9.19797]
[1776613486821,44.91,75747.43,0.0,-0.79907,0.00019,9.159]
[1776613487822,44.9,75742.14,0.0,-0.80009,0.00019,9.13045]
[1776613491069,44.9,75736.48,0.0,-0.80118,0.00019,9.09968]
[1776613496888,44.9,75732.11,0.0,-0.80204,0.00019,9.07551]
[1776613501155,44.9,75711.55,0.0,-0.80594,0.00019,8.96423]
[1776613502955,44.89,75719.41,0.0,-0.80446,0.00019,9.00659]
[1776613503948,44.89,75724.95,0.0,-0.80342,0.00019,9.03642]
[1776613506966,44.89,75712.68,0.0,-0.80574,0.00019,8.96991]
[1776613507973,44.89,75710.7,0.0,-0.80612,0.00019,8.9591]
[1776613513008,44.89,75707.35,0.0,-0.80675,0.00019,8.94083]
[1776613518044,44.89,75702.23,0.0,-0.80772,0.00019,8.91288]
[1776613523081,44.89,75700.94,0.0,-0.80797,0.00019,8.9055]
[1776613528113,44.88,75703.77,0.0,-0.80746,0.00019,8.92046]
[1776613533150,44.88,75707.13,0.0,-0.80697,0.00019,8.93014]
[1776613538185,44.88,75709.7,0.0,-0.8065,0.00019,8.94364]
[1776613541210,44.88,75716.85,0.0,-0.80516,0.00019,8.98209]
[1776613543222,44.88,75718.66,0.0,-0.80483,0.00019,8.99171]
[1776613548258,44.87,75719.04,0.0,-0.80477,0.00019,8.99339]
[1776613549264,44.87,75727.61,0.0,-0.80315,0.00019,9.03953]
[1776613550271,44.87,75731.25,0.0,-0.80246,0.00019,9.05901]
[1776613552284,44.87,75734.28,0.0,-0.8019,0.00019,9.07498]
[1776613557322,44.87,75735.06,0.0,-0.80177,0.00019,9.07871]
[1776613562355,44.86,75733.31,0.0,-0.80211,0.00019,9.06894]
[1776613565377,44.86,75738.44,0.0,-0.80114,0.00019,9.09636]
[1776613566387,44.86,75738.57,0.0,-0.80112,0.00019,9.09695]
[1776613571420,44.86,75741.54,0.0,-0.80058,0.00019,9.11222]
[1776613575447,44.85,75747.01,0.0,-0.79955,0.00019,9.14113]
[1776613579477,44.85,75740.82,0.0,-0.80077,0.00019,9.10691]
[1776613584511,44.84,75743.86,0.0,-0.80022,0.00019,9.12246]
[1776613589547,44.84,75747.4,0.0,-0.79957,0.00019,9.14062]
[1776613594582,44.83,75746.47,0.0,-0.79991,0.00019,9.12658]
[1776613599617,44.82,75747.17,0.0,-0.79981,0.00019,9.12945]
[1776613603646,44.82,75752.49,0.0,-0.79881,0.00019,9.15728]
[1776613608681,44.81,75756.95,0.0,-0.79799,0.00019,9.18029]
[1776613610696,44.81,75761.89,0.0,-0.79705,0.00019,9.20635]
[1776613615734,44.8,75769.04,0.0,-0.79571,0.00019,9.2435]
[1776613617745,44.8,75771.45,0.0,-0.79525,0.00019,9.25604]
[1776613622006,44.8,75777.39,0.0,-0.79411,0.0002,9.2875]
[1776613623795,44.8,75793.51,0.0,-0.79095,0.0002,9.37338]
[1776613624801,44.8,75787.79,0.0,-0.79208,0.0002,9.34277]
[1776613627823,44.79,75793.88,0.0,-0.7909,0.0002,9.37478]
[1776613628832,44.79,75786.96,0.0,-0.79227,0.0002,9.33776]
[1776613629838,44.79,75785.34,0.0,-0.79259,0.0002,9.329]
[1776613632088,44.79,75780.0,0.0,-0.79364,0.0002,9.30026]
[1776613633866,44.79,75760.75,0.0,-0.79739,0.00019,9.19695]
[1776613634874,44.79,75772.56,0.0,-0.7951,0.00019,9.26026]
[1776613635881,44.79,75773.53,0.0,-0.79491,0.00019,9.26542]
[1776613640915,44.79,75772.37,0.0,-0.79515,0.00019,9.25895]
[1776613642157,44.79,75764.03,0.0,-0.79677,0.00019,9.2142]
[1776613643936,44.78,75764.63,0.0,-0.79666,0.00019,9.21724]
[1776613648973,44.78,75763.56,0.0,-0.79688,0.00019,9.21117]
[1776613654009,44.78,75762.83,0.0,-0.79715,0.00019,9.19896]
[1776613658041,44.78,75769.61,0.0,-0.79585,0.00019,9.23514]
[1776613660053,44.78,75763.74,0.0,-0.79699,0.00019,9.20355]
[1776613665089,44.78,75747.48,0.0,-0.80013,0.00019,9.11593]
[1776613666096,44.78,75747.11,0.0,-0.8002,0.00019,9.11397]
[1776613671130,44.78,75756.9,0.0,-0.79831,0.00019,9.16676]
[1776613676164,44.78,75759.43,0.0,-0.79783,0.00019,9.18027]
[1776613681199,44.78,75761.05,0.0,-0.79752,0.00019,9.18891]
[1776613686235,44.78,75765.93,0.0,-0.79657,0.00019,9.21506]
[1776613687255,44.78,75771.6,0.0,-0.79547,0.00019,9.2454]
[1776613688261,44.78,75779.43,0.0,-0.79395,0.0002,9.28724]
[1776613689268,44.78,75782.06,0.0,-0.79344,0.0002,9.30126]
[1776613692509,44.77,75787.03,0.0,-0.79247,0.0002,9.32765]
[1776613694304,44.77,75806.02,0.0,-0.78872,0.0002,9.42861]
[1776613695312,44.77,75806.22,0.0,-0.78869,0.0002,9.42955]
[1776613700346,44.77,75810.15,0.0,-0.78793,0.0002,9.44986]
[1776613705381,44.77,75812.15,0.0,-0.78756,0.0002,9.45986]
[1776613710417,44.76,75817.1,0.0,-0.7866,0.0002,9.48534]
[1776613715452,44.76,75821.63,0.0,-0.78584,0.0002,9.50055]
[1776613720486,44.75,75817.24,0.0,-0.78674,0.0002,9.47693]
[1776613725521,44.75,75817.86,0.0,-0.78663,0.0002,9.47979]
[1776613728542,44.75,75830.86,0.0,-0.78404,0.0002,9.54816]
[1776613729552,44.75,75830.21,0.0,-0.78417,0.0002,9.54456]
[1776613731577,44.74,75835.85,0.0,-0.78306,0.0002,9.57373]
[1776613735603,44.74,75830.76,0.0,-0.78412,0.0002,9.54614]
[1776613736610,44.73,75824.44,0.0,-0.78539,0.0002,9.51266]
[1776613741646,44.73,75829.8,0.0,-0.78434,0.0002,9.54027]
[1776613746685,44.72,75829.09,0.0,-0.78451,0.0002,9.53581]
[1776613748699,44.72,75837.7,0.0,-0.78279,0.0002,9.58091]
[1776613749701,44.72,75842.6,0.0,-0.78181,0.0002,9.60651]
[1776613754740,44.71,75844.38,0.0,-0.78149,0.0002,9.61484]
[1776613759774,44.71,75843.25,0.0,-0.78176,0.0002,9.60787]
[1776613761789,44.7,75835.35,0.0,-0.78336,0.0002,9.56591]
[1776613766828,44.7,75833.9,0.0,-0.78368,0.0002,9.55755]
[1776613771868,44.69,75835.7,0.0,-0.78347,0.0002,9.55836]
[1776613773079,44.69,75817.91,0.0,-0.78705,0.0002,9.46399]
[1776613774883,44.69,75819.47,0.0,-0.78674,0.0002,9.47216]
[1776613779918,44.69,75844.28,0.0,-0.78177,0.0002,9.60262]
[1776613781137,44.68,75850.21,0.0,-0.78059,0.0002,9.63331]
[1776613786969,44.67,75849.08,0.0,-0.78086,0.0002,9.62631]
[1776613792002,44.67,75852.77,0.0,-0.78016,0.0002,9.64456]
[1776613797037,44.65,75858.28,0.0,-0.77909,0.0002,9.672]
[1776613802074,44.65,75854.03,0.0,-0.77999,0.0002,9.649]
[1776613807107,44.64,75851.07,0.0,-0.78061,0.0002,9.63277]
[1776613810138,44.64,75856.42,0.0,-0.77955,0.0002,9.66036]
[1776613815164,44.63,75853.64,0.0,-0.78015,0.0002,9.64492]
[1776613820199,44.63,75853.65,0.0,-0.78018,0.0002,9.64416]
[1776613825233,44.62,75858.56,0.0,-0.77921,0.0002,9.66911]
[1776613827250,44.62,75842.24,0.0,-0.78254,0.0002,9.58293]
[1776613829263,44.62,75815.25,0.0,-0.78796,0.0002,9.43991]
[1776613830270,44.62,75807.31,0.0,-0.78954,0.0002,9.39772]
[1776613833294,44.62,75800.27,0.0,-0.79107,0.0002,9.35179]
[1776613838329,44.61,75800.27,0.0,-0.79113,0.0002,9.35029]
[1776613843365,44.59,75798.07,0.0,-0.79162,0.0002,9.33695]
[1776613847399,44.59,75791.94,0.0,-0.79285,0.0002,9.3037]
[1776613848403,44.59,75745.89,0.0,-0.80181,0.00019,9.05552]
[1776613849408,44.59,75733.34,0.0,-0.80421,0.00019,8.98755]
[1776613850414,44.59,75732.82,0.0,-0.8043,0.00019,8.98487]
[1776613851640,44.59,75743.15,0.0,-0.80232,0.00019,9.04106]
[1776613853443,44.59,75742.42,0.0,-0.80246,0.00019,9.03705]
[1776613858469,44.59,75746.14,0.0,-0.80178,0.00019,9.05624]
[1776613863508,44.58,75746.4,0.0,-0.80175,0.00019,9.05731]
[1776613866531,44.58,75755.17,0.0,-0.80007,0.00019,9.10444]
[1776613868594,44.58,75764.18,0.0,-0.79834,0.00019,9.15282]
[1776613869553,44.58,75769.33,0.0,-0.79734,0.00019,9.1804]
[1776613870559,44.58,75764.12,0.0,-0.79836,0.00019,9.1523]
[1776613871789,44.58,75751.22,0.0,-0.80086,0.00019,9.08238]
[1776613877608,44.58,75751.47,0.0,-0.80082,0.00019,9.08342]
[1776613882647,44.57,75755.18,0.0,-0.80012,0.00019,9.10321]
[1776613887679,44.57,75755.94,0.0,-0.79998,0.00019,9.107]
[1776613891706,44.57,75763.72,0.0,-0.79861,0.00019,9.14066]
[1776613896741,44.57,75766.67,0.0,-0.79805,0.00019,9.15612]
[1776613899762,44.57,75757.35,0.0,-0.79987,0.00019,9.10561]
[1776613903793,44.57,75747.5,0.0,-0.80176,0.00019,9.05231]
[1776613906811,44.57,75741.58,0.0,-0.8029,0.00019,9.02018]
[1776613910839,44.56,75735.8,0.0,-0.80402,0.00019,8.98855]
[1776613915874,44.56,75733.39,0.0,-0.8045,0.00019,8.9748]
[1776613920912,44.55,75733.82,0.0,-0.80444,0.00019,8.97647]
[1776613925947,44.55,75734.97,0.0,-0.80425,0.00019,8.982]
[1776613926956,44.55,75741.04,0.0,-0.80309,0.00019,9.0148]
[1776613927963,44.55,75748.47,0.0,-0.80167,0.00019,9.05501]
[1776613928969,44.55,75753.7,0.0,-0.80067,0.00019,9.0832]
[1776613932213,44.54,75762.04,0.0,-0.79907,0.00019,9.12778]
[1776613937030,44.54,75767.74,0.0,-0.79799,0.00019,9.15786]
[1776613938033,44.54,75772.88,0.0,-0.797,0.0002,9.18547]
[1776613940047,44.54,75774.51,0.0,-0.79669,0.0002,9.19396]
[1776613942283,44.53,75769.09,0.0,-0.79776,0.00019,9.1644]
[1776613943067,44.53,75769.09,0.0,-0.79776,0.00019,9.16427]
[1776613947097,44.53,75767.31,0.0,-0.79813,0.00019,9.15424]
[1776613952353,44.53,75771.87,0.0,-0.79737,0.00019,9.17039]
[1776613958177,44.52,75776.46,0.0,-0.79649,0.0002,9.19474]
[1776613962424,44.52,75770.41,0.0,-0.79768,0.00019,9.16184]
[1776613963213,44.52,75770.41,0.0,-0.79768,0.00019,9.16182]
[1776613968248,44.52,75766.98,0.0,-0.79835,0.00019,9.14325]
[1776613970261,44.52,75760.06,0.0,-0.7997,0.00019,9.10571]
[1776613972494,44.52,75769.83,0.0,-0.79781,0.00019,9.15832]
[1776613973282,44.52,75769.83,0.0,-0.79782,0.00019,9.15816]
[1776613978319,44.51,75772.3,0.0,-0.79737,0.0002,9.17064]
[1776613983352,44.51,75774.19,0.0,-0.79701,0.0002,9.18058]
[1776613985367,44.51,75779.26,0.0,-0.79602,0.0002,9.20777]
[1776613987380,44.51,75785.94,0.0,-0.79472,0.0002,9.24354]
[1776613988387,44.51,75785.44,0.0,-0.79482,0.0002,9.24071]
[1776613992634,44.5,75792.27,0.0,-0.7935,0.0002,9.27682]
[1776613994430,44.5,75795.8,0.0,-0.79281,0.0002,9.29564]
[1776613995437,44.5,75801.2,0.0,-0.79174,0.0002,9.32448]
[1776613997451,44.5,75796.55,0.0,-0.79267,0.0002,9.29936]
[1776614000472,44.5,75801.72,0.0,-0.79165,0.0002,9.32692]
[1776614005511,44.5,75806.01,0.0,-0.79081,0.0002,9.34966]
[1776614010540,44.5,75810.24,0.0,-0.78998,0.0002,9.37197]
[1776614012778,44.49,75816.05,0.0,-0.78896,0.0002,9.39466]
[1776614017590,44.49,75820.77,0.0,-0.78803,0.0002,9.41932]
[1776614022849,44.48,75814.27,0.0,-0.78937,0.0002,9.38371]
[1776614028668,44.48,75811.48,0.0,-0.78995,0.0002,9.36813]
[1776614033702,44.47,75811.15,0.0,-0.79005,0.0002,9.36555]
[1776614038737,44.47,75808.43,0.0,-0.79062,0.0002,9.35026]
[1776614042992,44.46,75831.85,0.0,-0.78594,0.0002,9.47474]
[1776614043772,44.46,75831.85,0.0,-0.78595,0.0002,9.47454]
[1776614045786,44.46,75837.07,0.0,-0.78491,0.0002,9.50202]
[1776614048809,44.46,75845.03,0.0,-0.78331,0.0002,9.54389]
[1776614049814,44.46,75853.27,0.0,-0.78164,0.0002,9.58731]
[1776614054880,44.45,75859.85,0.0,-0.78033,0.0002,9.62116]
[1776614056865,44.45,75871.6,0.0,-0.77793,0.00021,9.6827]
[1776614057872,44.45,75877.27,0.0,-0.77677,0.00021,9.71222]
[1776614059885,44.44,75871.6,0.0,-0.77795,0.00021,9.68227]
[1776614064920,44.44,75870.78,0.0,-0.77813,0.00021,9.67756]
[1776614067945,44.44,75876.67,0.0,-0.77693,0.00021,9.70822]
[1776614069955,44.44,75870.63,0.0,-0.77818,0.00021,9.67632]
[1776614074991,44.43,75869.08,0.0,-0.77864,0.00021,9.65968]
[1776614080029,44.43,75867.3,0.0,-0.77902,0.00021,9.6499]
[1776614085062,44.43,75869.39,0.0,-0.77861,0.00021,9.66046]
[1776614087075,44.43,75861.36,0.0,-0.78027,0.0002,9.61795]
[1776614088082,44.43,75859.0,0.0,-0.78075,0.0002,9.60543]
[1776614091106,44.42,75845.57,0.0,-0.7835,0.0002,9.53416]
[1776614092111,44.42,75846.84,0.0,-0.78325,0.0002,9.54077]
[1776614094129,44.42,75852.93,0.0,-0.78202,0.0002,9.57272]
[1776614099163,44.41,75851.18,0.0,-0.78241,0.0002,9.56257]
[1776614104206,44.41,75849.77,0.0,-0.78273,0.0002,9.55422]
[1776614106221,44.41,75855.35,0.0,-0.78161,0.0002,9.58342]
[1776614108226,44.4,75863.07,0.0,-0.78004,0.00021,9.6238]
[1776614109235,44.4,75863.34,0.0,-0.78,0.00021,9.62496]
[1776614113264,44.39,75852.03,0.0,-0.78235,0.0002,9.56411]
[1776614114274,44.39,75852.65,0.0,-0.78223,0.0002,9.56732]
[1776614120320,44.39,75855.28,0.0,-0.78171,0.0002,9.58073]
[1776614122327,44.39,75850.07,0.0,-0.78279,0.0002,9.55281]
[1776614127363,44.38,75850.47,0.0,-0.78273,0.0002,9.55432]
[1776614132397,44.38,75851.4,0.0,-0.78267,0.0002,9.55094]
[1776614133639,44.38,75857.68,0.0,-0.78139,0.0002,9.58416]
[1776614135418,44.38,75867.83,0.0,-0.77932,0.00021,9.63761]
[1776614136425,44.38,75865.82,0.0,-0.77974,0.00021,9.62686]
[1776614137432,44.38,75871.16,0.0,-0.77864,0.00021,9.65488]
[1776614138439,44.37,75877.94,0.0,-0.77725,0.00021,9.69038]
[1776614139447,44.37,75877.45,0.0,-0.77736,0.00021,9.68761]
[1776614144482,44.37,75874.4,0.0,-0.77801,0.00021,9.67104]
[1776614149518,44.37,75874.74,0.0,-0.77796,0.00021,9.67237]
[1776614153779,44.36,75866.46,0.0,-0.77968,0.00021,9.62837]
[1776614156568,44.36,75864.31,0.0,-0.78013,0.00021,9.61683]
[1776614161604,44.36,75862.36,0.0,-0.78053,0.00021,9.60637]
[1776614166639,44.36,75862.69,0.0,-0.78047,0.00021,9.608]
[1776614173919,44.35,75864.37,0.0,-0.78016,0.00021,9.61597]
[1776614179731,44.35,75861.6,0.0,-0.78077,0.00021,9.60045]
[1776614182754,44.34,75860.31,0.0,-0.78104,0.0002,9.59331]
[1776614188794,44.34,75859.55,0.0,-0.78124,0.0002,9.58821]
[1776614194059,44.33,75856.78,0.0,-0.78196,0.0002,9.56481]
[1776614199872,44.33,75855.54,0.0,-0.78223,0.0002,9.55776]
[1776614205915,44.32,75853.34,0.0,-0.7827,0.0002,9.54566]
[1776614209942,44.32,75858.42,0.0,-0.78167,0.0002,9.57217]
[1776614214980,44.32,75861.59,0.0,-0.78105,0.00021,9.58837]
[1776614217998,44.31,75862.65,0.0,-0.78084,0.00021,9.59363]
[1776614221048,44.31,75855.62,0.0,-0.7823,0.0002,9.55608]
[1776614223058,44.31,75845.19,0.0,-0.78443,0.0002,9.50038]
[1776614224281,44.31,75844.22,0.0,-0.78464,0.0002,9.49503]
[1776614227092,44.31,75832.97,0.0,-0.78693,0.0002,9.43482]
[1776614228096,44.31,75832.65,0.0,-0.78699,0.0002,9.43307]
[1776614233131,44.3,75833.37,0.0,-0.78686,0.0002,9.43665]
[1776614238166,44.3,75833.62,0.0,-0.78681,0.0002,9.43784]
[1776614243203,44.3,75833.18,0.0,-0.78691,0.0002,9.43536]
[1776614244421,44.3,75820.53,0.0,-0.78945,0.0002,9.36763]
[1776614245216,44.3,75820.16,0.0,-0.78954,0.0002,9.3654]
[1776614247230,44.3,75811.88,0.0,-0.79121,0.0002,9.32051]
[1776614251259,44.29,75820.94,0.0,-0.78954,0.0002,9.36047]
[1776614252266,44.29,75821.68,0.0,-0.7894,0.0002,9.3643]
[1776614257303,44.29,75817.98,0.0,-0.79017,0.0002,9.34381]
[1776614261331,44.29,75812.64,0.0,-0.79125,0.0002,9.31469]
[1776614266366,44.28,75807.53,0.0,-0.79229,0.0002,9.28671]
[1776614272407,44.28,75805.64,0.0,-0.79269,0.0002,9.27603]
[1776614277444,44.28,75807.14,0.0,-0.7924,0.0002,9.28375]
[1776614282479,44.27,75805.33,0.0,-0.79278,0.0002,9.27363]
[1776614287513,44.27,75801.44,0.0,-0.79356,0.0002,9.25235]
[1776614292601,44.27,75807.42,0.0,-0.79238,0.0002,9.28445]
[1776614297635,44.27,75807.48,0.0,-0.79237,0.0002,9.28449]
[1776614301662,44.27,75814.33,0.0,-0.79101,0.0002,9.32121]
[1776614302670,44.27,75817.34,0.0,-0.79041,0.0002,9.33733]
[1776614305692,44.26,75821.48,0.0,-0.78959,0.0002,9.35928]
[1776614310726,44.26,75821.52,0.0,-0.78961,0.0002,9.35893]
[1776614315761,44.26,75819.81,0.0,-0.7901,0.0002,9.34105]
[1776614320798,44.25,75816.69,0.0,-0.79075,0.0002,9.32364]
[1776614321803,44.25,75808.8,0.0,-0.79233,0.0002,9.28102]
[1776614322809,44.25,75807.18,0.0,-0.79265,0.0002,9.27221]
[1776614327846,44.25,75806.43,0.0,-0.79282,0.0002,9.26786]
[1776614335065,44.25,75805.09,0.0,-0.79309,0.0002,9.26033]
[1776614336907,44.25,75812.75,0.0,-0.79157,0.0002,9.30156]
[1776614337914,44.24,75819.08,0.0,-0.7903,0.0002,9.33558]
[1776614338922,44.24,75819.72,0.0,-0.79018,0.0002,9.33893]
[1776614343956,44.24,75817.98,0.0,-0.79055,0.0002,9.32907]
[1776614348991,44.24,75816.98,0.0,-0.79076,0.0002,9.32323]
[1776614354026,44.23,75812.34,0.0,-0.79171,0.0002,9.29777]
[1776614359062,44.23,75813.47,0.0,-0.7915,0.0002,9.3034]
[1776614365278,44.23,75812.75,0.0,-0.79167,0.0002,9.29889]
[1776614371147,44.22,75811.76,0.0,-0.79201,0.0002,9.28504]
[1776614374168,44.22,75818.42,0.0,-0.79068,0.0002,9.32067]
[1776614375348,44.22,75813.45,0.0,-0.79169,0.0002,9.29364]
[1776614378196,44.22,75811.97,0.0,-0.79199,0.0002,9.28547]
[1776614382225,44.22,75806.1,0.0,-0.79317,0.0002,9.25352]
[1776614387267,44.22,75813.94,0.0,-0.79161,0.0002,9.29566]
[1776614388266,44.21,75817.03,0.0,-0.791,0.0002,9.31211]
[1776614391297,44.21,75822.75,0.0,-0.78986,0.0002,9.3426]
[1776614392294,44.21,75835.82,0.0,-0.78723,0.0002,9.41258]
[1776614395488,44.21,75846.27,0.0,-0.78513,0.0002,9.46793]
[1776614401358,44.2,75851.95,0.0,-0.78399,0.0002,9.49773]
[1776614406394,44.2,75851.63,0.0,-0.78407,0.0002,9.4956]
[1776614411429,44.2,75855.86,0.0,-0.78323,0.0002,9.51768]
[1776614414455,44.19,75845.87,0.0,-0.78528,0.0002,9.4641]
[1776614415463,44.19,75844.08,0.0,-0.78564,0.0002,9.45451]
[1776614418479,44.19,75851.95,0.0,-0.78405,0.0002,9.49635]
[1776614420495,44.19,75857.42,0.0,-0.78293,0.00021,9.52534]
[1776614425530,44.18,75854.18,0.0,-0.78363,0.0002,9.50714]
[1776614430563,44.18,75845.53,0.0,-0.78541,0.0002,9.46056]
[1776614431570,44.18,75843.27,0.0,-0.786,0.0002,9.44036]
[1776614434591,44.18,75822.39,0.0,-0.79023,0.0002,9.3282]
[1776614435598,44.18,75809.74,0.0,-0.79277,0.0002,9.25986]
[1776614436611,44.18,75805.06,0.0,-0.7937,0.0002,9.23453]
[1776614437617,44.18,75810.73,0.0,-0.79257,0.0002,9.2652]
[1776614439627,44.18,75807.95,0.0,-0.79313,0.0002,9.25012]
[1776614442648,44.18,75796.01,0.0,-0.79551,0.0002,9.18546]
[1776614443655,44.18,75787.06,0.0,-0.79727,0.0002,9.13693]
[1776614444669,44.18,75780.92,0.0,-0.79848,0.0002,9.10355]
[1776614445842,44.18,75786.19,0.0,-0.79744,0.0002,9.13227]
[1776614451711,44.18,75788.87,0.0,-0.79691,0.0002,9.14706]
[1776614453726,44.18,75794.82,0.0,-0.79572,0.0002,9.17945]
[1776614454732,44.18,75797.27,0.0,-0.79524,0.0002,9.19274]
[1776614457754,44.18,75791.42,0.0,-0.7964,0.0002,9.16099]
[1776614460774,44.18,75786.67,0.0,-0.79733,0.0002,9.13532]
[1776614461783,44.18,75781.02,0.0,-0.79844,0.0002,9.10466]
[1776614462789,44.19,75779.4,0.0,-0.79876,0.0002,9.09595]
[1776614467826,44.19,75783.52,0.0,-0.79792,0.0002,9.11895]
[1776614469852,44.19,75777.04,0.0,-0.79921,0.0002,9.08338]
[1776614470856,44.19,75784.54,0.0,-0.79774,0.0002,9.1241]
[1776614471863,44.19,75781.04,0.0,-0.79843,0.0002,9.10491]
[1776614474887,44.18,75775.77,0.0,-0.79948,0.0002,9.07586]
[1776614478916,44.18,75771.93,0.0,-0.80024,0.0002,9.05465]
[1776614483961,44.18,75766.77,0.0,-0.80127,0.0002,9.02601]
[1776614490001,44.17,75765.4,0.0,-0.80155,0.00019,9.01804]
[1776614491009,44.17,75771.37,0.0,-0.80052,0.0002,9.04233]
[1776614496196,44.17,75773.52,0.0,-0.80012,0.0002,9.05335]
[1776614503092,44.16,75774.76,0.0,-0.79992,0.0002,9.05917]
[1776614508127,44.16,75769.56,0.0,-0.80096,0.0002,9.0302]
[1776614513163,44.15,75766.96,0.0,-0.80148,0.0002,9.01545]
[1776614515176,44.15,75775.33,0.0,-0.79986,0.0002,9.06084]
[1776614520211,44.15,75769.29,0.0,-0.80107,0.0002,9.02713]
[1776614525246,44.14,75773.21,0.0,-0.80032,0.0002,9.04789]
[1776614529273,44.14,75783.97,0.0,-0.79823,0.0002,9.10604]
[1776614530281,44.14,75789.08,0.0,-0.79723,0.0002,9.1337]
[1776614535316,44.13,75786.91,0.0,-0.79768,0.0002,9.12122]
[1776614541362,44.13,75787.44,0.0,-0.7976,0.0002,9.12335]
[1776614544381,44.13,75793.52,0.0,-0.79641,0.0002,9.15603]
[1776614550429,44.12,75794.01,0.0,-0.79635,0.0002,9.15783]
[1776614555464,44.12,75793.87,0.0,-0.79653,0.0002,9.14825]
[1776614560498,44.11,75794.98,0.0,-0.79633,0.0002,9.1536]
[1776614565532,44.11,75794.23,0.0,-0.79651,0.0002,9.14885]
[1776614567550,44.1,75775.37,0.0,-0.80024,0.0002,9.04578]
[1776614568557,44.1,75774.9,0.0,-0.80033,0.0002,9.04308]
[1776614569598,44.1,75757.59,0.0,-0.80371,0.00019,8.94831]
[1776614570574,44.1,75748.01,0.0,-0.80557,0.00019,8.89577]
[1776614574602,44.1,75737.24,0.0,-0.80764,0.00019,8.83644]
[1776614575609,44.1,75750.92,0.0,-0.805,0.00019,8.91173]
[1776614576760,44.1,75751.8,0.0,-0.80483,0.00019,8.91657]
[1776614580652,44.1,75744.12,0.0,-0.80631,0.00019,8.8744]
[1776614582659,44.1,75733.73,0.0,-0.80831,0.00019,8.81723]
[1776614583667,44.1,75740.29,0.0,-0.80705,0.00019,8.85337]
[1776614584673,44.1,75746.34,0.0,-0.80588,0.00019,8.88671]
[1776614585680,44.11,75745.49,0.0,-0.80605,0.00019,8.88207]
[1776614590716,44.1,75746.31,0.0,-0.80589,0.00019,8.88639]
[1776614592732,44.1,75754.34,0.0,-0.80435,0.00019,8.93036]
[1776614593743,44.1,75753.94,0.0,-0.80443,0.00019,8.92807]
[1776614598780,44.1,75746.03,0.0,-0.80597,0.00019,8.88416]
[1776614599781,44.1,75735.13,0.0,-0.80807,0.00019,8.8241]
[1776614600789,44.1,75735.34,0.0,-0.80803,0.00019,8.82524]
[1776614605827,44.1,75732.58,0.0,-0.80856,0.00019,8.81]
[1776614606840,44.1,75724.94,0.0,-0.81002,0.00019,8.76784]
[1776614607847,44.1,75726.88,0.0,-0.80965,0.00019,8.77857]
[1776614612878,44.1,75730.15,0.0,-0.80914,0.00019,8.78866]
[1776614613890,44.1,75735.63,0.0,-0.80809,0.00019,8.81894]
[1776614615899,44.1,75741.68,0.0,-0.80693,0.00019,8.85239]
[1776614618920,44.1,75745.58,0.0,-0.80617,0.00019,8.87392]
[1776614622949,44.1,75753.42,0.0,-0.80466,0.00019,8.91699]
[1776614625970,44.1,75758.61,0.0,-0.80366,0.00019,8.9453]
[1776614627113,44.1,75773.28,0.0,-0.8008,0.0002,9.0255]
[1776614632013,44.1,75776.81,0.0,-0.80012,0.0002,9.04448]
[1776614637183,44.09,75773.64,0.0,-0.80077,0.0002,9.02644]
[1776614643094,44.09,75772.42,0.0,-0.80103,0.0002,9.0192]
[1776614648128,44.09,75777.19,0.0,-0.80011,0.0002,9.04474]
[1776614651149,44.08,75784.82,0.0,-0.79862,0.0002,9.08607]
[1776614652157,44.08,75790.46,0.0,-0.79751,0.0002,9.11668]
[1776614654171,44.08,75801.3,0.0,-0.79537,0.0002,9.17536]
[1776614656192,44.08,75807.7,0.0,-0.7941,0.0002,9.20982]
[1776614657324,44.08,75813.73,0.0,-0.7929,0.0002,9.24239]
[1776614660214,44.08,75827.02,0.0,-0.79024,0.0002,9.31393]
[1776614665273,44.07,75827.19,0.0,-0.79022,0.0002,9.31428]
[1776614667402,44.07,75838.87,0.0,-0.78787,0.0002,9.37695]
[1776614668270,44.07,75838.87,0.0,-0.78787,0.0002,9.37676]
[1776614673304,44.06,75842.67,0.0,-0.78727,0.0002,9.38803]
[1776614678347,44.06,75843.51,0.0,-0.78711,0.0002,9.3921]
[1776614679356,44.06,75862.08,0.0,-0.78332,0.00021,9.49138]
[1776614681369,44.05,75856.56,0.0,-0.78446,0.00021,9.46152]
[1776614686402,44.05,75858.98,0.0,-0.784,0.00021,9.47363]
[1776614691437,44.04,75856.39,0.0,-0.78457,0.00021,9.45881]
[1776614695465,44.03,75866.3,0.0,-0.78256,0.00021,9.51098]
[1776614699492,44.03,75861.14,0.0,-0.78364,0.00021,9.48305]
[1776614702514,44.03,75844.21,0.0,-0.78712,0.0002,9.39192]
[1776614704534,44.03,75836.04,0.0,-0.78879,0.0002,9.34768]
[1776614705535,44.03,75842.3,0.0,-0.78753,0.0002,9.38129]
[1776614710569,44.02,75844.12,0.0,-0.78718,0.0002,9.39045]
[1776614711577,44.02,75850.71,0.0,-0.78584,0.0002,9.42571]
[1776614712593,44.02,75858.94,0.0,-0.78416,0.00021,9.46963]
[1776614715605,44.01,75850.65,0.0,-0.78588,0.0002,9.42461]
[1776614720642,44.01,75848.25,0.0,-0.7864,0.0002,9.41095]
[1776614722654,44.01,75854.63,0.0,-0.78511,0.00021,9.44484]
[1776614726682,44.0,75848.36,0.0,-0.78642,0.0002,9.41052]
[1776614729706,44.0,75839.77,0.0,-0.78819,0.0002,9.36377]
[1776614734738,43.99,75841.34,0.0,-0.78802,0.0002,9.36341]
[1776614736760,43.99,75834.02,0.0,-0.78952,0.0002,9.32368]
[1776614737907,43.99,75816.05,0.0,-0.79316,0.0002,9.22625]
[1776614738767,43.99,75815.85,0.0,-0.7932,0.0002,9.22518]
[1776614742795,43.99,75806.28,0.0,-0.79512,0.0002,9.17293]
[1776614743801,43.99,75806.13,0.0,-0.79515,0.0002,9.17212]
[1776614745819,43.99,75800.24,0.0,-0.79633,0.0002,9.14003]
[1776614747978,43.99,75799.87,0.0,-0.7964,0.0002,9.13809]
[1776614753874,43.99,75803.22,0.0,-0.79572,0.0002,9.1566]
[1776614754884,43.99,75797.16,0.0,-0.79693,0.0002,9.1236]
[1776614755888,43.99,75799.08,0.0,-0.79654,0.0002,9.13414]
[1776614761933,43.99,75803.28,0.0,-0.79569,0.0002,9.15731]
[1776614766964,44.0,75801.07,0.0,-0.79613,0.0002,9.14545]
[1776614772001,44.0,75803.67,0.0,-0.7956,0.0002,9.15976]
[1776614774015,44.0,75794.43,0.0,-0.79744,0.0002,9.10941]
[1776614775024,44.0,75785.73,0.0,-0.79916,0.0002,9.06192]
[1776614776027,44.0,75784.78,0.0,-0.79935,0.0002,9.05683]
[1776614783099,43.99,75787.42,0.0,-0.79884,0.0002,9.0708]
[1776614784090,43.99,75775.68,0.0,-0.80116,0.0002,9.00634]
[1776614785096,43.99,75766.31,0.0,-0.803,0.0002,8.95481]
[1776614786105,43.99,75766.3,0.0,-0.80301,0.0002,8.95471]
[1776614788121,43.99,75755.63,0.0,-0.80509,0.00019,8.89591]
[1776614789126,43.99,75755.36,0.0,-0.80514,0.00019,8.8944]
[1776614790132,43.99,75742.61,0.0,-0.80761,0.00019,8.82411]
[1776614791139,43.99,75735.85,0.0,-0.80903,0.00019,8.77865]
[1776614793162,43.99,75735.75,0.0,-0.80904,0.00019,8.77834]
[1776614796176,44.0,75745.0,0.0,-0.80725,0.00019,8.82973]
[1776614801209,44.0,75753.28,0.0,-0.80564,0.00019,8.87563]
[1776614802219,44.0,75758.94,0.0,-0.80454,0.00019,8.90679]
[1776614803223,44.0,75764.32,0.0,-0.8035,0.0002,8.93634]
[1776614805237,44.0,75769.7,0.0,-0.80245,0.0002,8.96573]
[1776614808406,43.99,75776.39,0.0,-0.80115,0.0002,9.00209]
[1776614810273,43.99,75785.62,0.0,-0.79934,0.0002,9.05238]
[1776614811279,43.99,75782.98,0.0,-0.79987,0.0002,9.03774]
[1776614816316,43.98,75784.37,0.0,-0.79963,0.0002,9.0445]
[1776614821350,43.98,75784.76,0.0,-0.79958,0.0002,9.04581]
[1776614824370,43.98,75773.14,0.0,-0.80188,0.0002,8.98167]
[1776614825377,43.98,75777.3,0.0,-0.80107,0.0002,9.00441]
[1776614826385,43.97,75784.8,0.0,-0.79959,0.0002,9.0454]
[1776614827392,43.97,75785.2,0.0,-0.79952,0.0002,9.04744]
[1776614832426,43.97,75792.29,0.0,-0.79815,0.0002,9.08546]
[1776614833434,43.97,75797.9,0.0,-0.79703,0.0002,9.11607]
[1776614838617,43.96,75795.16,0.0,-0.7976,0.0002,9.10048]
[1776614844510,43.96,75792.78,0.0,-0.79809,0.0002,9.08699]
[1776614845521,43.96,75782.55,0.0,-0.80012,0.0002,9.03085]
[1776614846527,43.96,75783.43,0.0,-0.79995,0.0002,9.03549]
[1776614848687,43.96,75792.11,0.0,-0.79824,0.0002,9.08277]
[1776614854581,43.95,75792.58,0.0,-0.7983,0.0002,9.07654]
[1776614856596,43.95,75782.72,0.0,-0.80027,0.0002,9.02222]
[1776614860627,43.95,75790.8,0.0,-0.79868,0.0002,9.06613]
[1776614861630,43.95,75796.49,0.0,-0.79755,0.0002,9.09714]
[1776614866665,43.95,75797.67,0.0,-0.79733,0.0002,9.10325]
[1776614871699,43.94,75796.68,0.0,-0.79754,0.0002,9.09753]
[1776614876738,43.94,75797.3,0.0,-0.79744,0.0002,9.10029]
[1776614877742,43.94,75789.05,0.0,-0.79908,0.0002,9.05508]
[1776614880764,43.94,75794.14,0.0,-0.79808,0.0002,9.08281]
[1776614883784,43.94,75787.75,0.0,-0.79935,0.0002,9.04775]
[1776614885802,43.94,75777.97,0.0,-0.80128,0.0002,8.99404]
[1776614886806,43.94,75766.28,0.0,-0.80357,0.0002,8.92984]
[1776614891841,43.94,75764.45,0.0,-0.80392,0.0002,8.91999]
[1776614899050,43.94,75762.24,0.0,-0.80434,0.0002,8.90808]
[1776614904932,43.94,75757.18,0.0,-0.80533,0.00019,8.88024]
[1776614909966,43.94,75753.8,0.0,-0.80598,0.00019,8.86175]
[1776614911999,43.94,75759.66,0.0,-0.80496,0.00019,8.88591]
[1776614919190,43.94,75760.16,0.0,-0.80486,0.00019,8.88875]
[1776614921049,43.94,75768.37,0.0,-0.80326,0.0002,8.93404]
[1776614922058,43.94,75773.83,0.0,-0.80218,0.0002,8.96411]
[1776614925077,43.94,75776.53,0.0,-0.80165,0.0002,8.97894]
[1776614927094,43.94,75766.68,0.0,-0.80359,0.0002,8.92471]
[1776614928098,43.94,75765.11,0.0,-0.8039,0.0002,8.916]
[1776614933135,43.94,75761.71,0.0,-0.80457,0.00019,8.89694]
[1776614938170,43.94,75758.48,0.0,-0.80521,0.00019,8.87888]
[1776614941192,43.94,75764.56,0.0,-0.80403,0.0002,8.91226]
[1776614942199,43.94,75763.28,0.0,-0.80428,0.0002,8.90515]
[1776614947235,43.94,75760.72,0.0,-0.80479,0.00019,8.89078]
[1776614951264,43.93,75754.64,0.0,-0.80598,0.00019,8.85705]
[1776614952270,43.93,75754.79,0.0,-0.80595,0.00019,8.85784]
[1776614956299,43.93,75742.17,0.0,-0.8084,0.00019,8.78803]
[1776614957304,43.93,75742.23,0.0,-0.80839,0.00019,8.78838]
[1776614961333,43.93,75731.2,0.0,-0.81051,0.00019,8.7273]
[1776614962342,43.93,75730.35,0.0,-0.81067,0.00019,8.72266]
[1776614963346,43.93,75718.43,0.0,-0.81294,0.00019,8.65658]
[1776614964354,43.93,75717.28,0.0,-0.81315,0.00019,8.6503]
[1776614969546,43.94,75716.56,0.0,-0.81327,0.00019,8.64685]
[1776614971403,43.94,75697.05,0.0,-0.81709,0.00019,8.52982]
[1776614972409,43.94,75694.12,0.0,-0.81764,0.00019,8.51348]
[1776614977447,43.93,75698.52,0.0,-0.81682,0.00019,8.5377]
[1776614978452,43.93,75703.92,0.0,-0.8158,0.00019,8.56789]
[1776614983487,43.94,75703.06,0.0,-0.81595,0.00019,8.56357]
[1776614988521,43.94,75701.79,0.0,-0.81617,0.00019,8.55697]
[1776614994564,43.94,75700.45,0.0,-0.8164,0.00019,8.55009]
[1776614999769,43.94,75705.36,0.0,-0.81548,0.00019,8.5775]
[1776615001612,43.94,75696.18,0.0,-0.8172,0.00019,8.52635]
[1776615002620,43.94,75693.33,0.0,-0.81774,0.00019,8.51047]
[1776615004636,43.95,75668.19,0.0,-0.8224,0.00018,8.37042]
[1776615007656,43.94,75657.49,0.0,-0.82436,0.00018,8.31048]
[1776615008661,43.94,75661.78,0.0,-0.82358,0.00018,8.33444]
[1776615013696,43.94,75663.98,0.0,-0.82318,0.00018,8.34647]
[1776615016717,43.94,75643.79,0.0,-0.82687,0.00018,8.23347]
[1776615017724,43.94,75648.22,0.0,-0.82606,0.00018,8.25835]
[1776615020745,43.94,75650.71,0.0,-0.82561,0.00018,8.27239]
[1776615023776,43.94,75658.72,0.0,-0.82414,0.00018,8.31721]
[1776615024775,43.94,75669.88,0.0,-0.8221,0.00018,8.37956]
[1776615025781,43.94,75675.65,0.0,-0.82103,0.00018,8.41169]
[1776615026788,43.94,75681.88,0.0,-0.81988,0.00019,8.44649]
[1776615028802,43.94,75683.61,0.0,-0.81955,0.00019,8.45621]
[1776615029986,43.94,75690.27,0.0,-0.81831,0.00019,8.49336]
[1776615030816,43.94,75690.27,0.0,-0.81831,0.00019,8.49335]
[1776615035852,43.94,75690.08,0.0,-0.81848,0.00019,8.48402]
[1776615038874,43.94,75683.16,0.0,-0.81977,0.00019,8.44546]
[1776615039891,43.94,75682.43,0.0,-0.8199,0.00019,8.44144]
[1776615043089,43.95,75689.35,0.0,-0.8186,0.00019,8.4802]
[1776615044915,43.95,75689.59,0.0,-0.81856,0.00019,8.48159]
[1776615049952,43.95,75690.24,0.0,-0.81844,0.00019,8.48525]
[1776615057003,43.95,75689.34,0.0,-0.81861,0.00019,8.48019]
[1776615061034,43.95,75699.76,0.0,-0.81666,0.00019,8.53821]
[1776615062044,43.95,75704.94,0.0,-0.81568,0.00019,8.56703]
[1776615063234,43.95,75716.75,0.0,-0.81345,0.00019,8.63263]
[1776615064054,43.94,75716.75,0.0,-0.81345,0.00019,8.63254]
[1776615069090,43.94,75719.15,0.0,-0.813,0.00019,8.64575]
[1776615072110,43.94,75724.8,0.0,-0.81192,0.00019,8.67713]
[1776615077145,43.94,75724.71,0.0,-0.81194,0.00019,8.67659]
[1776615082181,43.94,75734.7,0.0,-0.81003,0.00019,8.73186]
[1776615083375,43.94,75735.17,0.0,-0.80995,0.00019,8.73433]
[1776615089232,43.94,75739.75,0.0,-0.80908,0.00019,8.75943]
[1776615093445,43.94,75734.25,0.0,-0.81026,0.00019,8.72087]
[1776615095272,43.94,75733.75,0.0,-0.81035,0.00019,8.71818]
[1776615100307,43.94,75736.62,0.0,-0.80979,0.00019,8.73447]
[1776615106349,43.95,75738.15,0.0,-0.80948,0.00019,8.74324]
[1776615111385,43.95,75737.75,0.0,-0.80955,0.00019,8.74124]
[1776615114408,43.95,75729.95,0.0,-0.81104,0.00019,8.69821]
[1776615118434,43.95,75724.56,0.0,-0.81206,0.00019,8.66863]
[1776615122464,43.95,75731.44,0.0,-0.81075,0.00019,8.70667]
[1776615126490,43.95,75723.19,0.0,-0.81233,0.00019,8.66071]
[1776615127498,43.95,75721.86,0.0,-0.81259,0.00019,8.65333]
[1776615129513,43.95,75714.56,0.0,-0.81397,0.00019,8.61283]
[1776615130518,43.95,75706.22,0.0,-0.81555,0.00019,8.56654]
[1776615131526,43.95,75704.83,0.0,-0.81581,0.00019,8.55892]
[1776615132532,43.95,75710.28,0.0,-0.81477,0.00019,8.58932]
[1776615136561,43.95,75700.35,0.0,-0.81663,0.00019,8.53441]
[1776615137568,43.95,75697.04,0.0,-0.81725,0.00019,8.51612]
[1776615143798,43.96,75697.14,0.0,-0.8172,0.00019,8.51752]
[1776615149653,43.96,75691.35,0.0,-0.81827,0.00019,8.48585]
[1776615154685,43.96,75691.91,0.0,-0.81829,0.00019,8.48079]
[1776615159725,43.96,75691.67,0.0,-0.81833,0.00019,8.47953]
[1776615164757,43.96,75692.05,0.0,-0.81826,0.00019,8.48171]
[1776615169794,43.96,75690.77,0.0,-0.81849,0.00019,8.47464]
[1776615172820,43.96,75685.4,0.0,-0.81949,0.00019,8.44478]
[1776615174009,43.96,75674.49,0.0,-0.82152,0.00018,8.38399]
[1776615174829,43.97,75674.49,0.0,-0.82151,0.00018,8.38412]
[1776615179864,43.97,75677.35,0.0,-0.82096,0.00019,8.40071]
[1776615184901,43.97,75681.13,0.0,-0.82025,0.00019,8.42205]
[1776615189934,43.97,75684.56,0.0,-0.81962,0.00019,8.44112]
[1776615194152,43.97,75694.0,0.0,-0.81786,0.00019,8.4936]
[1776615200006,43.97,75690.03,0.0,-0.8186,0.00019,8.47155]
[1776615205043,43.97,75690.28,0.0,-0.81855,0.00019,8.47307]
[1776615209066,43.97,75683.78,0.0,-0.81975,0.00019,8.43694]
[1776615212091,43.97,75682.83,0.0,-0.82006,0.00019,8.42328]
[1776615217126,43.97,75683.64,0.0,-0.81992,0.00019,8.42764]
[1776615222161,43.97,75682.28,0.0,-0.82017,0.00019,8.42017]
[1776615223170,43.97,75674.64,0.0,-0.82158,0.00018,8.37764]
[1776615225186,43.97,75674.53,0.0,-0.8216,0.00018,8.37711]
[1776615230218,43.97,75675.38,0.0,-0.82144,0.00018,8.38185]
[1776615232231,43.97,75686.16,0.0,-0.81944,0.00019,8.44201]
[1776615233246,43.97,75686.36,0.0,-0.8194,0.00019,8.4431]
[1776615238275,43.97,75687.84,0.0,-0.81913,0.00019,8.45122]
[1776615243310,43.97,75691.21,0.0,-0.8185,0.00019,8.47018]
[1776615244516,43.97,75698.81,0.0,-0.81707,0.00019,8.51258]
[1776615250360,43.97,75698.35,0.0,-0.81715,0.00019,8.51012]
[1776615255396,43.98,75697.66,0.0,-0.81726,0.00019,8.50693]
[1776615260429,43.98,75694.46,0.0,-0.81783,0.00019,8.48991]
[1776615265464,43.99,75695.91,0.0,-0.81753,0.00019,8.4988]
[1776615270499,43.99,75694.47,0.0,-0.81777,0.00019,8.49163]
[1776615275534,44.0,75694.33,0.0,-0.81789,0.00019,8.48373]
[1776615278554,44.0,75683.72,0.0,-0.81985,0.00019,8.42513]
[1776615279565,44.0,75681.72,0.0,-0.82022,0.00019,8.41407]
[1776615280573,44.0,75673.38,0.0,-0.82176,0.00018,8.36785]
[1776615285605,44.01,75672.64,0.0,-0.82187,0.00018,8.36452]
[1776615290642,44.01,75674.57,0.0,-0.82149,0.00018,8.37603]
[1776615295675,44.02,75674.14,0.0,-0.82154,0.00018,8.37443]
[1776615300710,44.02,75677.25,0.0,-0.82094,0.00019,8.39242]
[1776615304741,44.03,75667.22,0.0,-0.82277,0.00018,8.33708]
[1776615305749,44.03,75659.12,0.0,-0.82425,0.00018,8.29205]
[1776615306753,44.03,75662.31,0.0,-0.82366,0.00018,8.31011]
[1776615309774,44.03,75668.26,0.0,-0.82255,0.00018,8.34396]
[1776615315010,44.04,75667.43,0.0,-0.82267,0.00018,8.34027]
[1776615320860,44.04,75667.12,0.0,-0.82269,0.00018,8.33966]
[1776615321857,44.05,75674.95,0.0,-0.82124,0.00018,8.38347]
[1776615322865,44.05,75678.98,0.0,-0.82048,0.00019,8.40604]
[1776615327899,44.05,75680.51,0.0,-0.82017,0.00019,8.41548]
[1776615329915,44.05,75685.26,0.0,-0.81927,0.00019,8.44233]
[1776615335150,44.06,75694.72,0.0,-0.81761,0.00019,8.48751]
[1776615336963,44.06,75695.95,0.0,-0.81737,0.00019,8.49461]
[1776615341998,44.07,75696.32,0.0,-0.81727,0.00019,8.49738]
[1776615347032,44.07,75703.77,0.0,-0.81585,0.00019,8.53946]
[1776615349047,44.07,75706.85,0.0,-0.81526,0.00019,8.55667]
[1776615354084,44.08,75703.87,0.0,-0.81581,0.00019,8.54069]
[1776615359117,44.08,75709.87,0.0,-0.81465,0.00019,8.57477]
[1776615360128,44.08,75715.45,0.0,-0.81359,0.00019,8.60581]
[1776615361132,44.08,75720.74,0.0,-0.81258,0.00019,8.6352]
[1776615362139,44.08,75725.82,0.0,-0.8116,0.00019,8.6635]
[1776615363146,44.08,75740.54,0.0,-0.80877,0.00019,8.74493]
[1776615364153,44.09,75755.07,0.0,-0.80596,0.00019,8.82514]
[1776615365376,44.09,75759.9,0.0,-0.80501,0.00019,8.85179]
[1776615370218,44.09,75753.37,0.0,-0.80627,0.00019,8.81629]
[1776615371206,44.09,75739.31,0.0,-0.80898,0.00019,8.73899]
[1776615372214,44.09,75734.49,0.0,-0.8099,0.00019,8.71255]
[1776615375446,44.09,75723.53,0.0,-0.81199,0.00019,8.65228]
[1776615376242,44.09,75723.33,0.0,-0.81202,0.00019,8.65122]
[1776615379262,44.09,75718.47,0.0,-0.81295,0.00019,8.62441]
[1776615384298,44.09,75718.79,0.0,-0.81288,0.00019,8.62638]
[1776615389333,44.1,75717.91,0.0,-0.81303,0.00019,8.62195]
[1776615394368,44.1,75728.06,0.0,-0.81121,0.00019,8.67027]
[1776615395587,44.1,75730.85,0.0,-0.81067,0.00019,8.6857]
[1776615399404,44.1,75733.22,0.0,-0.81022,0.00019,8.69876]
[1776615401418,44.1,75739.01,0.0,-0.80911,0.00019,8.73079]
[1776615405657,44.1,75739.16,0.0,-0.80906,0.00019,8.73197]
[1776615410489,44.1,75746.0,0.0,-0.80774,0.00019,8.76987]
[1776615415728,44.11,75732.43,0.0,-0.81034,0.00019,8.69528]
[1776615418548,44.11,75718.39,0.0,-0.81301,0.00019,8.61794]
[1776615419570,44.11,75720.7,0.0,-0.81257,0.00019,8.63079]
[1776615421567,44.11,75728.67,0.0,-0.81105,0.00019,8.67494]
[1776615422575,44.11,75735.57,0.0,-0.80972,0.00019,8.71303]
[1776615423582,44.11,75740.21,0.0,-0.80883,0.00019,8.73858]
[1776615424589,44.11,75748.0,0.0,-0.80733,0.00019,8.78154]
[1776615425799,44.11,75747.78,0.0,-0.80737,0.00019,8.78038]
[1776615429624,44.11,75742.75,0.0,-0.80834,0.00019,8.75274]
[1776615434660,44.11,75740.87,0.0,-0.80869,0.00019,8.74271]
[1776615437681,44.11,75734.23,0.0,-0.80997,0.00019,8.70598]
[1776615438688,44.11,75725.03,0.0,-0.81173,0.00019,8.65518]
[1776615439695,44.11,75722.55,0.0,-0.8122,0.00019,8.64151]
[1776615445938,44.11,75724.72,0.0,-0.81177,0.00019,8.65389]
[1776615450772,44.11,75720.39,0.0,-0.81259,0.00019,8.63022]
[1776615455812,44.12,75721.68,0.0,-0.81247,0.00019,8.62912]
[1776615460842,44.12,75719.9,0.0,-0.81281,0.00019,8.61928]
[1776615465878,44.12,75721.36,0.0,-0.81253,0.00019,8.62747]
[1776615466885,44.12,75728.62,0.0,-0.81114,0.00019,8.6676]
[1776615467891,44.12,75730.11,0.0,-0.81086,0.00019,8.6758]
[1776615472926,44.12,75716.77,0.0,-0.81341,0.00019,8.60197]
[1776615473941,44.12,75712.66,0.0,-0.81418,0.00019,8.57927]
[1776615475955,44.12,75706.13,0.0,-0.81541,0.00019,8.54329]
[1776615476967,44.12,75697.06,0.0,-0.81711,0.00019,8.49314]
[1776615477968,44.12,75687.73,0.0,-0.81885,0.00019,8.44155]
[1776615478975,44.12,75687.38,0.0,-0.81891,0.00019,8.43985]
[1776615483004,44.13,75698.08,0.0,-0.81687,0.00019,8.50018]
[1776615484015,44.13,75698.47,0.0,-0.81679,0.00019,8.5025]
[1776615486026,44.13,75690.79,0.0,-0.81822,0.00019,8.46025]
[1776615488068,44.13,75685.73,0.0,-0.81915,0.00019,8.4326]
[1776615490054,44.13,75670.25,0.0,-0.822,0.00018,8.34709]
[1776615491062,44.14,75670.38,0.0,-0.82196,0.00018,8.34816]
[1776615493077,44.14,75662.92,0.0,-0.82332,0.00018,8.30715]
[1776615494084,44.14,75661.4,0.0,-0.82359,0.00018,8.29881]
[1776615499118,44.14,75658.16,0.0,-0.82416,0.00018,8.28147]
[1776615500125,44.15,75649.73,0.0,-0.8257,0.00018,8.23468]
[1776615501133,44.15,75649.66,0.0,-0.8257,0.00018,8.23448]
[1776615502139,44.15,75655.61,0.0,-0.82461,0.00018,8.2678]
[1776615504153,44.15,75657.43,0.0,-0.82427,0.00018,8.27822]
[1776615509188,44.15,75657.48,0.0,-0.82424,0.00018,8.27919]
[1776615515231,44.16,75659.51,0.0,-0.82397,0.00018,8.28294]
[1776615521272,44.16,75656.55,0.0,-0.82449,0.00018,8.26719]
[1776615523287,44.16,75648.85,0.0,-0.82588,0.00018,8.22461]
[1776615524300,44.16,75642.14,0.0,-0.82709,0.00018,8.18742]
[1776615525304,44.17,75640.89,0.0,-0.82731,0.00018,8.18067]
[1776615526505,44.17,75632.7,0.0,-0.82878,0.00018,8.13527]
[1776615527314,44.17,75632.7,0.0,-0.82877,0.00018,8.13553]
[1776615532351,44.18,75613.07,0.0,-0.83224,0.00018,8.02736]
[1776615533357,44.18,75614.57,0.0,-0.83197,0.00018,8.03591]
[1776615536577,44.18,75619.59,0.0,-0.83106,0.00018,8.06438]
[1776615542419,44.19,75619.66,0.0,-0.831,0.00018,8.06619]
[1776615544434,44.19,75626.28,0.0,-0.82981,0.00018,8.10331]
[1776615545441,44.19,75624.03,0.0,-0.83021,0.00018,8.091]
[1776615546452,44.19,75615.59,0.0,-0.83171,0.00018,8.04405]
[1776615547455,44.19,75615.11,0.0,-0.83179,0.00018,8.04154]
[1776615548465,44.19,75599.48,0.0,-0.83455,0.00018,7.95455]
[1776615549470,44.2,75600.28,0.0,-0.8344,0.00018,7.95928]
[1776615554506,44.2,75599.31,0.0,-0.83453,0.00018,7.95513]
[1776615556717,44.21,75604.95,0.0,-0.83352,0.00018,7.98708]
[1776615558535,44.21,75603.74,0.0,-0.83372,0.00018,7.98076]
[1776615563569,44.21,75603.67,0.0,-0.8337,0.00018,7.98143]
[1776615566787,44.22,75610.97,0.0,-0.83239,0.00018,8.02271]
[1776615567598,44.22,75610.97,0.0,-0.83238,0.00018,8.02286]
[1776615569613,44.22,75621.55,0.0,-0.83048,0.00018,8.08222]
[1776615570619,44.22,75630.02,0.0,-0.82896,0.00018,8.12967]
[1776615571626,44.22,75630.87,0.0,-0.82893,0.00018,8.12633]
[1776615576857,44.23,75631.21,0.0,-0.82883,0.00018,8.12934]
[1776615578675,44.23,75626.05,0.0,-0.82974,0.00018,8.10108]
[1776615580693,44.24,75620.95,0.0,-0.83064,0.00018,8.07315]
[1776615586927,44.24,75626.06,0.0,-0.82968,0.00018,8.10288]
[1776615592773,44.25,75627.92,0.0,-0.82934,0.00018,8.11366]
[1776615595796,44.25,75612.2,0.0,-0.83213,0.00018,8.02642]
[1776615597001,44.25,75611.82,0.0,-0.83219,0.00018,8.02468]
[1776615601848,44.25,75617.9,0.0,-0.83109,0.00018,8.05903]
[1776615602848,44.25,75618.46,0.0,-0.83098,0.00018,8.06254]
[1776615608889,44.26,75618.26,0.0,-0.83099,0.00018,8.06211]
[1776615613925,44.26,75617.99,0.0,-0.83102,0.00018,8.06126]
[1776615617148,44.27,75623.42,0.0,-0.83003,0.00018,8.09191]
[1776615621984,44.27,75637.48,0.0,-0.82746,0.00018,8.17139]
[1776615627015,44.28,75635.48,0.0,-0.82779,0.00018,8.16129]
[1776615629032,44.28,75627.96,0.0,-0.82913,0.00018,8.11976]
[1776615633061,44.29,75633.11,0.0,-0.82831,0.00018,8.14102]
[1776615638095,44.3,75633.46,0.0,-0.82818,0.00018,8.14488]
[1776615640110,44.3,75640.02,0.0,-0.82698,0.00018,8.18195]
[1776615642123,44.31,75627.6,0.0,-0.82919,0.00018,8.1137]
[1776615647159,44.32,75627.36,0.0,-0.82917,0.00018,8.11436]
[1776615652196,44.33,75624.44,0.0,-0.82962,0.00018,8.10023]
[1776615657229,44.41,75623.52,0.0,-0.82935,0.00018,8.1083]
[1776615662276,44.52,75624.64,0.0,-0.82854,0.00018,8.13313]
[1776615663280,44.52,75631.6,0.0,-0.82729,0.00018,8.17174]
[1776615668312,44.53,75634.37,0.0,-0.82675,0.00018,8.18839]
[1776615672340,44.53,75625.79,0.0,-0.82825,0.00018,8.14212]
[1776615677571,44.54,75618.51,0.0,-0.82951,0.00018,8.10309]
[1776615683418,44.55,75619.44,0.0,-0.82929,0.00018,8.10969]
[1776615687642,44.55,75608.76,0.0,-0.83117,0.00018,8.05141]
[1776615691474,44.56,75602.48,0.0,-0.83237,0.00018,8.00938]
[1776615693495,44.56,75596.91,0.0,-0.83333,0.00018,7.97918]
[1776615694495,44.57,75589.74,0.0,-0.83458,0.00017,7.93984]
[1776615695503,44.57,75587.41,0.0,-0.83497,0.00017,7.92732]
[1776615700539,44.58,75588.08,0.0,-0.83482,0.00017,7.93226]
[1776615705572,44.58,75582.63,0.0,-0.83577,0.00017,7.90218]
[1776615707782,44.58,75575.99,0.0,-0.83692,0.00017,7.8655]
[1776615713628,44.58,75576.69,0.0,-0.83678,0.00017,7.8697]
[1776615714636,44.58,75585.16,0.0,-0.83531,0.00017,7.91675]
[1776615715642,44.58,75585.57,0.0,-0.83523,0.00017,7.91916]
[1776615720678,44.58,75581.95,0.0,-0.83585,0.00017,7.89952]
[1776615725712,44.58,75589.61,0.0,-0.8345,0.00017,7.94229]
[1776615726720,44.59,75581.78,0.0,-0.83586,0.00017,7.89919]
[1776615727928,44.59,75580.92,0.0,-0.83599,0.00017,7.89493]
[1776615730747,44.59,75572.85,0.0,-0.83738,0.00017,7.85067]
[1776615732762,44.59,75572.22,0.0,-0.83748,0.00017,7.84748]
[1776615736790,44.59,75564.21,0.0,-0.83885,0.00017,7.80347]
[1776615737999,44.6,75559.67,0.0,-0.83962,0.00017,7.77862]
[1776615743839,44.6,75563.66,0.0,-0.83891,0.00017,7.80148]
[1776615746859,44.6,75558.5,0.0,-0.83978,0.00017,7.77337]
[1776615751894,44.61,75565.31,0.0,-0.83872,0.00017,7.80353]
[1776615753908,44.61,75570.39,0.0,-0.83784,0.00017,7.83178]
[1776615758947,44.61,75569.94,0.0,-0.8379,0.00017,7.82977]
[1776615759950,44.61,75578.77,0.0,-0.83637,0.00017,7.87867]
[1776615761964,44.61,75585.48,0.0,-0.83519,0.00017,7.91621]
[1776615762971,44.61,75592.33,0.0,-0.83399,0.00018,7.95423]
[1776615765995,44.62,75579.0,0.0,-0.8363,0.00017,7.88091]
[1776615766999,44.62,75572.26,0.0,-0.83746,0.00017,7.84375]
[1776615770021,44.62,75566.97,0.0,-0.83837,0.00017,7.81481]
[1776615772035,44.62,75576.23,0.0,-0.83676,0.00017,7.86614]
[1776615777070,44.62,75576.52,0.0,-0.8367,0.00017,7.86799]
[1776615778283,44.62,75568.01,0.0,-0.83817,0.00017,7.82106]
[1776615783113,44.63,75562.49,0.0,-0.8391,0.00017,7.79116]
[1776615788353,44.63,75555.39,0.0,-0.84029,0.00017,7.75271]
[1776615794190,44.63,75557.66,0.0,-0.83989,0.00017,7.76552]
[1776615798424,44.63,75563.02,0.0,-0.83898,0.00017,7.79503]
[1776615800232,44.63,75563.09,0.0,-0.83896,0.00017,7.79567]
[1776615801240,44.63,75577.26,0.0,-0.83652,0.00017,7.87397]
[1776615803255,44.63,75587.1,0.0,-0.83481,0.00017,7.92827]
[1776615805268,44.63,75592.26,0.0,-0.8339,0.00018,7.9568]
[1776615808288,44.63,75608.77,0.0,-0.831,0.00018,8.048]
[1776615809294,44.63,75619.15,0.0,-0.82915,0.00018,8.10527]
[1776615811309,44.63,75625.03,0.0,-0.82824,0.00018,8.12934]
[1776615816347,44.63,75623.4,0.0,-0.82853,0.00018,8.1203]
[1776615821383,44.63,75623.93,0.0,-0.82844,0.00018,8.12323]
[1776615827420,44.63,75627.29,0.0,-0.82783,0.00018,8.14178]
[1776615833463,44.63,75627.84,0.0,-0.82774,0.00018,8.14477]
[1776615835480,44.63,75635.95,0.0,-0.82628,0.00018,8.1894]
[1776615840513,44.63,75635.88,0.0,-0.82631,0.00018,8.18868]
[1776615845550,44.63,75642.06,0.0,-0.8252,0.00018,8.2224]
[1776615850584,44.63,75645.69,0.0,-0.82454,0.00018,8.24246]
[1776615855620,44.63,75646.15,0.0,-0.82446,0.00018,8.245]
[1776615861661,44.63,75644.45,0.0,-0.82477,0.00018,8.23559]
[1776615866700,44.63,75642.79,0.0,-0.82507,0.00018,8.2264]
[1776615871735,44.63,75645.2,0.0,-0.82477,0.00018,8.23123]
[1776615876767,44.63,75646.22,0.0,-0.82459,0.00018,8.23665]
[1776615881802,44.62,75639.91,0.0,-0.82574,0.00018,8.2017]
[1776615884824,44.62,75647.0,0.0,-0.82446,0.00018,8.24053]
[1776615887845,44.62,75650.35,0.0,-0.82387,0.00018,8.25861]
[1776615891877,44.62,75642.55,0.0,-0.8253,0.00018,8.21516]
[1776615896910,44.62,75640.54,0.0,-0.82567,0.00018,8.20372]
[1776615899125,44.61,75625.53,0.0,-0.82838,0.00018,8.12085]
[1776615902953,44.62,75634.75,0.0,-0.82672,0.00018,8.17173]
[1776615907989,44.61,75633.55,0.0,-0.82694,0.00018,8.16501]
[1776615912021,44.61,75645.51,0.0,-0.82479,0.00018,8.23076]
[1776615917056,44.61,75646.37,0.0,-0.82465,0.00018,8.235]
[1776615922091,44.61,75647.38,0.0,-0.82447,0.00018,8.24033]
[1776615927126,44.61,75652.02,0.0,-0.82364,0.00018,8.2656]
[1776615932161,44.6,75651.96,0.0,-0.82379,0.00018,8.25655]
[1776615937196,44.6,75649.4,0.0,-0.82427,0.00018,8.24213]
[1776615942231,44.6,75649.97,0.0,-0.82418,0.00018,8.24492]
[1776615945252,44.6,75643.66,0.0,-0.82533,0.00018,8.20981]
[1776615950289,44.59,75642.6,0.0,-0.82555,0.00018,8.20332]
[1776615955322,44.59,75641.47,0.0,-0.82577,0.00018,8.19644]
[1776615961365,44.59,75640.54,0.0,-0.82597,0.00018,8.19052]
[1776615966402,44.58,75655.42,0.0,-0.82329,0.00018,8.27194]
[1776615971438,44.58,75658.49,0.0,-0.82275,0.00018,8.28818]
[1776615973457,44.58,75668.32,0.0,-0.82095,0.00018,8.34213]
[1776615974468,44.58,75681.64,0.0,-0.8185,0.00019,8.41518]
[1776615975478,44.58,75688.11,0.0,-0.8173,0.00019,8.45058]
[1776615976481,44.58,75692.58,0.0,-0.81647,0.00019,8.47508]
[1776615979501,44.57,75699.05,0.0,-0.81526,0.00019,8.51038]
[1776615980513,44.57,75711.97,0.0,-0.81283,0.00019,8.58104]
[1776615981517,44.57,75717.97,0.0,-0.8117,0.00019,8.61368]
[1776615986557,44.57,75718.68,0.0,-0.81157,0.00019,8.61749]
[1776615987559,44.57,75708.09,0.0,-0.81358,0.00019,8.55947]
[1776615988566,44.57,75700.74,0.0,-0.81497,0.00019,8.51909]
[1776615993603,44.57,75701.27,0.0,-0.81502,0.00019,8.51302]
[1776615995616,44.56,75690.82,0.0,-0.81699,0.00019,8.45543]
[1776616000650,44.56,75686.88,0.0,-0.81774,0.00019,8.43333]
[1776616003890,44.56,75696.33,0.0,-0.81598,0.00019,8.4849]
[1776616009713,44.55,75693.71,0.0,-0.8165,0.00019,8.46959]
[1776616014752,44.55,75691.47,0.0,-0.81695,0.00019,8.45657]
[1776616018778,44.55,75685.72,0.0,-0.81804,0.00019,8.42434]
[1776616024030,44.54,75687.39,0.0,-0.81775,0.00019,8.43282]
[1776616028862,44.54,75682.11,0.0,-0.81876,0.00019,8.40319]
[1776616029883,44.54,75660.88,0.0,-0.82267,0.00018,8.28619]
[1776616030873,44.53,75660.88,0.0,-0.82268,0.00018,8.2859]
[1776616031881,44.53,75662.98,0.0,-0.82231,0.00018,8.29728]
[1776616036921,44.53,75661.39,0.0,-0.82263,0.00018,8.28756]
[1776616038934,44.53,75654.61,0.0,-0.82388,0.00018,8.24984]
[1776616040949,44.52,75653.39,0.0,-0.82411,0.00018,8.24289]
[1776616044170,44.52,75647.1,0.0,-0.82526,0.00018,8.20791]
[1776616046991,44.52,75652.48,0.0,-0.82429,0.00018,8.23739]
[1776616053038,44.52,75654.29,0.0,-0.82411,0.00018,8.23844]
[1776616059076,44.51,75653.1,0.0,-0.82435,0.00018,8.23144]
[1776616063103,44.51,75649.45,0.0,-0.82501,0.00018,8.21116]
[1776616068138,44.51,75651.07,0.0,-0.82472,0.00018,8.22001]
[1776616074381,44.51,75652.7,0.0,-0.82443,0.00018,8.2289]
[1776616081231,44.51,75655.4,0.0,-0.82394,0.00018,8.24366]
[1776616083246,44.51,75644.44,0.0,-0.82594,0.00018,8.18305]
[1776616084453,44.51,75643.6,0.0,-0.82609,0.00018,8.17839]
[1776616088288,44.51,75635.83,0.0,-0.8275,0.00018,8.13544]
[1776616090295,44.51,75622.9,0.0,-0.82981,0.00018,8.06402]
[1776616091302,44.51,75623.08,0.0,-0.82978,0.00018,8.06513]
[1776616093316,44.51,75630.63,0.0,-0.82843,0.00018,8.10678]
[1776616094524,44.51,75625.43,0.0,-0.82936,0.00018,8.07792]
[1776616100365,44.51,75625.25,0.0,-0.82941,0.00018,8.07647]
[1776616106410,44.51,75624.14,0.0,-0.82963,0.00018,8.06982]
[1776616110438,44.5,75598.81,0.0,-0.83413,0.00018,7.92925]
[1776616111446,44.5,75591.43,0.0,-0.83556,0.00017,7.88005]
[1776616112451,44.5,75590.29,0.0,-0.83575,0.00017,7.87378]
[1776616113456,44.5,75584.67,0.0,-0.83673,0.00017,7.84272]
[1776616114664,44.51,75580.25,0.0,-0.83749,0.00017,7.81848]
[1776616120512,44.5,75581.5,0.0,-0.83728,0.00017,7.82514]
[1776616121513,44.5,75566.87,0.0,-0.83982,0.00017,7.74408]
[1776616122520,44.5,75559.59,0.0,-0.84107,0.00017,7.70366]
[1776616123537,44.5,75558.24,0.0,-0.8413,0.00017,7.69615]
[1776616124734,44.5,75568.22,0.0,-0.83959,0.00017,7.75134]
[1776616126548,44.5,75575.9,0.0,-0.83827,0.00017,7.79379]
[1776616127555,44.5,75576.53,0.0,-0.83816,0.00017,7.79714]
[1776616132589,44.5,75575.94,0.0,-0.83829,0.00017,7.79313]
[1776616137630,44.49,75573.24,0.0,-0.83878,0.00017,7.77733]
[1776616142660,44.49,75576.47,0.0,-0.83825,0.00017,7.79442]
[1776616147696,44.48,75572.4,0.0,-0.83897,0.00017,7.77127]
[1776616152731,44.48,75571.3,0.0,-0.83918,0.00017,7.7647]
[1776616157768,44.48,75570.16,0.0,-0.83938,0.00017,7.75804]
[1776616164817,44.48,75570.55,0.0,-0.83933,0.00017,7.75982]
[1776616169852,44.47,75574.62,0.0,-0.83864,0.00017,7.78205]
[1776616175086,44.47,75575.36,0.0,-0.83866,0.00017,7.77728]
[1776616181936,44.47,75573.28,0.0,-0.83904,0.00017,7.76506]
[1776616186971,44.47,75569.38,0.0,-0.83972,0.00017,7.74305]
[1776616192007,44.46,75568.04,0.0,-0.83997,0.00017,7.73526]
[1776616197042,44.46,75567.93,0.0,-0.84,0.00017,7.73428]
[1776616202077,44.46,75567.02,0.0,-0.84016,0.00017,7.72888]
[1776616205300,44.46,75554.28,0.0,-0.84235,0.00017,7.65803]
[1776616207127,44.46,75544.46,0.0,-0.84403,0.00017,7.60342]
[1776616208127,44.46,75542.89,0.0,-0.84429,0.00017,7.59474]
[1776616212171,44.46,75518.56,0.0,-0.84838,0.00017,7.45992]
[1776616213178,44.46,75522.72,0.0,-0.84768,0.00017,7.48306]
[1776616215369,44.46,75526.37,0.0,-0.84707,0.00017,7.50322]
[1776616217213,44.46,75537.68,0.0,-0.84517,0.00017,7.56592]
[1776616218220,44.46,75537.95,0.0,-0.84512,0.00017,7.56748]
[1776616219224,44.46,75543.07,0.0,-0.84426,0.00017,7.59592]
[1776616221240,44.46,75556.55,0.0,-0.84196,0.00017,7.67069]
[1776616222246,44.46,75559.18,0.0,-0.84152,0.00017,7.68521]
[1776616225440,44.46,75569.74,0.0,-0.8397,0.00017,7.74375]
[1776616226273,44.46,75569.74,0.0,-0.83971,0.00017,7.74367]
[1776616231307,44.46,75567.18,0.0,-0.84028,0.00017,7.72098]
[1776616236344,44.46,75567.79,0.0,-0.84019,0.00017,7.7241]
[1776616241377,44.45,75573.36,0.0,-0.83924,0.00017,7.75469]
[1776616244405,44.45,75583.7,0.0,-0.83745,0.00017,7.81176]
[1776616245580,44.45,75561.83,0.0,-0.84123,0.00017,7.69033]
[1776616246418,44.45,75562.42,0.0,-0.84113,0.00017,7.69361]
[1776616249437,44.45,75567.92,0.0,-0.84019,0.00017,7.72395]
[1776616250443,44.45,75574.22,0.0,-0.83911,0.00017,7.75881]
[1776616251450,44.45,75574.67,0.0,-0.83903,0.00017,7.76117]
[1776616256489,44.45,75578.3,0.0,-0.83841,0.00017,7.7811]
[1776616265720,44.44,75580.23,0.0,-0.8381,0.00017,7.79094]
[1776616270586,44.44,75589.13,0.0,-0.83657,0.00017,7.83981]
[1776616273608,44.44,75577.51,0.0,-0.83861,0.00017,7.77491]
[1776616274619,44.44,75573.55,0.0,-0.83929,0.00017,7.75287]
[1776616276634,44.44,75571.35,0.0,-0.83968,0.00017,7.74042]
[1776616281668,44.43,75571.89,0.0,-0.83961,0.00017,7.74288]
[1776616283682,44.43,75577.6,0.0,-0.83862,0.00017,7.77436]
[1776616285861,44.43,75588.82,0.0,-0.83668,0.00017,7.83631]
[1776616287710,44.43,75591.73,0.0,-0.83618,0.00017,7.85231]
[1776616291745,44.43,75606.29,0.0,-0.83375,0.00018,7.92484]
[1776616292752,44.43,75606.26,0.0,-0.83375,0.00018,7.9246]
[1776616297787,44.43,75605.26,0.0,-0.83395,0.00018,7.91841]
[1776616299803,44.42,75600.09,0.0,-0.83487,0.00018,7.88944]
[1776616303830,44.42,75606.72,0.0,-0.83373,0.00018,7.92552]
[1776616305843,44.42,75607.02,0.0,-0.83368,0.00018,7.92702]
[1776616309871,44.42,75612.49,0.0,-0.83272,0.00018,7.95701]
[1776616314907,44.41,75614.28,0.0,-0.83242,0.00018,7.96641]
[1776616318934,44.41,75606.92,0.0,-0.83374,0.00018,7.925]
[1776616323976,44.41,75602.84,0.0,-0.83449,0.00018,7.90148]
[1776616329006,44.4,75601.0,0.0,-0.83485,0.00018,7.8903]
[1776616334043,44.39,75600.73,0.0,-0.83494,0.00018,7.88754]
[1776616339079,44.39,75602.24,0.0,-0.83469,0.00018,7.89532]
[1776616343107,44.39,75593.19,0.0,-0.83629,0.00018,7.84477]
[1776616348140,44.38,75590.52,0.0,-0.83678,0.00017,7.82928]
[1776616349148,44.38,75600.05,0.0,-0.83511,0.00018,7.88205]
[1776616350154,44.38,75603.07,0.0,-0.83459,0.00018,7.89856]
[1776616356407,44.37,75603.37,0.0,-0.83471,0.00018,7.89065]
[1776616360224,44.37,75596.71,0.0,-0.83591,0.00018,7.85278]
[1776616361231,44.37,75597.03,0.0,-0.83586,0.00018,7.85438]
[1776616366478,44.36,75593.77,0.0,-0.83645,0.00018,7.83546]
[1776616369288,44.36,75605.29,0.0,-0.83444,0.00018,7.89905]
[1776616370297,44.36,75609.31,0.0,-0.83374,0.00018,7.92117]
[1776616374322,44.35,75611.87,0.0,-0.83331,0.00018,7.93442]
[1776616379359,44.35,75612.98,0.0,-0.83315,0.00018,7.93966]
[1776616383385,44.35,75625.89,0.0,-0.83085,0.00018,8.01131]
[1776616384392,44.35,75628.8,0.0,-0.83033,0.00018,8.0274]
[1776616386618,44.35,75630.39,0.0,-0.83005,0.00018,8.03601]
[1776616392448,44.34,75625.3,0.0,-0.83098,0.00018,8.00718]
[1776616394463,44.34,75631.42,0.0,-0.82989,0.00018,8.04099]
[1776616395471,44.34,75638.44,0.0,-0.82863,0.00018,8.07983]
[1776616396688,44.34,75637.7,0.0,-0.82877,0.00018,8.07554]
[1776616398492,44.34,75642.72,0.0,-0.82787,0.00018,8.10304]
[1776616400508,44.34,75644.48,0.0,-0.82757,0.00018,8.11236]
[1776616404534,44.33,75645.36,0.0,-0.82743,0.00018,8.11652]
[1776616409569,44.33,75645.22,0.0,-0.82748,0.00018,8.11518]
[1776616415614,44.32,75643.12,0.0,-0.82801,0.00018,8.09448]
[1776616420652,44.32,75641.73,0.0,-0.82829,0.00018,8.08603]
[1776616425686,44.31,75648.29,0.0,-0.82713,0.00018,8.12146]
[1776616431728,44.31,75649.68,0.0,-0.82691,0.00018,8.12818]
[1776616433742,44.31,75657.5,0.0,-0.82549,0.00018,8.17129]
[1776616434750,44.3,75657.95,0.0,-0.82542,0.00018,8.17359]
[1776616439785,44.3,75655.26,0.0,-0.82592,0.00018,8.15848]
[1776616444821,44.3,75655.12,0.0,-0.82595,0.00018,8.15741]
[1776616450862,44.3,75653.38,0.0,-0.82628,0.00018,8.1475]
[1776616454895,44.3,75664.05,0.0,-0.82434,0.00018,8.20633]
[1776616455905,44.3,75669.0,0.0,-0.82343,0.00018,8.23369]
[1776616459932,44.29,75674.26,0.0,-0.82247,0.00018,8.26246]
[1776616464967,44.29,75684.76,0.0,-0.82054,0.00019,8.3202]
[1776616465974,44.29,75687.54,0.0,-0.82002,0.00019,8.33554]
[1776616467989,44.29,75692.86,0.0,-0.81903,0.00019,8.36484]
[1776616470003,44.29,75702.74,0.0,-0.81719,0.00019,8.41918]
[1776616471009,44.29,75706.13,0.0,-0.81669,0.00019,8.42924]
[1776616475038,44.29,75706.31,0.0,-0.81667,0.00019,8.43001]
[1776616480075,44.28,75702.55,0.0,-0.81738,0.00019,8.40897]
[1776616484104,44.28,75696.65,0.0,-0.81851,0.00019,8.37597]
[1776616489142,44.28,75685.57,0.0,-0.8206,0.00019,8.31389]
[1776616491153,44.28,75680.05,0.0,-0.82164,0.00019,8.283]
[1776616496187,44.27,75680.04,0.0,-0.82167,0.00019,8.28225]
[1776616501223,44.27,75681.28,0.0,-0.82146,0.00019,8.28846]
[1776616506258,44.26,75685.53,0.0,-0.82069,0.00019,8.31122]
[1776616510285,44.26,75694.54,0.0,-0.81904,0.00019,8.36036]
[1776616515323,44.25,75692.32,0.0,-0.81949,0.00019,8.34687]
[1776616521363,44.24,75693.58,0.0,-0.8193,0.00019,8.35264]
[1776616522370,44.24,75684.76,0.0,-0.82095,0.00019,8.30359]
[1776616523376,44.24,75684.53,0.0,-0.821,0.00019,8.30211]
[1776616528411,44.23,75684.08,0.0,-0.82112,0.00019,8.2986]
[1776616533446,44.23,75680.42,0.0,-0.82197,0.00019,8.26894]
[1776616539492,44.22,75680.86,0.0,-0.82192,0.00019,8.27041]
[1776616544525,44.22,75681.01,0.0,-0.82192,0.00019,8.27047]
[1776616547741,44.21,75657.75,0.0,-0.82622,0.00018,8.14082]
[1776616549563,44.21,75654.73,0.0,-0.82679,0.00018,8.12357]
[1776616553593,44.21,75649.08,0.0,-0.82785,0.00018,8.0913]
[1776616558626,44.2,75645.78,0.0,-0.82848,0.00018,8.07182]
[1776616564667,44.19,75641.64,0.0,-0.82927,0.00018,8.04762]
[1776616567883,44.19,75647.15,0.0,-0.82829,0.00018,8.07774]
[1776616568695,44.19,75647.15,0.0,-0.8283,0.00018,8.07749]
[1776616569702,44.19,75640.11,0.0,-0.82959,0.00018,8.03805]
[1776616570710,44.19,75639.81,0.0,-0.82965,0.00018,8.03618]
[1776616575744,44.18,75639.96,0.0,-0.82965,0.00018,8.03607]
[1776616580780,44.17,75638.5,0.0,-0.82994,0.00018,8.02702]
[1776616585815,44.17,75642.63,0.0,-0.82923,0.00018,8.04912]
[1776616590853,44.16,75639.63,0.0,-0.8298,0.00018,8.03144]
[1776616591859,44.16,75631.5,0.0,-0.83141,0.00018,7.97756]
[1776616592867,44.16,75627.65,0.0,-0.8321,0.00018,7.95597]
[1776616595897,44.16,75616.67,0.0,-0.83408,0.00018,7.89439]
[1776616598096,44.16,75616.47,0.0,-0.83412,0.00018,7.89307]
[1776616603955,44.16,75616.09,0.0,-0.83419,0.00018,7.89086]
[1776616608988,44.16,75616.08,0.0,-0.8342,0.00018,7.89067]
[1776616616045,44.15,75617.03,0.0,-0.83405,0.00018,7.89522]
[1776616621078,44.15,75616.29,0.0,-0.83419,0.00018,7.89082]
[1776616624099,44.15,75610.42,0.0,-0.83524,0.00018,7.85801]
[1776616629136,44.15,75611.71,0.0,-0.83501,0.00018,7.86522]
[1776616634171,44.15,75622.61,0.0,-0.83307,0.00018,7.92597]
[1776616635177,44.15,75626.84,0.0,-0.83231,0.00018,7.94949]
[1776616639207,44.15,75618.58,0.0,-0.8338,0.00018,7.90306]
[1776616644239,44.15,75622.84,0.0,-0.83305,0.00018,7.9265]
[1776616646253,44.14,75632.12,0.0,-0.83139,0.00018,7.97811]
[1776616650282,44.14,75637.64,0.0,-0.83041,0.00018,8.00852]
[1776616655322,44.14,75635.95,0.0,-0.83086,0.00018,7.9903]
[1776616660351,44.14,75634.4,0.0,-0.83115,0.00018,7.98136]
[1776616665386,44.14,75638.52,0.0,-0.83042,0.00018,8.00404]
[1776616671429,44.13,75642.41,0.0,-0.82973,0.00018,8.02526]
[1776616678660,44.13,75641.41,0.0,-0.82993,0.00018,8.01919]
[1776616684519,44.13,75641.3,0.0,-0.82996,0.00018,8.01819]
[1776616689554,44.13,75640.62,0.0,-0.83009,0.00018,8.01409]
[1776616694591,44.12,75640.85,0.0,-0.83006,0.00018,8.01507]
[1776616699624,44.12,75643.19,0.0,-0.82965,0.00018,8.02773]
[1776616705667,44.12,75646.93,0.0,-0.829,0.00018,8.04775]
[1776616710702,44.11,75638.33,0.0,-0.83059,0.00018,7.99891]
[1776616711709,44.11,75633.95,0.0,-0.83151,0.00018,7.96598]
[1776616713723,44.11,75640.48,0.0,-0.83034,0.00018,8.00231]
[1776616714730,44.11,75642.31,0.0,-0.83001,0.00018,8.01242]
[1776616720773,44.11,75642.14,0.0,-0.83006,0.00018,8.0108]
[1776616725809,44.1,75644.95,0.0,-0.82957,0.00018,8.02593]
[1776616730845,44.1,75647.83,0.0,-0.82907,0.00018,8.04144]
[1776616733864,44.1,75657.32,0.0,-0.82734,0.00018,8.09425]
[1776616734870,44.1,75655.81,0.0,-0.82761,0.00018,8.08588]
[1776616740912,44.1,75656.15,0.0,-0.82754,0.00018,8.08814]
[1776616743933,44.1,75650.62,0.0,-0.82856,0.00018,8.05705]
[1776616749156,44.1,75651.24,0.0,-0.82847,0.00018,8.05978]
[1776616756023,44.09,75652.03,0.0,-0.82836,0.00018,8.06321]
[1776616761056,44.09,75655.23,0.0,-0.8278,0.00018,8.08024]
[1776616766092,44.08,75653.2,0.0,-0.8282,0.00018,8.06809]
[1776616773142,44.07,75651.48,0.0,-0.82868,0.00018,8.04899]
[1776616778183,44.07,75645.97,0.0,-0.82971,0.00018,8.0175]
[1776616781198,44.07,75651.64,0.0,-0.82869,0.00018,8.04874]
[1776616789436,44.06,75649.14,0.0,-0.8292,0.00018,8.03333]
[1776616795296,44.05,75648.17,0.0,-0.8294,0.00018,8.02714]
[1776616796303,44.05,75658.63,0.0,-0.82749,0.00018,8.08565]
[1776616797311,44.05,75651.42,0.0,-0.8288,0.00018,8.04537]
[1776616798318,44.05,75641.42,0.0,-0.83062,0.00018,7.98942]
[1776616799514,44.05,75630.88,0.0,-0.83253,0.00018,7.93043]
[1776616801339,44.05,75630.23,0.0,-0.83264,0.00018,7.9268]
[1776616806376,44.05,75632.45,0.0,-0.83225,0.00018,7.93919]
[1776616808387,44.05,75638.7,0.0,-0.83112,0.00018,7.97412]
[1776616813422,44.05,75639.19,0.0,-0.83104,0.00018,7.97657]
[1776616818457,44.05,75639.23,0.0,-0.83104,0.00018,7.97653]
[1776616823498,44.05,75639.66,0.0,-0.83097,0.00018,7.97867]
[1776616830542,44.05,75641.75,0.0,-0.83061,0.00018,7.9899]
[1776616831548,44.04,75646.97,0.0,-0.8298,0.00018,8.01056]
[1776616836584,44.04,75647.4,0.0,-0.82974,0.00018,8.01239]
[1776616841618,44.04,75646.41,0.0,-0.82994,0.00018,8.00629]
[1776616843633,44.04,75638.01,0.0,-0.83147,0.00018,7.95917]
[1776616845649,44.04,75622.92,0.0,-0.83418,0.00018,7.8748]
[1776616849873,44.04,75611.59,0.0,-0.83619,0.00018,7.8117]
[1776616850685,44.04,75611.59,0.0,-0.83619,0.00018,7.81174]
[1776616855716,44.04,75604.94,0.0,-0.83735,0.00018,7.7748]
[1776616860751,44.04,75605.53,0.0,-0.83725,0.00018,7.77815]
[1776616864780,44.04,75612.9,0.0,-0.83594,0.00018,7.81943]
[1776616866793,44.04,75605.81,0.0,-0.8372,0.00018,7.77979]
[1776616867801,44.04,75606.73,0.0,-0.83703,0.00018,7.78501]
[1776616871830,44.04,75585.83,0.0,-0.8407,0.00017,7.66812]
[1776616872836,44.04,75585.83,0.0,-0.8407,0.00017,7.66819]
[1776616873850,44.04,75577.75,0.0,-0.8421,0.00017,7.62304]
[1776616874859,44.04,75576.46,0.0,-0.84232,0.00017,7.61595]
[1776616880087,44.04,75561.91,0.0,-0.84482,0.00017,7.53467]
[1776616881904,44.04,75552.0,0.0,-0.84652,0.00017,7.47917]
[1776616882917,44.04,75545.3,0.0,-0.84765,0.00017,7.44169]
[1776616883917,44.04,75535.42,0.0,-0.84932,0.00017,7.3865]
[1776616884928,44.04,75530.57,0.0,-0.85014,0.00017,7.35936]
[1776616886938,44.04,75528.45,0.0,-0.85049,0.00017,7.34749]
[1776616891971,44.05,75534.26,0.0,-0.84964,0.00017,7.37204]
[1776616893985,44.05,75536.23,0.0,-0.8493,0.00017,7.38329]
[1776616898012,44.05,75541.53,0.0,-0.84838,0.00017,7.41386]
[1776616901033,44.06,75545.63,0.0,-0.84767,0.00017,7.43733]
[1776616905062,44.06,75550.93,0.0,-0.84675,0.00017,7.46757]
[1776616909092,44.06,75542.53,0.0,-0.84816,0.00017,7.421]
[1776616910314,44.06,75533.24,0.0,-0.84971,0.00017,7.36965]
[1776616914126,44.07,75532.9,0.0,-0.84973,0.00017,7.36879]
[1776616919161,44.08,75533.33,0.0,-0.84962,0.00017,7.37252]
[1776616922188,44.08,75542.9,0.0,-0.84799,0.00017,7.42668]
[1776616927218,44.09,75540.6,0.0,-0.84834,0.00017,7.41491]
[1776616932254,44.09,75542.51,0.0,-0.84799,0.00017,7.42666]
[1776616937293,44.1,75544.03,0.0,-0.8477,0.00017,7.43617]
[1776616940525,44.1,75555.85,0.0,-0.84567,0.00017,7.5027]
[1776616942326,44.1,75561.58,0.0,-0.84469,0.00017,7.5349]
[1776616944340,44.11,75569.0,0.0,-0.8434,0.00017,7.57679]
[1776616949376,44.11,75574.98,0.0,-0.84234,0.00017,7.6111]
[1776616955418,44.12,75574.73,0.0,-0.84247,0.00017,7.60266]
[1776616960667,44.13,75580.31,0.0,-0.84146,0.00017,7.63513]
[1776616966498,44.13,75566.16,0.0,-0.84387,0.00017,7.55731]
[1776616967504,44.13,75560.56,0.0,-0.84482,0.00017,7.52624]
[1776616972537,44.14,75563.14,0.0,-0.84435,0.00017,7.54156]
[1776616977576,44.14,75562.88,0.0,-0.84438,0.00017,7.54085]
[1776616982611,44.15,75559.59,0.0,-0.84491,0.00017,7.52329]
[1776616988657,44.15,75562.39,0.0,-0.84441,0.00017,7.53985]
[1776616990667,44.15,75570.59,0.0,-0.84298,0.00017,7.58609]
[1776616993690,44.16,75560.02,0.0,-0.84477,0.00017,7.52792]
[1776616994698,44.16,75554.77,0.0,-0.84566,0.00017,7.49883]
[1776616998724,44.16,75559.99,0.0,-0.84475,0.00017,7.52856]
[1776616999732,44.16,75552.37,0.0,-0.84604,0.00017,7.48626]
[1776617000739,44.17,75537.54,0.0,-0.84855,0.00017,7.40391]
[1776617004766,44.17,75543.92,0.0,-0.84743,0.00017,7.44058]
[1776617010810,44.18,75542.62,0.0,-0.84761,0.00017,7.43489]
[1776617012823,44.18,75533.92,0.0,-0.84919,0.00017,7.37864]
[1776617014838,44.19,75527.81,0.0,-0.8502,0.00017,7.34515]
[1776617019873,44.19,75527.52,0.0,-0.85021,0.00017,7.3447]
[1776617024907,44.2,75532.9,0.0,-0.84927,0.00017,7.37591]
[1776617029943,44.21,75531.16,0.0,-0.84951,0.00017,7.36772]
[1776617034977,44.22,75530.85,0.0,-0.84952,0.00017,7.36763]
[1776617040025,44.23,75530.99,0.0,-0.84944,0.00017,7.37003]
[1776617045051,44.24,75524.25,0.0,-0.85052,0.00017,7.33406]
[1776617048072,44.24,75513.17,0.0,-0.85233,0.00017,7.27354]
[1776617049078,44.24,75512.45,0.0,-0.85244,0.00017,7.2699]
[1776617056129,44.26,75512.41,0.0,-0.85237,0.00017,7.27213]
[1776617061371,44.27,75517.51,0.0,-0.85146,0.00017,7.3026]
[1776617067203,44.28,75523.72,0.0,-0.85037,0.00017,7.33901]
[1776617073245,44.29,75523.1,0.0,-0.85054,0.00017,7.32926]
[1776617078281,44.3,75522.77,0.0,-0.85054,0.00017,7.32923]
[1776617079288,44.3,75507.95,0.0,-0.85299,0.00016,7.24732]
[1776617080296,44.3,75508.94,0.0,-0.85282,0.00016,7.25319]
[1776617085331,44.32,75515.87,0.0,-0.8516,0.00017,7.29386]
[1776617088352,44.32,75521.39,0.0,-0.85065,0.00017,7.32567]
[1776617089360,44.32,75527.24,0.0,-0.84966,0.00017,7.35846]
[1776617091587,44.33,75540.36,0.0,-0.84745,0.00017,7.43162]
[1776617093392,44.33,75547.6,0.0,-0.84619,0.00017,7.47281]
[1776617094393,44.33,75554.2,0.0,-0.84506,0.00017,7.50989]
[1776617095401,44.34,75555.88,0.0,-0.84476,0.00017,7.51959]
[1776617097415,44.34,75561.28,0.0,-0.84382,0.00017,7.55028]
[1776617101701,44.35,75553.26,0.0,-0.84513,0.00017,7.50742]
[1776617107485,44.36,75555.39,0.0,-0.84471,0.00017,7.52123]
[1776617110506,44.37,75563.21,0.0,-0.84333,0.00017,7.56582]
[1776617111771,44.37,75561.98,0.0,-0.84352,0.00017,7.55967]
[1776617117560,44.38,75561.73,0.0,-0.84351,0.00017,7.55999]
[1776617120579,44.39,75569.06,0.0,-0.84222,0.00017,7.60167]
[1776617121842,44.39,75579.24,0.0,-0.84045,0.00017,7.65865]
[1776617127625,44.4,75575.87,0.0,-0.841,0.00017,7.64097]
[1776617132660,44.4,75576.9,0.0,-0.84093,0.00017,7.63917]
[1776617137697,44.41,75574.63,0.0,-0.84129,0.00017,7.62746]
[1776617142730,44.41,75577.13,0.0,-0.84083,0.00017,7.64213]
[1776617145752,44.41,75588.65,0.0,-0.83881,0.00017,7.70665]
[1776617150786,44.42,75591.44,0.0,-0.83829,0.00017,7.72311]
[1776617155823,44.42,75586.01,0.0,-0.83921,0.00017,7.69384]
[1776617159851,44.43,75579.76,0.0,-0.84027,0.00017,7.66009]
[1776617164887,44.44,75579.21,0.0,-0.84032,0.00017,7.65838]
[1776617165893,44.44,75588.39,0.0,-0.83872,0.00017,7.70949]
[1776617166899,44.44,75593.68,0.0,-0.83779,0.00018,7.73898]
[1776617171935,44.44,75595.66,0.0,-0.83741,0.00018,7.75095]
[1776617173951,44.45,75605.55,0.0,-0.83565,0.00018,7.80632]
[1776617178983,44.46,75606.68,0.0,-0.83541,0.00018,7.81399]
[1776617184018,44.46,75604.06,0.0,-0.83582,0.00018,7.80087]
[1776617186032,44.47,75609.36,0.0,-0.83487,0.00018,7.83074]
[1776617191067,44.47,75607.59,0.0,-0.83528,0.00018,7.81366]
[1776617194089,44.48,75594.7,0.0,-0.83753,0.00018,7.74296]
[1776617196103,44.48,75587.61,0.0,-0.83876,0.00017,7.70402]
[1776617201137,44.49,75587.51,0.0,-0.83875,0.00017,7.70437]
[1776617206172,44.49,75586.91,0.0,-0.83882,0.00017,7.70184]
[1776617211207,44.49,75586.16,0.0,-0.83893,0.00017,7.69844]
[1776617216242,44.5,75584.09,0.0,-0.83927,0.00017,7.68777]
[1776617221279,44.51,75584.67,0.0,-0.83912,0.00017,7.69238]
[1776617226314,44.51,75582.28,0.0,-0.8395,0.00017,7.68016]
[1776617231349,44.52,75579.62,0.0,-0.83993,0.00017,7.66643]
[1776617236385,44.52,75580.88,0.0,-0.83968,0.00017,7.67443]
[1776617238405,44.53,75573.49,0.0,-0.84095,0.00017,7.63393]
[1776617239405,44.53,75569.84,0.0,-0.84157,0.00017,7.61399]
[1776617241418,44.53,75564.52,0.0,-0.84247,0.00017,7.58505]
[1776617242695,44.53,75545.68,0.0,-0.84568,0.00017,7.48093]
[1776617243432,44.53,75545.68,0.0,-0.84567,0.00017,7.48118]
[1776617248479,44.54,75538.59,0.0,-0.84685,0.00017,7.44257]
[1776617251496,44.54,75544.69,0.0,-0.84594,0.00017,7.4683]
[1776617252765,44.54,75559.61,0.0,-0.84339,0.00017,7.5514]
[1776617254516,44.54,75562.6,0.0,-0.84286,0.00017,7.56822]
[1776617258548,44.55,75568.69,0.0,-0.84179,0.00017,7.60293]
[1776617260560,44.55,75571.29,0.0,-0.84132,0.00017,7.61773]
[1776617262835,44.56,75582.9,0.0,-0.8393,0.00017,7.6825]
[1776617268617,44.56,75581.21,0.0,-0.83957,0.00017,7.67379]
[1776617274658,44.56,75580.55,0.0,-0.83965,0.00017,7.67104]
[1776617280712,44.57,75579.28,0.0,-0.83984,0.00017,7.66497]
[1776617284729,44.57,75585.66,0.0,-0.83871,0.00017,7.7009]
[1776617289764,44.58,75586.7,0.0,-0.83852,0.00017,7.70721]
[1776617291779,44.58,75600.21,0.0,-0.83613,0.00018,7.78241]
[1776617293048,44.58,75602.01,0.0,-0.83579,0.00018,7.79302]
[1776617298829,44.59,75596.17,0.0,-0.83678,0.00018,7.76195]
[1776617303118,44.59,75602.75,0.0,-0.8356,0.00018,7.79903]
[1776617305876,44.6,75604.94,0.0,-0.83521,0.00018,7.81128]
[1776617310911,44.6,75605.61,0.0,-0.83505,0.00018,7.81619]
[1776617314948,44.6,75600.08,0.0,-0.83615,0.00018,7.77752]
[1776617318967,44.61,75606.73,0.0,-0.83497,0.00018,7.81463]
[1776617324003,44.61,75616.64,0.0,-0.8332,0.00018,7.86975]
[1776617326016,44.61,75625.87,0.0,-0.83154,0.00018,7.92105]
[1776617330044,44.61,75632.06,0.0,-0.83041,0.00018,7.95573]
[1776617335079,44.62,75631.11,0.0,-0.83056,0.00018,7.95104]
[1776617342129,44.62,75629.9,0.0,-0.83075,0.00018,7.94525]
[1776617343136,44.62,75635.45,0.0,-0.82975,0.00018,7.97597]
[1776617345149,44.62,75640.68,0.0,-0.8288,0.00018,8.00495]
[1776617351191,44.63,75641.29,0.0,-0.82867,0.00018,8.00875]
[1776617357233,44.63,75642.41,0.0,-0.82845,0.00018,8.01567]
[1776617363277,44.64,75643.73,0.0,-0.82818,0.00018,8.0237]
[1776617370326,44.64,75646.45,0.0,-0.82766,0.00018,8.0395]
[1776617375368,44.65,75645.43,0.0,-0.82796,0.00018,8.02613]
[1776617380395,44.65,75646.83,0.0,-0.82768,0.00018,8.03449]
[1776617385433,44.65,75646.8,0.0,-0.82767,0.00018,8.03496]
[1776617390465,44.66,75643.65,0.0,-0.82823,0.00018,8.01795]
[1776617393752,44.65,75626.23,0.0,-0.83137,0.00018,7.92186]
[1776617395500,44.65,75622.82,0.0,-0.83198,0.00018,7.90295]
[1776617400534,44.65,75620.54,0.0,-0.83238,0.00018,7.8905]
[1776617403823,44.66,75606.37,0.0,-0.8349,0.00018,7.81238]
[1776617405572,44.66,75607.41,0.0,-0.83472,0.00018,7.81809]
[1776617412622,44.66,75606.34,0.0,-0.8349,0.00018,7.81237]
[1776617415641,44.66,75595.93,0.0,-0.83673,0.00018,7.75514]
[1776617416648,44.66,75594.51,0.0,-0.83697,0.00018,7.74733]
[1776617419669,44.66,75589.45,0.0,-0.83785,0.00017,7.71955]
[1776617424706,44.66,75588.53,0.0,-0.838,0.00017,7.71504]
[1776617429739,44.66,75587.89,0.0,-0.8381,0.00017,7.71188]
[1776617430747,44.66,75594.83,0.0,-0.83688,0.00018,7.75032]
[1776617431754,44.67,75596.58,0.0,-0.8367,0.00018,7.75163]
[1776617436790,44.67,75593.13,0.0,-0.8373,0.00018,7.73296]
[1776617437797,44.67,75586.45,0.0,-0.83846,0.00017,7.69609]
[1776617438802,44.67,75582.29,0.0,-0.83919,0.00017,7.67318]
[1776617440819,44.67,75577.24,0.0,-0.84006,0.00017,7.64555]
[1776617442832,44.67,75575.1,0.0,-0.84042,0.00017,7.63387]
[1776617447870,44.67,75576.16,0.0,-0.84025,0.00017,7.63923]
[1776617452904,44.66,75571.33,0.0,-0.8411,0.00017,7.61224]
[1776617457940,44.66,75573.2,0.0,-0.84079,0.00017,7.6223]
[1776617461977,44.66,75580.21,0.0,-0.83958,0.00017,7.66083]
[1776617464244,44.66,75592.38,0.0,-0.83745,0.00018,7.72821]
[1776617470025,44.67,75585.15,0.0,-0.8387,0.00017,7.68853]
[1776617474321,44.67,75593.1,0.0,-0.83731,0.00018,7.73256]
[1776617477073,44.67,75602.11,0.0,-0.83572,0.00018,7.78239]
[1776617479086,44.67,75605.71,0.0,-0.83509,0.00018,7.8023]
[1776617484393,44.67,75599.94,0.0,-0.8361,0.00018,7.77046]
[1776617486137,44.67,75598.03,0.0,-0.83644,0.00018,7.76]
[1776617489158,44.67,75611.52,0.0,-0.83405,0.00018,7.83449]
[1776617490165,44.67,75617.0,0.0,-0.83308,0.00018,7.86463]
[1776617495200,44.66,75617.19,0.0,-0.8332,0.00018,7.85683]
[1776617501242,44.66,75615.57,0.0,-0.8335,0.00018,7.84746]
[1776617505271,44.66,75609.46,0.0,-0.83459,0.00018,7.81356]
[1776617510307,44.66,75608.98,0.0,-0.83468,0.00018,7.8108]
[1776617512320,44.66,75602.3,0.0,-0.83586,0.00018,7.77398]
[1776617517354,44.66,75604.03,0.0,-0.83555,0.00018,7.78368]
[1776617522391,44.66,75610.77,0.0,-0.83435,0.00018,7.82091]
[1776617526418,44.66,75603.27,0.0,-0.83568,0.00018,7.77955]
[1776617528433,44.66,75597.18,0.0,-0.83675,0.00018,7.74607]
[1776617532464,44.66,75609.36,0.0,-0.83459,0.00018,7.81341]
[1776617533471,44.66,75622.8,0.0,-0.8322,0.00018,7.88758]
[1776617535484,44.66,75627.92,0.0,-0.8313,0.00018,7.91548]
[1776617540524,44.66,75625.92,0.0,-0.83168,0.00018,7.9037]
[1776617542534,44.66,75620.64,0.0,-0.83264,0.00018,7.87421]
[1776617544818,44.65,75615.18,0.0,-0.83361,0.00018,7.84391]
[1776617547572,44.65,75608.45,0.0,-0.83482,0.00018,7.80633]
[1776617552604,44.65,75610.81,0.0,-0.83456,0.00018,7.81028]
[1776617557639,44.64,75611.18,0.0,-0.83452,0.00018,7.81162]
[1776617562678,44.64,75614.49,0.0,-0.83395,0.00018,7.82917]
[1776617569724,44.63,75618.92,0.0,-0.8332,0.00018,7.85263]
[1776617575027,44.63,75625.04,0.0,-0.83213,0.00018,7.88567]
[1776617585101,44.62,75626.91,0.0,-0.83184,0.00018,7.89451]
[1776617588861,44.62,75608.03,0.0,-0.83522,0.00018,7.78972]
[1776617589870,44.62,75609.26,0.0,-0.83501,0.00018,7.79652]
[1776617595171,44.62,75610.78,0.0,-0.83474,0.00018,7.80489]
[1776617599981,44.62,75600.34,0.0,-0.83658,0.00018,7.74726]
[1776617600988,44.62,75588.36,0.0,-0.83868,0.00017,7.68108]
[1776617601982,44.62,75564.09,0.0,-0.84289,0.00017,7.54677]
[1776617602989,44.62,75555.33,0.0,-0.84439,0.00017,7.49846]
[1776617608024,44.62,75546.35,0.0,-0.84591,0.00017,7.44894]
[1776617609046,44.62,75539.89,0.0,-0.84701,0.00017,7.41328]
[1776617610039,44.61,75530.65,0.0,-0.84857,0.00017,7.36208]
[1776617613059,44.62,75536.07,0.0,-0.84779,0.00017,7.38376]
[1776617617101,44.62,75541.58,0.0,-0.84684,0.00017,7.41483]
[1776617620118,44.62,75518.15,0.0,-0.85075,0.00017,7.28588]
[1776617621127,44.62,75507.63,0.0,-0.85249,0.00016,7.22796]
[1776617622138,44.62,75496.12,0.0,-0.85438,0.00016,7.16473]
[1776617623140,44.62,75489.11,0.0,-0.85552,0.00016,7.12634]
[1776617625400,44.62,75462.23,0.0,-0.85984,0.00016,6.97881]
[1776617626171,44.62,75462.23,0.0,-0.85984,0.00016,6.97889]
[1776617627173,44.62,75446.35,0.0,-0.86235,0.00016,6.89204]
[1776617629191,44.62,75440.06,0.0,-0.86334,0.00016,6.85761]
[1776617630200,44.62,75428.33,0.0,-0.86517,0.00016,6.79346]
[1776617631215,44.62,75416.77,0.0,-0.86696,0.00015,6.73044]
[1776617633216,44.62,75437.41,0.0,-0.86375,0.00016,6.84325]
[1776617634225,44.63,75452.81,0.0,-0.86133,0.00016,6.92751]
[1776617635484,44.63,75470.45,0.0,-0.85851,0.00016,7.02433]
[1776617636240,44.63,75470.45,0.0,-0.85851,0.00016,7.0246]
[1776617641282,44.63,75472.58,0.0,-0.85815,0.00016,7.03678]
[1776617642283,44.63,75454.51,0.0,-0.86103,0.00016,6.93787]
[1776617643290,44.63,75443.27,0.0,-0.8628,0.00016,6.87653]
[1776617645305,44.63,75449.47,0.0,-0.86181,0.00016,6.91063]
[1776617647334,44.63,75434.29,0.0,-0.86419,0.00016,6.82777]
[1776617648331,44.63,75417.85,0.0,-0.86674,0.00015,6.73824]
[1776617649343,44.64,75420.65,0.0,-0.86629,0.00015,6.75397]
[1776617650347,44.64,75429.16,0.0,-0.86497,0.00016,6.80053]
[1776617651352,44.64,75435.26,0.0,-0.86401,0.00016,6.83395]
[1776617655402,44.64,75444.17,0.0,-0.86261,0.00016,6.88301]
[1776617656456,44.64,75451.82,0.0,-0.8614,0.00016,6.92485]
[1776617657416,44.64,75459.81,0.0,-0.86013,0.00016,6.96884]
[1776617658429,44.64,75467.66,0.0,-0.85888,0.00016,7.01186]
[1776617659430,44.64,75471.22,0.0,-0.85829,0.00016,7.03186]
[1776617664462,44.65,75472.37,0.0,-0.85807,0.00016,7.0393]
[1776617667484,44.65,75477.76,0.0,-0.85719,0.00016,7.06949]
[1776617669500,44.65,75469.16,0.0,-0.85856,0.00016,7.02249]
[1776617670508,44.65,75453.63,0.0,-0.86104,0.00016,6.93744]
[1776617673528,44.66,75458.59,0.0,-0.86038,0.00016,6.95641]
[1776617674536,44.66,75452.94,0.0,-0.86127,0.00016,6.92548]
[1776617676550,44.66,75443.66,0.0,-0.86274,0.00016,6.8748]
[1776617677556,44.66,75435.61,0.0,-0.86399,0.00016,6.83096]
[1776617681593,44.66,75444.62,0.0,-0.86257,0.00016,6.88061]
[1776617682591,44.66,75430.92,0.0,-0.86471,0.00016,6.80597]
[1776617683598,44.66,75416.08,0.0,-0.86699,0.00015,6.7254]
[1776617687626,44.66,75405.03,0.0,-0.86867,0.00015,6.66576]
[1776617690654,44.66,75391.59,0.0,-0.87071,0.00015,6.59277]
[1776617691662,44.66,75392.88,0.0,-0.87052,0.00015,6.59971]
[1776617694683,44.66,75402.66,0.0,-0.86903,0.00015,6.65291]
[1776617695690,44.66,75415.59,0.0,-0.86705,0.00015,6.72322]
[1776617696696,44.66,75410.01,0.0,-0.86791,0.00015,6.6928]
[1776617698710,44.66,75404.32,0.0,-0.86878,0.00015,6.66181]
[1776617703753,44.66,75398.09,0.0,-0.86973,0.00015,6.62791]
[1776617704753,44.66,75407.15,0.0,-0.86835,0.00015,6.67725]
[1776617705758,44.66,75407.88,0.0,-0.86824,0.00015,6.68131]
[1776617706772,44.66,75402.53,0.0,-0.86905,0.00015,6.65219]
[1776617707774,44.66,75394.88,0.0,-0.87021,0.00015,6.61066]
[1776617709798,44.66,75365.95,0.0,-0.87454,0.00015,6.45435]
[1776617710814,44.66,75358.57,0.0,-0.87562,0.00015,6.41459]
[1776617711821,44.66,75338.87,0.0,-0.87849,0.00014,6.30899]
[1776617712829,44.67,75321.33,0.0,-0.881,0.00014,6.21522]
[1776617713837,44.67,75331.27,0.0,-0.87958,0.00014,6.26851]
[1776617714842,44.67,75350.15,0.0,-0.87682,0.00015,6.37076]
[1776617715857,44.67,75364.85,0.0,-0.87465,0.00015,6.45019]
[1776617716873,44.67,75366.79,0.0,-0.87436,0.00015,6.46088]
[1776617717864,44.69,75346.01,0.0,-0.87734,0.00015,6.35124]
[1776617719878,44.69,75339.38,0.0,-0.87829,0.00014,6.31623]
[1776617720894,44.69,75322.57,0.0,-0.8807,0.00014,6.22642]
[1776617721892,44.69,75321.88,0.0,-0.8808,0.00014,6.22296]
[1776617722898,44.69,75332.28,0.0,-0.8793,0.00014,6.27875]
[1776617724915,44.69,75344.57,0.0,-0.8775,0.00015,6.34534]
[1776617726253,44.7,75358.03,0.0,-0.87553,0.00015,6.41806]
[1776617726928,44.7,75357.74,0.0,-0.87556,0.00015,6.41685]
[1776617727936,44.7,75350.34,0.0,-0.87663,0.00015,6.37739]
[1776617728968,44.7,75352.71,0.0,-0.87628,0.00015,6.39048]
[1776617730958,44.71,75351.11,0.0,-0.87649,0.00015,6.38254]
[1776617731965,44.71,75357.62,0.0,-0.87566,0.00015,6.40954]
[1776617732971,44.71,75361.31,0.0,-0.87511,0.00015,6.42969]
[1776617734097,44.71,75368.13,0.0,-0.8741,0.00015,6.46669]
[1776617734997,44.71,75369.26,0.0,-0.87392,0.00015,6.473]
[1776617740030,44.72,75366.82,0.0,-0.87426,0.00015,6.46091]
[1776617744069,44.72,75378.69,0.0,-0.87247,0.00015,6.52572]
[1776617745076,44.72,75384.9,0.0,-0.87153,0.00015,6.55948]
[1776617746394,44.72,75397.02,0.0,-0.8697,0.00015,6.62522]
[1776617747082,44.72,75397.02,0.0,-0.8697,0.00015,6.62533]
[1776617752117,44.73,75411.19,0.0,-0.86749,0.00015,6.70379]
[1776617753126,44.73,75417.0,0.0,-0.86659,0.00015,6.73568]
[1776617756474,44.74,75410.82,0.0,-0.86752,0.00015,6.70298]
[1776617759166,44.74,75412.88,0.0,-0.86719,0.00015,6.71453]
[1776617760183,44.74,75419.05,0.0,-0.86624,0.00015,6.74824]
[1776617761185,44.74,75424.44,0.0,-0.8654,0.00015,6.77756]
[1776617762197,44.74,75445.62,0.0,-0.86208,0.00016,6.89351]
[1776617765220,44.75,75457.58,0.0,-0.86018,0.00016,6.95924]
[1776617766544,44.75,75460.69,0.0,-0.85968,0.00016,6.97633]
[1776617772267,44.75,75463.67,0.0,-0.8592,0.00016,6.9929]
[1776617776614,44.75,75469.99,0.0,-0.85818,0.00016,7.02759]
[1776617782337,44.75,75476.46,0.0,-0.85714,0.00016,7.06321]
[1776617787373,44.75,75474.27,0.0,-0.85747,0.00016,7.05206]
[1776617789389,44.76,75481.0,0.0,-0.85637,0.00016,7.08936]
[1776617794423,44.76,75473.43,0.0,-0.85771,0.00016,7.03989]
[1776617795436,44.76,75466.86,0.0,-0.85876,0.00016,7.00397]
[1776617800466,44.76,75462.58,0.0,-0.85945,0.00016,6.98048]
[1776617802484,44.76,75456.5,0.0,-0.86042,0.00016,6.94725]
[1776617803488,44.76,75439.0,0.0,-0.86317,0.00016,6.8519]
[1776617804497,44.76,75429.32,0.0,-0.86467,0.00016,6.79939]
[1776617806824,44.76,75409.57,0.0,-0.86771,0.00015,6.69233]
[1776617807517,44.76,75409.57,0.0,-0.86771,0.00015,6.69237]
[1776617808526,44.76,75404.36,0.0,-0.86851,0.00015,6.66409]
[1776617810538,44.76,75388.26,0.0,-0.87094,0.00015,6.57705]
[1776617812554,44.76,75379.07,0.0,-0.87231,0.00015,6.52768]
[1776617813561,44.77,75361.58,0.0,-0.8749,0.00015,6.43376]
[1776617815574,44.77,75347.44,0.0,-0.87697,0.00015,6.35803]
[1776617818594,44.77,75355.35,0.0,-0.8758,0.00015,6.40091]
[1776617822623,44.77,75367.96,0.0,-0.87392,0.00015,6.46953]
[1776617823630,44.77,75360.49,0.0,-0.87501,0.00015,6.42963]
[1776617824636,44.78,75353.52,0.0,-0.87603,0.00015,6.39244]
[1776617825643,44.78,75341.73,0.0,-0.87775,0.00014,6.32923]
[1776617826993,44.78,75338.11,0.0,-0.87827,0.00014,6.30995]
[1776617827661,44.78,75338.11,0.0,-0.87826,0.00014,6.31031]
[1776617832697,44.79,75346.35,0.0,-0.87702,0.00015,6.35617]
[1776617833743,44.79,75359.08,0.0,-0.87515,0.00015,6.42468]
[1776617834721,44.79,75372.5,0.0,-0.87316,0.00015,6.49698]
[1776617835728,44.79,75379.93,0.0,-0.87205,0.00015,6.53718]
[1776617837751,44.79,75369.61,0.0,-0.87358,0.00015,6.48188]
[1776617838749,44.79,75361.81,0.0,-0.87472,0.00015,6.44011]
[1776617839767,44.79,75350.2,0.0,-0.87642,0.00015,6.37806]
[1776617840777,44.8,75341.12,0.0,-0.87773,0.00014,6.32978]
[1776617841782,44.8,75336.04,0.0,-0.87847,0.00014,6.30261]
[1776617843819,44.8,75330.92,0.0,-0.87919,0.00014,6.2756]
[1776617846821,44.8,75343.08,0.0,-0.87741,0.00015,6.34151]
[1776617847829,44.8,75348.97,0.0,-0.87655,0.00015,6.37336]
[1776617848832,44.8,75355.39,0.0,-0.87561,0.00015,6.40778]
[1776617849847,44.8,75356.51,0.0,-0.87544,0.00015,6.41404]
[1776617850846,44.81,75367.9,0.0,-0.87374,0.00015,6.47574]
[1776617851861,44.81,75373.17,0.0,-0.8731,0.00015,6.49574]
[1776617856891,44.81,75369.16,0.0,-0.87366,0.00015,6.47515]
[1776617858903,44.81,75359.88,0.0,-0.87502,0.00015,6.42561]
[1776617860917,44.82,75364.45,0.0,-0.87434,0.00015,6.45062]
[1776617861924,44.82,75367.85,0.0,-0.87383,0.00015,6.46908]
[1776617866965,44.82,75365.61,0.0,-0.87413,0.00015,6.45811]
[1776617871995,44.83,75367.72,0.0,-0.87379,0.00015,6.47045]
[1776617873001,44.83,75374.83,0.0,-0.87274,0.00015,6.50871]
[1776617874008,44.83,75376.7,0.0,-0.87245,0.00015,6.519]
[1776617879043,44.83,75374.98,0.0,-0.87268,0.00015,6.5108]
[1776617882064,44.84,75386.43,0.0,-0.87095,0.00015,6.57315]
[1776617883071,44.84,75389.36,0.0,-0.8705,0.00015,6.58909]
[1776617887099,44.84,75397.47,0.0,-0.86926,0.00015,6.63331]
[1776617888106,44.84,75400.94,0.0,-0.86874,0.00015,6.65213]
[1776617891127,44.84,75406.07,0.0,-0.86795,0.00015,6.67999]
[1776617896199,44.84,75407.51,0.0,-0.86772,0.00015,6.68818]
[1776617897497,44.84,75412.69,0.0,-0.86693,0.00015,6.71621]
[1776617903217,44.84,75416.29,0.0,-0.86638,0.00015,6.73547]
[1776617905230,44.84,75423.73,0.0,-0.86524,0.00015,6.77571]
[1776617906241,44.84,75416.01,0.0,-0.86643,0.00015,6.73372]
[1776617911277,44.84,75413.17,0.0,-0.86702,0.00015,6.7095]
[1776617916313,44.84,75419.88,0.0,-0.86599,0.00015,6.74562]
[1776617918326,44.84,75424.26,0.0,-0.86532,0.00015,6.76919]
[1776617923363,44.84,75426.9,0.0,-0.86492,0.00016,6.78335]
[1776617928401,44.83,75428.58,0.0,-0.86467,0.00016,6.79187]
[1776617933432,44.83,75426.37,0.0,-0.86503,0.00016,6.77925]
[1776617936453,44.83,75432.86,0.0,-0.86403,0.00016,6.81423]
[1776617937778,44.83,75432.99,0.0,-0.86402,0.00016,6.81479]
[1776617943506,44.82,75434.7,0.0,-0.86378,0.00016,6.82316]
[1776617948539,44.82,75438.64,0.0,-0.86319,0.00016,6.84367]
[1776617954582,44.81,75444.44,0.0,-0.86231,0.00016,6.87403]
[1776617957925,44.81,75434.19,0.0,-0.86394,0.00016,6.81762]
[1776617958610,44.81,75434.19,0.0,-0.86394,0.00016,6.81736]
[1776617959618,44.81,75427.29,0.0,-0.86502,0.00016,6.77984]
[1776617960626,44.8,75422.2,0.0,-0.86581,0.00015,6.75212]
[1776617961632,44.8,75412.76,0.0,-0.86726,0.00015,6.70088]
[1776617963645,44.8,75405.66,0.0,-0.86835,0.00015,6.66244]
[1776617965659,44.81,75403.35,0.0,-0.86869,0.00015,6.6501]
[1776617969686,44.81,75393.65,0.0,-0.87015,0.00015,6.59806]
[1776617971703,44.81,75391.45,0.0,-0.87061,0.00015,6.57813]
[1776617976738,44.81,75386.94,0.0,-0.87126,0.00015,6.55473]
[1776617980766,44.82,75379.51,0.0,-0.87235,0.00015,6.51554]
[1776617982787,44.82,75365.9,0.0,-0.87437,0.00015,6.4425]
[1776617983788,44.82,75365.9,0.0,-0.87437,0.00015,6.44255]
[1776617984794,44.82,75354.42,0.0,-0.87606,0.00015,6.38094]
[1776617985802,44.82,75352.1,0.0,-0.87639,0.00015,6.36859]
[1776617986815,44.82,75357.2,0.0,-0.87565,0.00015,6.39594]
[1776617988137,44.82,75370.02,0.0,-0.87376,0.00015,6.46475]
[1776617990838,44.82,75371.75,0.0,-0.87349,0.00015,6.47446]
[1776617993864,44.82,75377.39,0.0,-0.87265,0.00015,6.50482]
[1776617995875,44.82,75381.32,0.0,-0.87206,0.00015,6.52614]
[1776617999904,44.82,75387.06,0.0,-0.87119,0.00015,6.55726]
[1776618002982,44.83,75380.71,0.0,-0.87213,0.00015,6.52335]
[1776618003999,44.83,75362.0,0.0,-0.87491,0.00015,6.42271]
[1776618005054,44.83,75316.57,0.0,-0.88148,0.00014,6.18006]
[1776618006008,44.83,75283.81,0.0,-0.88607,0.00014,6.00675]
[1776618007040,44.85,75286.21,0.0,-0.8856,0.00014,6.02448]
[1776618008045,44.87,75297.78,0.0,-0.88389,0.00014,6.08929]
[1776618009049,44.87,75308.8,0.0,-0.88234,0.00014,6.1479]
[1776618011065,44.88,75317.93,0.0,-0.88103,0.00014,6.19683]
[1776618012070,44.88,75327.35,0.0,-0.87967,0.00014,6.24754]
[1776618013109,44.88,75338.17,0.0,-0.87811,0.00014,6.30521]
[1776618014091,44.88,75295.2,0.0,-0.8842,0.00014,6.07764]
[1776618015099,44.88,75274.16,0.0,-0.88709,0.00014,5.96747]
[1776618016104,44.89,75269.54,0.0,-0.88771,0.00014,5.94377]
[1776618018119,44.89,75268.44,0.0,-0.88785,0.00014,5.93851]
[1776618021167,44.89,75280.41,0.0,-0.8862,0.00014,6.0016]
[1776618022168,44.9,75317.61,0.0,-0.88096,0.00014,6.19953]
[1776618024183,44.9,75322.64,0.0,-0.88022,0.00014,6.2269]
[1776618027209,44.91,75313.08,0.0,-0.88155,0.00014,6.17728]
[1776618031236,44.91,75313.24,0.0,-0.88164,0.00014,6.17056]
[1776618036267,44.92,75307.27,0.0,-0.88244,0.00014,6.14063]
[1776618041305,44.95,75303.74,0.0,-0.88275,0.00014,6.12857]
[1776618046376,45.01,75264.21,0.0,-0.88792,0.00014,5.93207]
[1776618048586,45.01,75273.78,0.0,-0.88659,0.00014,5.98297]
[1776618049376,45.02,75273.64,0.0,-0.8866,0.00014,5.98271]
[1776618051389,45.02,75285.12,0.0,-0.88498,0.00014,6.04425]
[1776618052398,45.03,75271.63,0.0,-0.88683,0.00014,5.97396]
[1776618053400,45.03,75258.96,0.0,-0.88854,0.00014,5.90831]
[1776618058658,45.04,75263.66,0.0,-0.88785,0.00014,5.93454]
[1776618061461,45.04,75255.78,0.0,-0.88889,0.00014,5.8945]
[1776618066494,45.05,75252.57,0.0,-0.8893,0.00013,5.87867]
[1776618068728,45.05,75258.04,0.0,-0.88855,0.00014,5.90771]
[1776618072541,45.06,75262.97,0.0,-0.88783,0.00014,5.93556]
[1776618074549,45.07,75272.94,0.0,-0.88644,0.00014,5.98866]
[1776618075557,45.07,75272.25,0.0,-0.88652,0.00014,5.98546]
[1776618080593,45.08,75267.15,0.0,-0.88716,0.00014,5.96088]
[1776618084628,45.09,75276.7,0.0,-0.88581,0.00014,6.01259]
[1776618085638,45.09,75286.91,0.0,-0.88439,0.00014,6.06653]
[1776618086641,45.09,75287.31,0.0,-0.88432,0.00014,6.06892]
[1776618091682,45.1,75289.88,0.0,-0.88406,0.00014,6.07553]
[1776618096711,45.11,75288.97,0.0,-0.88415,0.00014,6.07232]
[1776618101749,45.11,75297.97,0.0,-0.88285,0.00014,6.1212]
[1776618102757,45.12,75297.26,0.0,-0.88294,0.00014,6.11771]
[1776618106784,45.12,75292.71,0.0,-0.88355,0.00014,6.09486]
[1776618111820,45.13,75298.51,0.0,-0.8827,0.00014,6.12687]
[1776618116853,45.14,75299.64,0.0,-0.8825,0.00014,6.13414]
[1776618117898,45.14,75283.14,0.0,-0.88479,0.00014,6.04769]
[1776618119084,45.14,75278.64,0.0,-0.88541,0.00014,6.02427]
[1776618122919,45.14,75292.56,0.0,-0.88346,0.00014,6.09807]
[1776618123924,45.14,75293.92,0.0,-0.88326,0.00014,6.10555]
[1776618125938,45.15,75305.11,0.0,-0.88168,0.00014,6.16508]
[1776618126945,45.15,75309.82,0.0,-0.88101,0.00014,6.19017]
[1776618131979,45.15,75310.92,0.0,-0.88082,0.00014,6.197]
[1776618132986,45.15,75305.24,0.0,-0.88162,0.00014,6.16723]
[1776618133994,45.15,75304.26,0.0,-0.88175,0.00014,6.16231]
[1776618138021,45.16,75298.99,0.0,-0.88245,0.00014,6.1359]
[1776618144063,45.17,75301.35,0.0,-0.88208,0.00014,6.14994]
[1776618149301,45.18,75302.37,0.0,-0.8819,0.00014,6.15655]
[1776618155142,45.18,75303.57,0.0,-0.88183,0.00014,6.15596]
[1776618160181,45.19,75306.08,0.0,-0.88145,0.00014,6.17022]
[1776618164203,45.19,75311.56,0.0,-0.88065,0.00014,6.19984]
[1776618169441,45.2,75312.99,0.0,-0.88043,0.00014,6.20823]
[1776618175283,45.2,75313.35,0.0,-0.88035,0.00014,6.21112]
[1776618180320,45.21,75313.64,0.0,-0.88028,0.00014,6.2135]
[1776618182335,45.21,75323.17,0.0,-0.87892,0.00014,6.26414]
[1776618187369,45.21,75327.08,0.0,-0.87834,0.00014,6.28532]
[1776618190391,45.22,75335.93,0.0,-0.87704,0.00014,6.33324]
[1776618193414,45.22,75342.63,0.0,-0.87607,0.00015,6.36874]
[1776618194420,45.22,75351.54,0.0,-0.87477,0.00015,6.41624]
[1776618199458,45.22,75352.62,0.0,-0.8746,0.00015,6.42246]
[1776618202480,45.22,75357.89,0.0,-0.87381,0.00015,6.451]
[1776618203487,45.22,75363.31,0.0,-0.873,0.00015,6.48015]
[1776618204494,45.22,75373.71,0.0,-0.87146,0.00015,6.53587]
[1776618205502,45.22,75389.55,0.0,-0.86908,0.00015,6.62074]
[1776618206507,45.22,75394.6,0.0,-0.86831,0.00015,6.64784]
[1776618211570,45.23,75385.68,0.0,-0.86977,0.00015,6.59251]
[1776618212552,45.23,75372.99,0.0,-0.87167,0.00015,6.52454]
[1776618213558,45.23,75361.06,0.0,-0.87344,0.00015,6.46088]
[1776618218599,45.23,75364.06,0.0,-0.87296,0.00015,6.47818]
[1776618219601,45.24,75371.08,0.0,-0.87191,0.00015,6.51585]
[1776618222621,45.24,75364.6,0.0,-0.87286,0.00015,6.48189]
[1776618227657,45.24,75366.84,0.0,-0.8725,0.00015,6.49469]
[1776618232697,45.25,75371.7,0.0,-0.87175,0.00015,6.52151]
[1776618235713,45.25,75360.31,0.0,-0.87343,0.00015,6.46115]
[1776618236719,45.25,75360.96,0.0,-0.87333,0.00015,6.46484]
[1776618239965,45.26,75354.54,0.0,-0.87425,0.00015,6.43133]
[1776618240770,45.26,75354.54,0.0,-0.87424,0.00015,6.43163]
[1776618245792,45.26,75343.95,0.0,-0.87576,0.00015,6.37639]
[1776618246802,45.26,75340.09,0.0,-0.87632,0.00015,6.35586]
[1776618247804,45.26,75332.71,0.0,-0.87739,0.00014,6.31671]
[1776618248811,45.26,75319.98,0.0,-0.87922,0.00014,6.2494]
[1776618250040,45.26,75315.6,0.0,-0.87984,0.00014,6.2264]
[1776618251835,45.26,75320.96,0.0,-0.87907,0.00014,6.255]
[1776618253847,45.27,75323.89,0.0,-0.87864,0.00014,6.27069]
[1776618258886,45.27,75320.59,0.0,-0.87908,0.00014,6.2544]
[1776618263920,45.28,75315.8,0.0,-0.8797,0.00014,6.23148]
[1776618265934,45.3,75310.29,0.0,-0.88042,0.00014,6.20476]
[1776618270969,45.31,75312.16,0.0,-0.8801,0.00014,6.21658]
[1776618273990,45.31,75306.28,0.0,-0.88105,0.00014,6.17776]
[1776618277021,45.31,75292.44,0.0,-0.88298,0.00014,6.10569]
[1776618278034,45.31,75286.69,0.0,-0.88377,0.00014,6.07586]
[1776618279041,45.31,75278.4,0.0,-0.88491,0.00014,6.03285]
[1776618280268,45.32,75259.08,0.0,-0.88755,0.00014,5.9325]
[1776618281055,45.32,75259.08,0.0,-0.88754,0.00014,5.93287]
[1776618282061,45.32,75238.83,0.0,-0.89026,0.00013,5.82803]
[1776618283068,45.32,75227.78,0.0,-0.89172,0.00013,5.77127]
[1776618284077,45.32,75223.78,0.0,-0.89224,0.00013,5.75098]
[1776618288104,45.33,75223.38,0.0,-0.89227,0.00013,5.75015]
[1776618290342,45.33,75191.89,0.0,-0.89634,0.00013,5.5898]
[1776618292151,45.34,75183.72,0.0,-0.89736,0.00013,5.54929]
[1776618293150,45.4,75172.49,0.0,-0.89846,0.00013,5.50509]
[1776618295161,45.43,75188.67,0.0,-0.89626,0.00013,5.59249]
[1776618296169,45.43,75202.57,0.0,-0.89448,0.00013,5.66321]
[1776618297176,45.46,75176.12,0.0,-0.89768,0.00013,5.53581]
[1776618298183,45.49,75168.16,0.0,-0.89852,0.00013,5.50226]
[1776618303244,45.5,75165.03,0.0,-0.89886,0.00013,5.48862]
[1776618308279,45.52,75164.74,0.0,-0.89884,0.00013,5.48938]
[1776618310492,45.52,75158.94,0.0,-0.89954,0.00012,5.46116]
[1776618314320,45.53,75141.37,0.0,-0.90167,0.00012,5.37505]
[1776618319371,45.53,75104.72,0.0,-0.90607,0.00012,5.19456]
[1776618320599,45.54,75066.83,0.0,-0.91045,0.00011,5.01171]
[1776618322397,45.62,75053.61,0.0,-0.91158,0.00011,4.96356]
[1776618323399,45.62,75045.77,0.0,-0.91247,0.00011,4.92591]
[1776618324405,45.73,75043.91,0.0,-0.91216,0.00011,4.93883]
[1776618325425,45.78,75058.08,0.0,-0.91029,0.00011,5.01762]
[1776618327431,45.88,75036.08,0.0,-0.91234,0.00011,4.93041]
[1776618329445,45.99,75046.4,0.0,-0.91064,0.00011,5.00213]
[1776618330669,45.99,75069.24,0.0,-0.90803,0.00012,5.11206]
[1776618331464,46.02,75069.98,0.0,-0.90792,0.00012,5.11375]
[1776618332481,46.02,75101.54,0.0,-0.9042,0.00012,5.2675]
[1776618333475,46.02,75088.6,0.0,-0.90573,0.00012,5.20459]
[1776618334481,46.02,75098.0,0.0,-0.90461,0.00012,5.25068]
[1776618336496,46.03,75066.5,0.0,-0.90829,0.00012,5.09832]
[1776618338534,46.03,75077.37,0.0,-0.907,0.00012,5.1517]
[1776618342551,46.06,75064.57,0.0,-0.90836,0.00012,5.09516]
[1776618344563,46.08,75051.56,0.0,-0.90972,0.00011,5.03808]
[1776618346589,46.11,75027.8,0.0,-0.91228,0.00011,4.92981]
[1776618347591,46.11,75060.97,0.0,-0.9085,0.00012,5.08907]
[1776618348595,46.12,75082.92,0.0,-0.90592,0.00012,5.19634]
[1776618349610,46.12,75075.27,0.0,-0.9068,0.00012,5.15978]
[1776618350826,46.12,75080.8,0.0,-0.90614,0.00012,5.1871]
[1776618354637,46.13,75083.86,0.0,-0.90573,0.00012,5.20413]
[1776618357659,46.14,75090.15,0.0,-0.90495,0.00012,5.23645]
[1776618360679,46.15,75093.74,0.0,-0.90449,0.00012,5.25525]
[1776618361686,46.15,75088.42,0.0,-0.90511,0.00012,5.22969]
[1776618362733,46.15,75095.46,0.0,-0.90428,0.00012,5.26401]
[1776618363743,46.16,75095.68,0.0,-0.90423,0.00012,5.26577]
[1776618364735,46.16,75103.91,0.0,-0.90324,0.00012,5.30624]
[1776618366749,46.16,75113.01,0.0,-0.90214,0.00012,5.35128]
[1776618367769,46.16,75118.53,0.0,-0.90147,0.00012,5.37857]
[1776618369772,46.16,75133.65,0.0,-0.89962,0.00012,5.45338]
[1776618370783,46.16,75144.82,0.0,-0.89824,0.00012,5.50875]
[1776618371786,46.16,75155.01,0.0,-0.89697,0.00013,5.55938]
[1776618373800,46.16,75144.85,0.0,-0.89824,0.00012,5.5087]
[1776618375815,46.16,75133.73,0.0,-0.89961,0.00012,5.45357]
[1776618376823,46.16,75124.63,0.0,-0.90072,0.00012,5.40871]
[1776618378835,46.16,75120.34,0.0,-0.90124,0.00012,5.38788]
[1776618380854,46.16,75110.4,0.0,-0.90243,0.00012,5.33932]
[1776618383881,46.16,75118.44,0.0,-0.90145,0.00012,5.37916]
[1776618385888,46.17,75112.68,0.0,-0.90214,0.00012,5.35111]
[1776618386894,46.17,75105.22,0.0,-0.90304,0.00012,5.31464]
[1776618388911,46.17,75113.02,0.0,-0.90209,0.00012,5.35328]
[1776618389917,46.17,75124.16,0.0,-0.90073,0.00012,5.40827]
[1776618392942,46.17,75128.83,0.0,-0.90028,0.00012,5.42357]
[1776618393947,46.17,75107.78,0.0,-0.90284,0.00012,5.31999]
[1776618394954,46.17,75097.51,0.0,-0.90405,0.00012,5.27037]
[1776618397974,46.18,75106.21,0.0,-0.903,0.00012,5.31341]
[1776618399999,46.18,75081.38,0.0,-0.90594,0.00012,5.19242]
[1776618401211,46.18,75064.42,0.0,-0.90791,0.00012,5.111]
[1776618405043,46.19,75071.81,0.0,-0.90702,0.00012,5.14798]
[1776618407087,46.19,75066.08,0.0,-0.90767,0.00012,5.12064]
[1776618409102,46.19,75072.36,0.0,-0.90693,0.00012,5.15161]
[1776618410101,46.19,75095.54,0.0,-0.90418,0.00012,5.26478]
[1776618411281,46.2,75087.65,0.0,-0.90512,0.00012,5.22647]
[1776618413124,46.2,75102.84,0.0,-0.9033,0.00012,5.3009]
[1776618414130,46.2,75104.91,0.0,-0.90305,0.00012,5.31109]
[1776618417150,46.2,75110.1,0.0,-0.90243,0.00012,5.33662]
[1776618419164,46.2,75119.51,0.0,-0.90128,0.00012,5.38308]
[1776618420172,46.2,75120.17,0.0,-0.9012,0.00012,5.38648]
[1776618421351,46.2,75131.56,0.0,-0.8998,0.00012,5.44281]
[1776618423195,46.2,75138.99,0.0,-0.89888,0.00012,5.47972]
[1776618424203,46.2,75137.52,0.0,-0.89906,0.00012,5.47249]
[1776618425211,46.2,75120.72,0.0,-0.90112,0.00012,5.38953]
[1776618426216,46.2,75120.99,0.0,-0.90109,0.00012,5.39099]
[1776618427224,46.2,75132.55,0.0,-0.89967,0.00012,5.44817]
[1776618428229,46.2,75136.52,0.0,-0.89918,0.00012,5.46788]
[1776618429242,46.2,75141.99,0.0,-0.8985,0.00012,5.49504]
[1776618430244,46.2,75130.17,0.0,-0.89996,0.00012,5.43652]
[1776618431426,46.2,75130.67,0.0,-0.89989,0.00012,5.43908]
[1776618437298,46.21,75130.33,0.0,-0.89992,0.00012,5.43786]
[1776618438300,46.21,75121.36,0.0,-0.90102,0.00012,5.39368]
[1776618439307,46.21,75120.77,0.0,-0.90109,0.00012,5.39079]
[1776618444343,46.21,75123.77,0.0,-0.90072,0.00012,5.40561]
[1776618446357,46.21,75108.12,0.0,-0.90262,0.00012,5.32875]
[1776618447364,46.21,75108.88,0.0,-0.90252,0.00012,5.3326]
[1776618451568,46.21,75122.37,0.0,-0.901,0.00012,5.39127]
[1776618452398,46.21,75122.37,0.0,-0.901,0.00012,5.39131]
[1776618454412,46.21,75124.72,0.0,-0.90071,0.00012,5.40321]
[1776618458440,46.21,75129.69,0.0,-0.90009,0.00012,5.42822]
[1776618463476,46.22,75132.5,0.0,-0.89973,0.00012,5.44246]
[1776618467508,46.22,75125.58,0.0,-0.90057,0.00012,5.40862]
[1776618468513,46.22,75129.09,0.0,-0.90014,0.00012,5.42608]
[1776618471707,46.22,75107.8,0.0,-0.90272,0.00012,5.32176]
[1776618473551,46.22,75108.06,0.0,-0.90268,0.00012,5.32315]
[1776618478583,46.22,75107.7,0.0,-0.90271,0.00012,5.32197]
[1776618481777,46.23,75127.8,0.0,-0.90026,0.00012,5.42112]
[1776618482613,46.23,75127.8,0.0,-0.90026,0.00012,5.42118]
[1776618483618,46.23,75134.75,0.0,-0.89941,0.00012,5.45565]
[1776618484626,46.23,75135.49,0.0,-0.89931,0.00012,5.45939]
[1776618489661,46.23,75134.93,0.0,-0.89937,0.00012,5.45701]
[1776618493689,46.23,75128.71,0.0,-0.90013,0.00012,5.42659]
[1776618498724,46.23,75128.37,0.0,-0.90016,0.00012,5.42549]
[1776618503761,46.24,75129.14,0.0,-0.90005,0.00012,5.42992]
[1776618507786,46.24,75136.86,0.0,-0.89908,0.00012,5.46855]
[1776618511993,46.24,75142.52,0.0,-0.8985,0.00012,5.48873]
[1776618516869,46.24,75157.09,0.0,-0.89668,0.00013,5.56137]
[1776618517889,46.24,75171.82,0.0,-0.89481,0.00013,5.63517]
[1776618518883,46.24,75195.24,0.0,-0.8918,0.00013,5.75299]
[1776618519891,46.24,75211.78,0.0,-0.88963,0.00013,5.83681]
[1776618520901,46.25,75218.75,0.0,-0.88871,0.00013,5.87225]
[1776618522069,46.25,75232.79,0.0,-0.88684,0.00013,5.94373]
[1776618522912,46.24,75232.79,0.0,-0.88684,0.00013,5.94364]
[1776618527946,46.24,75230.75,0.0,-0.88713,0.00013,5.93285]
[1776618532980,46.24,75230.32,0.0,-0.88719,0.00013,5.93035]
[1776618534993,46.24,75235.42,0.0,-0.88651,0.00013,5.95618]
[1776618540031,46.24,75234.42,0.0,-0.88667,0.00013,5.95041]
[1776618543056,46.24,75227.97,0.0,-0.88753,0.00013,5.91732]
[1776618547078,46.23,75222.33,0.0,-0.88829,0.00013,5.88844]
[1776618552114,46.23,75222.68,0.0,-0.88825,0.00013,5.89005]
[1776618554127,46.23,75232.81,0.0,-0.8869,0.00013,5.94148]
[1776618559165,46.23,75231.75,0.0,-0.88706,0.00013,5.93545]
[1776618564201,46.23,75225.88,0.0,-0.88786,0.00013,5.905]
[1776618568228,46.23,75214.47,0.0,-0.88938,0.00013,5.8467]
[1776618570245,46.22,75197.54,0.0,-0.8916,0.00013,5.76098]
[1776618571248,46.23,75194.57,0.0,-0.89211,0.00013,5.73786]
[1776618576284,46.22,75191.44,0.0,-0.89252,0.00013,5.72182]
[1776618581318,46.22,75185.89,0.0,-0.89325,0.00013,5.69352]
[1776618585350,46.22,75154.05,0.0,-0.8973,0.00013,5.53382]
[1776618586360,46.22,75154.15,0.0,-0.89729,0.00013,5.53422]
[1776618591393,46.22,75155.85,0.0,-0.89707,0.00013,5.543]
[1776618594413,46.22,75164.05,0.0,-0.89602,0.00013,5.5844]
[1776618597440,46.23,75153.64,0.0,-0.89732,0.00013,5.5328]
[1776618598447,46.22,75138.29,0.0,-0.89923,0.00012,5.45656]
[1776618599455,46.22,75135.29,0.0,-0.89961,0.00012,5.44155]
[1776618602634,46.22,75144.4,0.0,-0.89849,0.00012,5.48623]
[1776618603481,46.22,75144.4,0.0,-0.8985,0.00012,5.48602]
[1776618608519,46.22,75143.34,0.0,-0.89866,0.00012,5.47967]
[1776618613554,46.21,75141.6,0.0,-0.8989,0.00012,5.46999]
[1776618618614,46.2,75141.51,0.0,-0.89894,0.00012,5.46846]
[1776618619613,46.2,75131.15,0.0,-0.90022,0.00012,5.417]
[1776618620617,46.2,75125.54,0.0,-0.90091,0.00012,5.3892]
[1776618621624,46.2,75126.09,0.0,-0.90085,0.00012,5.39181]
[1776618625650,46.2,75116.1,0.0,-0.90207,0.00012,5.34235]
[1776618626658,46.2,75115.25,0.0,-0.90217,0.00012,5.33816]
[1776618627665,46.2,75108.07,0.0,-0.90304,0.00012,5.30296]
[1776618628674,46.2,75106.55,0.0,-0.90322,0.00012,5.29557]
[1776618633706,46.21,75106.56,0.0,-0.90329,0.00012,5.28992]
[1776618636727,46.22,75119.38,0.0,-0.90172,0.00012,5.35355]
[1776618637740,46.22,75121.38,0.0,-0.90148,0.00012,5.36335]
[1776618642918,46.22,75133.94,0.0,-0.89994,0.00012,5.42517]
[1776618644787,46.22,75134.18,0.0,-0.89991,0.00012,5.42649]
[1776618649827,46.22,75133.07,0.0,-0.90003,0.00012,5.42167]
[1776618651840,46.22,75147.14,0.0,-0.89827,0.00012,5.4922]
[1776618652989,46.22,75134.0,0.0,-0.89989,0.00012,5.42715]
[1776618653852,46.23,75134.0,0.0,-0.89989,0.00012,5.42745]
[1776618658887,46.23,75132.22,0.0,-0.90009,0.00012,5.41913]
[1776618663922,46.24,75136.3,0.0,-0.89955,0.00012,5.44089]
[1776618664929,46.24,75151.35,0.0,-0.89768,0.00012,5.51548]
[1776618665936,46.24,75152.35,0.0,-0.89755,0.00012,5.52063]
[1776618666943,46.24,75146.65,0.0,-0.89826,0.00012,5.4925]
[1776618667953,46.24,75146.76,0.0,-0.89824,0.00012,5.49327]
[1776618670971,46.24,75157.69,0.0,-0.89686,0.00013,5.54822]
[1776618671977,46.24,75159.09,0.0,-0.89668,0.00013,5.55534]
[1776618674999,46.25,75164.81,0.0,-0.89595,0.00013,5.58429]
[1776618676014,46.25,75187.05,0.0,-0.89311,0.00013,5.69586]
[1776618679026,46.25,75191.87,0.0,-0.89247,0.00013,5.72046]
[1776618680054,46.25,75184.23,0.0,-0.89345,0.00013,5.68218]
[1776618682054,46.25,75166.96,0.0,-0.89565,0.00013,5.59611]
[1776618683212,46.25,75161.54,0.0,-0.89632,0.00013,5.56936]
[1776618689102,46.26,75165.82,0.0,-0.89575,0.00013,5.59199]
[1776618692137,46.26,75173.22,0.0,-0.89493,0.00013,5.62119]
[1776618697158,46.27,75175.3,0.0,-0.89463,0.00013,5.63285]
[1776618702202,46.28,75172.07,0.0,-0.89501,0.00013,5.61804]
[1776618703351,46.28,75165.38,0.0,-0.89585,0.00013,5.58492]
[1776618704210,46.28,75165.46,0.0,-0.89584,0.00013,5.58553]
[1776618709244,46.28,75164.68,0.0,-0.89591,0.00013,5.5827]
[1776618714280,46.29,75160.45,0.0,-0.89641,0.00013,5.56267]
[1776618720327,46.3,75156.94,0.0,-0.89682,0.00013,5.54651]
[1776618723351,46.3,75162.82,0.0,-0.89606,0.00013,5.5764]
[1776618724353,46.3,75174.04,0.0,-0.89464,0.00013,5.63265]
[1776618725360,46.3,75181.96,0.0,-0.89362,0.00013,5.67249]
[1776618728384,46.3,75168.59,0.0,-0.89531,0.00013,5.60618]
[1776618733422,46.31,75167.01,0.0,-0.89548,0.00013,5.59953]
[1776618736438,46.31,75173.77,0.0,-0.8946,0.00013,5.63409]
[1776618737444,46.32,75171.31,0.0,-0.89491,0.00013,5.622]
[1776618738451,46.32,75163.14,0.0,-0.89594,0.00013,5.58146]
[1776618739459,46.32,75163.14,0.0,-0.89593,0.00013,5.58175]
[1776618743633,46.32,75155.99,0.0,-0.89681,0.00013,5.54682]
[1776618745500,46.32,75156.69,0.0,-0.89671,0.00013,5.55068]
[1776618746512,46.32,75173.03,0.0,-0.89464,0.00013,5.63238]
[1776618747515,46.33,75172.09,0.0,-0.89476,0.00013,5.62778]
[1776618752550,46.33,75171.76,0.0,-0.89492,0.00013,5.61842]
[1776618757590,46.33,75173.58,0.0,-0.89467,0.00013,5.62803]
[1776618759602,46.33,75187.76,0.0,-0.89285,0.00013,5.69928]
[1776618760608,46.33,75202.18,0.0,-0.89098,0.00013,5.77198]
[1776618761617,46.33,75202.4,0.0,-0.89095,0.00013,5.77311]
[1776618766650,46.38,75198.71,0.0,-0.89119,0.00013,5.76368]
[1776618771686,46.4,75202.88,0.0,-0.89055,0.00013,5.78836]
[1776618776736,46.4,75208.8,0.0,-0.88976,0.00013,5.81855]
[1776618778739,46.4,75221.69,0.0,-0.88806,0.00013,5.88376]
[1776618780779,46.4,75234.4,0.0,-0.88639,0.00013,5.94743]
[1776618781761,46.41,75232.44,0.0,-0.88658,0.00013,5.93989]
[1776618786799,46.42,75222.73,0.0,-0.88781,0.00013,5.89313]
[1776618787803,46.42,75213.61,0.0,-0.88902,0.00013,5.84708]
[1776618789815,46.42,75214.99,0.0,-0.88883,0.00013,5.85444]
[1776618794849,46.42,75215.51,0.0,-0.88877,0.00013,5.85674]
[1776618798879,46.42,75223.98,0.0,-0.88765,0.00013,5.89942]
[1776618799884,46.42,75228.44,0.0,-0.88706,0.00013,5.92192]
[1776618801898,46.42,75234.0,0.0,-0.88631,0.00013,5.95034]
[1776618806937,46.42,75234.17,0.0,-0.88628,0.00013,5.95132]
[1776618811978,46.43,75235.19,0.0,-0.88626,0.00013,5.94875]
[1776618812985,46.43,75244.55,0.0,-0.885,0.00014,5.99657]
[1776618818020,46.43,75244.52,0.0,-0.88498,0.00014,5.99704]
[1776618821041,46.43,75239.0,0.0,-0.88572,0.00013,5.96911]
[1776618826077,46.43,75236.67,0.0,-0.88603,0.00013,5.95758]
[1776618831111,46.43,75231.8,0.0,-0.88667,0.00013,5.93317]
[1776618836147,46.44,75235.01,0.0,-0.88623,0.00013,5.94991]
[1776618840178,46.45,75241.54,0.0,-0.88529,0.00014,5.98557]
[1776618844350,46.45,75246.8,0.0,-0.88456,0.00014,6.01298]
[1776618848231,46.45,75238.21,0.0,-0.88571,0.00013,5.96941]
[1776618849238,46.45,75227.7,0.0,-0.88712,0.00013,5.91616]
[1776618854421,46.45,75231.0,0.0,-0.88668,0.00013,5.93291]
[1776618860316,46.45,75232.59,0.0,-0.88648,0.00013,5.94033]
[1776618863339,46.45,75227.49,0.0,-0.88717,0.00013,5.91417]
[1776618864491,46.45,75217.61,0.0,-0.88849,0.00013,5.86394]
[1776618865351,46.45,75217.47,0.0,-0.88851,0.00013,5.86313]
[1776618866360,46.45,75223.35,0.0,-0.88773,0.00013,5.89311]
[1776618871393,46.45,75226.25,0.0,-0.88745,0.00013,5.90018]
[1776618876428,46.46,75227.34,0.0,-0.88728,0.00013,5.90668]
[1776618881463,46.46,75225.27,0.0,-0.88754,0.00013,5.89694]
[1776618886498,46.47,75225.39,0.0,-0.8875,0.00013,5.89851]
[1776618891534,46.47,75225.06,0.0,-0.88752,0.00013,5.89755]
[1776618896570,46.47,75229.81,0.0,-0.88688,0.00013,5.92203]
[1776618899590,46.47,75245.95,0.0,-0.88469,0.00014,6.00451]
[1776618901605,46.48,75251.54,0.0,-0.88393,0.00014,6.03323]
[1776618904626,46.48,75238.48,0.0,-0.88569,0.00013,5.96691]
[1776618909661,46.48,75236.53,0.0,-0.88595,0.00013,5.95732]
[1776618912682,46.48,75242.68,0.0,-0.88511,0.00014,5.98874]
[1776618917719,46.48,75243.14,0.0,-0.88505,0.00014,5.9912]
[1776618922752,46.48,75239.72,0.0,-0.88551,0.00013,5.97389]
[1776618927788,46.48,75239.71,0.0,-0.8855,0.00013,5.97408]
[1776618932824,46.48,75240.27,0.0,-0.88555,0.00013,5.96887]
[1776618937863,46.49,75238.49,0.0,-0.88578,0.00013,5.96017]
[1776618942898,46.48,75234.94,0.0,-0.88628,0.00013,5.94139]
[1776618945062,46.48,75240.39,0.0,-0.88556,0.00013,5.96862]
[1776618950955,46.48,75243.66,0.0,-0.88512,0.00014,5.98508]
[1776618955132,46.48,75249.1,0.0,-0.8844,0.00014,6.01241]
[1776618961026,46.47,75252.24,0.0,-0.884,0.00014,6.02735]
[1776618966065,46.46,75253.72,0.0,-0.88383,0.00014,6.03378]
[1776618972104,46.46,75252.88,0.0,-0.88398,0.00014,6.02815]
[1776618977140,46.45,75254.43,0.0,-0.8838,0.00014,6.0347]
[1776618980161,46.45,75239.82,0.0,-0.8858,0.00013,5.95968]
[1776618981166,46.44,75235.14,0.0,-0.88644,0.00013,5.93526]
[1776618986201,46.44,75234.63,0.0,-0.88655,0.00013,5.93122]
[1776618991236,46.43,75233.68,0.0,-0.88685,0.00013,5.91668]
[1776618996271,46.42,75233.7,0.0,-0.88688,0.00013,5.91557]
[1776619001307,46.42,75233.42,0.0,-0.88694,0.00013,5.91349]
[1776619007347,46.41,75233.19,0.0,-0.88699,0.00013,5.91154]
[1776619012383,46.41,75221.16,0.0,-0.88861,0.00013,5.84984]
[1776619013390,46.41,75204.57,0.0,-0.89079,0.00013,5.76601]
[1776619017422,46.41,75216.68,0.0,-0.88921,0.00013,5.82677]
[1776619022458,46.4,75220.21,0.0,-0.88877,0.00013,5.84386]
[1776619027492,46.4,75223.87,0.0,-0.8883,0.00013,5.86152]
[1776619031520,46.4,75231.3,0.0,-0.88733,0.00013,5.89842]
[1776619034541,46.39,75242.75,0.0,-0.88581,0.00013,5.95608]
[1776619035704,46.39,75249.87,0.0,-0.88485,0.00014,5.99215]
[1776619041590,46.38,75250.1,0.0,-0.88486,0.00014,5.99185]
[1776619046627,46.38,75252.35,0.0,-0.88459,0.00014,6.00205]
[1776619051664,46.37,75257.41,0.0,-0.88407,0.00014,6.01818]
[1776619054683,46.37,75264.7,0.0,-0.8831,0.00014,6.05464]
[1776619059735,46.36,75271.32,0.0,-0.88221,0.00014,6.08772]
[1776619061733,46.36,75277.79,0.0,-0.88132,0.00014,6.1207]
[1776619062738,46.36,75268.26,0.0,-0.88264,0.00014,6.0717]
[1776619063745,46.36,75261.44,0.0,-0.88358,0.00014,6.03673]
[1776619068781,46.36,75260.19,0.0,-0.88375,0.00014,6.03021]
[1776619073817,46.36,75258.98,0.0,-0.88392,0.00014,6.0239]
[1776619078851,46.36,75261.53,0.0,-0.88358,0.00014,6.03681]
[1776619083887,46.35,75249.19,0.0,-0.88527,0.00014,5.97314]
[1776619084893,46.35,75247.56,0.0,-0.8855,0.00014,5.96464]
[1776619089930,46.35,75247.71,0.0,-0.8855,0.00014,5.96461]
[1776619094963,46.34,75250.75,0.0,-0.88511,0.00014,5.97929]
[1776619096141,46.34,75255.97,0.0,-0.88441,0.00014,6.00578]
[1776619098991,46.34,75256.2,0.0,-0.88439,0.00014,6.00632]
[1776619102012,46.34,75263.06,0.0,-0.88347,0.00014,6.04077]
[1776619103021,46.34,75265.75,0.0,-0.88311,0.00014,6.05428]
[1776619106213,46.33,75275.0,0.0,-0.88186,0.00014,6.10086]
[1776619108058,46.33,75277.16,0.0,-0.88158,0.00014,6.1113]
[1776619110074,46.32,75289.54,0.0,-0.87987,0.00014,6.17428]
[1776619111079,46.32,75290.62,0.0,-0.87987,0.00014,6.171]
[1776619114100,46.31,75295.93,0.0,-0.87916,0.00014,6.19709]
[1776619118128,46.31,75301.11,0.0,-0.87847,0.00014,6.22245]
[1776619123163,46.3,75301.85,0.0,-0.8784,0.00014,6.22489]
[1776619128198,46.29,75303.64,0.0,-0.87819,0.00014,6.23276]
[1776619133233,46.29,75306.06,0.0,-0.87787,0.00014,6.24434]
[1776619138270,46.28,75302.47,0.0,-0.8784,0.00014,6.22504]
[1776619143305,46.28,75284.24,0.0,-0.88098,0.00014,6.13]
[1776619144310,46.28,75281.79,0.0,-0.88133,0.00014,6.11722]
[1776619147331,46.27,75277.88,0.0,-0.88188,0.00014,6.09668]
[1776619148341,46.27,75269.46,0.0,-0.88305,0.00014,6.05319]
[1776619153374,46.27,75271.11,0.0,-0.88285,0.00014,6.06069]
[1776619158410,46.26,75269.9,0.0,-0.88306,0.00014,6.05307]
[1776619162437,46.26,75275.13,0.0,-0.88236,0.00014,6.07903]
[1776619167473,46.25,75278.11,0.0,-0.88196,0.00014,6.09396]
[1776619172508,46.25,75278.66,0.0,-0.88203,0.00014,6.08801]
[1776619177544,46.25,75277.36,0.0,-0.88222,0.00014,6.08079]
[1776619182579,46.25,75275.39,0.0,-0.88251,0.00014,6.07015]
[1776619187614,46.24,75276.92,0.0,-0.88231,0.00014,6.07768]
[1776619191643,46.24,75283.13,0.0,-0.88146,0.00014,6.10924]
[1776619193658,46.24,75293.22,0.0,-0.88006,0.00014,6.16069]
[1776619198691,46.23,75296.88,0.0,-0.87957,0.00014,6.17868]
[1776619202721,46.23,75308.51,0.0,-0.87795,0.00014,6.23822]
[1776619207759,46.22,75309.34,0.0,-0.87786,0.00014,6.24145]
[1776619208764,46.22,75303.95,0.0,-0.87863,0.00014,6.21335]
[1776619214809,46.22,75308.43,0.0,-0.87802,0.00014,6.23539]
[1776619219855,46.21,75316.95,0.0,-0.87684,0.00014,6.27854]
[1776619223879,46.21,75322.57,0.0,-0.87607,0.00014,6.30665]
[1776619226904,46.2,75317.02,0.0,-0.87688,0.00014,6.27696]
[1776619231944,46.19,75316.74,0.0,-0.8771,0.00014,6.26579]
[1776619234963,46.19,75307.54,0.0,-0.87843,0.00014,6.21737]
[1776619238990,46.19,75300.94,0.0,-0.87938,0.00014,6.18254]
[1776619244031,46.18,75299.71,0.0,-0.87957,0.00014,6.17542]
[1776619247205,46.18,75294.16,0.0,-0.88036,0.00014,6.14633]
[1776619253098,46.18,75303.65,0.0,-0.87905,0.00014,6.19467]
[1776619254105,46.18,75303.13,0.0,-0.87913,0.00014,6.19179]
[1776619259140,46.17,75310.28,0.0,-0.87814,0.00014,6.22789]
[1776619260148,46.17,75310.58,0.0,-0.8781,0.00014,6.2292]
[1776619265182,46.16,75310.76,0.0,-0.87811,0.00014,6.22885]
[1776619267344,46.16,75300.67,0.0,-0.87956,0.00014,6.17603]
[1776619269214,46.16,75295.65,0.0,-0.88028,0.00014,6.14962]
[1776619272234,46.15,75288.01,0.0,-0.88136,0.00014,6.10961]
[1776619273250,46.15,75282.78,0.0,-0.88209,0.00014,6.0825]
[1776619275255,46.15,75289.91,0.0,-0.8811,0.00014,6.1191]
[1776619276265,46.15,75291.01,0.0,-0.88095,0.00014,6.12465]
[1776619281299,46.15,75293.23,0.0,-0.88066,0.00014,6.13534]
[1776619286333,46.14,75293.82,0.0,-0.88061,0.00014,6.1375]
[1776619292375,46.14,75294.21,0.0,-0.88072,0.00014,6.12998]
[1776619297555,46.13,75294.92,0.0,-0.88065,0.00014,6.13252]
[1776619303452,46.13,75301.23,0.0,-0.87979,0.00014,6.16421]
[1776619304459,46.12,75302.57,0.0,-0.87961,0.00014,6.17067]
[1776619309496,46.12,75306.41,0.0,-0.8791,0.00014,6.18955]
[1776619310506,46.11,75314.22,0.0,-0.87801,0.00014,6.22946]
[1776619313525,46.11,75305.86,0.0,-0.87922,0.00014,6.18508]
[1776619315536,46.11,75314.25,0.0,-0.87804,0.00014,6.22835]
[1776619316547,46.11,75323.56,0.0,-0.87672,0.00014,6.27635]
[1776619321578,46.1,75338.61,0.0,-0.87458,0.00015,6.35345]
[1776619322591,46.1,75349.77,0.0,-0.87295,0.00015,6.41182]
[1776619323592,46.09,75360.28,0.0,-0.87143,0.00015,6.46596]
[1776619326614,46.08,75365.49,0.0,-0.8707,0.00015,6.49172]
[1776619327771,46.08,75358.83,0.0,-0.87171,0.00015,6.45624]
[1776619329634,46.08,75357.57,0.0,-0.87192,0.00015,6.44867]
[1776619334669,46.06,75353.33,0.0,-0.87261,0.00015,6.42418]
[1776619337842,46.05,75336.35,0.0,-0.87513,0.00015,6.33373]
[1776619338705,46.05,75336.96,0.0,-0.87506,0.00015,6.3365]
[1776619341723,46.05,75328.19,0.0,-0.87635,0.00014,6.28987]
[1776619342760,46.05,75320.95,0.0,-0.87739,0.00014,6.25213]
[1776619343737,46.04,75326.91,0.0,-0.87657,0.00014,6.28201]
[1776619347917,46.03,75332.81,0.0,-0.87575,0.00014,6.31147]
[1776619353808,46.02,75330.97,0.0,-0.87622,0.00014,6.29119]
[1776619357987,46.02,75320.09,0.0,-0.87782,0.00014,6.23319]
[1776619360857,46.01,75316.21,0.0,-0.8784,0.00014,6.21206]
[1776619365895,46.0,75315.35,0.0,-0.87856,0.00014,6.20597]
[1776619370932,45.99,75311.22,0.0,-0.8792,0.00014,6.1828]
[1776619372945,45.99,75305.86,0.0,-0.87999,0.00014,6.15398]
[1776619378139,45.98,75306.29,0.0,-0.87996,0.00014,6.15476]
[1776619379996,45.98,75299.1,0.0,-0.881,0.00014,6.11653]
[1776619383016,45.97,75293.59,0.0,-0.88181,0.00014,6.08678]
[1776619388052,45.96,75292.63,0.0,-0.882,0.00014,6.07989]
[1776619389062,45.96,75303.78,0.0,-0.88044,0.00014,6.13725]
[1776619392085,45.95,75291.77,0.0,-0.88217,0.00014,6.0737]
[1776619395106,45.94,75274.98,0.0,-0.88453,0.00014,5.98583]
[1776619399134,45.93,75284.37,0.0,-0.88327,0.00014,6.03255]
[1776619405175,45.92,75282.13,0.0,-0.88366,0.00014,6.01833]
[1776619413231,45.9,75281.87,0.0,-0.88392,0.00014,6.00521]
[1776619418421,45.89,75282.34,0.0,-0.88391,0.00014,6.00562]
[1776619424309,45.88,75281.37,0.0,-0.88411,0.00014,5.99825]
[1776619429344,45.87,75279.37,0.0,-0.88444,0.00014,5.98603]
[1776619434380,45.86,75277.16,0.0,-0.88479,0.00014,5.97287]
[1776619439415,45.85,75276.57,0.0,-0.88492,0.00014,5.9682]
[1776619444452,45.84,75273.84,0.0,-0.88533,0.00014,5.95258]
[1776619450495,45.83,75274.67,0.0,-0.88526,0.00014,5.95514]
[1776619458701,45.82,75274.4,0.0,-0.88537,0.00014,5.95121]
[1776619464598,45.81,75274.29,0.0,-0.88542,0.00014,5.94925]
[1776619469633,45.81,75273.08,0.0,-0.88563,0.00014,5.94139]
[1776619477691,45.8,75272.07,0.0,-0.88596,0.00014,5.92576]
[1776619483732,45.79,75271.92,0.0,-0.88602,0.00014,5.92351]
[1776619488911,45.78,75252.13,0.0,-0.88874,0.00013,5.82065]
[1776619492796,45.78,75236.83,0.0,-0.8908,0.00013,5.74205]
[1776619493802,45.78,75229.05,0.0,-0.89183,0.00013,5.70243]
[1776619495817,45.78,75196.45,0.0,-0.89608,0.00013,5.53725]
[1776619496830,45.78,75196.3,0.0,-0.8961,0.00013,5.53656]
[1776619501859,45.79,75196.04,0.0,-0.8961,0.00013,5.53645]
[1776619503933,45.79,75201.91,0.0,-0.89533,0.00013,5.56685]
[1776619505918,45.79,75190.19,0.0,-0.89683,0.00013,5.50768]
[1776619510956,45.79,75185.69,0.0,-0.89742,0.00013,5.48472]
[1776619512972,45.79,75195.01,0.0,-0.89623,0.00013,5.53145]
[1776619518008,45.79,75196.5,0.0,-0.89602,0.00013,5.53951]
[1776619522040,45.79,75187.23,0.0,-0.89719,0.00013,5.49354]
[1776619525069,45.79,75181.5,0.0,-0.89792,0.00013,5.46496]
[1776619529218,45.79,75175.3,0.0,-0.89871,0.00013,5.43337]
[1776619533117,45.79,75169.55,0.0,-0.89958,0.00013,5.39585]
[1776619538152,45.79,75165.58,0.0,-0.90009,0.00012,5.37553]
[1776619541171,45.79,75160.42,0.0,-0.90074,0.00012,5.3496]
[1776619543187,45.78,75166.0,0.0,-0.90005,0.00013,5.37733]
[1776619544192,45.78,75172.12,0.0,-0.89928,0.00013,5.40778]
[1776619545200,45.78,75172.74,0.0,-0.89921,0.00013,5.41062]
[1776619549238,45.78,75180.86,0.0,-0.8982,0.00013,5.45093]
[1776619551242,45.78,75187.52,0.0,-0.89735,0.00013,5.48419]
[1776619556277,45.78,75187.07,0.0,-0.8974,0.00013,5.48225]
[1776619561312,45.78,75188.71,0.0,-0.89718,0.00013,5.49082]
[1776619566357,45.79,75176.34,0.0,-0.89873,0.00013,5.42986]
[1776619571392,45.79,75171.59,0.0,-0.89933,0.00013,5.40595]
[1776619574415,45.79,75178.68,0.0,-0.89844,0.00013,5.44119]
[1776619578442,45.79,75171.53,0.0,-0.89935,0.00013,5.40505]
[1776619579575,45.79,75170.69,0.0,-0.89946,0.00013,5.40083]
[1776619585491,45.79,75175.03,0.0,-0.89891,0.00013,5.42245]
[1776619588511,45.79,75181.17,0.0,-0.89813,0.00013,5.45342]
[1776619591536,45.79,75225.33,0.0,-0.89254,0.00013,5.66885]
[1776619592539,45.79,75225.35,0.0,-0.89253,0.00013,5.66928]
[1776619597577,45.8,75221.84,0.0,-0.89294,0.00013,5.65308]
[1776619602609,45.8,75219.17,0.0,-0.89329,0.00013,5.63988]
[1776619607647,45.8,75224.33,0.0,-0.8926,0.00013,5.66638]
[1776619612682,45.8,75224.87,0.0,-0.89253,0.00013,5.66919]
[1776619617716,45.8,75224.19,0.0,-0.89261,0.00013,5.66582]
[1776619619860,45.81,75230.28,0.0,-0.89181,0.00013,5.69683]
[1776619621748,45.8,75232.33,0.0,-0.89154,0.00013,5.70723]
[1776619626779,45.8,75232.04,0.0,-0.89158,0.00013,5.70552]
[1776619634840,45.8,75233.77,0.0,-0.89137,0.00013,5.71383]
[1776619638868,45.8,75241.45,0.0,-0.89035,0.00013,5.7527]
[1776619643905,45.8,75241.47,0.0,-0.89037,0.00013,5.75218]
[1776619644910,45.8,75258.59,0.0,-0.88805,0.00014,5.84021]
[1776619645918,45.8,75248.7,0.0,-0.88938,0.00013,5.78973]
[1776619647932,45.8,75244.87,0.0,-0.8899,0.00013,5.77023]
[1776619652966,45.8,75236.65,0.0,-0.89112,0.00013,5.72005]
[1776619655987,45.8,75236.3,0.0,-0.89117,0.00013,5.71833]
[1776619661022,45.8,75238.79,0.0,-0.89083,0.00013,5.73117]
[1776619666060,45.8,75236.82,0.0,-0.89109,0.00013,5.72131]
[1776619667063,45.8,75231.11,0.0,-0.89185,0.00013,5.69227]
[1776619668072,45.8,75227.45,0.0,-0.89233,0.00013,5.67374]
[1776619673106,45.81,75228.85,0.0,-0.89213,0.00013,5.68146]
[1776619678141,45.81,75232.76,0.0,-0.89159,0.00013,5.70196]
[1776619680283,45.81,75236.9,0.0,-0.89104,0.00013,5.72322]
[1776619688211,45.81,75238.72,0.0,-0.89078,0.00013,5.73302]
[1776619694258,45.81,75241.02,0.0,-0.89047,0.00013,5.74513]
[1776619699294,45.82,75240.31,0.0,-0.89055,0.00013,5.74182]
[1776619702315,45.82,75247.66,0.0,-0.88956,0.00013,5.77958]
[1776619703321,45.82,75250.24,0.0,-0.88922,0.00013,5.7928]
[1776619706342,45.82,75256.74,0.0,-0.88834,0.00014,5.82608]
[1776619710493,45.82,75258.86,0.0,-0.88806,0.00014,5.83668]
[1776619716412,45.81,75254.29,0.0,-0.88882,0.00014,5.80465]
[1776619722454,45.81,75253.68,0.0,-0.88891,0.00013,5.80135]
[1776619727489,45.81,75256.28,0.0,-0.88856,0.00014,5.81434]
[1776619732524,45.81,75257.77,0.0,-0.88837,0.00014,5.8216]
[1776619734539,45.81,75270.2,0.0,-0.88669,0.00014,5.88522]
[1776619739573,45.81,75272.32,0.0,-0.8864,0.00014,5.89616]
[1776619740706,45.81,75266.79,0.0,-0.88715,0.00014,5.86776]
[1776619743601,45.81,75261.52,0.0,-0.88787,0.00014,5.84069]
[1776619745616,45.81,75260.33,0.0,-0.88804,0.00014,5.83434]
[1776619750776,45.8,75256.42,0.0,-0.88859,0.00014,5.81345]
[1776619756692,45.8,75255.79,0.0,-0.8887,0.00014,5.80926]
[1776619762736,45.79,75255.29,0.0,-0.88879,0.00014,5.80575]
[1776619768777,45.79,75254.4,0.0,-0.88894,0.00013,5.80025]
[1776619776833,45.78,75253.89,0.0,-0.88917,0.00013,5.78805]
[1776619782876,45.78,75253.74,0.0,-0.88922,0.00013,5.78639]
[1776619787910,45.77,75253.03,0.0,-0.88933,0.00013,5.78201]
[1776619799996,45.76,75252.85,0.0,-0.88941,0.00013,5.7793]
[1776619801139,45.76,75264.03,0.0,-0.88789,0.00014,5.83666]
[1776619802008,45.76,75264.03,0.0,-0.8879,0.00014,5.83649]
[1776619804024,45.76,75258.08,0.0,-0.88871,0.00014,5.8057]
[1776619805030,45.76,75259.91,0.0,-0.88846,0.00014,5.81521]
[1776619809058,45.76,75253.37,0.0,-0.88934,0.00013,5.78177]
[1776619810066,45.76,75251.72,0.0,-0.88956,0.00013,5.77322]
[1776619815099,45.76,75252.15,0.0,-0.88952,0.00013,5.77499]
[1776619820135,45.76,75262.48,0.0,-0.88813,0.00014,5.82754]
[1776619821279,45.76,75264.73,0.0,-0.88783,0.00014,5.83894]
[1776619829197,45.75,75265.96,0.0,-0.88768,0.00014,5.84465]
[1776619831350,45.75,75272.14,0.0,-0.88698,0.00014,5.86782]
[1776619840275,45.75,75277.29,0.0,-0.88631,0.00014,5.89292]
[1776619844307,45.74,75286.29,0.0,-0.88508,0.00014,5.93894]
[1776619850353,45.75,75287.88,0.0,-0.88485,0.00014,5.94776]
[1776619851490,45.75,75292.9,0.0,-0.88414,0.00014,5.97384]
[1776619855389,45.75,75298.2,0.0,-0.8834,0.00014,6.00152]
[1776619858410,45.75,75307.84,0.0,-0.88204,0.00014,6.05163]
[1776619859418,45.75,75306.66,0.0,-0.88221,0.00014,6.04545]
[1776619861560,45.75,75315.4,0.0,-0.88098,0.00014,6.09085]
[1776619862438,45.75,75315.4,0.0,-0.88098,0.00014,6.09075]
[1776619867478,45.74,75314.22,0.0,-0.88116,0.00014,6.08406]
[1776619871630,45.74,75325.51,0.0,-0.87957,0.00014,6.14248]
[1776619873521,45.74,75324.43,0.0,-0.87973,0.00014,6.13647]
[1776619875533,45.74,75329.52,0.0,-0.87901,0.00014,6.16266]
[1776619877547,45.73,75331.8,0.0,-0.8787,0.00014,6.17409]
[1776619882581,45.73,75335.42,0.0,-0.87822,0.00014,6.19164]
[1776619885602,45.72,75330.34,0.0,-0.87897,0.00014,6.16417]
[1776619890637,45.72,75330.82,0.0,-0.87894,0.00014,6.16535]
[1776619895674,45.71,75328.27,0.0,-0.87948,0.00014,6.14222]
[1776619900713,45.7,75330.81,0.0,-0.87915,0.00014,6.1542]
[1776619905742,45.69,75326.51,0.0,-0.87981,0.00014,6.13041]
[1776619910778,45.69,75327.92,0.0,-0.87964,0.00014,6.13652]
[1776619911912,45.68,75336.51,0.0,-0.87843,0.00014,6.18074]
[1776619914805,45.68,75340.81,0.0,-0.87782,0.00014,6.20268]
[1776619917826,45.68,75333.13,0.0,-0.87896,0.00014,6.1614]
[1776619919840,45.67,75329.69,0.0,-0.87948,0.00014,6.1425]
[1776619923868,45.67,75338.0,0.0,-0.8783,0.00014,6.1852]
[1776619925883,45.66,75338.76,0.0,-0.87822,0.00014,6.18823]
[1776619930919,45.65,75347.66,0.0,-0.87698,0.00015,6.23323]
[1776619932062,45.65,75345.31,0.0,-0.87733,0.00015,6.22049]
[1776619933943,45.65,75339.75,0.0,-0.87815,0.00014,6.19092]
[1776619934946,45.64,75327.11,0.0,-0.87999,0.00014,6.124]
[1776619935953,45.64,75324.83,0.0,-0.88032,0.00014,6.11184]
[1776619938977,45.64,75304.83,0.0,-0.88317,0.00014,6.00689]
[1776619939982,45.64,75305.02,0.0,-0.88314,0.00014,6.00803]
[1776619940988,45.64,75299.73,0.0,-0.88388,0.00014,5.98047]
[1776619942150,45.64,75294.3,0.0,-0.88464,0.00014,5.95226]
[1776619944012,45.64,75293.1,0.0,-0.88482,0.00014,5.94576]
[1776619950051,45.63,75289.02,0.0,-0.88544,0.00014,5.92247]
[1776619955087,45.62,75290.94,0.0,-0.88536,0.00014,5.92224]
[1776619960122,45.61,75292.01,0.0,-0.88526,0.00014,5.92604]
[1776619965157,45.6,75295.31,0.0,-0.88485,0.00014,5.94141]
[1776619970192,45.59,75297.36,0.0,-0.88461,0.00014,5.95024]
[1776619975227,45.58,75297.46,0.0,-0.88465,0.00014,5.94898]
[1776619981272,45.57,75298.03,0.0,-0.88462,0.00014,5.94988]
[1776619982438,45.57,75284.89,0.0,-0.88646,0.00014,5.8811]
[1776619984293,45.57,75286.48,0.0,-0.88625,0.00014,5.8891]
[1776619987313,45.56,75296.47,0.0,-0.88489,0.00014,5.93986]
[1776619992511,45.55,75295.34,0.0,-0.88508,0.00014,5.9328]
[1776620001411,45.54,75297.17,0.0,-0.88489,0.00014,5.93986]
[1776620002585,45.54,75276.93,0.0,-0.8877,0.00014,5.83471]
[1776620004438,45.54,75272.08,0.0,-0.88837,0.00014,5.80932]
[1776620005445,45.54,75265.52,0.0,-0.88927,0.00014,5.77543]
[1776620006457,45.54,75265.64,0.0,-0.88925,0.00014,5.77602]
[1776620011486,45.54,75261.73,0.0,-0.88992,0.00014,5.7474]
[1776620016522,45.54,75256.48,0.0,-0.89063,0.00013,5.72037]
[1776620017529,45.54,75250.73,0.0,-0.8914,0.00013,5.69089]
[1776620019543,45.54,75248.16,0.0,-0.89174,0.00013,5.67785]
[1776620021559,45.54,75231.41,0.0,-0.89396,0.00013,5.59267]
[1776620023571,45.54,75230.78,0.0,-0.89403,0.00013,5.5897]
[1776620025585,45.54,75232.23,0.0,-0.89383,0.00013,5.59749]
[1776620030620,45.55,75230.19,0.0,-0.89407,0.00013,5.58809]
[1776620035666,45.55,75230.79,0.0,-0.89397,0.00013,5.59214]
[1776620038678,45.56,75222.87,0.0,-0.89499,0.00013,5.55252]
[1776620039686,45.56,75214.63,0.0,-0.89606,0.00013,5.51099]
[1776620040742,45.56,75210.13,0.0,-0.89663,0.00013,5.48846]
[1776620044725,45.56,75206.55,0.0,-0.89708,0.00013,5.47093]
[1776620049761,45.56,75203.25,0.0,-0.89753,0.00013,5.45323]
[1776620054793,45.55,75202.08,0.0,-0.89771,0.00013,5.44646]
[1776620058833,45.55,75195.45,0.0,-0.89857,0.00013,5.41243]
[1776620063857,45.54,75193.64,0.0,-0.89882,0.00013,5.40271]
[1776620068900,45.54,75191.35,0.0,-0.89912,0.00013,5.39059]
[1776620069899,45.54,75176.15,0.0,-0.90104,0.00013,5.31437]
[1776620070907,45.54,75167.74,0.0,-0.90209,0.00012,5.27243]
[1776620071914,45.54,75161.43,0.0,-0.90301,0.00012,5.23292]
[1776620072927,45.54,75160.57,0.0,-0.90311,0.00012,5.22877]
[1776620074935,45.54,75166.49,0.0,-0.90237,0.00012,5.25843]
[1776620076951,45.54,75160.98,0.0,-0.90305,0.00012,5.23126]
[1776620081984,45.55,75161.16,0.0,-0.90301,0.00012,5.23284]
[1776620087048,45.55,75141.55,0.0,-0.9054,0.00012,5.13638]
[1776620088038,45.55,75129.36,0.0,-0.90687,0.00012,5.0765]
[1776620089194,45.55,75129.19,0.0,-0.90688,0.00012,5.07607]
[1776620090055,45.56,75129.19,0.0,-0.90686,0.00012,5.07679]
[1776620095084,45.56,75134.95,0.0,-0.90614,0.00012,5.10631]
[1776620096090,45.56,75135.28,0.0,-0.90609,0.00012,5.10798]
[1776620099263,45.56,75144.23,0.0,-0.90501,0.00012,5.15216]
[1776620100128,45.56,75142.45,0.0,-0.90522,0.00012,5.14337]
[1776620102142,45.56,75135.39,0.0,-0.90608,0.00012,5.10865]
[1776620104149,45.56,75129.31,0.0,-0.90681,0.00012,5.07895]
[1776620106183,45.57,75110.44,0.0,-0.90904,0.00012,4.98716]
[1776620111220,45.57,75102.28,0.0,-0.90998,0.00012,4.9485]
[1776620112225,45.57,75094.22,0.0,-0.91092,0.00012,4.90956]
[1776620113234,45.57,75084.24,0.0,-0.91207,0.00011,4.8616]
[1776620115248,45.57,75090.37,0.0,-0.91136,0.00012,4.89126]
[1776620117267,45.57,75139.11,0.0,-0.90558,0.00012,5.12867]
[1776620118279,45.57,75141.08,0.0,-0.90533,0.00012,5.13893]
[1776620123306,45.58,75146.07,0.0,-0.90471,0.00012,5.16417]
[1776620128339,45.58,75149.83,0.0,-0.90422,0.00012,5.18388]
[1776620133374,45.59,75151.8,0.0,-0.90408,0.00012,5.18657]
[1776620137404,45.59,75203.82,0.0,-0.89753,0.00013,5.44718]
[1776620138410,45.6,75204.41,0.0,-0.89744,0.00013,5.45057]
[1776620143446,45.6,75202.75,0.0,-0.89763,0.00013,5.44323]
[1776620145461,45.61,75180.26,0.0,-0.90047,0.00013,5.33103]
[1776620148487,45.61,75173.34,0.0,-0.90131,0.00013,5.29753]
[1776620151505,45.62,75167.53,0.0,-0.90201,0.00012,5.26978]
[1776620154527,45.62,75173.61,0.0,-0.90122,0.00013,5.30098]
[1776620159689,45.62,75163.98,0.0,-0.90241,0.00012,5.25364]
[1776620162642,45.63,75160.08,0.0,-0.90288,0.00012,5.23482]
[1776620166611,45.63,75166.6,0.0,-0.90205,0.00012,5.26791]
[1776620169767,45.63,75179.89,0.0,-0.90038,0.00013,5.33452]
[1776620170660,45.63,75179.36,0.0,-0.90045,0.00013,5.33192]
[1776620171662,45.63,75189.01,0.0,-0.89923,0.00013,5.38017]
[1776620176698,45.63,75189.34,0.0,-0.89919,0.00013,5.38159]
[1776620181733,45.63,75187.25,0.0,-0.89947,0.00013,5.37073]
[1776620185777,45.63,75179.01,0.0,-0.90051,0.00013,5.32928]
[1776620188786,45.63,75173.92,0.0,-0.90115,0.00013,5.30388]
[1776620193824,45.63,75177.82,0.0,-0.9008,0.00013,5.31504]
[1776620198857,45.63,75174.81,0.0,-0.90117,0.00013,5.29999]
[1776620204899,45.63,75172.84,0.0,-0.90142,0.00012,5.29019]
[1776620210057,45.63,75163.57,0.0,-0.90257,0.00012,5.24418]
[1776620211951,45.63,75161.64,0.0,-0.90281,0.00012,5.23476]
[1776620216984,45.63,75157.65,0.0,-0.90329,0.00012,5.21546]
[1776620222018,45.63,75170.41,0.0,-0.90169,0.00012,5.27953]
[1776620223025,45.64,75178.23,0.0,-0.90071,0.00013,5.31856]
[1776620224037,45.64,75181.13,0.0,-0.90034,0.00013,5.33305]
[1776620228065,45.64,75186.52,0.0,-0.89966,0.00013,5.35997]
[1776620233100,45.64,75188.18,0.0,-0.89945,0.00013,5.3683]
[1776620234109,45.64,75179.1,0.0,-0.9006,0.00013,5.32286]
[1776620235118,45.64,75175.79,0.0,-0.90101,0.00013,5.30636]
[1776620238135,45.64,75182.29,0.0,-0.90019,0.00013,5.33893]
[1776620240149,45.64,75185.53,0.0,-0.89977,0.00013,5.35566]
[1776620245195,45.64,75187.74,0.0,-0.89947,0.00013,5.3674]
[1776620246192,45.64,75195.57,0.0,-0.89848,0.00013,5.40663]
[1776620247200,45.64,75189.24,0.0,-0.89929,0.00013,5.37482]
[1776620248206,45.64,75188.24,0.0,-0.89941,0.00013,5.36978]
[1776620250353,45.64,75179.24,0.0,-0.90055,0.00013,5.32473]
[1776620252235,45.64,75177.52,0.0,-0.9009,0.00013,5.30792]
[1776620256265,45.64,75175.95,0.0,-0.90109,0.00013,5.30041]
[1776620259286,45.64,75185.25,0.0,-0.89991,0.00013,5.34706]
[1776620260293,45.64,75182.42,0.0,-0.90027,0.00013,5.33294]
[1776620262305,45.64,75177.03,0.0,-0.90094,0.00013,5.30617]
[1776620267341,45.65,75178.9,0.0,-0.90069,0.00013,5.31598]
[1776620272386,45.65,75178.93,0.0,-0.90068,0.00013,5.31658]
[1776620277420,45.65,75178.01,0.0,-0.90078,0.00013,5.31249]
[1776620282456,45.65,75179.41,0.0,-0.90059,0.00013,5.31995]
[1776620287492,45.66,75180.42,0.0,-0.90046,0.00013,5.32542]
[1776620293655,45.66,75180.31,0.0,-0.90046,0.00013,5.32541]
[1776620299577,45.66,75183.57,0.0,-0.90003,0.00013,5.34226]
[1776620302598,45.66,75192.47,0.0,-0.8989,0.00013,5.38704]
[1776620306629,45.66,75192.67,0.0,-0.89887,0.00013,5.38815]
[1776620309647,45.67,75201.93,0.0,-0.89767,0.00013,5.43541]
[1776620310653,45.67,75196.71,0.0,-0.89833,0.00013,5.40939]
[1776620311661,45.67,75184.11,0.0,-0.90006,0.00013,5.33801]
[1776620312668,45.67,75184.12,0.0,-0.90006,0.00013,5.33814]
[1776620317703,45.67,75181.74,0.0,-0.90035,0.00013,5.32675]
[1776620320726,45.67,75188.58,0.0,-0.89947,0.00013,5.36129]
[1776620321733,45.67,75187.49,0.0,-0.89961,0.00013,5.35592]
[1776620326768,45.68,75187.61,0.0,-0.89958,0.00013,5.35694]
[1776620329789,45.68,75192.93,0.0,-0.8989,0.00013,5.38382]
[1776620333935,45.68,75200.31,0.0,-0.89795,0.00013,5.42102]
[1776620337846,45.68,75194.77,0.0,-0.89866,0.00013,5.39326]
[1776620339860,45.68,75187.84,0.0,-0.89954,0.00013,5.35868]
[1776620344894,45.68,75186.53,0.0,-0.89969,0.00013,5.35259]
[1776620347916,45.68,75179.25,0.0,-0.9006,0.00013,5.31647]
[1776620348923,45.68,75170.66,0.0,-0.90168,0.00012,5.27386]
[1776620349929,45.68,75169.1,0.0,-0.90186,0.00012,5.26632]
[1776620351943,45.69,75178.16,0.0,-0.90072,0.00013,5.312]
[1776620356979,45.69,75186.03,0.0,-0.89971,0.00013,5.35196]
[1776620362017,45.69,75183.23,0.0,-0.90005,0.00013,5.33843]
[1776620364149,45.69,75188.88,0.0,-0.89933,0.00013,5.36683]
[1776620370072,45.7,75187.8,0.0,-0.89945,0.00013,5.36193]
[1776620375107,45.7,75188.65,0.0,-0.89947,0.00013,5.35838]
[1776620378128,45.7,75194.7,0.0,-0.89869,0.00013,5.38889]
[1776620382157,45.7,75203.04,0.0,-0.89762,0.00013,5.43109]
[1776620384289,45.7,75207.06,0.0,-0.89709,0.00013,5.45151]
[1776620390211,45.71,75205.81,0.0,-0.89723,0.00013,5.44616]
[1776620395249,45.72,75205.37,0.0,-0.89723,0.00013,5.44624]
[1776620400286,45.73,75213.7,0.0,-0.89609,0.00013,5.49035]
[1776620402326,45.74,75214.18,0.0,-0.89601,0.00013,5.49352]
[1776620407340,45.74,75221.18,0.0,-0.89506,0.00013,5.5305]
[1776620408364,45.75,75220.35,0.0,-0.89516,0.00013,5.52663]
[1776620409355,45.75,75202.83,0.0,-0.89742,0.00013,5.43866]
[1776620410362,45.75,75193.23,0.0,-0.89864,0.00013,5.39068]
[1776620411369,45.75,75187.5,0.0,-0.89937,0.00013,5.36202]
[1776620412377,45.75,75178.98,0.0,-0.90045,0.00013,5.31955]
[1776620413387,45.75,75174.18,0.0,-0.90105,0.00013,5.29576]
[1776620417410,45.75,75168.18,0.0,-0.90178,0.00012,5.26647]
[1776620418417,45.75,75164.37,0.0,-0.90225,0.00012,5.24777]
[1776620422442,45.76,75160.85,0.0,-0.90266,0.00012,5.23123]
[1776620424459,45.76,75165.97,0.0,-0.90202,0.00012,5.25701]
[1776620425466,45.76,75171.15,0.0,-0.90137,0.00012,5.28289]
[1776620426473,45.76,75172.07,0.0,-0.90125,0.00012,5.28761]
[1776620431510,45.76,75177.67,0.0,-0.90066,0.00013,5.30787]
[1776620433523,45.77,75164.83,0.0,-0.90226,0.00012,5.24432]
[1776620434649,45.77,75154.6,0.0,-0.90352,0.00012,5.19395]
[1776620436545,45.77,75154.75,0.0,-0.90349,0.00012,5.19516]
[1776620441579,45.78,75156.35,0.0,-0.90326,0.00012,5.20435]
[1776620446614,45.78,75151.81,0.0,-0.90378,0.00012,5.18329]
[1776620450644,45.79,75145.4,0.0,-0.90454,0.00012,5.15295]
[1776620452656,45.79,75137.51,0.0,-0.90548,0.00012,5.11493]
[1776620454781,45.8,75135.33,0.0,-0.90572,0.00012,5.10503]
[1776620460715,45.81,75132.99,0.0,-0.90596,0.00012,5.0955]
[1776620464903,45.82,75138.25,0.0,-0.90526,0.00012,5.12355]
[1776620470793,45.83,75151.56,0.0,-0.90359,0.00012,5.1908]
[1776620471796,45.83,75159.0,0.0,-0.90267,0.00012,5.22768]
[1776620476832,45.83,75150.96,0.0,-0.90364,0.00012,5.18901]
[1776620481866,45.84,75155.92,0.0,-0.903,0.00012,5.21465]
[1776620486901,45.84,75156.75,0.0,-0.90287,0.00012,5.21991]
[1776620491937,45.85,75153.82,0.0,-0.90333,0.00012,5.19844]
[1776620496972,45.86,75157.97,0.0,-0.90279,0.00012,5.21996]
[1776620502006,45.86,75159.19,0.0,-0.90262,0.00012,5.22686]
[1776620507042,45.87,75159.36,0.0,-0.90257,0.00012,5.22864]
[1776620512077,45.87,75158.02,0.0,-0.90271,0.00012,5.22308]
[1776620515259,45.87,75165.55,0.0,-0.90176,0.00012,5.26087]
[1776620520133,45.88,75158.79,0.0,-0.90258,0.00012,5.22837]
[1776620522150,45.88,75165.05,0.0,-0.90179,0.00012,5.25971]
[1776620527185,45.89,75169.59,0.0,-0.90121,0.00012,5.28297]
[1776620532225,45.89,75171.46,0.0,-0.90095,0.00013,5.29302]
[1776620537260,45.89,75169.72,0.0,-0.90115,0.00012,5.28525]
[1776620545470,45.9,75169.83,0.0,-0.9011,0.00012,5.28712]
[1776620551360,45.91,75168.72,0.0,-0.90135,0.00012,5.27436]
[1776620557403,45.91,75168.18,0.0,-0.90139,0.00012,5.27277]
[1776620562437,45.92,75168.37,0.0,-0.90134,0.00012,5.27464]
[1776620563446,45.92,75161.93,0.0,-0.90213,0.00012,5.24298]
[1776620564451,45.92,75162.4,0.0,-0.90207,0.00012,5.24553]
[1776620569486,45.92,75167.42,0.0,-0.90142,0.00012,5.27147]
[1776620574524,45.93,75176.65,0.0,-0.90024,0.00013,5.31812]
[1776620575530,45.93,75180.5,0.0,-0.89975,0.00013,5.33737]
[1776620580576,45.93,75184.34,0.0,-0.89925,0.00013,5.35694]
[1776620585599,45.93,75186.38,0.0,-0.89898,0.00013,5.36765]
[1776620590634,45.94,75186.8,0.0,-0.89891,0.00013,5.37065]
[1776620594663,45.94,75182.83,0.0,-0.8994,0.00013,5.35102]
[1776620599699,45.94,75181.32,0.0,-0.89958,0.00013,5.34391]
[1776620605891,45.94,75185.5,0.0,-0.89904,0.00013,5.36516]
[1776620614803,45.95,75188.09,0.0,-0.8988,0.00013,5.37177]
[1776620619840,45.97,75191.66,0.0,-0.89827,0.00013,5.39242]
[1776620622860,46.0,75197.54,0.0,-0.89736,0.00013,5.42787]
[1776620627895,46.01,75197.78,0.0,-0.89727,0.00013,5.43145]
[1776620633937,46.02,75198.48,0.0,-0.89713,0.00013,5.43688]
[1776620640986,46.03,75197.46,0.0,-0.89722,0.00013,5.43307]
[1776620646176,46.04,75201.41,0.0,-0.89666,0.00013,5.45505]
[1776620654093,46.06,75198.51,0.0,-0.89694,0.00013,5.4439]
[1776620659137,46.07,75196.51,0.0,-0.89715,0.00013,5.43598]
[1776620664167,46.08,75195.24,0.0,-0.89726,0.00013,5.43168]
[1776620669202,46.09,75194.39,0.0,-0.89731,0.00013,5.42948]
[1776620674236,46.1,75197.03,0.0,-0.89706,0.00013,5.43628]
[1776620679274,46.11,75195.85,0.0,-0.89716,0.00013,5.43235]
[1776620684310,46.12,75195.23,0.0,-0.89719,0.00013,5.43096]
[1776620689344,46.12,75192.49,0.0,-0.89753,0.00013,5.41789]
[1776620694380,46.13,75187.47,0.0,-0.89812,0.00013,5.39468]
[1776620701430,46.15,75186.14,0.0,-0.89821,0.00013,5.39108]
[1776620706599,46.19,75163.17,0.0,-0.90091,0.00012,5.28482]
[1776620709490,46.25,75160.91,0.0,-0.90088,0.00012,5.28585]
[1776620712510,46.29,75155.01,0.0,-0.90144,0.00012,5.26356]
[1776620715531,46.35,75162.14,0.0,-0.90026,0.00012,5.31008]
[1776620718558,46.35,75166.67,0.0,-0.89966,0.00013,5.33384]
[1776620723594,46.37,75169.56,0.0,-0.89923,0.00013,5.35041]
[1776620726742,46.37,75180.38,0.0,-0.89784,0.00013,5.40516]
[1776620727623,46.37,75180.38,0.0,-0.89783,0.00013,5.40551]
[1776620735681,46.39,75181.81,0.0,-0.89771,0.00013,5.40703]
[1776620736686,46.39,75191.07,0.0,-0.89652,0.00013,5.4533]
[1776620737699,46.39,75189.19,0.0,-0.89675,0.00013,5.44425]
[1776620742729,46.4,75191.05,0.0,-0.89648,0.00013,5.45492]
[1776620743736,46.4,75183.94,0.0,-0.89738,0.00013,5.41993]
[1776620744743,46.4,75184.18,0.0,-0.89734,0.00013,5.42145]
[1776620749778,46.41,75185.69,0.0,-0.8971,0.00013,5.43057]
[1776620752799,46.42,75193.92,0.0,-0.89602,0.00013,5.47239]
[1776620753810,46.42,75194.21,0.0,-0.89598,0.00013,5.4741]
[1776620758841,46.42,75193.3,0.0,-0.89607,0.00013,5.47079]
[1776620763879,46.43,75201.56,0.0,-0.89497,0.00013,5.51307]
[1776620765893,46.43,75201.88,0.0,-0.89492,0.00013,5.51509]
[1776620770929,46.44,75193.49,0.0,-0.89598,0.00013,5.47396]
[1776620775963,46.44,75192.76,0.0,-0.89605,0.00013,5.47121]
[1776620780998,46.45,75193.44,0.0,-0.89594,0.00013,5.47544]
[1776620786035,46.45,75190.22,0.0,-0.89634,0.00013,5.46027]
[1776620791069,46.45,75190.24,0.0,-0.89645,0.00013,5.45281]
[1776620796105,46.46,75189.98,0.0,-0.89646,0.00013,5.45233]
[1776620801141,46.46,75189.39,0.0,-0.89651,0.00013,5.45023]
[1776620806176,46.47,75189.51,0.0,-0.89648,0.00013,5.45165]
[1776620809200,46.47,75170.89,0.0,-0.89882,0.00013,5.36025]
[1776620810205,46.47,75164.37,0.0,-0.89963,0.00013,5.32852]
[1776620811215,46.47,75151.0,0.0,-0.90129,0.00012,5.26295]
[1776620812220,46.5,75143.77,0.0,-0.90204,0.00012,5.23319]
[1776620817383,46.51,75135.09,0.0,-0.90307,0.00012,5.192]
[1776620822289,46.51,75140.92,0.0,-0.90235,0.00012,5.22085]
[1776620827454,46.51,75137.49,0.0,-0.90276,0.00012,5.20451]
[1776620833367,46.51,75138.75,0.0,-0.90259,0.00012,5.21108]
[1776620837527,46.52,75131.61,0.0,-0.90346,0.00012,5.17673]
[1776620843438,46.52,75134.34,0.0,-0.90311,0.00012,5.1906]
[1776620848473,46.52,75136.49,0.0,-0.90283,0.00012,5.20149]
[1776620853508,46.52,75139.43,0.0,-0.9026,0.00012,5.20786]
[1776620858549,46.52,75138.07,0.0,-0.90276,0.00012,5.20163]
[1776620862577,46.53,75131.91,0.0,-0.9035,0.00012,5.17211]
[1776620867738,46.53,75128.74,0.0,-0.90387,0.00012,5.15737]
[1776620869627,46.53,75120.35,0.0,-0.90487,0.00012,5.11711]
[1776620874661,46.54,75118.39,0.0,-0.90508,0.00012,5.1087]
[1776620880703,46.54,75114.74,0.0,-0.90548,0.00012,5.09251]
[1776620885738,46.55,75119.09,0.0,-0.90493,0.00012,5.11473]
[1776620891787,46.56,75120.28,0.0,-0.90475,0.00012,5.12188]
[1776620893800,46.56,75105.79,0.0,-0.90647,0.00012,5.05258]
[1776620894805,46.56,75105.39,0.0,-0.90651,0.00012,5.05101]
[1776620895812,46.56,75111.02,0.0,-0.90583,0.00012,5.07843]
[1776620896819,46.57,75111.76,0.0,-0.90573,0.00012,5.0823]
[1776620901853,46.57,75106.05,0.0,-0.90637,0.00012,5.05646]
[1776620904871,46.58,75102.85,0.0,-0.90672,0.00012,5.04219]
[1776620909908,46.59,75103.87,0.0,-0.90656,0.00012,5.04893]
[1776620914945,46.6,75100.18,0.0,-0.90708,0.00012,5.02494]
[1776620917963,46.61,75094.79,0.0,-0.90768,0.00012,5.00039]
[1776620922998,46.62,75093.28,0.0,-0.90781,0.00012,4.99528]
[1776620928163,46.63,75113.16,0.0,-0.90539,0.00012,5.09309]
[1776620930065,46.63,75111.8,0.0,-0.90554,0.00012,5.08681]
[1776620931063,46.63,75103.77,0.0,-0.90649,0.00012,5.04851]
[1776620932063,46.63,75091.95,0.0,-0.90788,0.00012,4.9923]
[1776620933071,46.64,75088.62,0.0,-0.90826,0.00012,4.97683]
[1776620937098,46.65,75083.54,0.0,-0.9088,0.00012,4.95485]
[1776620942134,46.66,75086.89,0.0,-0.90836,0.00012,4.97271]
[1776620947168,46.67,75082.74,0.0,-0.90877,0.00012,4.95582]
[1776620950190,46.68,75078.09,0.0,-0.90928,0.00012,4.93499]
[1776620955355,46.69,75074.34,0.0,-0.90964,0.00012,4.92]
[1776620956233,46.7,75074.34,0.0,-0.90963,0.00012,4.92057]
[1776620961271,46.71,75073.71,0.0,-0.90963,0.00012,4.92043]
[1776620966302,46.73,75073.69,0.0,-0.90956,0.00012,4.92321]
[1776620968445,46.73,75067.59,0.0,-0.91024,0.00011,4.89552]
[1776620973480,46.75,75068.33,0.0,-0.91021,0.00011,4.8939]
[1776620977380,46.76,75076.24,0.0,-0.90926,0.00012,4.93269]
[1776620983550,46.76,75080.97,0.0,-0.90868,0.00012,4.95647]
[1776620988460,46.77,75089.75,0.0,-0.90763,0.00012,4.99923]
[1776620993620,46.77,75088.37,0.0,-0.90776,0.00012,4.99378]
[1776620997523,46.78,75079.02,0.0,-0.90881,0.00012,4.95089]
[1776621000547,46.79,75056.43,0.0,-0.91138,0.00011,4.84558]
[1776621006588,46.8,75055.89,0.0,-0.91137,0.00011,4.84598]
[1776621010615,46.81,75050.7,0.0,-0.91191,0.00011,4.82355]
[1776621013762,46.82,75026.39,0.0,-0.91459,0.00011,4.71184]
[1776621014652,46.82,75026.76,0.0,-0.91454,0.00011,4.7139]
[1776621016680,46.83,74998.8,0.0,-0.91758,0.00011,4.5856]
[1776621017674,46.83,74992.68,0.0,-0.91821,0.00011,4.5588]
[1776621021709,46.84,74983.8,0.0,-0.91913,0.00011,4.51954]
[1776621022750,46.84,74981.65,0.0,-0.91933,0.00011,4.511]
[1776621023844,46.84,74975.35,0.0,-0.92,0.00011,4.48249]
[1776621025758,46.85,74967.3,0.0,-0.92081,0.0001,4.44749]
[1776621027779,46.9,74993.87,0.0,-0.9178,0.00011,4.57644]
[1776621028782,46.9,74996.92,0.0,-0.91746,0.00011,4.59087]
[1776621032808,46.93,74991.69,0.0,-0.91799,0.00011,4.56543]
[1776621037844,46.95,74989.66,0.0,-0.91815,0.00011,4.55875]
[1776621042880,46.96,74992.05,0.0,-0.91783,0.00011,4.57211]
[1776621047913,46.99,74989.08,0.0,-0.918,0.00011,4.56503]
[1776621052948,47.03,74990.03,0.0,-0.91774,0.00011,4.57597]
[1776621057987,47.04,74992.48,0.0,-0.91742,0.00011,4.58947]
[1776621059004,47.04,74986.42,0.0,-0.91806,0.00011,4.56239]
[1776621060000,47.04,74979.23,0.0,-0.91881,0.00011,4.53032]
[1776621061007,47.05,74966.91,0.0,-0.92009,0.0001,4.47531]
[1776621062064,47.05,74960.06,0.0,-0.92079,0.0001,4.44521]
[1776621063042,47.05,74970.86,0.0,-0.91966,0.00011,4.49375]
[1776621065056,47.09,74967.95,0.0,-0.9198,0.0001,4.4876]
[1776621070111,47.1,74970.38,0.0,-0.9195,0.00011,4.50055]
[1776621071100,47.1,74965.21,0.0,-0.92004,0.0001,4.47751]
[1776621073111,47.1,74958.35,0.0,-0.92074,0.0001,4.44728]
[1776621075132,47.1,74955.12,0.0,-0.92106,0.0001,4.43345]
[1776621077144,47.13,74931.03,0.0,-0.92344,0.0001,4.33033]
[1776621078167,47.18,74913.52,0.0,-0.92497,0.0001,4.26329]
[1776621079156,47.24,74915.47,0.0,-0.92452,0.0001,4.28279]
[1776621080163,47.24,74910.44,0.0,-0.925,0.0001,4.26185]
[1776621083186,47.26,74912.91,0.0,-0.92468,0.0001,4.27567]
[1776621085206,47.3,74915.43,0.0,-0.92424,0.0001,4.2951]
[1776621087215,47.35,74899.57,0.0,-0.92562,0.0001,4.2342]
[1776621088243,47.39,74899.25,0.0,-0.92546,0.0001,4.24128]
[1776621090251,47.45,74820.19,0.0,-0.93271,9e-05,3.9165]
[1776621091251,47.45,74781.9,0.0,-0.93625,9e-05,3.75163]
[1776621092258,47.52,74781.4,0.0,-0.93603,9e-05,3.76175]
[1776621093272,47.52,74818.15,0.0,-0.93271,9e-05,3.91383]
[1776621094270,47.57,74816.15,0.0,-0.9327,9e-05,3.91428]
[1776621095277,47.57,74850.97,0.0,-0.92945,9e-05,4.06102]
[1776621096285,47.58,74840.02,0.0,-0.93046,9e-05,4.01569]
[1776621097289,47.58,74845.93,0.0,-0.92989,9e-05,4.04142]
[1776621099305,47.59,74833.52,0.0,-0.93103,9e-05,3.99026]
[1776621100315,47.59,74832.17,0.0,-0.93113,9e-05,3.9855]
[1776621101326,47.6,74818.95,0.0,-0.93233,9e-05,3.93124]
[1776621102325,47.65,74808.3,0.0,-0.93308,9e-05,3.89687]
[1776621103332,47.71,74803.43,0.0,-0.93329,9e-05,3.88699]
[1776621105345,47.87,74811.88,0.0,-0.93186,9e-05,3.95172]
[1776621106368,47.87,74834.48,0.0,-0.92977,9e-05,4.04602]
[1776621107359,47.87,74834.48,0.0,-0.92975,9e-05,4.04691]
[1776621108376,47.91,74838.03,0.0,-0.92924,9e-05,4.06961]
[1776621109372,47.97,74845.11,0.0,-0.92833,9e-05,4.11009]
[1776621110381,48.01,74832.23,0.0,-0.9294,9e-05,4.06258]
[1776621111388,48.01,74835.6,0.0,-0.92906,9e-05,4.07749]
[1776621112395,48.05,74844.67,0.0,-0.92804,9e-05,4.12297]
[1776621113402,48.1,74853.34,0.0,-0.92699,0.0001,4.16944]
[1776621114543,48.16,74859.48,0.0,-0.92615,0.0001,4.20658]
[1776621115418,48.22,74859.48,0.0,-0.92591,0.0001,4.217]
[1776621116425,48.27,74854.32,0.0,-0.92617,0.0001,4.20544]
[1776621117431,48.33,74856.01,0.0,-0.92576,0.0001,4.22316]
[1776621118437,48.39,74849.4,0.0,-0.92616,0.0001,4.20528]
[1776621119443,48.43,74848.7,0.0,-0.92604,0.0001,4.21046]
[1776621122468,48.56,74855.83,0.0,-0.92482,0.0001,4.26417]
[1776621124617,48.63,74860.62,0.0,-0.92403,0.0001,4.29853]
[1776621126495,48.7,74872.35,0.0,-0.92256,0.0001,4.36196]
[1776621127500,48.71,74871.1,0.0,-0.92267,0.0001,4.35716]
[1776621129514,48.71,74860.2,0.0,-0.92372,0.0001,4.31162]
[1776621130523,48.75,74850.14,0.0,-0.92456,0.0001,4.2751]
[1776621131533,48.79,74848.93,0.0,-0.92451,0.0001,4.2768]
[1776621133544,48.82,74823.6,0.0,-0.92678,9e-05,4.17711]
[1776621134553,48.83,74785.33,0.0,-0.93032,9e-05,4.01891]
[1776621135560,48.83,74785.33,0.0,-0.93029,9e-05,4.02029]
[1776621136566,48.83,74776.47,0.0,-0.9311,9e-05,3.98401]
[1776621137573,48.84,74768.91,0.0,-0.93174,9e-05,3.9549]
[1776621138582,48.84,74757.29,0.0,-0.93278,9e-05,3.90779]
[1776621139644,48.9,74765.21,0.0,-0.93186,9e-05,3.94929]
[1776621140606,48.9,74756.2,0.0,-0.93267,9e-05,3.9128]
[1776621141612,48.96,74715.53,0.0,-0.93597,9e-05,3.76111]
[1776621142620,49.0,74726.36,0.0,-0.93486,9e-05,3.81205]
[1776621143642,49.0,74734.96,0.0,-0.9341,9e-05,3.84708]
[1776621144781,49.01,74754.26,0.0,-0.93238,9e-05,3.92565]
[1776621146655,49.02,74765.86,0.0,-0.9313,9e-05,3.9743]
[1776621147663,49.02,74773.13,0.0,-0.93062,9e-05,4.00489]
[1776621150684,49.04,74760.26,0.0,-0.93172,9e-05,3.95559]
[1776621152704,49.05,74754.3,0.0,-0.93233,9e-05,3.92547]
[1776621154854,49.06,74759.27,0.0,-0.93185,9e-05,3.94722]
[1776621155719,49.06,74758.72,0.0,-0.93188,9e-05,3.94586]
[1776621156726,49.11,74749.58,0.0,-0.93249,9e-05,3.91809]
[1776621161762,49.13,74723.76,0.0,-0.93467,9e-05,3.81848]
[1776621163775,49.18,74742.03,0.0,-0.93289,9e-05,3.89968]
[1776621164927,49.22,74729.07,0.0,-0.93387,9e-05,3.85482]
[1776621166796,49.26,74725.25,0.0,-0.93403,9e-05,3.84753]
[1776621168816,49.38,74677.65,0.0,-0.93761,8e-05,3.68158]
[1776621170825,49.43,74671.97,0.0,-0.93788,8e-05,3.66918]
[1776621171832,49.47,74671.44,0.0,-0.93777,8e-05,3.6743]
[1776621172845,49.55,74663.71,0.0,-0.93809,8e-05,3.65899]
[1776621173846,49.59,74673.64,0.0,-0.93713,8e-05,3.70382]
[1776621175001,49.64,74667.88,0.0,-0.93741,8e-05,3.69032]
[1776621175860,49.68,74667.88,0.0,-0.93727,8e-05,3.69688]
[1776621176867,49.72,74660.7,0.0,-0.93772,8e-05,3.67604]
[1776621177877,49.75,74655.55,0.0,-0.93799,8e-05,3.66324]
[1776621178885,49.79,74669.82,0.0,-0.93666,8e-05,3.72491]
[1776621179910,49.8,74674.15,0.0,-0.93629,8e-05,3.74223]
[1776621180896,49.8,74663.85,0.0,-0.93714,8e-05,3.70247]
[1776621181903,49.8,74658.8,0.0,-0.93754,8e-05,3.68422]
[1776621182912,49.84,74659.5,0.0,-0.93734,8e-05,3.69316]
[1776621183920,49.84,74672.48,0.0,-0.93626,8e-05,3.74319]
[1776621185078,49.85,74662.48,0.0,-0.93705,8e-05,3.70673]
[1776621186942,49.86,74661.23,0.0,-0.93712,8e-05,3.70355]
[1776621187948,49.86,74669.82,0.0,-0.93639,8e-05,3.7375]
[1776621188956,49.87,74673.47,0.0,-0.93607,8e-05,3.75216]
[1776621189961,49.87,74667.3,0.0,-0.93657,8e-05,3.72909]
[1776621190968,49.88,74669.76,0.0,-0.93634,8e-05,3.7394]
[1776621191975,49.88,74674.81,0.0,-0.9359,8e-05,3.75973]
[1776621193989,49.89,74681.53,0.0,-0.93531,8e-05,3.78732]
[1776621199026,49.91,74679.31,0.0,-0.93542,8e-05,3.78225]
[1776621203057,49.96,74690.38,0.0,-0.93428,9e-05,3.83442]
[1776621204063,49.96,74705.57,0.0,-0.93296,9e-05,3.89473]
[1776621205218,49.97,74724.29,0.0,-0.93131,9e-05,3.96951]
[1776621207093,49.97,74734.13,0.0,-0.93042,9e-05,4.00975]
[1776621208093,49.98,74736.82,0.0,-0.93016,9e-05,4.02116]
[1776621211211,49.98,74763.47,0.0,-0.92785,9e-05,4.12182]
[1776621213142,49.99,74778.85,0.0,-0.92638,9e-05,4.18681]
[1776621214149,49.99,74777.08,0.0,-0.92654,9e-05,4.1799]
[1776621215303,50.0,74786.28,0.0,-0.92567,9e-05,4.21807]
[1776621216165,50.0,74786.2,0.0,-0.92567,9e-05,4.21808]
[1776621220191,50.0,74791.18,0.0,-0.92518,9e-05,4.23981]
[1776621225371,50.01,74807.48,0.0,-0.9236,0.0001,4.30855]
[1776621226234,50.01,74808.12,0.0,-0.92354,0.0001,4.3114]
[1776621227240,50.01,74813.05,0.0,-0.92306,0.0001,4.33209]
[1776621229256,50.01,74820.76,0.0,-0.92231,0.0001,4.36453]
[1776621231270,50.01,74814.07,0.0,-0.92296,0.0001,4.33663]
[1776621232276,50.01,74791.85,0.0,-0.92507,9e-05,4.24444]
[1776621233283,50.02,74794.85,0.0,-0.92478,9e-05,4.25724]
[1776621235444,50.02,74800.65,0.0,-0.92421,0.0001,4.282]
[1776621237312,50.02,74807.21,0.0,-0.92358,0.0001,4.30948]
[1776621238319,50.02,74818.23,0.0,-0.92252,0.0001,4.35575]
[1776621241340,50.02,74837.44,0.0,-0.92064,0.0001,4.43669]
[1776621242347,50.03,74843.76,0.0,-0.92001,0.0001,4.46376]
[1776621243356,50.03,74834.64,0.0,-0.92089,0.0001,4.42579]
[1776621244361,50.03,74822.36,0.0,-0.92208,0.0001,4.3745]
[1776621245523,50.03,74817.46,0.0,-0.92255,0.0001,4.35428]
[1776621247387,50.03,74816.97,0.0,-0.92259,0.0001,4.35238]
[1776621248392,50.03,74809.28,0.0,-0.92333,0.0001,4.32044]
[1776621249399,50.04,74806.91,0.0,-0.92355,0.0001,4.31077]
[1776621250408,50.04,74797.18,0.0,-0.92447,9e-05,4.2706]
[1776621251413,50.04,74793.89,0.0,-0.92478,9e-05,4.25726]
[1776621254433,50.05,74800.33,0.0,-0.92414,0.0001,4.28508]
[1776621256447,50.05,74794.87,0.0,-0.92465,9e-05,4.26304]
[1776621261482,50.06,74799.81,0.0,-0.92414,0.0001,4.28486]
[1776621264515,50.06,74789.45,0.0,-0.92511,9e-05,4.24287]
[1776621265514,50.06,74778.69,0.0,-0.9261,9e-05,4.199]
[1776621267529,50.07,74758.44,0.0,-0.92795,9e-05,4.11726]
[1776621268535,50.07,74752.05,0.0,-0.92852,9e-05,4.09191]
[1776621271557,50.08,74742.66,0.0,-0.92946,9e-05,4.0478]
[1776621274578,50.09,74748.23,0.0,-0.92892,9e-05,4.07173]
[1776621278606,50.1,74753.57,0.0,-0.92839,9e-05,4.0954]
[1776621280619,50.1,74761.57,0.0,-0.92764,9e-05,4.12879]
[1776621282633,50.13,74775.3,0.0,-0.92628,9e-05,4.18872]
[1776621283640,50.16,74783.98,0.0,-0.92533,9e-05,4.23038]
[1776621288676,50.17,74783.1,0.0,-0.92538,9e-05,4.22809]
[1776621289682,50.17,74772.35,0.0,-0.92638,9e-05,4.18438]
[1776621294718,50.18,74783.47,0.0,-0.9253,9e-05,4.23169]
[1776621295886,50.18,74790.94,0.0,-0.92459,9e-05,4.26277]
[1776621296736,50.18,74790.94,0.0,-0.92458,9e-05,4.26303]
[1776621297740,50.18,74800.59,0.0,-0.92366,0.0001,4.30315]
[1776621298748,50.19,74808.04,0.0,-0.92294,0.0001,4.33456]
[1776621299756,50.19,74813.36,0.0,-0.92242,0.0001,4.35715]
[1776621300761,50.19,74806.04,0.0,-0.92311,0.0001,4.32712]
[1776621302778,50.19,74779.86,0.0,-0.92558,9e-05,4.21945]
[1776621303794,50.2,74768.74,0.0,-0.9266,9e-05,4.17432]
[1776621305963,50.2,74802.16,0.0,-0.92344,0.0001,4.3127]
[1776621311843,50.21,74802.72,0.0,-0.92334,0.0001,4.31716]
[1776621314864,50.22,74809.39,0.0,-0.92269,0.0001,4.34521]
[1776621316039,50.22,74830.4,0.0,-0.92064,0.0001,4.43348]
[1776621316879,50.22,74830.4,0.0,-0.92064,0.0001,4.43344]
[1776621318892,50.22,74838.0,0.0,-0.91988,0.0001,4.46594]
[1776621320907,50.22,74846.07,0.0,-0.91907,0.0001,4.50067]
[1776621326109,50.23,74852.74,0.0,-0.91836,0.0001,4.53088]
[1776621331984,50.24,74836.6,0.0,-0.92004,0.0001,4.45649]
[1776621332991,50.25,74841.69,0.0,-0.91953,0.0001,4.4784]
[1776621334019,50.25,74854.23,0.0,-0.91827,0.0001,4.53194]
[1776621335024,50.25,74854.06,0.0,-0.91828,0.0001,4.53156]
[1776621336184,50.25,74847.07,0.0,-0.91897,0.0001,4.5021]
[1776621342064,50.26,74842.8,0.0,-0.91937,0.0001,4.48538]
[1776621347102,50.27,74841.85,0.0,-0.91943,0.0001,4.48261]
[1776621352136,50.27,74840.13,0.0,-0.91957,0.0001,4.47659]
[1776621357172,50.28,74844.72,0.0,-0.91909,0.0001,4.49717]
[1776621362207,50.29,74847.61,0.0,-0.91877,0.0001,4.51064]
[1776621367254,50.29,74840.97,0.0,-0.9194,0.0001,4.48371]
[1776621369256,50.3,74832.22,0.0,-0.92025,0.0001,4.44737]
[1776621370425,50.3,74819.22,0.0,-0.92152,0.0001,4.39317]
[1776621372279,50.3,74820.3,0.0,-0.92139,0.0001,4.39843]
[1776621377314,50.31,74823.13,0.0,-0.92107,0.0001,4.41228]
[1776621379328,50.32,74807.31,0.0,-0.92259,0.0001,4.34697]
[1776621380495,50.32,74805.3,0.0,-0.92277,0.0001,4.339]
[1776621383356,50.33,74810.51,0.0,-0.92224,0.0001,4.36187]
[1776621384362,50.33,74806.04,0.0,-0.92266,0.0001,4.34364]
[1776621386377,50.33,74800.01,0.0,-0.92322,0.0001,4.31945]
[1776621389398,50.34,74792.47,0.0,-0.92391,9e-05,4.28957]
[1776621390570,50.34,74793.72,0.0,-0.92378,9e-05,4.29521]
[1776621392419,50.35,74811.91,0.0,-0.92214,0.0001,4.36375]
[1776621393427,50.35,74816.83,0.0,-0.92165,0.0001,4.38463]
[1776621395483,50.36,74814.88,0.0,-0.92183,0.0001,4.37716]
[1776621400641,50.37,74815.09,0.0,-0.92176,0.0001,4.38012]
[1776621403498,50.37,74822.63,0.0,-0.92101,0.0001,4.41229]
[1776621404507,50.37,74823.17,0.0,-0.92095,0.0001,4.41484]
[1776621407526,50.38,74836.95,0.0,-0.91958,0.0001,4.47355]
[1776621408533,50.38,74837.69,0.0,-0.9195,0.0001,4.47686]
[1776621409540,50.38,74849.89,0.0,-0.91828,0.0001,4.52863]
[1776621410712,50.38,74858.81,0.0,-0.91737,0.0001,4.56691]
[1776621413574,50.38,74852.24,0.0,-0.91802,0.0001,4.53958]
[1776621417602,50.39,74838.29,0.0,-0.91938,0.0001,4.48182]
[1776621418609,50.4,74835.57,0.0,-0.91963,0.0001,4.47117]
[1776621423648,50.4,74837.08,0.0,-0.91945,0.0001,4.47886]
[1776621426673,50.41,74844.95,0.0,-0.91866,0.0001,4.51249]
[1776621430698,50.42,74849.26,0.0,-0.91819,0.0001,4.53243]
[1776621435734,50.42,74853.44,0.0,-0.91773,0.0001,4.55169]
[1776621440768,50.43,74852.76,0.0,-0.91776,0.0001,4.55027]
[1776621445805,50.44,74854.37,0.0,-0.91757,0.0001,4.5584]
[1776621446809,50.44,74845.48,0.0,-0.91846,0.0001,4.52092]
[1776621449830,50.44,74850.81,0.0,-0.91791,0.0001,4.54409]
[1776621454866,50.45,74839.7,0.0,-0.91912,0.0001,4.49019]
[1776621459903,50.46,74836.99,0.0,-0.91935,0.0001,4.48018]
[1776621464936,50.47,74835.67,0.0,-0.91945,0.0001,4.47614]
[1776621467961,50.47,74817.16,0.0,-0.92123,0.0001,4.39979]
[1776621468968,50.48,74806.84,0.0,-0.92222,0.0001,4.35726]
[1776621474003,50.49,74814.38,0.0,-0.92145,0.0001,4.39043]
[1776621478033,50.49,74819.72,0.0,-0.9209,0.0001,4.41389]
[1776621483069,50.5,74810.07,0.0,-0.92181,0.0001,4.37507]
[1776621488103,50.51,74809.91,0.0,-0.92178,0.0001,4.37608]
[1776621491283,50.52,74800.51,0.0,-0.92266,0.0001,4.3381]
[1776621493138,50.52,74794.4,0.0,-0.92323,0.0001,4.31364]
[1776621498173,50.53,74800.34,0.0,-0.92261,0.0001,4.34021]
[1776621503210,50.54,74802.28,0.0,-0.92239,0.0001,4.35002]
[1776621504215,50.54,74795.76,0.0,-0.923,0.0001,4.32344]
[1776621505225,50.55,74783.85,0.0,-0.92412,9e-05,4.27486]
[1776621506232,50.55,74777.82,0.0,-0.92468,9e-05,4.25064]
[1776621509253,50.56,74768.81,0.0,-0.92549,9e-05,4.21511]
[1776621511426,50.56,74757.68,0.0,-0.92663,9e-05,4.16268]
[1776621517308,50.57,74763.62,0.0,-0.92603,9e-05,4.18876]
[1776621518315,50.57,74769.13,0.0,-0.92552,9e-05,4.21145]
[1776621523350,50.58,74772.1,0.0,-0.92521,9e-05,4.22495]
[1776621524360,50.58,74778.19,0.0,-0.92463,9e-05,4.25006]
[1776621529392,50.59,74779.34,0.0,-0.92449,9e-05,4.25642]
[1776621534428,50.61,74777.04,0.0,-0.92464,9e-05,4.24963]
[1776621539464,50.62,74774.06,0.0,-0.92487,9e-05,4.23954]
[1776621543490,50.63,74780.27,0.0,-0.92424,9e-05,4.26713]
[1776621547526,50.64,74775.14,0.0,-0.92467,9e-05,4.24817]
[1776621548533,50.65,74772.16,0.0,-0.92494,9e-05,4.23654]
[1776621550542,50.65,74777.74,0.0,-0.92439,9e-05,4.26045]
[1776621553565,50.66,74788.97,0.0,-0.92329,0.0001,4.30809]
[1776621554570,50.66,74793.89,0.0,-0.92281,0.0001,4.32881]
[1776621559606,50.68,74783.7,0.0,-0.92373,9e-05,4.28897]
[1776621560612,50.68,74780.19,0.0,-0.92405,9e-05,4.27503]
[1776621565647,50.69,74775.51,0.0,-0.92444,9e-05,4.25822]
[1776621566655,50.69,74773.3,0.0,-0.92463,9e-05,4.2497]
[1776621569676,50.7,74787.37,0.0,-0.92327,9e-05,4.30893]
[1776621570684,50.71,74785.28,0.0,-0.92346,9e-05,4.30077]
[1776621573703,50.71,74790.36,0.0,-0.92307,0.0001,4.31514]
[1776621578738,50.73,74790.44,0.0,-0.92301,0.0001,4.31762]
[1776621581921,50.73,74784.31,0.0,-0.92356,9e-05,4.29371]
[1776621583774,50.74,74775.73,0.0,-0.92435,9e-05,4.25948]
[1776621584781,50.74,74776.49,0.0,-0.92427,9e-05,4.2631]
[1776621589817,50.76,74776.84,0.0,-0.92416,9e-05,4.2676]
[1776621594856,50.77,74778.17,0.0,-0.92398,9e-05,4.27554]
[1776621597873,50.78,74785.82,0.0,-0.92322,9e-05,4.30835]
[1776621601902,50.79,74794.02,0.0,-0.9224,0.0001,4.34376]
[1776621602912,50.79,74784.98,0.0,-0.92326,9e-05,4.30657]
[1776621603916,50.79,74777.93,0.0,-0.92392,9e-05,4.27811]
[1776621604924,50.8,74763.74,0.0,-0.92522,9e-05,4.22131]
[1776621606937,50.81,74775.31,0.0,-0.92411,9e-05,4.26956]
[1776621607948,50.81,74783.62,0.0,-0.92332,9e-05,4.30403]
[1776621612983,50.82,74798.43,0.0,-0.92186,0.0001,4.36714]
[1776621616009,50.82,74784.89,0.0,-0.92313,9e-05,4.31205]
[1776621617007,50.83,74783.47,0.0,-0.92325,9e-05,4.30707]
[1776621622229,50.84,74800.01,0.0,-0.92162,0.0001,4.37721]
[1776621626074,50.85,74791.91,0.0,-0.92237,0.0001,4.34513]
[1776621627081,50.85,74783.13,0.0,-0.92319,9e-05,4.30946]
[1776621632299,50.86,74784.99,0.0,-0.92309,9e-05,4.31126]
[1776621635149,50.87,74775.55,0.0,-0.92395,9e-05,4.27392]
[1776621636152,50.87,74770.28,0.0,-0.92444,9e-05,4.25293]
[1776621640173,50.88,74789.11,0.0,-0.92261,0.0001,4.33194]
[1776621641195,50.89,74786.92,0.0,-0.92281,0.0001,4.3233]
[1776621642373,50.89,74784.48,0.0,-0.92303,9e-05,4.31369]
[1776621645208,50.9,74789.81,0.0,-0.9225,0.0001,4.3368]
[1776621648229,50.9,74794.82,0.0,-0.92199,0.0001,4.35855]
[1776621652471,50.91,74779.5,0.0,-0.92342,9e-05,4.29713]
[1776621653264,50.91,74779.5,0.0,-0.9234,9e-05,4.29759]
[1776621656286,50.92,74784.83,0.0,-0.92287,0.0001,4.32073]
[1776621661321,50.93,74781.65,0.0,-0.92312,9e-05,4.30988]
[1776621662542,50.94,74770.71,0.0,-0.92414,9e-05,4.26569]
[1776621667375,50.98,74757.72,0.0,-0.92517,9e-05,4.22072]
[1776621668370,50.98,74739.94,0.0,-0.92681,9e-05,4.14903]
[1776621669377,50.98,74724.01,0.0,-0.92824,9e-05,4.08571]
[1776621670410,50.99,74734.48,0.0,-0.92728,9e-05,4.12798]
[1776621671392,51.03,74752.65,0.0,-0.92546,9e-05,4.20811]
[1776621672619,51.03,74792.15,0.0,-0.92171,0.0001,4.37035]
[1776621674414,51.04,74810.53,0.0,-0.91992,0.0001,4.44707]
[1776621679464,51.04,74814.66,0.0,-0.91949,0.0001,4.46523]
[1776621681478,51.05,74798.43,0.0,-0.92105,0.0001,4.3988]
[1776621682688,51.05,74783.4,0.0,-0.92249,0.0001,4.33694]
[1776621683492,51.05,74783.4,0.0,-0.92247,0.0001,4.33771]
[1776621688527,51.06,74792.29,0.0,-0.92158,0.0001,4.37582]
[1776621689533,51.06,74796.2,0.0,-0.9212,0.0001,4.39227]
[1776621691552,51.07,74804.65,0.0,-0.92049,0.0001,4.41986]
[1776621692764,51.07,74814.52,0.0,-0.91952,0.0001,4.46128]
[1776621694570,51.07,74833.07,0.0,-0.91768,0.0001,4.53895]
[1776621695577,51.07,74837.46,0.0,-0.91724,0.0001,4.55747]
[1776621697589,51.07,74839.0,0.0,-0.91709,0.0001,4.56405]
[1776621700611,51.07,74847.86,0.0,-0.91619,0.0001,4.60151]
[1776621701617,51.07,74848.51,0.0,-0.91613,0.0001,4.60425]
[1776621704639,51.07,74839.85,0.0,-0.917,0.0001,4.56771]
[1776621705647,51.07,74839.11,0.0,-0.91707,0.0001,4.56464]
[1776621707659,51.07,74814.59,0.0,-0.9195,0.0001,4.46222]
[1776621708667,51.07,74813.84,0.0,-0.91957,0.0001,4.4593]
[1776621710683,51.08,74822.91,0.0,-0.91866,0.0001,4.49749]
[1776621711689,51.08,74838.85,0.0,-0.91708,0.0001,4.56446]
[1776621712909,51.08,74862.65,0.0,-0.91467,0.0001,4.66514]
[1776621713709,51.08,74862.65,0.0,-0.91467,0.0001,4.66511]
[1776621714711,51.08,74868.53,0.0,-0.91407,0.0001,4.69002]
[1776621715721,51.08,74868.2,0.0,-0.91411,0.0001,4.68847]
[1776621719746,51.07,74882.95,0.0,-0.91258,0.0001,4.75135]
[1776621720756,51.07,74877.77,0.0,-0.91312,0.0001,4.72918]
[1776621721761,51.07,74873.95,0.0,-0.91352,0.0001,4.71289]
[1776621725790,51.08,74871.01,0.0,-0.91381,0.0001,4.70053]
[1776621726797,51.08,74875.44,0.0,-0.91336,0.0001,4.7195]
[1776621728819,51.08,74871.89,0.0,-0.91372,0.0001,4.70439]
[1776621729815,51.08,74873.78,0.0,-0.91353,0.0001,4.7125]
[1776621734851,51.08,74870.82,0.0,-0.91383,0.0001,4.70002]
[1776621735858,51.08,74876.83,0.0,-0.91321,0.0001,4.7255]
[1776621736864,51.08,74884.01,0.0,-0.91247,0.0001,4.75602]
[1776621737873,51.07,74885.6,0.0,-0.91231,0.0001,4.76258]
[1776621739888,51.07,74875.74,0.0,-0.91335,0.0001,4.71984]
[1776621740896,51.07,74873.93,0.0,-0.91354,0.0001,4.7119]
[1776621743118,51.07,74860.59,0.0,-0.91492,0.0001,4.65472]
[1776621744923,51.07,74861.04,0.0,-0.91488,0.0001,4.65635]
[1776621749960,51.06,74855.05,0.0,-0.9155,0.0001,4.63042]
[1776621752980,51.06,74839.07,0.0,-0.91725,0.0001,4.55475]
[1776621753988,51.06,74828.01,0.0,-0.91835,0.0001,4.50839]
[1776621754994,51.06,74823.73,0.0,-0.91877,0.0001,4.49059]
[1776621756005,51.06,74829.98,0.0,-0.91815,0.0001,4.51682]
[1776621757009,51.06,74834.66,0.0,-0.91768,0.0001,4.5365]
[1776621759022,51.06,74836.18,0.0,-0.91753,0.0001,4.54294]
[1776621760033,51.06,74842.06,0.0,-0.91694,0.0001,4.56768]
[1776621761041,51.06,74850.76,0.0,-0.91606,0.0001,4.60434]
[1776621762046,51.06,74855.23,0.0,-0.91561,0.0001,4.62316]
[1776621764061,51.06,74859.19,0.0,-0.91521,0.0001,4.63971]
[1776621768094,51.06,74862.89,0.0,-0.91485,0.0001,4.6549]
[1776621773191,51.05,74861.61,0.0,-0.915,0.0001,4.64873]
[1776621778225,51.05,74853.09,0.0,-0.91588,0.0001,4.6119]
[1776621779233,51.05,74852.07,0.0,-0.91599,0.0001,4.60749]
[1776621784269,51.05,74854.37,0.0,-0.91577,0.0001,4.61678]
[1776621787289,51.05,74840.04,0.0,-0.91721,0.0001,4.55613]
[1776621788295,51.05,74834.65,0.0,-0.91775,0.0001,4.53351]
[1776621789303,51.05,74833.98,0.0,-0.91782,0.0001,4.53076]
[1776621791317,51.05,74820.61,0.0,-0.91914,0.0001,4.47496]
[1776621792324,51.05,74820.8,0.0,-0.91912,0.0001,4.47588]
[1776621793474,51.05,74827.79,0.0,-0.91842,0.0001,4.50518]
[1776621795344,51.05,74833.16,0.0,-0.91789,0.0001,4.52784]
[1776621797359,51.05,74840.31,0.0,-0.91717,0.0001,4.55794]
[1776621798368,51.05,74841.33,0.0,-0.91707,0.0001,4.56223]
[1776621800379,51.05,74847.8,0.0,-0.91642,0.0001,4.58946]
[1776621802395,51.05,74847.33,0.0,-0.91647,0.0001,4.58735]
[1776621803544,51.05,74839.27,0.0,-0.91728,0.0001,4.55336]
[1776621804407,51.05,74839.27,0.0,-0.91728,0.0001,4.55334]
[1776621808438,51.05,74833.29,0.0,-0.91788,0.0001,4.52825]
[1776621809445,51.05,74826.14,0.0,-0.91858,0.0001,4.49836]
[1776621810462,51.05,74822.96,0.0,-0.9189,0.0001,4.48516]
[1776621811456,51.05,74816.95,0.0,-0.91961,0.0001,4.45224]
[1776621812464,51.05,74808.73,0.0,-0.92041,0.0001,4.41826]
[1776621813614,51.05,74809.25,0.0,-0.92035,0.0001,4.42061]
[1776621819513,51.06,74809.41,0.0,-0.92031,0.0001,4.42253]
[1776621824548,51.07,74811.69,0.0,-0.92006,0.0001,4.43301]
[1776621826562,51.07,74802.76,0.0,-0.92092,0.0001,4.39645]
[1776621827574,51.07,74803.5,0.0,-0.92084,0.0001,4.39976]
[1776621828580,51.07,74809.73,0.0,-0.92023,0.0001,4.4258]
[1776621829588,51.07,74831.27,0.0,-0.91811,0.0001,4.51574]
[1776621830637,51.07,74844.05,0.0,-0.91683,0.0001,4.56946]
[1776621831603,51.07,74843.92,0.0,-0.91684,0.0001,4.56891]
[1776621836639,51.07,74840.18,0.0,-0.91722,0.0001,4.55317]
[1776621841674,51.07,74841.87,0.0,-0.91705,0.0001,4.5603]
[1776621845701,51.07,74835.13,0.0,-0.91772,0.0001,4.53201]
[1776621846710,51.07,74831.87,0.0,-0.91805,0.0001,4.5184]
[1776621851745,51.07,74823.44,0.0,-0.91887,0.0001,4.48355]
[1776621852757,51.08,74820.47,0.0,-0.91916,0.0001,4.47131]
[1776621856781,51.08,74812.36,0.0,-0.91994,0.0001,4.43822]
[1776621858795,51.08,74815.31,0.0,-0.91964,0.0001,4.45085]
[1776621859806,51.08,74816.63,0.0,-0.91951,0.0001,4.4565]
[1776621863971,51.09,74776.37,0.0,-0.92337,9e-05,4.29128]
[1776621864846,51.09,74776.37,0.0,-0.92337,9e-05,4.29139]
[1776621865854,51.09,74774.02,0.0,-0.92357,9e-05,4.28258]
[1776621868884,51.09,74763.6,0.0,-0.92454,9e-05,4.24041]
[1776621869892,51.09,74715.31,0.0,-0.92895,9e-05,4.04711]
[1776621870920,51.09,74690.08,0.0,-0.93117,9e-05,3.94817]
[1776621871910,51.1,74672.09,0.0,-0.93282,9e-05,3.87155]
[1776621872917,51.11,74690.11,0.0,-0.93123,9e-05,3.94303]
[1776621874064,51.11,74712.49,0.0,-0.92925,9e-05,4.03132]
[1776621874926,51.11,74712.49,0.0,-0.92925,9e-05,4.03137]
[1776621879962,51.11,74718.11,0.0,-0.92873,9e-05,4.05409]
[1776621880967,51.11,74719.16,0.0,-0.92864,9e-05,4.0584]
[1776621884997,51.12,74715.91,0.0,-0.92891,9e-05,4.04613]
[1776621890031,51.12,74712.57,0.0,-0.92919,9e-05,4.03375]
[1776621891044,51.12,74707.24,0.0,-0.92966,9e-05,4.01292]
[1776621892069,51.13,74712.44,0.0,-0.9292,9e-05,4.03365]
[1776621893071,51.13,74686.73,0.0,-0.93145,9e-05,3.93304]
[1776621894219,51.13,74670.58,0.0,-0.93283,9e-05,3.87078]
[1776621895090,51.13,74670.58,0.0,-0.93282,9e-05,3.87122]
[1776621898107,51.14,74679.25,0.0,-0.93205,9e-05,3.90613]
[1776621899115,51.14,74678.93,0.0,-0.93207,9e-05,3.90528]
[1776621901132,51.15,74690.29,0.0,-0.93106,9e-05,3.95028]
[1776621902142,51.15,74699.64,0.0,-0.93024,9e-05,3.98718]
[1776621904291,51.15,74705.08,0.0,-0.92975,9e-05,4.00903]
[1776621906169,51.15,74699.83,0.0,-0.9302,9e-05,3.98885]
[1776621907175,51.15,74706.66,0.0,-0.92959,9e-05,4.01594]
[1776621908183,51.16,74707.56,0.0,-0.92951,9e-05,4.01969]
[1776621909192,51.16,74699.28,0.0,-0.93023,9e-05,3.98735]
[1776621910213,51.16,74691.16,0.0,-0.93094,9e-05,3.95583]
[1776621911204,51.16,74696.71,0.0,-0.93044,9e-05,3.97816]
[1776621912210,51.16,74703.11,0.0,-0.92988,9e-05,4.00326]
[1776621913217,51.16,74705.6,0.0,-0.92965,9e-05,4.01331]
[1776621914363,51.16,74715.36,0.0,-0.92878,9e-05,4.05206]
[1776621916238,51.17,74716.53,0.0,-0.92867,9e-05,4.05704]
[1776621918252,51.17,74722.26,0.0,-0.92814,9e-05,4.08032]
[1776621919261,51.21,74733.69,0.0,-0.92694,9e-05,4.13287]
[1776621920268,51.21,74738.68,0.0,-0.92647,9e-05,4.15345]
[1776621923305,51.22,74741.01,0.0,-0.92622,9e-05,4.16456]
[1776621924435,51.23,74719.46,0.0,-0.92816,9e-05,4.07925]
[1776621925305,51.23,74719.55,0.0,-0.92814,9e-05,4.07995]
[1776621926309,51.23,74720.98,0.0,-0.92801,9e-05,4.08603]
[1776621927321,51.28,74728.79,0.0,-0.92712,9e-05,4.1248]
[1776621928322,51.28,74743.52,0.0,-0.92578,9e-05,4.1837]
[1776621929330,51.28,74745.57,0.0,-0.92558,9e-05,4.1925]
[1776621934364,51.3,74742.95,0.0,-0.92588,9e-05,4.17689]
[1776621939400,51.31,74741.56,0.0,-0.92594,9e-05,4.17417]
[1776621943427,51.39,74732.69,0.0,-0.92645,9e-05,4.15176]
[1776621945441,51.43,74739.41,0.0,-0.92568,9e-05,4.18527]
[1776621950476,51.44,74748.04,0.0,-0.92482,9e-05,4.22263]
[1776621951483,51.45,74748.01,0.0,-0.92481,9e-05,4.22299]
[1776621956525,51.46,74749.18,0.0,-0.92464,9e-05,4.23011]
[1776621958551,51.46,74740.97,0.0,-0.92539,9e-05,4.19762]
[1776621959539,51.47,74731.65,0.0,-0.92622,9e-05,4.16136]
[1776621960547,51.47,74725.83,0.0,-0.92674,9e-05,4.13875]
[1776621961559,51.48,74726.56,0.0,-0.92666,9e-05,4.14227]
[1776621962586,51.48,74757.08,0.0,-0.92385,9e-05,4.26463]
[1776621963577,51.51,74769.84,0.0,-0.9225,9e-05,4.32272]
[1776621964757,51.52,74774.09,0.0,-0.92207,9e-05,4.34089]
[1776621967617,51.52,74768.94,0.0,-0.92254,9e-05,4.32081]
[1776621972650,51.53,74769.05,0.0,-0.92249,9e-05,4.3231]
[1776621976679,51.54,74763.82,0.0,-0.92295,9e-05,4.30325]
[1776621977685,51.54,74769.78,0.0,-0.92238,9e-05,4.32781]
[1776621979699,51.55,74764.51,0.0,-0.92286,9e-05,4.3071]
[1776621983779,51.56,74758.8,0.0,-0.92336,9e-05,4.28551]
[1776621984911,51.56,74728.86,0.0,-0.92612,9e-05,4.16575]
[1776621986764,51.56,74723.72,0.0,-0.92656,9e-05,4.14632]
[1776621987776,51.57,74724.25,0.0,-0.9265,9e-05,4.14907]
[1776621991817,51.58,74715.71,0.0,-0.92735,9e-05,4.10917]
[1776621993812,51.58,74722.67,0.0,-0.92672,9e-05,4.13692]
[1776621994980,51.58,74717.58,0.0,-0.92718,9e-05,4.1168]
[1776621995836,51.58,74717.58,0.0,-0.92718,9e-05,4.11689]
[1776621997841,51.61,74727.58,0.0,-0.92617,9e-05,4.16098]
[1776622002875,51.62,74726.04,0.0,-0.92627,9e-05,4.15644]
[1776622008917,51.63,74720.88,0.0,-0.9267,9e-05,4.13785]
[1776622010953,51.63,74715.79,0.0,-0.92716,9e-05,4.11769]
[1776622011940,51.63,74699.81,0.0,-0.92859,9e-05,4.05476]
[1776622012950,51.63,74699.75,0.0,-0.92858,9e-05,4.05493]
[1776622013955,51.63,74715.5,0.0,-0.92716,9e-05,4.1174]
[1776622015125,51.64,74734.91,0.0,-0.92538,9e-05,4.19548]
[1776622016975,51.64,74734.2,0.0,-0.92543,9e-05,4.19315]
[1776622022011,51.65,74728.71,0.0,-0.9259,9e-05,4.17248]
[1776622024026,51.65,74730.07,0.0,-0.92577,9e-05,4.17844]
[1776622025195,51.65,74732.85,0.0,-0.92551,9e-05,4.18978]
[1776622027047,51.65,74738.01,0.0,-0.92502,9e-05,4.21086]
[1776622032083,51.66,74731.7,0.0,-0.92558,9e-05,4.18672]
[1776622037117,51.67,74734.83,0.0,-0.92526,9e-05,4.20061]
[1776622039139,51.67,74716.3,0.0,-0.92693,9e-05,4.12748]
[1776622044169,51.7,74719.84,0.0,-0.9265,9e-05,4.1461]
[1776622045334,51.7,74724.21,0.0,-0.9261,9e-05,4.16373]
[1776622051217,51.71,74726.6,0.0,-0.92597,9e-05,4.16698]
[1776622052224,51.71,74731.96,0.0,-0.92547,9e-05,4.18853]
[1776622055405,51.71,74745.9,0.0,-0.92417,9e-05,4.24494]
[1776622057259,51.72,74738.14,0.0,-0.92487,9e-05,4.21472]
[1776622061293,51.73,74732.73,0.0,-0.92532,9e-05,4.19503]
[1776622062296,51.73,74722.94,0.0,-0.92621,9e-05,4.15663]
[1776622065481,51.74,74694.7,0.0,-0.92871,9e-05,4.04643]
[1776622067329,51.79,74695.16,0.0,-0.9285,9e-05,4.05592]
[1776622070354,51.89,74701.57,0.0,-0.92752,9e-05,4.09881]
[1776622072364,51.89,74694.5,0.0,-0.92814,9e-05,4.07154]
[1776622077400,51.9,74707.12,0.0,-0.92698,9e-05,4.12245]
[1776622078406,51.9,74708.99,0.0,-0.9268,9e-05,4.13015]
[1776622082448,51.91,74717.18,0.0,-0.92602,9e-05,4.16414]
[1776622083442,51.91,74735.07,0.0,-0.92439,9e-05,4.23529]
[1776622084449,51.91,74736.34,0.0,-0.92427,9e-05,4.24053]
[1776622089483,51.92,74741.07,0.0,-0.92381,9e-05,4.2602]
[1776622091506,51.92,74735.44,0.0,-0.92432,9e-05,4.23795]
[1776622092505,51.92,74735.08,0.0,-0.92435,9e-05,4.23669]
[1776622097541,51.93,74735.38,0.0,-0.9243,9e-05,4.23878]
[1776622098547,51.93,74743.65,0.0,-0.92353,9e-05,4.27207]
[1776622099555,51.93,74750.84,0.0,-0.92286,9e-05,4.30109]
[1776622100564,51.93,74757.0,0.0,-0.92227,9e-05,4.32627]
[1776622101569,51.93,74755.81,0.0,-0.92238,9e-05,4.32178]
[1776622106604,51.94,74753.01,0.0,-0.9226,9e-05,4.31216]
[1776622110631,51.95,74759.19,0.0,-0.92198,9e-05,4.33867]
[1776622111638,51.95,74763.31,0.0,-0.92171,9e-05,4.34767]
[1776622116674,51.96,74760.66,0.0,-0.92193,9e-05,4.33831]
[1776622121708,51.97,74754.1,0.0,-0.92252,9e-05,4.31322]
[1776622126744,51.98,74752.25,0.0,-0.92266,9e-05,4.30725]
[1776622131780,51.99,74750.62,0.0,-0.92277,9e-05,4.30223]
[1776622132788,51.99,74761.19,0.0,-0.92177,9e-05,4.34516]
[1776622133794,51.99,74761.65,0.0,-0.92172,9e-05,4.34726]
[1776622138830,52.0,74759.62,0.0,-0.92188,9e-05,4.34027]
[1776622141855,52.01,74767.86,0.0,-0.92104,0.0001,4.37642]
[1776622142880,52.01,74777.38,0.0,-0.92013,0.0001,4.41511]
[1776622143882,52.02,74777.69,0.0,-0.92005,0.0001,4.41815]
[1776622146043,52.04,74779.58,0.0,-0.91981,0.0001,4.42825]
[1776622149913,52.06,74793.12,0.0,-0.91842,0.0001,4.487]
[1776622150920,52.06,74794.43,0.0,-0.91829,0.0001,4.49269]
[1776622154960,52.06,74809.1,0.0,-0.91684,0.0001,4.5532]
[1776622156113,52.06,74818.36,0.0,-0.91592,0.0001,4.59147]
[1776622157981,52.06,74823.49,0.0,-0.91542,0.0001,4.61257]
[1776622159995,52.06,74828.51,0.0,-0.91492,0.0001,4.63317]
[1776622164029,52.05,74840.88,0.0,-0.91369,0.0001,4.68416]
[1776622165039,52.05,74843.33,0.0,-0.91344,0.0001,4.69419]
[1776622169059,52.04,74851.66,0.0,-0.91262,0.0001,4.72818]
[1776622171072,52.04,74850.76,0.0,-0.91285,0.0001,4.71564]
[1776622174093,52.04,74836.87,0.0,-0.91429,0.0001,4.65662]
[1776622175101,52.04,74835.33,0.0,-0.91445,0.0001,4.65]
[1776622176254,52.03,74841.36,0.0,-0.91384,0.0001,4.67503]
[1776622179128,52.03,74844.83,0.0,-0.9135,0.0001,4.68896]
[1776622184165,52.02,74843.96,0.0,-0.91362,0.0001,4.68415]
[1776622186324,52.02,74857.72,0.0,-0.91223,0.0001,4.74115]
[1776622188192,52.02,74862.84,0.0,-0.91171,0.0001,4.76242]
[1776622189199,52.02,74870.53,0.0,-0.91092,0.0001,4.79459]
[1776622190209,52.01,74870.28,0.0,-0.91096,0.0001,4.79311]
[1776622194234,52.0,74870.29,0.0,-0.91101,0.0001,4.79126]
[1776622199270,51.99,74871.29,0.0,-0.91095,0.0001,4.79356]
[1776622204306,51.98,74875.66,0.0,-0.91053,0.0001,4.81068]
[1776622206465,51.98,74867.68,0.0,-0.91138,0.0001,4.77592]
[1776622207326,51.97,74867.68,0.0,-0.91139,0.0001,4.77561]
[1776622212366,51.97,74867.13,0.0,-0.91149,0.0001,4.77173]
[1776622213413,51.97,74874.91,0.0,-0.91068,0.0001,4.8047]
[1776622214398,51.96,74895.8,0.0,-0.90849,0.00011,4.89336]
[1776622215517,51.96,74876.55,0.0,-0.91052,0.0001,4.81131]
[1776622216551,51.96,74868.77,0.0,-0.91134,0.0001,4.77761]
[1776622218539,51.96,74856.93,0.0,-0.91258,0.0001,4.7273]
[1776622219547,51.96,74856.95,0.0,-0.91258,0.0001,4.72729]
[1776622220548,51.96,74862.27,0.0,-0.91203,0.0001,4.7496]
[1776622225591,51.95,74859.13,0.0,-0.91238,0.0001,4.73526]
[1776622226623,51.95,74853.93,0.0,-0.91293,0.0001,4.713]
[1776622229618,51.94,74834.19,0.0,-0.91495,0.0001,4.62939]
[1776622234652,51.94,74832.73,0.0,-0.91525,0.0001,4.61422]
[1776622236693,51.93,74822.2,0.0,-0.91632,0.0001,4.57009]
[1776622241702,51.93,74828.54,0.0,-0.9157,0.0001,4.59573]
[1776622246763,51.93,74819.03,0.0,-0.91667,0.0001,4.55547]
[1776622251772,51.92,74818.62,0.0,-0.91672,0.0001,4.55323]
[1776622256834,51.92,74816.18,0.0,-0.91698,0.0001,4.54259]
[1776622261853,51.92,74812.96,0.0,-0.91731,0.0001,4.52881]
[1776622262857,51.92,74805.51,0.0,-0.91804,0.0001,4.49799]
[1776622263865,51.92,74802.17,0.0,-0.91837,0.0001,4.48421]
[1776622264866,51.92,74807.27,0.0,-0.91787,0.0001,4.5052]
[1776622266881,51.92,74808.12,0.0,-0.91779,0.0001,4.5086]
[1776622270910,51.91,74819.2,0.0,-0.9167,0.0001,4.55415]
[1776622271917,51.91,74819.11,0.0,-0.91671,0.0001,4.55367]
[1776622276974,51.91,74819.97,0.0,-0.91664,0.0001,4.55666]
[1776622280986,51.91,74826.42,0.0,-0.91601,0.0001,4.58296]
[1776622281986,51.91,74829.99,0.0,-0.91566,0.0001,4.59766]
[1776622286030,51.9,74807.73,0.0,-0.91788,0.0001,4.50478]
[1776622287050,51.9,74802.22,0.0,-0.91843,0.0001,4.48196]
[1776622288041,51.9,74802.22,0.0,-0.91843,0.0001,4.48195]
[1776622289050,51.9,74803.44,0.0,-0.91831,0.0001,4.487]
[1776622294084,51.9,74807.19,0.0,-0.91807,0.0001,4.49425]
[1776622299118,51.9,74809.21,0.0,-0.91789,0.0001,4.50163]
[1776622304153,51.89,74805.35,0.0,-0.91828,0.0001,4.48558]
[1776622309188,51.9,74803.99,0.0,-0.91841,0.0001,4.48015]
[1776622314223,51.9,74803.68,0.0,-0.91843,0.0001,4.47904]
[1776622321307,51.9,74802.82,0.0,-0.91851,0.0001,4.47566]
[1776622322280,51.9,74807.9,0.0,-0.91801,0.0001,4.49659]
[1776622323291,51.9,74819.84,0.0,-0.91684,0.0001,4.54592]
[1776622324297,51.9,74820.73,0.0,-0.91675,0.0001,4.54952]
[1776622325300,51.9,74826.71,0.0,-0.91616,0.0001,4.57424]
[1776622326307,51.9,74832.04,0.0,-0.91562,0.0001,4.59628]
[1776622327335,51.89,74832.14,0.0,-0.91562,0.0001,4.59653]
[1776622332374,51.89,74833.64,0.0,-0.91549,0.0001,4.60206]
[1776622334368,51.89,74830.1,0.0,-0.91586,0.0001,4.58671]
[1776622335376,51.89,74828.68,0.0,-0.916,0.0001,4.58062]
[1776622340411,51.88,74834.69,0.0,-0.91542,0.0001,4.60474]
[1776622345446,51.87,74839.28,0.0,-0.91499,0.0001,4.62275]
[1776622350482,51.87,74840.54,0.0,-0.91489,0.0001,4.62684]
[1776622355517,51.86,74840.77,0.0,-0.91502,0.0001,4.61854]
[1776622361558,51.85,74843.93,0.0,-0.91474,0.0001,4.63038]
[1776622365587,51.85,74836.66,0.0,-0.9155,0.0001,4.59908]
[1776622366595,51.85,74839.64,0.0,-0.9152,0.0001,4.61134]
[1776622367638,51.84,74844.78,0.0,-0.91468,0.0001,4.63263]
[1776622373645,51.84,74846.78,0.0,-0.91451,0.0001,4.63966]
[1776622374651,51.84,74841.28,0.0,-0.91508,0.0001,4.61643]
[1776622375661,51.83,74835.78,0.0,-0.91564,0.0001,4.59329]
[1776622376666,51.83,74831.57,0.0,-0.91606,0.0001,4.5756]
[1776622381703,51.83,74814.65,0.0,-0.91776,0.0001,4.50468]
[1776622383747,51.83,74822.06,0.0,-0.91703,0.0001,4.53515]
[1776622384730,51.83,74812.77,0.0,-0.91796,0.0001,4.49632]
[1776622385733,51.83,74818.8,0.0,-0.91737,0.0001,4.52124]
[1776622386740,51.82,74822.74,0.0,-0.91698,0.0001,4.53736]
[1776622392782,51.82,74823.8,0.0,-0.91689,0.0001,4.54108]
[1776622397849,51.82,74830.4,0.0,-0.91624,0.0001,4.56815]
[1776622402854,51.81,74825.84,0.0,-0.91671,0.0001,4.54865]
[1776622405908,51.81,74811.84,0.0,-0.9181,0.0001,4.4904]
[1776622406883,51.81,74803.98,0.0,-0.91888,0.0001,4.45766]
[1776622411930,51.81,74806.95,0.0,-0.91874,0.0001,4.46123]
[1776622412936,51.81,74815.34,0.0,-0.91792,0.0001,4.49565]
[1776622413943,51.81,74817.16,0.0,-0.91774,0.0001,4.50314]
[1776622415960,51.81,74807.76,0.0,-0.91866,0.0001,4.46429]
[1776622416963,51.81,74807.87,0.0,-0.91865,0.0001,4.46476]
[1776622421998,51.81,74804.12,0.0,-0.91902,0.0001,4.44921]
[1776622427034,51.8,74809.87,0.0,-0.91847,0.0001,4.47226]
[1776622432069,51.8,74810.75,0.0,-0.91839,0.0001,4.4759]
[1776622436097,51.8,74792.33,0.0,-0.92018,0.0001,4.40023]
[1776622437104,51.8,74792.72,0.0,-0.92015,0.0001,4.40168]
[1776622438111,51.8,74793.1,0.0,-0.92011,0.0001,4.40318]
[1776622441136,51.8,74788.33,0.0,-0.92058,0.0001,4.38353]
[1776622446168,51.8,74790.21,0.0,-0.9204,0.0001,4.39116]
[1776622448212,51.8,74800.12,0.0,-0.91944,0.0001,4.43171]
[1776622450201,51.8,74808.0,0.0,-0.91867,0.0001,4.46402]
[1776622451206,51.8,74810.16,0.0,-0.91846,0.0001,4.47282]
[1776622452215,51.8,74815.23,0.0,-0.91797,0.0001,4.49362]
[1776622453219,51.8,74815.0,0.0,-0.91799,0.0001,4.49251]
[1776622454229,51.8,74808.59,0.0,-0.91863,0.0001,4.46593]
[1776622455233,51.79,74808.89,0.0,-0.9186,0.0001,4.46705]
[1776622459262,51.79,74808.25,0.0,-0.91867,0.0001,4.464]
[1776622460268,51.79,74808.35,0.0,-0.91866,0.0001,4.46431]
[1776622465304,51.79,74809.43,0.0,-0.91857,0.0001,4.46827]
[1776622470338,51.79,74810.25,0.0,-0.9185,0.0001,4.47115]
[1776622475372,51.78,74813.54,0.0,-0.91832,0.0001,4.47613]
[1776622480408,51.78,74812.27,0.0,-0.91846,0.0001,4.47034]
[1776622484436,51.78,74804.57,0.0,-0.91922,0.0001,4.43824]
[1776622485446,51.78,74812.78,0.0,-0.91842,0.0001,4.47198]
[1776622486450,51.78,74818.88,0.0,-0.91782,0.0001,4.49706]
[1776622488492,51.77,74820.34,0.0,-0.91768,0.0001,4.50282]
[1776622493501,51.77,74832.31,0.0,-0.91651,0.0001,4.55176]
[1776622494507,51.77,74834.05,0.0,-0.91634,0.0001,4.55894]
[1776622499541,51.77,74835.68,0.0,-0.91618,0.0001,4.5654]
[1776622504576,51.76,74846.03,0.0,-0.91515,0.0001,4.60803]
[1776622506590,51.76,74834.17,0.0,-0.91636,0.0001,4.5581]
[1776622507601,51.76,74830.18,0.0,-0.91676,0.0001,4.54126]
[1776622511638,51.76,74806.27,0.0,-0.91914,0.0001,4.44177]
[1776622512643,51.75,74794.95,0.0,-0.92027,0.0001,4.39416]
[1776622516715,51.74,74807.67,0.0,-0.91906,0.0001,4.44506]
[1776622521747,51.73,74806.49,0.0,-0.91922,0.0001,4.43836]
[1776622526779,51.72,74808.81,0.0,-0.91904,0.0001,4.44611]
[1776622527786,51.72,74803.61,0.0,-0.91956,0.0001,4.42439]
[1776622528814,51.72,74793.67,0.0,-0.92053,0.0001,4.38334]
[1776622529800,51.72,74793.41,0.0,-0.92056,0.0001,4.38199]
[1776622530812,51.71,74784.89,0.0,-0.92138,0.0001,4.34701]
[1776622531819,51.71,74779.18,0.0,-0.92206,0.0001,4.31563]
[1776622536883,51.71,74772.31,0.0,-0.92274,9e-05,4.28685]
[1776622537886,51.71,74779.63,0.0,-0.92204,0.0001,4.31632]
[1776622542921,51.7,74781.19,0.0,-0.92192,0.0001,4.32173]
[1776622547956,51.7,74787.16,0.0,-0.92137,0.0001,4.34499]
[1776622553997,51.69,74786.78,0.0,-0.92144,0.0001,4.34209]
[1776622559019,51.68,74787.64,0.0,-0.92139,0.0001,4.34443]
[1776622564073,51.67,74795.63,0.0,-0.92065,0.0001,4.37578]
[1776622565080,51.67,74805.09,0.0,-0.91974,0.0001,4.41421]
[1776622569106,51.66,74789.23,0.0,-0.9213,0.0001,4.34806]
[1776622570116,51.66,74781.59,0.0,-0.92204,0.0001,4.31678]
[1776622575149,51.66,74787.18,0.0,-0.92153,0.0001,4.3384]
[1776622580185,51.65,74782.68,0.0,-0.92198,0.0001,4.31905]
[1776622585219,51.64,74783.48,0.0,-0.92193,0.0001,4.32133]
[1776622590255,51.64,74781.33,0.0,-0.92216,0.0001,4.3116]
[1776622592269,51.64,74792.6,0.0,-0.92122,0.0001,4.34914]
[1776622593276,51.63,74798.47,0.0,-0.92066,0.0001,4.37288]
[1776622594282,51.63,74799.17,0.0,-0.9206,0.0001,4.37547]
[1776622597317,51.63,74808.54,0.0,-0.91968,0.0001,4.41412]
[1776622598311,51.64,74807.91,0.0,-0.91974,0.0001,4.4117]
[1776622602340,51.63,74805.49,0.0,-0.91999,0.0001,4.40119]
[1776622607374,51.62,74805.13,0.0,-0.92006,0.0001,4.39833]
[1776622612408,51.62,74805.12,0.0,-0.92009,0.0001,4.39696]
[1776622616436,51.61,74798.34,0.0,-0.92077,0.0001,4.36812]
[1776622617444,51.61,74794.73,0.0,-0.92112,0.0001,4.35315]
[1776622621471,51.6,74788.41,0.0,-0.92175,0.0001,4.32664]
[1776622624492,51.6,74794.59,0.0,-0.92117,0.0001,4.35137]
[1776622625499,51.6,74800.62,0.0,-0.92059,0.0001,4.37583]
[1776622626506,51.6,74802.12,0.0,-0.92045,0.0001,4.38173]
[1776622631545,51.59,74811.56,0.0,-0.91956,0.0001,4.41921]
[1776622632552,51.59,74813.28,0.0,-0.9194,0.0001,4.42598]
[1776622637588,51.58,74813.78,0.0,-0.9194,0.0001,4.42614]
[1776622640608,51.57,74820.4,0.0,-0.91876,0.0001,4.45282]
[1776622641614,51.57,74823.8,0.0,-0.91844,0.0001,4.46646]
[1776622643630,51.57,74830.37,0.0,-0.9178,0.0001,4.4932]
[1776622646651,51.56,74836.88,0.0,-0.91717,0.0001,4.51945]
[1776622651686,51.55,74838.62,0.0,-0.91718,0.0001,4.51638]
[1776622653702,51.55,74845.81,0.0,-0.91648,0.0001,4.54547]
[1776622659743,51.53,74850.42,0.0,-0.91609,0.0001,4.56184]
[1776622663778,51.52,74858.13,0.0,-0.91533,0.0001,4.59337]
[1776622668807,51.52,74855.21,0.0,-0.91566,0.0001,4.57977]
[1776622670832,51.51,74849.68,0.0,-0.91623,0.0001,4.55593]
[1776622671829,51.51,74844.6,0.0,-0.91675,0.0001,4.53426]
[1776622672838,51.51,74836.2,0.0,-0.9176,0.0001,4.49887]
[1776622674853,51.5,74825.49,0.0,-0.91868,0.0001,4.45373]
[1776622675861,51.5,74819.48,0.0,-0.91928,0.0001,4.42862]
[1776622680894,51.49,74819.94,0.0,-0.91927,0.0001,4.42919]
[1776622684923,51.49,74810.76,0.0,-0.92019,0.0001,4.39034]
[1776622689962,51.48,74816.16,0.0,-0.91969,0.0001,4.41145]
[1776622692981,51.48,74822.6,0.0,-0.91908,0.0001,4.43725]
[1776622698020,51.47,74824.28,0.0,-0.91895,0.0001,4.44277]
[1776622703057,51.46,74823.7,0.0,-0.91904,0.0001,4.43898]
[1776622708092,51.45,74826.86,0.0,-0.91876,0.0001,4.45056]
[1776622712121,51.45,74833.6,0.0,-0.91825,0.0001,4.46918]
[1776622715142,51.44,74842.01,0.0,-0.91744,0.0001,4.5031]
[1776622720178,51.43,74838.52,0.0,-0.91784,0.0001,4.48667]
[1776622725212,51.42,74836.66,0.0,-0.91806,0.0001,4.47721]
[1776622730247,51.41,74829.46,0.0,-0.91882,0.0001,4.44569]
[1776622735282,51.4,74831.73,0.0,-0.91863,0.0001,4.45365]
[1776622740298,51.39,74832.94,0.0,-0.91855,0.0001,4.45717]
[1776622745352,51.38,74833.45,0.0,-0.91853,0.0001,4.45779]
[1776622750388,51.37,74834.88,0.0,-0.91843,0.0001,4.46223]
[1776622756433,51.36,74835.37,0.0,-0.91842,0.0001,4.46245]
[1776622759452,51.36,74827.94,0.0,-0.91918,0.0001,4.43073]
[1776622760460,51.36,74826.15,0.0,-0.91936,0.0001,4.42306]
[1776622765494,51.35,74825.71,0.0,-0.91943,0.0001,4.42009]
[1776622770529,51.34,74826.56,0.0,-0.91938,0.0001,4.42246]
[1776622777578,51.33,74825.33,0.0,-0.91966,0.0001,4.40789]
[1776622783607,51.33,74827.54,0.0,-0.91947,0.0001,4.41587]
[1776622788656,51.32,74827.4,0.0,-0.91951,0.0001,4.41434]
[1776622790671,51.32,74823.09,0.0,-0.91994,0.0001,4.39619]
[1776622795709,51.32,74825.05,0.0,-0.91976,0.0001,4.40356]
[1776622796719,51.32,74818.24,0.0,-0.92043,0.0001,4.37531]
[1776622797729,51.31,74812.96,0.0,-0.92095,0.0001,4.3534]
[1776622798737,51.31,74797.15,0.0,-0.92248,0.0001,4.28865]
[1776622799740,51.31,74797.15,0.0,-0.92248,0.0001,4.28864]
[1776622801754,51.31,74786.8,0.0,-0.92348,9e-05,4.2458]
[1776622802761,51.31,74782.54,0.0,-0.92389,9e-05,4.22822]
[1776622803770,51.3,74779.39,0.0,-0.9242,9e-05,4.21492]
[1776622804775,51.3,74772.5,0.0,-0.92485,9e-05,4.18689]
[1776622809811,51.3,74773.86,0.0,-0.92475,9e-05,4.19131]
[1776622812835,51.29,74756.91,0.0,-0.92634,9e-05,4.12274]
[1776622816864,51.29,74766.0,0.0,-0.92551,9e-05,4.1585]
[1776622817868,51.29,74776.31,0.0,-0.92455,9e-05,4.19982]
[1776622822903,51.28,74771.43,0.0,-0.92504,9e-05,4.17909]
[1776622824925,51.28,74764.16,0.0,-0.92572,9e-05,4.14966]
[1776622825926,51.28,74746.89,0.0,-0.92731,9e-05,4.08031]
[1776622826932,51.28,74751.53,0.0,-0.9269,9e-05,4.09846]
[1776622829951,51.27,74744.85,0.0,-0.92752,9e-05,4.07126]
[1776622834988,51.27,74745.23,0.0,-0.92762,9e-05,4.06443]
[1776622840023,51.27,74744.46,0.0,-0.9277,9e-05,4.06094]
[1776622843047,51.27,74735.92,0.0,-0.92848,9e-05,4.02689]
[1776622844055,51.27,74728.48,0.0,-0.92916,9e-05,3.99738]
[1776622846068,51.27,74736.84,0.0,-0.92841,9e-05,4.03015]
[1776622847073,51.27,74743.73,0.0,-0.92779,9e-05,4.05735]
[1776622852107,51.26,74745.87,0.0,-0.92761,9e-05,4.06522]
[1776622855136,51.26,74753.06,0.0,-0.92696,9e-05,4.09342]
[1776622857145,51.26,74760.4,0.0,-0.92629,9e-05,4.12237]
[1776622859158,51.25,74767.88,0.0,-0.92561,9e-05,4.15188]
[1776622864193,51.25,74765.62,0.0,-0.92585,9e-05,4.14161]
[1776622867216,51.23,74775.2,0.0,-0.92503,9e-05,4.1769]
[1776622872250,51.19,74772.26,0.0,-0.92546,9e-05,4.15865]
[1776622875272,51.19,74763.14,0.0,-0.92632,9e-05,4.12136]
[1776622880308,51.18,74766.6,0.0,-0.92602,9e-05,4.13431]
[1776622883327,51.18,74775.53,0.0,-0.9252,9e-05,4.16965]
[1776622886348,51.17,74781.37,0.0,-0.92467,9e-05,4.19253]
[1776622892421,51.17,74781.77,0.0,-0.9248,9e-05,4.18476]
[1776622894434,51.16,74790.23,0.0,-0.92401,9e-05,4.21849]
[1776622900477,51.15,74789.57,0.0,-0.92411,9e-05,4.21407]
[1776622901483,51.13,74800.49,0.0,-0.92316,0.0001,4.25498]
[1776622906533,51.05,74815.43,0.0,-0.92205,0.0001,4.30262]
[1776622907539,51.05,74822.82,0.0,-0.92134,0.0001,4.33259]
[1776622909561,51.02,74816.22,0.0,-0.9221,0.0001,4.30027]
[1776622910563,51.0,74815.73,0.0,-0.92225,0.0001,4.29422]
[1776622915597,50.89,74818.52,0.0,-0.92242,0.0001,4.287]
[1776622920640,50.79,74823.72,0.0,-0.92233,0.0001,4.291]
[1776622921640,50.77,74816.23,0.0,-0.92314,0.0001,4.25666]
[1776622922646,50.75,74806.69,0.0,-0.92413,0.0001,4.21458]
[1776622923661,50.74,74802.41,0.0,-0.92459,9e-05,4.19473]
[1776622924663,50.74,74775.96,0.0,-0.92707,9e-05,4.08729]
[1776622925668,50.73,74764.43,0.0,-0.92814,9e-05,4.04095]
[1776622926675,50.73,74767.8,0.0,-0.92783,9e-05,4.05447]
[1776622929698,50.73,74781.3,0.0,-0.92658,9e-05,4.10878]
[1776622930705,50.73,74778.57,0.0,-0.92683,9e-05,4.0977]
[1776622934731,50.73,74773.69,0.0,-0.92729,9e-05,4.07785]
[1776622935738,50.73,74768.6,0.0,-0.92776,9e-05,4.05739]
[1776622936749,50.73,74768.41,0.0,-0.92778,9e-05,4.05665]
[1776622940778,50.73,74774.31,0.0,-0.92723,9e-05,4.08044]
[1776622941785,50.73,74781.08,0.0,-0.9266,9e-05,4.10773]
[1776622942792,50.73,74782.21,0.0,-0.9265,9e-05,4.11225]
[1776622945815,50.73,74792.45,0.0,-0.92554,9e-05,4.15358]
[1776622946819,50.73,74787.83,0.0,-0.92598,9e-05,4.13473]
[1776622951854,50.73,74788.14,0.0,-0.92609,9e-05,4.12762]
[1776622956890,50.73,74787.43,0.0,-0.92616,9e-05,4.12433]
[1776622957901,50.73,74781.26,0.0,-0.92674,9e-05,4.09932]
[1776622958905,50.73,74778.08,0.0,-0.92704,9e-05,4.08647]
[1776622960927,50.72,74767.83,0.0,-0.92799,9e-05,4.045]
[1776622961926,50.72,74760.36,0.0,-0.92868,9e-05,4.0147]
[1776622964890,50.72,74754.68,0.0,-0.92921,9e-05,3.9917]
[1776622969981,50.71,74751.29,0.0,-0.92954,9e-05,3.97715]
[1776622973003,50.71,74741.16,0.0,-0.93046,9e-05,3.93656]
[1776622977031,50.71,74733.17,0.0,-0.93118,9e-05,3.90461]
[1776622979045,50.71,74719.91,0.0,-0.93235,9e-05,3.85257]
[1776622980052,50.71,74713.82,0.0,-0.93288,9e-05,3.82886]
[1776622981069,50.71,74707.43,0.0,-0.93344,9e-05,3.80407]
[1776622982073,50.71,74707.43,0.0,-0.93344,9e-05,3.80412]
[1776622983080,50.71,74714.06,0.0,-0.93286,9e-05,3.82988]
[1776622984094,50.71,74720.48,0.0,-0.9323,9e-05,3.85488]
[1776622985095,50.71,74733.18,0.0,-0.93118,9e-05,3.90455]
[1776622987108,50.71,74739.24,0.0,-0.93065,9e-05,3.92818]
[1776622992297,50.7,74741.62,0.0,-0.93045,9e-05,3.93686]
[1776622994164,50.7,74726.75,0.0,-0.93178,9e-05,3.87811]
[1776622995171,50.7,74718.02,0.0,-0.93254,9e-05,3.84396]
[1776623000205,50.7,74717.51,0.0,-0.93259,9e-05,3.84188]
[1776623005240,50.7,74718.95,0.0,-0.93247,9e-05,3.84728]
[1776623006247,50.7,74726.07,0.0,-0.93185,9e-05,3.87502]
[1776623011282,50.7,74726.06,0.0,-0.93198,9e-05,3.86681]
[1776623016332,50.69,74730.34,0.0,-0.93161,9e-05,3.8834]
[1776623019347,50.7,74724.71,0.0,-0.9321,9e-05,3.86163]
[1776623022359,50.7,74718.92,0.0,-0.93261,9e-05,3.83885]
[1776623028402,50.69,74719.65,0.0,-0.93255,9e-05,3.84139]
[1776623033437,50.69,74719.03,0.0,-0.93261,9e-05,3.83874]
[1776623038473,50.69,74720.28,0.0,-0.93251,9e-05,3.84333]
[1776623042535,50.69,74704.34,0.0,-0.93389,9e-05,3.78131]
[1776623044515,50.69,74696.93,0.0,-0.93453,9e-05,3.75282]
[1776623048542,50.69,74683.67,0.0,-0.93564,8e-05,3.70238]
[1776623054585,50.7,74681.01,0.0,-0.93584,8e-05,3.69337]
[1776623059621,50.71,74683.85,0.0,-0.93558,8e-05,3.70516]
[1776623064656,50.71,74688.89,0.0,-0.93514,8e-05,3.72528]
[1776623066670,50.71,74694.03,0.0,-0.93469,9e-05,3.74529]
[1776623070698,50.72,74684.15,0.0,-0.93548,8e-05,3.7097]
[1776623072712,50.75,74676.56,0.0,-0.93614,8e-05,3.67745]
[1776623077774,50.8,74674.37,0.0,-0.93612,8e-05,3.67843]
[1776623082802,50.81,74672.62,0.0,-0.93624,8e-05,3.67288]
[1776623087848,50.82,74672.29,0.0,-0.93624,8e-05,3.6727]
[1776623092871,50.82,74675.03,0.0,-0.93599,8e-05,3.68414]
[1776623096901,50.84,74663.7,0.0,-0.93687,8e-05,3.64408]
[1776623097911,50.86,74660.65,0.0,-0.93707,8e-05,3.63518]
[1776623099922,50.89,74657.77,0.0,-0.93718,8e-05,3.62988]
[1776623105899,50.97,74652.04,0.0,-0.93735,8e-05,3.62223]
[1776623106977,51.0,74646.04,0.0,-0.93772,8e-05,3.60509]
[1776623107985,51.0,74637.02,0.0,-0.93845,8e-05,3.57174]
[1776623110004,51.01,74628.37,0.0,-0.93913,8e-05,3.54036]
[1776623111023,51.03,74614.55,0.0,-0.94014,8e-05,3.4934]
[1776623112035,51.03,74606.83,0.0,-0.94075,8e-05,3.46512]
[1776623113038,51.09,74627.03,0.0,-0.93893,8e-05,3.54922]
[1776623114044,51.1,74651.18,0.0,-0.93691,8e-05,3.64167]
[1776623115060,51.12,74663.61,0.0,-0.93583,8e-05,3.69094]
[1776623116065,51.13,74665.22,0.0,-0.93566,8e-05,3.69867]
[1776623118073,51.15,74644.87,0.0,-0.93727,8e-05,3.62519]
[1776623119082,51.16,74646.5,0.0,-0.93708,8e-05,3.63386]
[1776623121094,51.19,74651.78,0.0,-0.93655,8e-05,3.6582]
[1776623126134,51.26,74651.21,0.0,-0.93633,8e-05,3.66767]
[1776623127140,51.26,74677.01,0.0,-0.93417,8e-05,3.76541]
[1776623128148,51.26,74678.35,0.0,-0.93406,9e-05,3.77055]
[1776623133182,51.26,74673.88,0.0,-0.93455,8e-05,3.74598]
[1776623138218,51.26,74674.61,0.0,-0.93449,8e-05,3.7489]
[1776623140234,51.26,74657.97,0.0,-0.93588,8e-05,3.68589]
[1776623141239,51.26,74656.97,0.0,-0.93596,8e-05,3.68236]
[1776623142248,51.26,74667.85,0.0,-0.93505,8e-05,3.72351]
[1776623143253,51.26,74670.33,0.0,-0.93484,8e-05,3.73299]
[1776623145268,51.26,74675.49,0.0,-0.9344,8e-05,3.75274]
[1776623146274,51.26,74684.63,0.0,-0.93362,9e-05,3.78762]
[1776623147283,51.26,74689.74,0.0,-0.93319,9e-05,3.80722]
[1776623149295,51.26,74693.14,0.0,-0.9329,9e-05,3.82013]
[1776623152317,51.26,74700.97,0.0,-0.93223,9e-05,3.84996]
[1776623153324,51.26,74709.89,0.0,-0.93145,9e-05,3.88435]
[1776623157351,51.26,74715.53,0.0,-0.93097,9e-05,3.90581]
[1776623162387,51.25,74712.85,0.0,-0.93122,9e-05,3.89453]
[1776623164401,51.25,74718.25,0.0,-0.93075,9e-05,3.91526]
[1776623165466,51.25,74709.22,0.0,-0.93155,9e-05,3.87995]
[1776623166420,51.25,74712.57,0.0,-0.93126,9e-05,3.89272]
[1776623171455,51.24,74711.3,0.0,-0.93139,9e-05,3.88729]
[1776623173470,51.24,74718.99,0.0,-0.93072,9e-05,3.917]
[1776623174475,51.24,74720.22,0.0,-0.93061,9e-05,3.92164]
[1776623179516,51.24,74728.2,0.0,-0.92992,9e-05,3.95212]
[1776623180518,51.24,74738.99,0.0,-0.92895,9e-05,3.99456]
[1776623181527,51.24,74743.62,0.0,-0.92853,9e-05,4.01281]
[1776623182537,51.24,74757.52,0.0,-0.92727,9e-05,4.06798]
[1776623183541,51.24,74755.2,0.0,-0.92748,9e-05,4.05862]
[1776623186561,51.23,74766.33,0.0,-0.92647,9e-05,4.10266]
[1776623187568,51.23,74768.9,0.0,-0.92624,9e-05,4.11259]
[1776623188576,51.23,74783.11,0.0,-0.92491,9e-05,4.16972]
[1776623189584,51.23,74786.4,0.0,-0.92461,9e-05,4.18273]
[1776623194618,51.22,74791.33,0.0,-0.9243,9e-05,4.19326]
[1776623196631,51.22,74784.64,0.0,-0.92495,9e-05,4.16561]
[1776623197638,51.22,74784.49,0.0,-0.92497,9e-05,4.16474]
[1776623200659,51.21,74777.79,0.0,-0.92562,9e-05,4.137]
[1776623203681,51.21,74783.06,0.0,-0.92514,9e-05,4.15753]
[1776623207711,51.2,74775.39,0.0,-0.92588,9e-05,4.1257]
[1776623211737,51.2,74783.25,0.0,-0.92517,9e-05,4.15622]
[1776623216772,51.19,74785.15,0.0,-0.92502,9e-05,4.1628]
[1776623221812,51.18,74786.33,0.0,-0.92494,9e-05,4.16617]
[1776623226843,51.17,74787.38,0.0,-0.92487,9e-05,4.16898]
[1776623227849,51.17,74796.45,0.0,-0.92402,9e-05,4.20541]
[1776623228856,51.17,74796.84,0.0,-0.92399,0.0001,4.20664]
[1776623233891,51.16,74800.42,0.0,-0.9237,0.0001,4.21942]
[1776623236912,51.15,74807.19,0.0,-0.92308,0.0001,4.24556]
[1776623239943,51.15,74814.21,0.0,-0.92243,0.0001,4.27346]
[1776623241960,51.14,74830.64,0.0,-0.92085,0.0001,4.34007]
[1776623242964,51.14,74831.27,0.0,-0.92079,0.0001,4.34246]
[1776623243970,51.14,74842.45,0.0,-0.91969,0.0001,4.38877]
[1776623244977,51.14,74841.62,0.0,-0.91977,0.0001,4.38532]
[1776623246993,51.14,74849.92,0.0,-0.91895,0.0001,4.4198]
[1776623249005,51.14,74848.38,0.0,-0.9191,0.0001,4.41333]
[1776623250014,51.14,74860.91,0.0,-0.91785,0.0001,4.46553]
[1776623251019,51.14,74866.42,0.0,-0.91743,0.0001,4.48047]
[1776623252026,51.14,74865.92,0.0,-0.91748,0.0001,4.47825]
[1776623253033,51.14,74865.38,0.0,-0.91754,0.0001,4.47584]
[1776623257064,51.13,74854.7,0.0,-0.91863,0.0001,4.43048]
[1776623259077,51.13,74854.68,0.0,-0.91863,0.0001,4.43032]
[1776623264130,51.13,74852.03,0.0,-0.91892,0.0001,4.41838]
[1776623269153,50.99,74852.93,0.0,-0.91941,0.0001,4.39841]
[1776623274189,50.89,74848.7,0.0,-0.92026,0.0001,4.36308]
[1776623277097,50.88,74840.74,0.0,-0.92107,0.0001,4.32887]
[1776623282245,50.87,74854.79,0.0,-0.91972,0.0001,4.38545]
[1776623283252,50.87,74860.68,0.0,-0.91914,0.0001,4.40979]
[1776623284260,50.86,74860.92,0.0,-0.91913,0.0001,4.41049]
[1776623287167,50.78,74855.26,0.0,-0.92003,0.0001,4.37297]
[1776623292315,50.73,74850.78,0.0,-0.92071,0.0001,4.34433]
[1776623297353,50.71,74852.44,0.0,-0.92059,0.0001,4.34929]
[1776623299363,50.71,74845.82,0.0,-0.92126,0.0001,4.32139]
[1776623302385,50.7,74842.01,0.0,-0.92166,0.0001,4.3042]
[1776623307420,50.7,74842.79,0.0,-0.92163,0.0001,4.3058]
[1776623309435,50.67,74850.61,0.0,-0.92096,0.0001,4.33392]
[1776623310441,50.65,74855.89,0.0,-0.92054,0.0001,4.35169]
[1776623315476,50.57,74858.35,0.0,-0.92073,0.0001,4.34126]
[1776623320513,50.5,74861.05,0.0,-0.92077,0.0001,4.33974]
[1776623323532,50.47,74867.0,0.0,-0.92031,0.0001,4.35924]
[1776623328568,50.37,74868.58,0.0,-0.92056,0.0001,4.34915]
[1776623332596,50.34,74859.72,0.0,-0.92157,0.0001,4.30657]
[1776623337631,50.33,74859.37,0.0,-0.92164,0.0001,4.30338]
[1776623340653,50.31,74850.32,0.0,-0.92261,0.0001,4.26239]
[1776623341665,50.31,74842.14,0.0,-0.92341,0.0001,4.22846]
[1776623342684,50.31,74814.91,0.0,-0.92603,9e-05,4.11649]
[1776623343692,50.31,74789.52,0.0,-0.92841,9e-05,4.01325]
[1776623344693,50.31,74759.36,0.0,-0.93116,9e-05,3.89256]
[1776623345707,50.31,74753.52,0.0,-0.93168,9e-05,3.86945]
[1776623346703,50.31,74755.82,0.0,-0.93148,9e-05,3.87859]
[1776623351735,50.31,74760.82,0.0,-0.93102,9e-05,3.89861]
[1776623353753,50.31,74767.49,0.0,-0.93042,9e-05,3.92513]
[1776623356768,50.31,74761.63,0.0,-0.93095,9e-05,3.90179]
[1776623358783,50.31,74771.26,0.0,-0.93008,9e-05,3.94013]
[1776623359791,50.31,74780.73,0.0,-0.92921,9e-05,3.97825]
[1776623360799,50.31,74781.88,0.0,-0.9291,9e-05,3.98304]
[1776623365835,50.31,74783.69,0.0,-0.92893,9e-05,3.99056]
[1776623369863,50.32,74788.73,0.0,-0.92845,9e-05,4.01149]
[1776623370872,50.32,74790.09,0.0,-0.92832,9e-05,4.0171]
[1776623374899,50.32,74796.79,0.0,-0.92781,9e-05,4.0368]
[1776623375904,50.32,74797.5,0.0,-0.92774,9e-05,4.03986]
[1776623381949,50.33,74798.58,0.0,-0.92763,9e-05,4.04477]
[1776623385975,50.33,74805.05,0.0,-0.92702,9e-05,4.0713]
[1776623388997,50.33,74811.24,0.0,-0.92643,9e-05,4.09655]
[1776623394033,50.33,74811.54,0.0,-0.9264,9e-05,4.09781]
[1776623399069,50.33,74812.22,0.0,-0.92634,9e-05,4.10058]
[1776623404104,50.33,74813.83,0.0,-0.92619,9e-05,4.10714]
[1776623408132,50.33,74799.92,0.0,-0.92749,9e-05,4.05061]
[1776623409138,50.33,74799.1,0.0,-0.92757,9e-05,4.04737]
[1776623414174,50.33,74799.13,0.0,-0.92755,9e-05,4.04794]
[1776623415181,50.33,74792.92,0.0,-0.92813,9e-05,4.02294]
[1776623416195,50.33,74798.95,0.0,-0.92757,9e-05,4.04744]
[1776623417195,50.33,74802.21,0.0,-0.92726,9e-05,4.06073]
[1776623418200,50.33,74809.01,0.0,-0.92662,9e-05,4.08842]
[1776623419208,50.33,74814.23,0.0,-0.92613,9e-05,4.10972]
[1776623423236,50.33,74815.49,0.0,-0.92601,9e-05,4.11487]
[1776623430286,50.33,74817.13,0.0,-0.92585,9e-05,4.12151]
[1776623435323,50.33,74818.72,0.0,-0.92583,0.0001,4.12003]
[1776623438358,50.33,74798.5,0.0,-0.92773,9e-05,4.03783]
[1776623439353,50.33,74778.66,0.0,-0.92956,9e-05,3.95825]
[1776623440360,50.34,74779.7,0.0,-0.92945,9e-05,3.96285]
[1776623445394,50.35,74782.15,0.0,-0.92918,9e-05,3.97481]
[1776623450432,50.36,74786.06,0.0,-0.92877,9e-05,3.99252]
[1776623455473,50.37,74787.35,0.0,-0.9286,9e-05,3.99975]
[1776623458410,50.37,74792.9,0.0,-0.92809,9e-05,4.02225]
[1776623461515,50.37,74796.95,0.0,-0.92771,9e-05,4.03873]
[1776623465543,50.37,74791.76,0.0,-0.92819,9e-05,4.01787]
[1776623470578,50.38,74789.34,0.0,-0.92841,9e-05,4.00824]
[1776623475614,50.38,74792.4,0.0,-0.92812,9e-05,4.02066]
[1776623478634,50.38,74804.57,0.0,-0.92699,9e-05,4.06975]
[1776623483669,50.37,74807.83,0.0,-0.9267,9e-05,4.08256]
[1776623487697,50.37,74800.96,0.0,-0.92735,9e-05,4.0544]
[1776623490719,50.37,74791.98,0.0,-0.92818,9e-05,4.01808]
[1776623494746,50.37,74797.63,0.0,-0.92778,9e-05,4.03304]
[1776623498774,50.37,74768.32,0.0,-0.93047,9e-05,3.91579]
[1776623500790,50.37,74777.94,0.0,-0.92959,9e-05,3.9544]
[1776623502803,50.38,74764.27,0.0,-0.93082,9e-05,3.90028]
[1776623504818,50.38,74750.4,0.0,-0.93205,9e-05,3.84596]
[1776623509853,50.38,74754.37,0.0,-0.93168,9e-05,3.86241]
[1776623514889,50.38,74755.9,0.0,-0.93155,9e-05,3.86824]
[1776623516902,50.38,74749.71,0.0,-0.9321,9e-05,3.84377]
[1776623521943,50.38,74755.28,0.0,-0.93161,9e-05,3.86562]
[1776623526974,50.38,74755.17,0.0,-0.93162,9e-05,3.86505]
[1776623532014,50.38,74756.9,0.0,-0.93147,9e-05,3.87174]
[1776623535034,50.38,74763.56,0.0,-0.93087,9e-05,3.89821]
[1776623539060,50.38,74756.13,0.0,-0.93153,9e-05,3.86882]
[1776623542081,50.38,74751.11,0.0,-0.93198,9e-05,3.84898]
[1776623544094,50.38,74759.48,0.0,-0.93124,9e-05,3.88196]
[1776623549129,50.38,74763.25,0.0,-0.93088,9e-05,3.8978]
[1776623554164,50.38,74763.17,0.0,-0.93101,9e-05,3.88963]
[1776623555171,50.39,74778.6,0.0,-0.9296,9e-05,3.95135]
[1776623560206,50.39,74780.48,0.0,-0.92942,9e-05,3.95932]
[1776623563227,50.39,74785.87,0.0,-0.92892,9e-05,3.98122]
[1776623568264,50.39,74783.99,0.0,-0.92908,9e-05,3.97419]
[1776623573298,50.4,74784.88,0.0,-0.92898,9e-05,3.97836]
[1776623578332,50.4,74781.48,0.0,-0.92928,9e-05,3.96534]
[1776623583394,50.4,74770.52,0.0,-0.93027,9e-05,3.92207]
[1776623584377,50.4,74760.28,0.0,-0.9312,9e-05,3.88139]
[1776623587398,50.4,74754.04,0.0,-0.93176,9e-05,3.85667]
[1776623589415,50.4,74746.97,0.0,-0.93239,9e-05,3.82876]
[1776623590419,50.4,74741.04,0.0,-0.93291,9e-05,3.80552]
[1776623592435,50.4,74729.9,0.0,-0.93388,9e-05,3.76218]
[1776623593440,50.4,74728.95,0.0,-0.93396,9e-05,3.75859]
[1776623598484,50.41,74740.27,0.0,-0.93296,9e-05,3.8032]
[1776623599483,50.41,74744.45,0.0,-0.93259,9e-05,3.8196]
[1776623602504,50.41,74742.7,0.0,-0.93275,9e-05,3.81273]
[1776623605527,50.41,74739.39,0.0,-0.93304,9e-05,3.79985]
[1776623610561,50.41,74738.93,0.0,-0.93307,9e-05,3.79819]
[1776623615596,50.41,74741.9,0.0,-0.93293,9e-05,3.80242]
[1776623620630,50.41,74744.24,0.0,-0.93271,9e-05,3.81189]
[1776623623652,50.41,74735.21,0.0,-0.9335,9e-05,3.77693]
[1776623625667,50.41,74727.16,0.0,-0.9342,9e-05,3.74595]
[1776623629613,50.42,74722.06,0.0,-0.93463,9e-05,3.72664]
[1776623630702,50.42,74716.17,0.0,-0.93513,9e-05,3.7039]
[1776623631707,50.42,74703.79,0.0,-0.93618,8e-05,3.65697]
[1776623636744,50.43,74701.31,0.0,-0.93636,8e-05,3.64884]
[1776623641777,50.44,74696.18,0.0,-0.93676,8e-05,3.63065]
[1776623645807,50.44,74689.96,0.0,-0.93725,8e-05,3.60811]
[1776623650841,50.45,74697.49,0.0,-0.93659,8e-05,3.63798]
[1776623652856,50.45,74702.76,0.0,-0.93613,8e-05,3.65886]
[1776623654870,50.46,74694.68,0.0,-0.93681,8e-05,3.62827]
[1776623655877,50.46,74690.52,0.0,-0.93715,8e-05,3.61273]
[1776623658896,50.46,74704.52,0.0,-0.93595,8e-05,3.66697]
[1776623659904,50.46,74704.88,0.0,-0.93592,8e-05,3.66856]
[1776623664938,50.47,74700.06,0.0,-0.9363,8e-05,3.65119]
[1776623672994,50.48,74699.23,0.0,-0.93645,8e-05,3.6421]
[1776623679966,50.49,74697.21,0.0,-0.93659,8e-05,3.6359]
[1776623686087,50.5,74697.44,0.0,-0.93654,8e-05,3.63804]
[1776623695149,50.51,74698.11,0.0,-0.93644,8e-05,3.64245]
[1776623700184,50.51,74700.25,0.0,-0.93624,8e-05,3.65164]
[1776623705220,50.52,74701.36,0.0,-0.93612,8e-05,3.65703]
[1776623708241,50.52,74692.84,0.0,-0.93683,8e-05,3.6252]
[1776623711263,50.53,74685.34,0.0,-0.93743,8e-05,3.59756]
[1776623714286,50.53,74678.24,0.0,-0.938,8e-05,3.57167]
[1776623719318,50.54,74678.87,0.0,-0.93792,8e-05,3.57539]
[1776623721337,50.55,74686.93,0.0,-0.93723,8e-05,3.60681]
[1776623723358,50.55,74699.3,0.0,-0.93618,8e-05,3.6541]
[1776623724356,50.55,74699.44,0.0,-0.93616,8e-05,3.65507]
[1776623725362,50.55,74690.61,0.0,-0.9369,8e-05,3.62172]
[1776623730397,50.56,74690.03,0.0,-0.93692,8e-05,3.6206]
[1776623735434,50.57,74690.63,0.0,-0.93696,8e-05,3.61665]
[1776623740471,50.58,74693.84,0.0,-0.93666,8e-05,3.63049]
[1776623743489,50.58,74698.86,0.0,-0.93622,8e-05,3.65033]
[1776623749531,50.59,74704.04,0.0,-0.93575,9e-05,3.67117]
[1776623754566,50.59,74703.38,0.0,-0.93579,8e-05,3.66962]
[1776623759605,50.6,74712.24,0.0,-0.93501,9e-05,3.70476]
[1776623760611,50.6,74713.97,0.0,-0.93485,9e-05,3.71156]
[1776623763635,50.6,74719.16,0.0,-0.9344,9e-05,3.73191]
[1776623768669,50.61,74724.07,0.0,-0.93397,9e-05,3.75128]
[1776623773703,50.61,74723.31,0.0,-0.93402,9e-05,3.74873]
[1776623775718,50.61,74740.48,0.0,-0.93252,9e-05,3.81564]
[1776623777736,50.61,74741.85,0.0,-0.93239,9e-05,3.82104]
[1776623782767,50.61,74739.05,0.0,-0.93262,9e-05,3.81107]
[1776623786795,50.62,74730.19,0.0,-0.93339,9e-05,3.77676]
[1776623791832,50.62,74728.83,0.0,-0.93363,9e-05,3.76381]
[1776623796866,50.62,74728.96,0.0,-0.93361,9e-05,3.76468]
[1776623800816,50.62,74722.99,0.0,-0.93413,9e-05,3.74166]
[1776623806934,50.62,74724.24,0.0,-0.93402,9e-05,3.74665]
[1776623811971,50.62,74720.61,0.0,-0.93433,9e-05,3.73281]
[1776623817006,50.62,74725.17,0.0,-0.93393,9e-05,3.75066]
[1776623818014,50.62,74731.02,0.0,-0.93342,9e-05,3.77336]
[1776623819020,50.62,74731.86,0.0,-0.93334,9e-05,3.77662]
[1776623824071,50.62,74731.09,0.0,-0.93341,9e-05,3.77357]
[1776623827078,50.63,74736.37,0.0,-0.93293,9e-05,3.79488]
[1776623830097,50.63,74742.54,0.0,-0.93239,9e-05,3.81911]
[1776623832112,50.63,74755.32,0.0,-0.93124,9e-05,3.86944]
[1776623833120,50.63,74757.02,0.0,-0.93109,9e-05,3.87628]
[1776623837153,50.63,74749.59,0.0,-0.93174,9e-05,3.84758]
[1776623838162,50.63,74754.48,0.0,-0.9313,9e-05,3.86698]
[1776623843206,50.64,74758.65,0.0,-0.93091,9e-05,3.88406]
[1776623844204,50.64,74746.21,0.0,-0.93201,9e-05,3.8357]
[1776623845211,50.64,74751.47,0.0,-0.93154,9e-05,3.85654]
[1776623849237,50.65,74756.59,0.0,-0.93106,9e-05,3.87742]
[1776623850245,50.65,74750.78,0.0,-0.93158,9e-05,3.85478]
[1776623855280,50.65,74754.43,0.0,-0.93135,9e-05,3.86239]
[1776623856287,50.66,74742.28,0.0,-0.93242,9e-05,3.81503]
[1776623857293,50.66,74736.45,0.0,-0.93294,9e-05,3.7923]
[1776623862330,50.66,74752.37,0.0,-0.93152,9e-05,3.85487]
[1776623863337,50.66,74753.97,0.0,-0.93137,9e-05,3.86133]
[1776623868374,50.66,74753.46,0.0,-0.9314,9e-05,3.86008]
[1776623872401,50.67,74758.59,0.0,-0.93093,9e-05,3.88079]
[1776623876429,50.67,74763.69,0.0,-0.93046,9e-05,3.90151]
[1776623880458,50.67,74768.87,0.0,-0.92998,9e-05,3.92222]
[1776623885492,50.67,74768.25,0.0,-0.93003,9e-05,3.9201]
[1776623890527,50.67,74766.35,0.0,-0.9302,9e-05,3.91294]
[1776623897576,50.68,74766.98,0.0,-0.93013,9e-05,3.91599]
[1776623898583,50.68,74761.11,0.0,-0.93065,9e-05,3.89297]
[1776623903618,50.68,74757.06,0.0,-0.931,9e-05,3.87759]
[1776623908653,50.69,74757.86,0.0,-0.93091,9e-05,3.88149]
[1776623911675,50.69,74750.68,0.0,-0.93167,9e-05,3.84594]
[1776623912682,50.69,74743.21,0.0,-0.93233,9e-05,3.81691]
[1776623913688,50.69,74741.45,0.0,-0.93247,9e-05,3.81056]
[1776623918725,50.7,74742.09,0.0,-0.93239,9e-05,3.81414]
[1776623923760,50.71,74742.7,0.0,-0.9323,9e-05,3.81787]
[1776623928796,50.71,74738.64,0.0,-0.93264,9e-05,3.80319]
[1776623933831,50.72,74744.77,0.0,-0.93206,9e-05,3.82859]
[1776623938867,50.73,74745.17,0.0,-0.93199,9e-05,3.83175]
[1776623943903,50.74,74744.73,0.0,-0.93202,9e-05,3.83047]
[1776623948940,50.73,74742.87,0.0,-0.93218,9e-05,3.82312]
[1776623953975,50.73,74742.48,0.0,-0.93222,9e-05,3.82153]
[1776623960024,50.73,74740.07,0.0,-0.93243,9e-05,3.81212]
[1776623966058,50.73,74738.47,0.0,-0.93257,9e-05,3.8059]
[1776623971095,50.73,74739.43,0.0,-0.93261,9e-05,3.80182]
[1776623972102,50.73,74750.28,0.0,-0.93165,9e-05,3.84417]
[1776623973107,50.73,74749.68,0.0,-0.93171,9e-05,3.84173]
[1776623978142,50.74,74750.47,0.0,-0.93161,9e-05,3.84603]
[1776623983177,50.75,74753.48,0.0,-0.93132,9e-05,3.85878]
[1776623984184,50.75,74765.03,0.0,-0.93028,9e-05,3.90436]
[1776623989220,50.75,74765.03,0.0,-0.93027,9e-05,3.9047]
[1776623994255,50.75,74757.5,0.0,-0.93094,9e-05,3.87533]
[1776623995261,50.75,74757.24,0.0,-0.93096,9e-05,3.87455]
[1776623996268,50.75,74741.22,0.0,-0.93238,9e-05,3.81204]
[1776624001304,50.76,74747.03,0.0,-0.93184,9e-05,3.83585]
[1776624006342,50.76,74741.43,0.0,-0.93232,9e-05,3.81487]
[1776624010392,50.77,74733.53,0.0,-0.933,9e-05,3.78462]
[1776624011379,50.77,74728.85,0.0,-0.93341,9e-05,3.76644]
[1776624015410,50.77,74726.73,0.0,-0.93359,9e-05,3.75843]
[1776624020446,50.77,74727.24,0.0,-0.93354,9e-05,3.76057]
[1776624025484,50.77,74724.56,0.0,-0.93377,9e-05,3.75038]
[1776624028503,50.77,74710.85,0.0,-0.93495,9e-05,3.69786]
[1776624030519,50.77,74702.34,0.0,-0.93567,8e-05,3.66565]
[1776624034549,50.78,74708.89,0.0,-0.93522,9e-05,3.6837]
[1776624035552,50.78,74719.06,0.0,-0.93434,9e-05,3.72278]
[1776624040592,50.78,74713.27,0.0,-0.93483,9e-05,3.70094]
[1776624041599,50.78,74706.44,0.0,-0.93541,9e-05,3.67493]
[1776624042605,50.78,74701.14,0.0,-0.93586,8e-05,3.65488]
[1776624047636,50.79,74699.4,0.0,-0.93599,8e-05,3.64909]
[1776624052673,50.79,74698.72,0.0,-0.93603,8e-05,3.64734]
[1776624054685,50.79,74720.14,0.0,-0.93419,9e-05,3.72946]
[1776624055698,50.79,74750.38,0.0,-0.93153,9e-05,3.84692]
[1776624056700,50.8,74745.77,0.0,-0.93194,9e-05,3.82921]
[1776624061737,50.8,74742.28,0.0,-0.93223,9e-05,3.81652]
[1776624065765,50.8,74727.89,0.0,-0.9335,9e-05,3.76038]
[1776624068783,50.8,74722.97,0.0,-0.93392,9e-05,3.74146]
[1776624070798,50.8,74717.84,0.0,-0.93436,9e-05,3.72184]
[1776624075833,50.8,74715.77,0.0,-0.93453,9e-05,3.71425]
[1776624079861,50.81,74709.79,0.0,-0.93504,9e-05,3.69174]
[1776624083889,50.81,74720.47,0.0,-0.93411,9e-05,3.73315]
[1776624088925,50.81,74719.1,0.0,-0.93422,9e-05,3.72814]
[1776624093959,50.81,74715.67,0.0,-0.93463,9e-05,3.70754]
[1776624100001,50.81,74714.27,0.0,-0.93474,9e-05,3.70265]
[1776624106044,50.82,74712.74,0.0,-0.93486,9e-05,3.69728]
[1776624107053,50.82,74721.34,0.0,-0.93412,9e-05,3.73039]
[1776624108059,50.82,74718.12,0.0,-0.9344,9e-05,3.71804]
[1776624113096,50.82,74724.68,0.0,-0.93382,9e-05,3.74354]
[1776624118130,50.82,74724.69,0.0,-0.93382,9e-05,3.74366]
[1776624123165,50.82,74722.73,0.0,-0.93399,9e-05,3.73619]
[1776624125183,50.82,74714.13,0.0,-0.93473,9e-05,3.7032]
[1776624127196,50.82,74711.89,0.0,-0.93492,9e-05,3.69478]
[1776624129208,50.82,74706.45,0.0,-0.93538,9e-05,3.67417]
[1776624133204,50.83,74703.81,0.0,-0.93559,9e-05,3.6646]
[1776624134242,50.83,74709.52,0.0,-0.9351,9e-05,3.68653]
[1776624135250,50.83,74713.45,0.0,-0.93476,9e-05,3.70167]
[1776624140284,50.83,74710.28,0.0,-0.93503,9e-05,3.68989]
[1776624144313,50.83,74701.83,0.0,-0.93574,8e-05,3.65799]
[1776624146326,50.83,74702.7,0.0,-0.93566,9e-05,3.66156]
[1776624151364,50.84,74699.51,0.0,-0.93604,8e-05,3.64247]
[1776624152369,50.84,74689.59,0.0,-0.93687,8e-05,3.60507]
[1776624153376,50.84,74687.81,0.0,-0.93701,8e-05,3.59858]
[1776624155389,50.84,74682.07,0.0,-0.93748,8e-05,3.57747]
[1776624160424,50.85,74667.95,0.0,-0.93862,8e-05,3.526]
[1776624161431,50.85,74668.85,0.0,-0.93853,8e-05,3.52971]
[1776624164452,50.86,74676.09,0.0,-0.93791,8e-05,3.55782]
[1776624165459,50.86,74676.58,0.0,-0.93787,8e-05,3.55996]
[1776624170496,50.87,74677.12,0.0,-0.93779,8e-05,3.56344]
[1776624172509,50.87,74687.12,0.0,-0.93694,8e-05,3.60161]
[1776624173515,50.87,74688.69,0.0,-0.93681,8e-05,3.60776]
[1776624174523,50.88,74700.2,0.0,-0.93583,8e-05,3.65158]
[1776624175530,50.88,74690.15,0.0,-0.93668,8e-05,3.61364]
[1776624176536,50.88,74689.31,0.0,-0.93674,8e-05,3.61067]
[1776624181572,50.88,74684.21,0.0,-0.93715,8e-05,3.59246]
[1776624182579,50.88,74674.06,0.0,-0.93798,8e-05,3.5546]
[1776624183587,50.89,74671.01,0.0,-0.93823,8e-05,3.5435]
[1776624185600,50.89,74665.52,0.0,-0.93866,8e-05,3.52366]
[1776624186606,50.89,74665.28,0.0,-0.93868,8e-05,3.52312]
[1776624192653,50.91,74665.36,0.0,-0.93861,8e-05,3.5259]
[1776624197687,50.92,74657.81,0.0,-0.9392,8e-05,3.49928]
[1776624200705,50.92,74653.15,0.0,-0.93955,8e-05,3.48324]
[1776624205739,50.94,74650.91,0.0,-0.93968,8e-05,3.47749]
[1776624210779,50.95,74652.66,0.0,-0.93949,8e-05,3.48605]
[1776624215811,50.96,74651.95,0.0,-0.93962,8e-05,3.47801]
[1776624221853,50.98,74649.51,0.0,-0.93976,8e-05,3.47165]
[1776624226887,50.99,74650.36,0.0,-0.93964,8e-05,3.47696]
[1776624230916,51.0,74645.72,0.0,-0.93997,8e-05,3.46166]
[1776624232929,51.01,74641.04,0.0,-0.94033,8e-05,3.44544]
[1776624237964,51.02,74641.95,0.0,-0.9402,8e-05,3.45128]
[1776624242999,51.04,74642.1,0.0,-0.94013,8e-05,3.45434]
[1776624248047,51.08,74642.32,0.0,-0.93996,8e-05,3.46207]
[1776624253083,51.15,74648.69,0.0,-0.9392,8e-05,3.49641]
[1776624254052,51.15,74654.86,0.0,-0.93869,8e-05,3.51961]
[1776624259127,51.16,74655.92,0.0,-0.93856,8e-05,3.52551]
[1776624260132,51.16,74665.62,0.0,-0.93776,8e-05,3.56194]
[1776624261140,51.16,74669.03,0.0,-0.93747,8e-05,3.57499]
[1776624263153,51.17,74675.39,0.0,-0.93693,8e-05,3.59936]
[1776624266174,51.17,74674.09,0.0,-0.93702,8e-05,3.59522]
[1776624271210,51.18,74673.06,0.0,-0.9372,8e-05,3.58495]
[1776624276244,51.19,74675.62,0.0,-0.93696,8e-05,3.59571]
[1776624281279,51.19,74679.4,0.0,-0.93662,8e-05,3.61106]
[1776624287321,51.2,74682.8,0.0,-0.93631,8e-05,3.62517]
[1776624292358,51.21,74685.57,0.0,-0.93605,8e-05,3.63666]
[1776624293364,51.21,74699.52,0.0,-0.93486,9e-05,3.68969]
[1776624294371,51.21,74702.13,0.0,-0.93464,9e-05,3.69974]
[1776624300413,51.21,74697.07,0.0,-0.93505,9e-05,3.68112]
[1776624302428,51.22,74687.15,0.0,-0.93589,8e-05,3.6438]
[1776624303433,51.22,74678.83,0.0,-0.93658,8e-05,3.61264]
[1776624304442,51.22,74679.3,0.0,-0.93654,8e-05,3.61462]
[1776624309476,51.22,74674.84,0.0,-0.93689,8e-05,3.59904]
[1776624314513,51.23,74674.94,0.0,-0.93685,8e-05,3.60064]
[1776624319546,51.24,74674.33,0.0,-0.93687,8e-05,3.59959]
[1776624322567,51.24,74683.45,0.0,-0.93609,8e-05,3.63454]
[1776624323574,51.24,74683.38,0.0,-0.9361,8e-05,3.63447]
[1776624328610,51.25,74687.01,0.0,-0.93577,8e-05,3.64908]
[1776624330625,51.25,74665.35,0.0,-0.93757,8e-05,3.56813]
[1776624331632,51.25,74666.1,0.0,-0.93762,8e-05,3.56361]
[1776624336669,51.26,74665.38,0.0,-0.93765,8e-05,3.56241]
[1776624341702,51.27,74669.14,0.0,-0.9373,8e-05,3.57789]
[1776624346736,51.28,74672.6,0.0,-0.93699,8e-05,3.59215]
[1776624348751,51.28,74664.12,0.0,-0.93768,8e-05,3.56103]
[1776624349757,51.28,74654.09,0.0,-0.93849,8e-05,3.52412]
[1776624350766,51.29,74652.29,0.0,-0.93863,8e-05,3.51782]
[1776624354792,51.3,74662.26,0.0,-0.93778,8e-05,3.55622]
[1776624355803,51.3,74663.38,0.0,-0.93768,8e-05,3.56098]
[1776624360835,51.31,74664.76,0.0,-0.93753,8e-05,3.56753]
[1776624366882,51.32,74664.65,0.0,-0.93751,8e-05,3.5687]
[1776624371911,51.33,74663.1,0.0,-0.9376,8e-05,3.56427]
[1776624373959,51.33,74646.19,0.0,-0.93898,8e-05,3.50193]
[1776624374950,51.33,74615.59,0.0,-0.94141,8e-05,3.39064]
[1776624375943,51.33,74614.73,0.0,-0.94147,8e-05,3.38808]
[1776624376953,51.37,74608.14,0.0,-0.94187,8e-05,3.36975]
[1776624377958,51.4,74608.7,0.0,-0.9417,8e-05,3.37748]
[1776624382994,51.56,74611.25,0.0,-0.94091,8e-05,3.41327]
[1776624388030,51.7,74628.41,0.0,-0.93903,8e-05,3.49893]
[1776624392059,51.71,74636.73,0.0,-0.93845,8e-05,3.52286]
[1776624396086,51.72,74641.11,0.0,-0.93807,8e-05,3.54023]
[1776624401124,51.73,74642.79,0.0,-0.9379,8e-05,3.54794]
[1776624404143,51.73,74638.33,0.0,-0.93824,8e-05,3.53251]
[1776624408174,51.74,74649.48,0.0,-0.9373,8e-05,3.57498]
[1776624409178,51.74,74651.51,0.0,-0.93712,8e-05,3.58279]
[1776624414213,51.75,74651.19,0.0,-0.93712,8e-05,3.58294]
[1776624420254,51.76,74649.3,0.0,-0.93724,8e-05,3.5775]
[1776624422269,51.76,74666.52,0.0,-0.9358,8e-05,3.64204]
[1776624423275,51.77,74666.52,0.0,-0.93579,8e-05,3.64246]
[1776624425291,51.77,74656.44,0.0,-0.93663,8e-05,3.60503]
[1776624426297,51.77,74637.5,0.0,-0.93818,8e-05,3.53527]
[1776624427304,51.77,74637.16,0.0,-0.9382,8e-05,3.53435]
[1776624432341,51.78,74640.33,0.0,-0.9379,8e-05,3.54769]
[1776624438381,51.79,74639.49,0.0,-0.93792,8e-05,3.54664]
[1776624439390,51.8,74644.64,0.0,-0.9375,8e-05,3.56596]
[1776624440394,51.8,74638.37,0.0,-0.938,8e-05,3.54316]
[1776624441401,51.8,74642.28,0.0,-0.93767,8e-05,3.5579]
[1776624444422,51.81,74637.2,0.0,-0.93807,8e-05,3.54018]
[1776624449457,51.82,74644.82,0.0,-0.93741,8e-05,3.56991]
[1776624451471,51.82,74656.18,0.0,-0.93658,8e-05,3.60491]
[1776624452480,51.82,74655.12,0.0,-0.93666,8e-05,3.60119]
[1776624454494,51.82,74646.13,0.0,-0.93739,8e-05,3.56837]
[1776624455500,51.83,74647.27,0.0,-0.93729,8e-05,3.57285]
[1776624456508,51.83,74653.19,0.0,-0.9368,8e-05,3.59503]
[1776624457515,51.83,74653.78,0.0,-0.93674,8e-05,3.59773]
[1776624462550,51.84,74654.64,0.0,-0.93664,8e-05,3.60211]
[1776624467585,51.84,74655.68,0.0,-0.93653,8e-05,3.60715]
[1776624469603,51.85,74640.11,0.0,-0.9378,8e-05,3.55008]
[1776624470606,51.85,74638.69,0.0,-0.93791,8e-05,3.54518]
[1776624475643,51.86,74641.43,0.0,-0.93764,8e-05,3.55698]
[1776624477655,51.86,74654.16,0.0,-0.93658,8e-05,3.6047]
[1776624478662,51.87,74655.29,0.0,-0.93648,8e-05,3.60915]
[1776624480677,51.87,74660.47,0.0,-0.93604,8e-05,3.62893]
[1776624483700,51.87,74661.51,0.0,-0.93594,8e-05,3.63348]
[1776624486721,51.88,74634.44,0.0,-0.93815,8e-05,3.53409]
[1776624487727,51.9,74637.63,0.0,-0.93781,8e-05,3.54945]
[1776624488734,51.9,74645.37,0.0,-0.93717,8e-05,3.5783]
[1776624489742,51.9,74647.13,0.0,-0.93702,8e-05,3.5851]
[1776624494776,51.91,74647.41,0.0,-0.93696,8e-05,3.58764]
[1776624499810,51.92,74648.39,0.0,-0.93685,8e-05,3.59275]
[1776624505825,51.93,74649.43,0.0,-0.93672,8e-05,3.59836]
[1776624511894,51.94,74649.43,0.0,-0.9368,8e-05,3.59244]
[1776624513908,51.95,74658.82,0.0,-0.93601,8e-05,3.62784]
[1776624514917,51.95,74661.13,0.0,-0.93581,8e-05,3.63668]
[1776624518943,51.95,74652.38,0.0,-0.93652,8e-05,3.60509]
[1776624522971,51.96,74647.98,0.0,-0.93686,8e-05,3.58992]
[1776624525992,51.97,74653.04,0.0,-0.93642,8e-05,3.60947]
[1776624532036,51.97,74654.73,0.0,-0.93625,8e-05,3.6172]
[1776624537071,51.98,74657.24,0.0,-0.93601,8e-05,3.62771]
[1776624541098,51.99,74662.33,0.0,-0.93557,8e-05,3.64756]
[1776624543112,51.99,74663.31,0.0,-0.93548,8e-05,3.6516]
[1776624548147,51.99,74667.04,0.0,-0.93514,8e-05,3.66646]
[1776624556204,52.0,74668.76,0.0,-0.93497,8e-05,3.67409]
[1776624558220,52.0,74684.68,0.0,-0.93361,9e-05,3.7342]
[1776624559227,52.0,74687.38,0.0,-0.93338,9e-05,3.74445]
[1776624563255,52.0,74693.45,0.0,-0.93286,9e-05,3.76757]
[1776624567281,52.0,74699.9,0.0,-0.9323,9e-05,3.7921]
[1776624568288,52.0,74708.64,0.0,-0.93154,9e-05,3.82543]
[1776624569296,52.0,74708.44,0.0,-0.93157,9e-05,3.82386]
[1776624574405,51.99,74707.12,0.0,-0.93184,9e-05,3.80997]
[1776624579441,51.99,74709.58,0.0,-0.93163,9e-05,3.81909]
[1776624584475,51.99,74713.22,0.0,-0.93132,9e-05,3.8327]
[1776624589510,51.99,74712.58,0.0,-0.93138,9e-05,3.82985]
[1776624594546,51.99,74712.71,0.0,-0.93138,9e-05,3.82996]
[1776624599580,51.98,74717.7,0.0,-0.93095,9e-05,3.84869]
[1776624602606,51.98,74730.53,0.0,-0.92982,9e-05,3.89781]
[1776624604617,51.98,74730.28,0.0,-0.92985,9e-05,3.89649]
[1776624605623,51.98,74724.41,0.0,-0.93038,9e-05,3.87364]
[1776624609651,51.97,74720.79,0.0,-0.93071,9e-05,3.85896]
[1776624610661,51.97,74712.2,0.0,-0.93147,9e-05,3.82599]
[1776624611668,51.97,74712.2,0.0,-0.93147,9e-05,3.82589]
[1776624614689,51.97,74713.53,0.0,-0.93136,9e-05,3.83074]
[1776624616702,51.97,74712.84,0.0,-0.93143,9e-05,3.82793]
[1776624621751,51.97,74709.4,0.0,-0.93174,9e-05,3.81429]
[1776624623757,51.97,74698.68,0.0,-0.93268,9e-05,3.77315]
[1776624624764,51.97,74708.84,0.0,-0.9318,9e-05,3.81184]
[1776624625770,51.96,74708.81,0.0,-0.9318,9e-05,3.81164]
[1776624630817,51.96,74709.0,0.0,-0.93179,9e-05,3.81198]
[1776624632819,51.96,74714.96,0.0,-0.9314,9e-05,3.82664]
[1776624636750,51.96,74727.28,0.0,-0.93033,9e-05,3.87347]
[1776624637864,51.96,74731.96,0.0,-0.92991,9e-05,3.89134]
[1776624641894,51.95,74737.74,0.0,-0.92942,9e-05,3.91287]
[1776624642896,51.95,74743.62,0.0,-0.92889,9e-05,3.93572]
[1776624644912,51.95,74744.78,0.0,-0.92878,9e-05,3.94024]
[1776624646936,51.95,74753.1,0.0,-0.92803,9e-05,3.97269]
[1776624647931,51.95,74760.5,0.0,-0.92735,9e-05,4.00164]
[1776624648938,51.95,74761.02,0.0,-0.92731,9e-05,4.0036]
[1776624652967,51.95,74771.71,0.0,-0.92633,9e-05,4.04515]
[1776624653973,51.95,74777.81,0.0,-0.92577,9e-05,4.06908]
[1776624659012,51.94,74779.49,0.0,-0.92563,9e-05,4.0748]
[1776624663083,51.94,74767.25,0.0,-0.92678,9e-05,4.02591]
[1776624664050,51.94,74773.31,0.0,-0.92622,9e-05,4.04972]
[1776624665057,51.94,74775.83,0.0,-0.92599,9e-05,4.05954]
[1776624667071,51.93,74778.9,0.0,-0.92572,9e-05,4.07136]
[1776624672106,51.93,74781.65,0.0,-0.92548,9e-05,4.08134]
[1776624677141,51.92,74780.47,0.0,-0.92561,9e-05,4.07568]
[1776624682178,51.92,74792.95,0.0,-0.92446,9e-05,4.12438]
[1776624683193,51.91,74794.55,0.0,-0.92432,9e-05,4.13049]
[1776624685204,51.91,74788.71,0.0,-0.92488,9e-05,4.10662]
[1776624690247,51.9,74790.84,0.0,-0.92472,9e-05,4.11374]
[1776624693270,51.9,74784.48,0.0,-0.92546,9e-05,4.07957]
[1776624695285,51.89,74780.95,0.0,-0.92581,9e-05,4.06512]
[1776624700317,51.89,74785.4,0.0,-0.92542,9e-05,4.08155]
[1776624707270,51.88,74788.8,0.0,-0.92513,9e-05,4.09382]
[1776624714415,51.87,74791.92,0.0,-0.92487,9e-05,4.10461]
[1776624715424,51.87,74781.35,0.0,-0.92588,9e-05,4.06216]
[1776624720458,51.85,74779.79,0.0,-0.92607,9e-05,4.05387]
[1776624722471,51.85,74785.78,0.0,-0.92552,9e-05,4.07732]
[1776624727506,51.85,74787.03,0.0,-0.92543,9e-05,4.08135]
[1776624729520,51.84,74765.92,0.0,-0.9274,9e-05,3.9973]
[1776624734555,51.83,74769.2,0.0,-0.92714,9e-05,4.00838]
[1776624737577,51.83,74761.75,0.0,-0.92785,9e-05,3.97794]
[1776624743618,51.81,74763.23,0.0,-0.92777,9e-05,3.98154]
[1776624748653,51.8,74764.71,0.0,-0.92768,9e-05,3.98546]
[1776624753688,51.79,74765.35,0.0,-0.9278,9e-05,3.97803]
[1776624758724,51.78,74765.88,0.0,-0.92779,9e-05,3.97822]
[1776624763759,51.77,74768.11,0.0,-0.92763,9e-05,3.98509]
[1776624764768,51.76,74778.46,0.0,-0.92669,9e-05,4.02546]
[1776624770817,51.75,74781.76,0.0,-0.92645,9e-05,4.03568]
[1776624776850,51.73,74780.95,0.0,-0.92659,9e-05,4.02969]
[1776624781886,51.72,74778.5,0.0,-0.92687,9e-05,4.01771]
[1776624784912,51.71,74769.87,0.0,-0.9277,9e-05,3.98232]
[1776624785914,51.71,74753.26,0.0,-0.92923,9e-05,3.91682]
[1776624786921,51.7,74753.96,0.0,-0.92917,9e-05,3.91926]
[1776624791955,51.69,74756.91,0.0,-0.92894,9e-05,3.92923]
[1776624792963,51.69,74748.15,0.0,-0.92974,9e-05,3.89476]
[1776624793970,51.69,74746.24,0.0,-0.92992,9e-05,3.88707]
[1776624799004,51.68,74744.92,0.0,-0.93006,9e-05,3.88073]
[1776624806055,51.67,74745.01,0.0,-0.93009,9e-05,3.87948]
[1776624812097,51.67,74745.58,0.0,-0.9302,9e-05,3.87245]
[1776624818047,51.66,74745.92,0.0,-0.9302,9e-05,3.87252]
[1776624823173,51.65,74746.36,0.0,-0.93018,9e-05,3.87321]
[1776624828208,51.65,74750.53,0.0,-0.92983,9e-05,3.88835]
[1776624833245,51.64,74755.35,0.0,-0.92942,9e-05,3.90599]
[1776624838277,51.63,74753.53,0.0,-0.92962,9e-05,3.89764]
[1776624843312,51.62,74753.33,0.0,-0.92967,9e-05,3.89564]
[1776624844319,51.62,74746.83,0.0,-0.93026,9e-05,3.87011]
[1776624845327,51.62,74745.38,0.0,-0.93039,9e-05,3.86427]
[1776624849355,51.62,74740.37,0.0,-0.93086,9e-05,3.84407]
[1776624850388,51.62,74730.49,0.0,-0.93174,9e-05,3.80576]
[1776624851383,51.62,74722.26,0.0,-0.93246,9e-05,3.77405]
[1776624852393,51.61,74715.51,0.0,-0.93305,9e-05,3.74817]
[1776624853394,51.61,74717.54,0.0,-0.93288,9e-05,3.75591]
[1776624856414,51.61,74721.73,0.0,-0.93251,9e-05,3.77182]
[1776624861452,51.61,74721.7,0.0,-0.93252,9e-05,3.77147]
[1776624864477,51.61,74729.3,0.0,-0.93186,9e-05,3.80047]
[1776624866487,51.61,74721.9,0.0,-0.93251,9e-05,3.77188]
[1776624867494,51.61,74721.56,0.0,-0.93254,9e-05,3.77053]
[1776624873535,51.61,74719.04,0.0,-0.9329,9e-05,3.75278]
[1776624878575,51.61,74720.79,0.0,-0.93275,9e-05,3.75922]
[1776624883606,51.61,74720.25,0.0,-0.9328,9e-05,3.75695]
[1776624884613,51.61,74712.52,0.0,-0.93348,9e-05,3.7274]
[1776624889648,51.61,74711.6,0.0,-0.93355,9e-05,3.7239]
[1776624894691,51.61,74715.26,0.0,-0.93324,9e-05,3.73783]
[1776624899725,51.6,74718.19,0.0,-0.93299,9e-05,3.74884]
[1776624900733,51.6,74724.16,0.0,-0.93247,9e-05,3.77161]
[1776624906775,51.6,74723.75,0.0,-0.93251,9e-05,3.7696]
[1776624908788,51.6,74730.63,0.0,-0.93191,9e-05,3.7958]
[1776624914831,51.6,74732.62,0.0,-0.93176,9e-05,3.80265]
[1776624919866,51.59,74734.21,0.0,-0.93163,9e-05,3.8081]
[1776624924901,51.59,74741.71,0.0,-0.93098,9e-05,3.83631]
[1776624929942,51.58,74748.15,0.0,-0.93043,9e-05,3.86031]
[1776624935978,51.57,74749.93,0.0,-0.93043,9e-05,3.85808]
[1776624941015,51.57,74750.15,0.0,-0.93043,9e-05,3.85795]
[1776624947060,51.56,74750.8,0.0,-0.9304,9e-05,3.85929]
[1776624949077,51.56,74762.69,0.0,-0.92933,9e-05,3.90524]
[1776624950087,51.56,74757.42,0.0,-0.92982,9e-05,3.88439]
[1776624955118,51.55,74756.96,0.0,-0.92989,9e-05,3.88138]
[1776624962165,51.54,74756.96,0.0,-0.92993,9e-05,3.87975]
[1776624967213,51.53,74757.78,0.0,-0.92988,9e-05,3.88178]
[1776624968207,51.53,74748.56,0.0,-0.93071,9e-05,3.84568]
[1776624969222,51.53,74743.88,0.0,-0.93114,9e-05,3.82737]
[1776624970226,51.53,74736.38,0.0,-0.93181,9e-05,3.79825]
[1776624971228,51.53,74733.13,0.0,-0.9321,9e-05,3.78564]
[1776624973242,51.53,74730.08,0.0,-0.93237,9e-05,3.77378]
[1776624976266,51.53,74735.87,0.0,-0.93186,9e-05,3.79587]
[1776624980294,51.52,74740.27,0.0,-0.93148,9e-05,3.8125]
[1776624981298,51.52,74749.07,0.0,-0.9307,9e-05,3.84646]
[1776624982305,51.52,74749.02,0.0,-0.93071,9e-05,3.84611]
[1776624987340,51.52,74750.92,0.0,-0.93055,9e-05,3.85269]
[1776624992379,51.51,74751.36,0.0,-0.93066,9e-05,3.84567]
[1776624997411,51.51,74752.31,0.0,-0.93059,9e-05,3.84857]
[1776625002445,51.5,74752.21,0.0,-0.93062,9e-05,3.84736]
[1776625008490,51.5,74752.03,0.0,-0.93066,9e-05,3.84567]
[1776625013525,51.49,74754.33,0.0,-0.93048,9e-05,3.85375]
[1776625019460,51.49,74755.71,0.0,-0.93038,9e-05,3.85808]
[1776625024602,51.48,74755.41,0.0,-0.93042,9e-05,3.85604]
[1776625027625,51.48,74748.92,0.0,-0.93102,9e-05,3.83032]
[1776625031652,51.47,74746.43,0.0,-0.93125,9e-05,3.82013]
[1776625036686,51.47,74749.22,0.0,-0.93102,9e-05,3.83031]
[1776625041721,51.47,74748.55,0.0,-0.93109,9e-05,3.82701]
[1776625046759,51.46,74746.34,0.0,-0.93131,9e-05,3.81779]
[1776625051792,51.46,74747.96,0.0,-0.93131,9e-05,3.81534]
[1776625053807,51.45,74757.91,0.0,-0.93043,9e-05,3.85361]
[1776625059746,51.45,74758.18,0.0,-0.93042,9e-05,3.85402]
[1776625064883,51.44,74758.18,0.0,-0.93044,9e-05,3.85301]
[1776625069918,51.44,74762.16,0.0,-0.9301,9e-05,3.8675]
[1776625070925,51.44,74768.73,0.0,-0.92951,9e-05,3.89294]
[1776625075960,51.43,74768.92,0.0,-0.92953,9e-05,3.89248]
[1776625080996,51.42,74769.73,0.0,-0.92948,9e-05,3.89447]
[1776625086031,51.42,74775.29,0.0,-0.929,9e-05,3.91513]
[1776625091066,51.41,74780.63,0.0,-0.92854,9e-05,3.93493]
[1776625096101,51.41,74783.84,0.0,-0.92825,9e-05,3.94721]
[1776625102145,51.41,74785.63,0.0,-0.92808,9e-05,3.95446]
[1776625110201,51.41,74788.28,0.0,-0.92783,9e-05,3.96501]
[1776625112215,51.41,74796.68,0.0,-0.92718,9e-05,3.99027]
[1776625113221,51.41,74797.33,0.0,-0.92712,9e-05,3.99281]
[1776625118257,51.41,74798.64,0.0,-0.92701,9e-05,3.9978]
[1776625122285,51.41,74791.37,0.0,-0.92769,9e-05,3.96886]
[1776625127326,51.41,74791.0,0.0,-0.92772,9e-05,3.96745]
[1776625131352,51.41,74782.86,0.0,-0.92847,9e-05,3.93529]
[1776625132359,51.41,74781.58,0.0,-0.92859,9e-05,3.93029]
[1776625139407,51.41,74782.16,0.0,-0.92853,9e-05,3.93293]
[1776625142428,51.41,74776.57,0.0,-0.92904,9e-05,3.91109]
[1776625147462,51.41,74775.5,0.0,-0.92913,9e-05,3.90722]
[1776625152497,51.41,74776.38,0.0,-0.92904,9e-05,3.91101]
[1776625160452,51.42,74776.09,0.0,-0.92905,9e-05,3.91039]
[1776625165590,51.42,74776.44,0.0,-0.92901,9e-05,3.91209]
[1776625170623,51.42,74774.6,0.0,-0.92917,9e-05,3.90519]
[1776625175658,51.42,74775.55,0.0,-0.92921,9e-05,3.90132]
[1776625186740,51.43,74775.59,0.0,-0.92919,9e-05,3.90206]
[1776625191771,51.42,74775.68,0.0,-0.92921,9e-05,3.9014]
[1776625196806,51.41,74777.29,0.0,-0.92908,9e-05,3.9067]
[1776625201856,51.41,74784.02,0.0,-0.92848,9e-05,3.93234]
[1776625202868,51.41,74795.47,0.0,-0.92743,9e-05,3.97744]
[1776625203870,51.41,74800.55,0.0,-0.92695,9e-05,3.99757]
[1776625204877,51.41,74812.2,0.0,-0.92586,9e-05,4.04395]
[1776625205884,51.41,74812.3,0.0,-0.92585,9e-05,4.04419]
[1776625207898,51.4,74820.57,0.0,-0.92508,0.0001,4.07683]
[1776625213942,51.39,74821.95,0.0,-0.92498,0.0001,4.08099]
[1776625219982,51.39,74816.63,0.0,-0.92552,0.0001,4.05837]
[1776625224013,51.38,74821.73,0.0,-0.92505,0.0001,4.07797]
[1776625227064,51.38,74828.33,0.0,-0.92443,0.0001,4.10407]
[1776625229050,51.37,74847.56,0.0,-0.92259,0.0001,4.18112]
[1776625234097,51.36,74846.75,0.0,-0.92284,0.0001,4.16797]
[1776625237106,51.36,74851.88,0.0,-0.92236,0.0001,4.18815]
[1776625238114,51.36,74867.4,0.0,-0.92083,0.0001,4.25112]
[1776625240146,51.35,74870.95,0.0,-0.92049,0.0001,4.26529]
[1776625242146,51.35,74888.09,0.0,-0.91876,0.0001,4.33607]
[1776625246176,51.35,74880.06,0.0,-0.91958,0.0001,4.30259]
[1776625251211,51.35,74885.21,0.0,-0.91909,0.0001,4.32276]
[1776625255239,51.34,74887.13,0.0,-0.91894,0.0001,4.32908]
[1776625260271,51.21,74887.95,0.0,-0.91936,0.0001,4.31201]
[1776625263303,51.12,74897.33,0.0,-0.91878,0.0001,4.33599]
[1776625265317,51.07,74888.5,0.0,-0.91992,0.0001,4.28957]
[1776625270352,51.01,74884.07,0.0,-0.9206,0.0001,4.26143]
[1776625273373,50.97,74901.64,0.0,-0.91896,0.0001,4.32887]
[1776625278410,50.84,74900.54,0.0,-0.91963,0.0001,4.3018]
[1776625283445,50.74,74896.78,0.0,-0.92044,0.0001,4.26876]
[1776625284451,50.74,74896.43,0.0,-0.92049,0.0001,4.26693]
[1776625289487,50.72,74899.81,0.0,-0.92019,0.0001,4.27911]
[1776625290494,50.72,74891.64,0.0,-0.92103,0.0001,4.24471]
[1776625292507,50.72,74893.13,0.0,-0.92103,0.0001,4.24196]
[1776625295529,50.71,74902.81,0.0,-0.92007,0.0001,4.28125]
[1776625298551,50.71,74905.67,0.0,-0.91981,0.0001,4.29203]
[1776625303586,50.67,74907.48,0.0,-0.91977,0.0001,4.29376]
[1776625308620,50.66,74910.34,0.0,-0.91953,0.0001,4.30375]
[1776625314663,50.64,74911.03,0.0,-0.91952,0.0001,4.30421]
[1776625319706,50.63,74912.95,0.0,-0.91937,0.0001,4.31023]
[1776625324734,50.62,74915.88,0.0,-0.91912,0.0001,4.32049]
[1776625328764,50.61,74905.01,0.0,-0.92027,0.0001,4.27337]
[1776625329770,50.61,74901.44,0.0,-0.92064,0.0001,4.25812]
[1776625330776,50.61,74896.25,0.0,-0.92117,0.0001,4.23617]
[1776625335809,50.6,74907.79,0.0,-0.92004,0.0001,4.28284]
[1776625336819,50.6,74913.62,0.0,-0.91945,0.0001,4.30689]
[1776625337826,50.59,74914.26,0.0,-0.9194,0.0001,4.30917]
[1776625342860,50.56,74914.87,0.0,-0.91948,0.0001,4.30582]
[1776625346890,50.55,74909.82,0.0,-0.92004,0.0001,4.28301]
[1776625351923,50.54,74909.73,0.0,-0.92023,0.0001,4.27246]
[1776625357965,50.52,74910.42,0.0,-0.92022,0.0001,4.2731]
[1776625363000,50.51,74910.8,0.0,-0.92023,0.0001,4.2728]
[1776625366023,50.51,74920.41,0.0,-0.91927,0.0001,4.31197]
[1776625367029,50.48,74921.74,0.0,-0.91924,0.0001,4.31323]
[1776625368040,50.46,74916.47,0.0,-0.91989,0.0001,4.28671]
[1776625369049,50.45,74908.06,0.0,-0.92076,0.0001,4.25107]
[1776625370061,50.45,74902.3,0.0,-0.92135,0.0001,4.22667]
[1776625371077,50.45,74894.69,0.0,-0.92212,0.0001,4.19468]
[1776625372064,50.45,74893.1,0.0,-0.92229,0.0001,4.18782]
[1776625377100,50.44,74893.9,0.0,-0.92224,0.0001,4.1899]
[1776625381130,50.43,74904.18,0.0,-0.92123,0.0001,4.23172]
[1776625382138,50.43,74904.68,0.0,-0.92118,0.0001,4.23351]
[1776625386166,50.43,74899.63,0.0,-0.92172,0.0001,4.21125]
[1776625389186,50.42,74899.5,0.0,-0.92176,0.0001,4.20995]
[1776625394221,50.41,74900.18,0.0,-0.92172,0.0001,4.21132]
[1776625399256,50.41,74903.57,0.0,-0.92141,0.0001,4.22423]
[1776625403284,50.4,74884.39,0.0,-0.92335,0.0001,4.14373]
[1776625407313,50.4,74877.29,0.0,-0.92406,0.0001,4.11402]
[1776625412347,50.4,74875.78,0.0,-0.92436,0.0001,4.09923]
[1776625416376,50.39,74870.7,0.0,-0.92486,0.0001,4.07813]
[1776625417382,50.39,74856.3,0.0,-0.92626,0.0001,4.01928]
[1776625422418,50.4,74856.37,0.0,-0.92625,0.0001,4.01976]
[1776625427454,50.4,74862.95,0.0,-0.92561,0.0001,4.04679]
[1776625430485,50.4,74868.16,0.0,-0.9251,0.0001,4.06805]
[1776625435510,50.4,74876.95,0.0,-0.92424,0.0001,4.10389]
[1776625442560,50.39,74877.96,0.0,-0.92416,0.0001,4.10738]
[1776625447595,50.39,74875.34,0.0,-0.92443,0.0001,4.09611]
[1776625450617,50.39,74869.42,0.0,-0.92502,0.0001,4.07148]
[1776625451623,50.39,74868.75,0.0,-0.92509,0.0001,4.06867]
[1776625456659,50.38,74867.92,0.0,-0.92517,0.0001,4.06493]
[1776625462702,50.38,74866.84,0.0,-0.92529,0.0001,4.06014]
[1776625467735,50.38,74865.52,0.0,-0.92542,0.0001,4.05443]
[1776625471764,50.38,74862.6,0.0,-0.92584,0.0001,4.03425]
[1776625474784,50.38,74853.72,0.0,-0.9267,0.0001,3.99806]
[1776625475794,50.38,74853.7,0.0,-0.9267,0.0001,3.99804]
[1776625480826,50.38,74853.04,0.0,-0.92677,0.0001,3.9951]
[1776625485864,50.37,74850.25,0.0,-0.92706,0.0001,3.98279]
[1776625490899,50.37,74852.11,0.0,-0.92691,0.0001,3.9894]
[1776625495934,50.36,74855.46,0.0,-0.92661,0.0001,4.00208]
[1776625499969,50.36,74867.24,0.0,-0.92549,0.0001,4.04929]
[1776625500974,50.36,74867.79,0.0,-0.92543,0.0001,4.05154]
[1776625506011,50.36,74868.3,0.0,-0.92538,0.0001,4.05362]
[1776625510039,50.36,74874.73,0.0,-0.92476,0.0001,4.07995]
[1776625512068,50.36,74879.0,0.0,-0.92434,0.0001,4.09739]
[1776625513061,50.35,74898.12,0.0,-0.92244,0.0001,4.17639]
[1776625514067,50.35,74908.57,0.0,-0.92139,0.0001,4.21973]
[1776625515074,50.35,74909.6,0.0,-0.9213,0.0001,4.22377]
[1776625520114,50.34,74912.66,0.0,-0.92102,0.0001,4.23523]
[1776625525150,50.34,74912.98,0.0,-0.92102,0.0001,4.23517]
[1776625529179,50.33,74918.92,0.0,-0.92044,0.0001,4.25899]
[1776625530186,50.33,74920.23,0.0,-0.92032,0.0001,4.26419]
[1776625531192,50.33,74929.38,0.0,-0.91952,0.0001,4.2941]
[1776625532200,50.32,74936.25,0.0,-0.91882,0.0001,4.32274]
[1776625533214,50.32,74937.59,0.0,-0.91869,0.0001,4.328]
[1776625535221,50.27,74939.38,0.0,-0.91872,0.0001,4.32704]
[1776625540258,50.24,74936.95,0.0,-0.91911,0.0001,4.31091]
[1776625545292,50.22,74927.19,0.0,-0.92017,0.0001,4.26765]
[1776625546299,50.22,74927.85,0.0,-0.92011,0.0001,4.27007]
[1776625547305,50.22,74936.19,0.0,-0.91926,0.0001,4.30492]
[1776625548332,50.22,74935.78,0.0,-0.91931,0.0001,4.30277]
[1776625553375,50.21,74934.96,0.0,-0.91945,0.0001,4.29727]
[1776625558393,50.19,74934.54,0.0,-0.91955,0.0001,4.29303]
[1776625563427,50.18,74936.59,0.0,-0.91939,0.0001,4.29962]
[1776625565442,50.15,74928.2,0.0,-0.92037,0.0001,4.25957]
[1776625566448,50.15,74934.39,0.0,-0.91974,0.0001,4.28531]
[1776625569476,50.14,74922.23,0.0,-0.92102,0.0001,4.23299]
[1776625574505,50.13,74922.23,0.0,-0.92106,0.0001,4.23148]
[1776625579542,50.13,74922.63,0.0,-0.92105,0.0001,4.23167]
[1776625584575,50.12,74922.68,0.0,-0.92108,0.0001,4.23044]
[1776625589610,50.11,74923.18,0.0,-0.92107,0.0001,4.23108]
[1776625594645,50.1,74922.65,0.0,-0.9213,0.0001,4.21911]
[1776625599691,50.09,74909.2,0.0,-0.92269,0.0001,4.16143]
[1776625600698,50.09,74906.45,0.0,-0.92297,0.0001,4.14978]
[1776625603719,50.09,74914.18,0.0,-0.92221,0.0001,4.18147]
[1776625604725,50.09,74917.19,0.0,-0.92191,0.0001,4.19384]
[1776625609760,50.08,74918.01,0.0,-0.92186,0.0001,4.19598]
[1776625613794,50.07,74924.18,0.0,-0.92125,0.0001,4.22113]
[1776625618823,50.07,74927.84,0.0,-0.92089,0.0001,4.23586]
[1776625623858,50.07,74931.74,0.0,-0.92051,0.0001,4.2515]
[1776625627887,50.06,74936.76,0.0,-0.92001,0.0001,4.27198]
[1776625632922,50.06,74942.42,0.0,-0.91945,0.0001,4.29499]
[1776625637957,50.05,74941.72,0.0,-0.91955,0.0001,4.29092]
[1776625642993,50.04,74944.99,0.0,-0.91923,0.0001,4.30369]
[1776625648028,50.04,74945.98,0.0,-0.91916,0.0001,4.30668]
[1776625650045,50.03,74929.71,0.0,-0.92086,0.0001,4.23724]
[1776625651050,50.03,74929.76,0.0,-0.921,0.0001,4.2289]
[1776625655081,50.03,74934.97,0.0,-0.92048,0.0001,4.25015]
[1776625661121,50.02,74937.23,0.0,-0.92027,0.0001,4.25865]
[1776625666157,50.01,74937.33,0.0,-0.92029,0.0001,4.25791]
[1776625673205,50.01,74937.15,0.0,-0.92033,0.0001,4.25617]
[1776625678240,50.0,74938.57,0.0,-0.9202,0.0001,4.26146]
[1776625680254,50.0,74933.51,0.0,-0.92074,0.0001,4.2396]
[1776625684284,49.99,74941.44,0.0,-0.91995,0.0001,4.2718]
[1776625685289,49.99,74942.15,0.0,-0.91989,0.0001,4.27444]
[1776625690329,49.99,74942.7,0.0,-0.91985,0.0001,4.27591]
[1776625696365,49.98,74941.81,0.0,-0.91997,0.0001,4.2711]
[1776625701401,49.98,74941.66,0.0,-0.92001,0.0001,4.26961]
[1776625706436,49.97,74951.46,0.0,-0.91901,0.0001,4.31028]
[1776625707443,49.97,74950.82,0.0,-0.91908,0.0001,4.30731]
[1776625709463,49.97,74957.51,0.0,-0.91839,0.00011,4.33534]
[1776625710464,49.96,74953.82,0.0,-0.91879,0.0001,4.31932]
[1776625716505,49.95,74950.06,0.0,-0.91936,0.0001,4.29347]
[1776625720533,49.95,74955.71,0.0,-0.91879,0.0001,4.31651]
[1776625725569,49.95,74956.78,0.0,-0.91868,0.0001,4.32098]
[1776625730603,49.94,74960.23,0.0,-0.91834,0.00011,4.33472]
[1776625735638,49.93,74957.2,0.0,-0.91869,0.0001,4.3205]
[1776625740673,49.93,74947.77,0.0,-0.9197,0.0001,4.27968]
[1776625741680,49.93,74939.53,0.0,-0.92056,0.0001,4.24438]
[1776625742687,49.93,74940.53,0.0,-0.92046,0.0001,4.24829]
[1776625747724,49.92,74939.04,0.0,-0.92067,0.0001,4.24]
[1776625751755,49.91,74956.24,0.0,-0.9189,0.0001,4.31206]
[1776625752764,49.91,74958.83,0.0,-0.91865,0.00011,4.32251]
[1776625755778,49.9,74952.83,0.0,-0.91929,0.0001,4.29626]
[1776625760816,49.9,74953.28,0.0,-0.91927,0.0001,4.29702]
[1776625763839,49.89,74958.28,0.0,-0.91877,0.0001,4.31759]
[1776625768872,49.88,74956.6,0.0,-0.91898,0.0001,4.30908]
[1776625771892,49.88,74950.82,0.0,-0.91974,0.0001,4.27541]
[1776625776927,49.87,74955.41,0.0,-0.91929,0.0001,4.29382]
[1776625782970,49.86,74956.68,0.0,-0.91919,0.0001,4.29769]
[1776625785991,49.86,74949.83,0.0,-0.91993,0.0001,4.2678]
[1776625788015,49.86,74948.98,0.0,-0.92002,0.0001,4.26378]
[1776625793041,49.85,74942.24,0.0,-0.92075,0.0001,4.2342]
[1776625794048,49.85,74939.52,0.0,-0.92104,0.0001,4.22237]
[1776625797069,49.84,74937.67,0.0,-0.92125,0.0001,4.21367]
[1776625799084,49.84,74930.74,0.0,-0.92197,0.0001,4.18392]
[1776625800089,49.84,74931.64,0.0,-0.92188,0.0001,4.18748]
[1776625805124,49.83,74933.51,0.0,-0.92172,0.0001,4.19419]
[1776625807140,49.83,74942.18,0.0,-0.92084,0.0001,4.23051]
[1776625808148,49.83,74946.28,0.0,-0.92042,0.0001,4.24777]
[1776625813180,49.83,74944.04,0.0,-0.92066,0.0001,4.23766]
[1776625819222,49.82,74944.5,0.0,-0.92063,0.0001,4.23893]
[1776625824257,49.82,74944.92,0.0,-0.9206,0.0001,4.24017]
[1776625829293,49.82,74945.71,0.0,-0.92054,0.0001,4.24298]
[1776625834327,49.81,74946.27,0.0,-0.92063,0.0001,4.23653]
[1776625836341,49.81,74955.69,0.0,-0.91965,0.0001,4.27634]
[1776625837356,49.81,74952.11,0.0,-0.92003,0.0001,4.26096]
[1776625839363,49.81,74945.08,0.0,-0.92077,0.0001,4.23089]
[1776625844398,49.81,74944.18,0.0,-0.92087,0.0001,4.22668]
[1776625848426,49.81,74936.65,0.0,-0.92165,0.0001,4.19459]
[1776625849435,49.81,74935.98,0.0,-0.92172,0.0001,4.19176]
[1776625854471,49.8,74935.24,0.0,-0.92181,0.0001,4.18781]
[1776625855474,49.8,74940.28,0.0,-0.9213,0.0001,4.20891]
[1776625860510,49.79,74941.14,0.0,-0.92124,0.0001,4.21157]
[1776625865546,49.79,74938.21,0.0,-0.92156,0.0001,4.19823]
[1776625868565,49.79,74933.79,0.0,-0.92203,0.0001,4.17907]
[1776625874609,49.78,74934.41,0.0,-0.92199,0.0001,4.1808]
[1776625879647,49.78,74929.33,0.0,-0.92252,0.0001,4.15867]
[1776625880651,49.78,74927.42,0.0,-0.92272,0.0001,4.15053]
[1776625885688,49.77,74924.94,0.0,-0.92298,0.0001,4.13959]
[1776625888709,49.77,74930.1,0.0,-0.92247,0.0001,4.16095]
[1776625893744,49.77,74924.28,0.0,-0.92321,0.0001,4.12772]
[1776625894751,49.77,74916.64,0.0,-0.92398,0.0001,4.09572]
[1776625895717,49.77,74916.27,0.0,-0.92402,0.0001,4.09414]
[1776625900793,49.77,74914.61,0.0,-0.92419,0.0001,4.0871]
[1776625906835,49.76,74914.47,0.0,-0.9242,0.0001,4.08637]
[1776625911870,49.76,74911.17,0.0,-0.92454,0.0001,4.07252]
[1776625917917,49.76,74910.75,0.0,-0.92458,0.0001,4.07077]
[1776625919926,49.76,74904.52,0.0,-0.9252,0.0001,4.04493]
[1776625920935,49.76,74903.34,0.0,-0.92531,0.0001,4.04013]
[1776625925970,49.77,74907.97,0.0,-0.92485,0.0001,4.05953]
[1776625934028,49.77,74908.09,0.0,-0.92483,0.0001,4.06027]
[1776625939065,49.77,74911.94,0.0,-0.92445,0.0001,4.07628]
[1776625943094,49.77,74918.6,0.0,-0.92378,0.0001,4.10401]
[1776625944100,49.77,74918.27,0.0,-0.92381,0.0001,4.10258]
[1776625948129,49.77,74926.01,0.0,-0.92304,0.0001,4.13471]
[1776625951153,49.76,74927.81,0.0,-0.923,0.0001,4.13369]
[1776625956194,49.76,74928.46,0.0,-0.92295,0.0001,4.13586]
[1776625959211,49.76,74921.7,0.0,-0.92364,0.0001,4.10724]
[1776625961224,49.76,74921.39,0.0,-0.92367,0.0001,4.10582]
[1776625964247,49.76,74915.85,0.0,-0.92423,0.0001,4.08254]
[1776625969280,49.76,74920.76,0.0,-0.92375,0.0001,4.10288]
[1776625975322,49.75,74921.44,0.0,-0.92369,0.0001,4.10535]
[1776625982371,49.75,74921.61,0.0,-0.92368,0.0001,4.10558]
[1776625987406,49.75,74922.46,0.0,-0.9236,0.0001,4.10875]
[1776625992441,49.75,74919.31,0.0,-0.92393,0.0001,4.09524]
[1776625998483,49.75,74920.44,0.0,-0.92382,0.0001,4.09971]
[1776626001503,49.74,74915.34,0.0,-0.92434,0.0001,4.07835]
[1776626006539,49.74,74916.85,0.0,-0.92418,0.0001,4.08465]
[1776626011577,49.74,74915.88,0.0,-0.92442,0.0001,4.07242]
[1776626012584,49.74,74928.67,0.0,-0.92313,0.0001,4.12586]
[1776626013592,49.74,74929.86,0.0,-0.92301,0.0001,4.13079]
[1776626018628,49.74,74930.26,0.0,-0.92298,0.0001,4.13217]
[1776626021649,49.74,74935.01,0.0,-0.9225,0.0001,4.15188]
[1776626026684,49.74,74933.97,0.0,-0.92262,0.0001,4.147]
[1776626031719,49.74,74936.33,0.0,-0.92239,0.0001,4.15638]
[1776626034739,49.73,74942.9,0.0,-0.92173,0.0001,4.18368]
[1776626037764,49.73,74951.67,0.0,-0.92083,0.0001,4.22031]
[1776626038771,49.73,74951.78,0.0,-0.92083,0.0001,4.22055]
[1776626042796,49.72,74959.4,0.0,-0.92006,0.0001,4.25204]
[1776626044810,49.72,74965.86,0.0,-0.91939,0.00011,4.27906]
[1776626049846,49.71,74973.5,0.0,-0.91862,0.00011,4.31035]
[1776626051859,49.71,74979.7,0.0,-0.91798,0.00011,4.3364]
[1776626056873,49.7,74976.43,0.0,-0.91834,0.00011,4.32159]
[1776626061931,49.7,74975.82,0.0,-0.91844,0.00011,4.31776]
[1776626066943,49.69,74975.22,0.0,-0.91853,0.00011,4.3139]
[1776626072022,49.68,74978.16,0.0,-0.91839,0.00011,4.31709]
[1776626077038,49.68,74974.24,0.0,-0.91882,0.00011,4.29961]
[1776626083085,49.68,74973.13,0.0,-0.91896,0.00011,4.29408]
[1776626089122,49.67,74969.45,0.0,-0.91937,0.00011,4.27722]
[1776626091138,49.67,74948.53,0.0,-0.92156,0.0001,4.18777]
[1776626092145,49.67,74943.21,0.0,-0.92212,0.0001,4.16508]
[1776626097182,49.66,74940.4,0.0,-0.92242,0.0001,4.15279]
[1776626102217,49.66,74938.35,0.0,-0.92264,0.0001,4.14365]
[1776626107250,49.66,74936.26,0.0,-0.92286,0.0001,4.13439]
[1776626108257,49.66,74946.97,0.0,-0.92176,0.0001,4.17958]
[1776626109267,49.66,74951.19,0.0,-0.92133,0.0001,4.19742]
[1776626117320,49.65,74952.09,0.0,-0.92125,0.0001,4.20081]
[1776626122355,49.65,74952.08,0.0,-0.92125,0.0001,4.20051]
[1776626127390,49.65,74955.39,0.0,-0.92092,0.0001,4.21429]
[1776626132426,49.65,74962.36,0.0,-0.92034,0.0001,4.23526]
[1776626134439,49.65,74952.26,0.0,-0.92139,0.0001,4.19224]
[1776626135446,49.65,74950.8,0.0,-0.92155,0.0001,4.18584]
[1776626141488,49.64,74954.04,0.0,-0.92124,0.0001,4.19833]
[1776626143503,49.64,74960.96,0.0,-0.92053,0.0001,4.2273]
[1776626148540,49.63,74954.87,0.0,-0.92119,0.0001,4.20035]
[1776626151559,49.63,74940.42,0.0,-0.9227,0.0001,4.13874]
[1776626153573,49.63,74932.78,0.0,-0.92348,0.0001,4.10645]
[1776626159615,49.62,74929.35,0.0,-0.92383,0.0001,4.09169]
[1776626164669,49.62,74927.39,0.0,-0.92404,0.0001,4.08324]
[1776626169705,49.62,74925.74,0.0,-0.92421,0.0001,4.07612]
[1776626174740,49.62,74926.18,0.0,-0.92417,0.0001,4.07769]
[1776626175746,49.62,74933.92,0.0,-0.92339,0.0001,4.11027]
[1776626176753,49.62,74935.34,0.0,-0.92324,0.0001,4.11635]
[1776626181789,49.63,74933.81,0.0,-0.92338,0.0001,4.11052]
[1776626186823,49.63,74938.9,0.0,-0.92285,0.0001,4.1325]
[1776626187797,49.63,74939.0,0.0,-0.92283,0.0001,4.13301]
[1776626193876,49.63,74940.03,0.0,-0.92286,0.0001,4.12948]
[1776626195889,49.63,74946.74,0.0,-0.92217,0.0001,4.15788]
[1776626196893,49.63,74947.67,0.0,-0.92207,0.0001,4.16183]
[1776626201928,49.63,74947.31,0.0,-0.9221,0.0001,4.16038]
[1776626204950,49.63,74938.23,0.0,-0.92304,0.0001,4.12197]
[1776626206963,49.63,74936.63,0.0,-0.92321,0.0001,4.11495]
[1776626212007,49.63,74933.22,0.0,-0.92357,0.0001,4.09995]
[1776626217033,49.62,74930.72,0.0,-0.92384,0.0001,4.0888]
[1776626222069,49.62,74932.71,0.0,-0.92365,0.0001,4.09672]
[1776626224083,49.62,74933.46,0.0,-0.92357,0.0001,4.09998]
[1776626229117,49.62,74932.41,0.0,-0.92367,0.0001,4.09591]
[1776626233146,49.62,74928.01,0.0,-0.92411,0.0001,4.07785]
[1776626238180,49.63,74926.72,0.0,-0.92422,0.0001,4.07297]
[1776626243216,49.63,74926.33,0.0,-0.92425,0.0001,4.07197]
[1776626248250,49.63,74925.61,0.0,-0.92431,0.0001,4.0695]
[1776626254294,49.64,74926.8,0.0,-0.92431,0.0001,4.06686]
[1776626257316,49.64,74941.55,0.0,-0.92281,0.0001,4.12891]
[1776626262354,49.64,74941.73,0.0,-0.92278,0.0001,4.12978]
[1776626264365,49.64,74949.67,0.0,-0.92197,0.0001,4.16323]
[1776626271421,49.64,74952.18,0.0,-0.92172,0.0001,4.17357]
[1776626276454,49.64,74954.48,0.0,-0.92149,0.0001,4.18309]
[1776626281489,49.64,74956.15,0.0,-0.92132,0.0001,4.18991]
[1776626282499,49.63,74940.75,0.0,-0.92291,0.0001,4.12467]
[1776626283508,49.63,74936.16,0.0,-0.92338,0.0001,4.10526]
[1776626286530,49.63,74924.9,0.0,-0.92452,0.0001,4.05788]
[1776626288547,49.63,74922.73,0.0,-0.92474,0.0001,4.04873]
[1776626293578,49.63,74919.38,0.0,-0.92508,0.0001,4.03482]
[1776626298613,49.63,74922.39,0.0,-0.92478,0.0001,4.04732]
[1776626304655,49.63,74922.76,0.0,-0.92474,0.0001,4.04881]
[1776626308683,49.63,74939.03,0.0,-0.9231,0.0001,4.11698]
[1776626309692,49.63,74938.82,0.0,-0.92311,0.0001,4.11616]
[1776626314725,49.63,74947.7,0.0,-0.92234,0.0001,4.14553]
[1776626316743,49.63,74953.65,0.0,-0.92172,0.0001,4.17069]
[1776626318755,49.63,74964.78,0.0,-0.92057,0.0001,4.21788]
[1776626319761,49.63,74963.61,0.0,-0.92069,0.0001,4.21283]
[1776626323788,49.62,74973.61,0.0,-0.91969,0.00011,4.25375]
[1776626324798,49.62,74975.23,0.0,-0.91955,0.00011,4.25944]
[1776626327818,49.6,74965.97,0.0,-0.92058,0.0001,4.21728]
[1776626328823,49.6,74964.64,0.0,-0.92072,0.0001,4.21156]
[1776626333860,49.6,74966.66,0.0,-0.92052,0.0001,4.21986]
[1776626336882,49.6,74958.06,0.0,-0.92142,0.0001,4.18316]
[1776626337894,49.6,74955.31,0.0,-0.92171,0.0001,4.17152]
[1776626339903,49.6,74961.57,0.0,-0.92106,0.0001,4.19809]
[1776626344937,49.6,74959.85,0.0,-0.92124,0.0001,4.1907]
[1776626349972,49.6,74960.52,0.0,-0.92116,0.0001,4.19361]
[1776626355009,49.6,74959.29,0.0,-0.92129,0.0001,4.18848]
[1776626357022,49.6,74968.56,0.0,-0.92032,0.0001,4.22793]
[1776626358029,49.6,74966.96,0.0,-0.92049,0.0001,4.22108]
[1776626363064,49.6,74964.66,0.0,-0.92073,0.0001,4.21119]
[1776626369106,49.6,74967.87,0.0,-0.9204,0.0001,4.22476]
[1776626371120,49.6,74971.77,0.0,-0.92013,0.00011,4.23294]
[1776626372127,49.6,74982.12,0.0,-0.91904,0.00011,4.27714]
[1776626373134,49.6,74983.05,0.0,-0.91895,0.00011,4.28101]
[1776626378179,49.58,74985.5,0.0,-0.91874,0.00011,4.28941]
[1776626379182,49.57,75002.62,0.0,-0.91694,0.00011,4.36173]
[1776626380186,49.56,75005.53,0.0,-0.91669,0.00011,4.37176]
[1776626385221,49.48,74988.78,0.0,-0.91881,0.00011,4.28665]
[1776626386228,49.48,74987.3,0.0,-0.91897,0.00011,4.28013]
[1776626388243,49.48,75011.7,0.0,-0.91635,0.00011,4.38566]
[1776626389251,49.48,75011.27,0.0,-0.91639,0.00011,4.38383]
[1776626391264,49.45,75005.12,0.0,-0.91721,0.00011,4.3514]
[1776626396299,49.39,75006.04,0.0,-0.91735,0.00011,4.3458]
[1776626401333,49.36,75005.72,0.0,-0.91752,0.00011,4.33892]
[1776626406368,49.36,75007.33,0.0,-0.91738,0.00011,4.34474]
[1776626411407,49.33,75006.27,0.0,-0.91758,0.00011,4.33649]
[1776626416439,49.33,75005.65,0.0,-0.91768,0.00011,4.33284]
[1776626420474,49.32,74999.53,0.0,-0.91836,0.00011,4.3054]
[1776626421479,49.32,74999.62,0.0,-0.91836,0.00011,4.3054]
[1776626424504,49.32,75009.25,0.0,-0.91733,0.00011,4.34653]
[1776626429536,49.32,75012.87,0.0,-0.91695,0.00011,4.36194]
[1776626434573,49.31,75016.38,0.0,-0.91674,0.00011,4.36747]
[1776626439650,49.3,75018.48,0.0,-0.91655,0.00011,4.37532]
[1776626444682,49.3,75019.49,0.0,-0.91644,0.00011,4.37964]
[1776626449717,49.3,75020.32,0.0,-0.91634,0.00011,4.38348]
[1776626454751,49.3,75024.08,0.0,-0.91593,0.00011,4.39977]
[1776626459789,49.29,75024.59,0.0,-0.91591,0.00011,4.40068]
[1776626464832,49.29,75025.83,0.0,-0.91577,0.00011,4.40631]
[1776626471885,49.3,75025.68,0.0,-0.91578,0.00011,4.40596]
[1776626473895,49.3,75012.37,0.0,-0.91724,0.00011,4.34769]
[1776626474904,49.29,75010.72,0.0,-0.91742,0.00011,4.34034]
[1776626479939,49.29,75010.62,0.0,-0.91745,0.00011,4.33908]
[1776626480946,49.29,75002.15,0.0,-0.91838,0.00011,4.302]
[1776626481956,49.29,75000.5,0.0,-0.91856,0.00011,4.29457]
[1776626483976,49.28,75013.87,0.0,-0.91712,0.00011,4.35236]
[1776626484983,49.28,75013.77,0.0,-0.91714,0.00011,4.35174]
[1776626491031,49.28,75009.31,0.0,-0.91779,0.00011,4.32294]
[1776626493043,49.28,75001.8,0.0,-0.9186,0.00011,4.29012]
[1776626494050,49.28,75001.03,0.0,-0.91869,0.00011,4.2867]
[1776626498082,49.27,75016.59,0.0,-0.91701,0.00011,4.35387]
[1776626499999,49.27,75016.38,0.0,-0.91705,0.00011,4.35256]
[1776626505129,49.27,75017.16,0.0,-0.91699,0.00011,4.35498]
[1776626510163,49.26,75014.92,0.0,-0.91725,0.00011,4.34429]
[1776626515198,49.25,75013.5,0.0,-0.91743,0.00011,4.33724]
[1776626520233,49.25,75011.85,0.0,-0.91763,0.00011,4.32926]
[1776626522250,49.25,75018.37,0.0,-0.91693,0.00011,4.35733]
[1776626523254,49.25,75014.45,0.0,-0.91736,0.00011,4.34007]
[1776626524261,49.25,75008.46,0.0,-0.91801,0.00011,4.31388]
[1776626525268,49.25,75009.78,0.0,-0.91787,0.00011,4.31947]
[1776626530303,49.24,75008.78,0.0,-0.918,0.00011,4.31444]
[1776626538361,49.23,75009.32,0.0,-0.91797,0.00011,4.31566]
[1776626543399,49.23,75008.76,0.0,-0.91805,0.00011,4.31252]
[1776626548431,49.23,75007.58,0.0,-0.91819,0.00011,4.30669]
[1776626553468,49.22,75002.72,0.0,-0.91887,0.00011,4.27665]
[1776626558503,49.22,75003.96,0.0,-0.91875,0.00011,4.28149]
[1776626564544,49.22,75002.62,0.0,-0.91891,0.00011,4.27506]
[1776626570589,49.21,75002.36,0.0,-0.91896,0.00011,4.27321]
[1776626572601,49.21,74996.86,0.0,-0.91955,0.00011,4.24929]
[1776626577640,49.21,74986.77,0.0,-0.92063,0.00011,4.20534]
[1776626582673,49.2,74985.95,0.0,-0.92075,0.00011,4.20063]
[1776626586700,49.2,74979.46,0.0,-0.92145,0.0001,4.172]
[1776626588716,49.19,74966.51,0.0,-0.92281,0.0001,4.11656]
[1776626590729,49.19,74974.05,0.0,-0.92203,0.0001,4.14839]
[1776626595764,49.19,74976.6,0.0,-0.92179,0.0001,4.15844]
[1776626601806,49.18,74976.98,0.0,-0.92177,0.0001,4.15909]
[1776626606901,49.18,74976.68,0.0,-0.92182,0.0001,4.15703]
[1776626608869,49.18,74950.02,0.0,-0.92457,0.0001,4.04401]
[1776626609876,49.18,74948.98,0.0,-0.92468,0.0001,4.0396]
[1776626612896,49.18,74942.84,0.0,-0.92543,0.0001,4.0058]
[1776626615921,49.18,74948.82,0.0,-0.92484,0.0001,4.03035]
[1776626616925,49.17,74949.25,0.0,-0.9248,0.0001,4.03195]
[1776626621960,49.17,74933.43,0.0,-0.92641,0.0001,3.96478]
[1776626623978,49.17,74921.02,0.0,-0.92765,0.0001,3.91305]
[1776626624987,49.17,74918.94,0.0,-0.92786,0.0001,3.90442]
[1776626627028,49.17,74898.35,0.0,-0.92986,0.0001,3.81982]
[1776626628027,49.17,74882.4,0.0,-0.93138,9e-05,3.75498]
[1776626629017,49.17,74879.98,0.0,-0.9316,9e-05,3.7456]
[1776626633045,49.18,74876.47,0.0,-0.93191,9e-05,3.73243]
[1776626638080,49.18,74874.12,0.0,-0.9321,9e-05,3.72438]
[1776626642113,49.19,74880.06,0.0,-0.93151,9e-05,3.74947]
[1776626645129,49.19,74874.91,0.0,-0.93198,9e-05,3.72942]
[1776626650165,49.2,74875.86,0.0,-0.93187,9e-05,3.73418]
[1776626655201,49.21,74867.52,0.0,-0.93262,9e-05,3.70184]
[1776626658222,49.21,74861.4,0.0,-0.93317,9e-05,3.67813]
[1776626664263,49.22,74858.96,0.0,-0.93336,9e-05,3.67004]
[1776626669299,49.23,74861.51,0.0,-0.93309,9e-05,3.68145]
[1776626675340,49.24,74861.11,0.0,-0.93323,9e-05,3.67335]
[1776626678363,49.24,74865.7,0.0,-0.93278,9e-05,3.69239]
[1776626684403,49.25,74865.73,0.0,-0.93275,9e-05,3.69365]
[1776626689438,49.25,74863.34,0.0,-0.93295,9e-05,3.68504]
[1776626695484,49.26,74861.03,0.0,-0.93313,9e-05,3.67759]
[1776626697494,49.27,74854.93,0.0,-0.93368,9e-05,3.6537]
[1776626703537,49.28,74855.56,0.0,-0.93358,9e-05,3.65819]
[1776626704543,49.28,74849.4,0.0,-0.93414,9e-05,3.63393]
[1776626705550,49.28,74846.73,0.0,-0.93438,9e-05,3.62361]
[1776626710585,49.29,74845.1,0.0,-0.93449,9e-05,3.61857]
[1776626715620,49.3,74838.27,0.0,-0.93508,9e-05,3.59306]
[1776626718641,49.3,74844.97,0.0,-0.93445,9e-05,3.62049]
[1776626719650,49.31,74846.16,0.0,-0.93433,9e-05,3.62548]
[1776626724683,49.31,74846.9,0.0,-0.93423,9e-05,3.6298]
[1776626728712,49.32,74862.83,0.0,-0.93274,9e-05,3.69428]
[1776626729719,49.32,74862.97,0.0,-0.93272,9e-05,3.69502]
[1776626734754,49.33,74871.46,0.0,-0.93203,9e-05,3.722]
[1776626735760,49.33,74881.33,0.0,-0.9311,9e-05,3.762]
[1776626737779,49.33,74884.27,0.0,-0.93081,0.0001,3.77424]
[1776626739790,49.33,74895.55,0.0,-0.92972,0.0001,3.82038]
[1776626740795,49.33,74909.29,0.0,-0.92839,0.0001,3.8767]
[1776626745841,49.33,74915.38,0.0,-0.92779,0.0001,3.90181]
[1776626749870,49.33,74922.78,0.0,-0.92706,0.0001,3.93225]
[1776626754905,49.33,74925.64,0.0,-0.92679,0.0001,3.94379]
[1776626759941,49.33,74928.72,0.0,-0.92649,0.0001,3.95621]
[1776626763969,49.33,74933.66,0.0,-0.926,0.0001,3.97666]
[1776626769003,49.33,74929.41,0.0,-0.9264,0.0001,3.95994]
[1776626773031,49.34,74938.75,0.0,-0.92545,0.0001,3.99957]
[1776626779074,49.34,74940.58,0.0,-0.92525,0.0001,4.00783]
[1776626783104,49.35,74946.54,0.0,-0.92463,0.0001,4.03335]
[1776626788141,49.35,74947.39,0.0,-0.92453,0.0001,4.03735]
[1776626793174,49.35,74949.6,0.0,-0.92443,0.0001,4.03883]
[1776626801229,49.36,74951.03,0.0,-0.92427,0.0001,4.04566]
[1776626806264,49.36,74953.47,0.0,-0.92401,0.0001,4.05642]
[1776626811300,49.36,74955.36,0.0,-0.9238,0.0001,4.06488]
[1776626816336,49.36,74957.38,0.0,-0.92358,0.0001,4.07377]
[1776626821371,49.37,74958.4,0.0,-0.92347,0.0001,4.07852]
[1776626827413,49.37,74963.48,0.0,-0.92293,0.0001,4.10041]
[1776626833456,49.37,74966.03,0.0,-0.92266,0.0001,4.11155]
[1776626838492,49.37,74972.55,0.0,-0.92198,0.0001,4.13942]
[1776626843526,49.37,74973.8,0.0,-0.92185,0.0001,4.14481]
[1776626845540,49.37,74980.55,0.0,-0.92114,0.0001,4.17352]
[1776626846552,49.37,74974.88,0.0,-0.92174,0.0001,4.14939]
[1776626851582,49.37,74971.07,0.0,-0.92227,0.0001,4.12494]
[1776626858632,49.37,74971.17,0.0,-0.92225,0.0001,4.12557]
[1776626860645,49.38,74958.14,0.0,-0.9236,0.0001,4.07065]
[1776626865682,49.38,74957.34,0.0,-0.92366,0.0001,4.06787]
[1776626870715,49.38,74952.03,0.0,-0.92421,0.0001,4.04535]
[1776626876758,49.38,74950.9,0.0,-0.92431,0.0001,4.0412]
[1776626881793,49.38,74959.52,0.0,-0.92345,0.0001,4.07673]
[1776626882801,49.38,74961.73,0.0,-0.92322,0.0001,4.08594]
[1776626887834,49.38,74961.57,0.0,-0.92323,0.0001,4.08547]
[1776626892874,49.38,74967.88,0.0,-0.92258,0.0001,4.11245]
[1776626894886,49.38,74969.83,0.0,-0.92237,0.0001,4.12071]
[1776626897907,49.38,74959.77,0.0,-0.92341,0.0001,4.07811]
[1776626898915,49.38,74959.64,0.0,-0.92343,0.0001,4.07757]
[1776626903962,49.38,74960.7,0.0,-0.92331,0.0001,4.08219]
[1776626908998,49.38,74971.45,0.0,-0.9222,0.0001,4.12777]
[1776626911014,49.38,74976.69,0.0,-0.9218,0.0001,4.14155]
[1776626916050,49.38,74978.56,0.0,-0.92161,0.0001,4.14914]
[1776626923101,49.38,74980.3,0.0,-0.92144,0.0001,4.15609]
[1776626929142,49.37,74977.86,0.0,-0.9217,0.0001,4.14545]
[1776626940219,49.37,74979.0,0.0,-0.92159,0.0001,4.14983]
[1776626945254,49.37,74975.25,0.0,-0.92199,0.0001,4.13366]
[1776626951296,49.37,74976.84,0.0,-0.92183,0.0001,4.14009]
[1776626956331,49.37,74974.5,0.0,-0.92208,0.0001,4.12983]
[1776626961366,49.37,74972.54,0.0,-0.92228,0.0001,4.12195]
[1776626968415,49.37,74972.83,0.0,-0.92224,0.0001,4.12347]
[1776626973451,49.37,74971.64,0.0,-0.92249,0.0001,4.11068]
[1776626978485,49.38,74968.59,0.0,-0.92279,0.0001,4.09846]
[1776626982515,49.38,74961.2,0.0,-0.92354,0.0001,4.06761]
[1776626987550,49.38,74962.55,0.0,-0.9234,0.0001,4.07344]
[1776626992586,49.38,74962.8,0.0,-0.92337,0.0001,4.07464]
[1776626993592,49.38,74957.78,0.0,-0.92388,0.0001,4.05353]
[1776626995606,49.38,74951.55,0.0,-0.92452,0.0001,4.02751]
[1776626999670,49.39,74949.68,0.0,-0.92469,0.0001,4.02021]
[1776627006717,49.39,74948.4,0.0,-0.9248,0.0001,4.0157]
[1776627007722,49.39,74960.97,0.0,-0.92352,0.0001,4.06851]
[1776627013626,49.39,74963.65,0.0,-0.92324,0.0001,4.07994]
[1776627018805,49.39,74963.54,0.0,-0.92325,0.0001,4.07962]
[1776627023839,49.39,74964.11,0.0,-0.92318,0.0001,4.08217]
[1776627028876,49.39,74962.77,0.0,-0.92332,0.0001,4.07666]
[1776627033910,49.39,74965.12,0.0,-0.92321,0.0001,4.07834]
[1776627041965,49.39,74968.87,0.0,-0.92282,0.0001,4.09427]
[1776627047001,49.4,74967.08,0.0,-0.92301,0.0001,4.08673]
[1776627049016,49.4,74972.34,0.0,-0.92246,0.0001,4.10905]
[1776627051030,49.4,74975.1,0.0,-0.92217,0.0001,4.12075]
[1776627056066,49.4,74979.38,0.0,-0.92173,0.0001,4.13889]
[1776627061099,49.39,74984.44,0.0,-0.9212,0.00011,4.16032]
[1776627062107,49.39,74992.01,0.0,-0.9204,0.00011,4.19261]
[1776627064126,49.39,74996.95,0.0,-0.91988,0.00011,4.21355]
[1776627069156,49.39,74997.07,0.0,-0.91987,0.00011,4.21427]
[1776627078219,49.4,74996.18,0.0,-0.91995,0.00011,4.21089]
[1776627081242,49.4,75021.43,0.0,-0.91723,0.00011,4.31987]
[1776627082255,49.4,75023.99,0.0,-0.91695,0.00011,4.33075]
[1776627087285,49.39,75023.23,0.0,-0.91705,0.00011,4.32679]
[1776627092320,49.39,75025.25,0.0,-0.91699,0.00011,4.3265]
[1776627097363,49.38,75026.92,0.0,-0.91683,0.00011,4.33293]
[1776627098362,49.38,75036.12,0.0,-0.91582,0.00011,4.37282]
[1776627103397,49.38,75036.16,0.0,-0.91584,0.00011,4.37224]
[1776627108432,49.37,75024.09,0.0,-0.91719,0.00011,4.31881]
[1776627109438,49.37,75023.86,0.0,-0.91721,0.00011,4.3177]
[1776627114475,49.37,75025.78,0.0,-0.91702,0.00011,4.3255]
[1776627119511,49.37,75029.55,0.0,-0.91662,0.00011,4.34132]
[1776627121527,49.36,75028.54,0.0,-0.91674,0.00011,4.33664]
[1776627127583,49.36,75024.32,0.0,-0.91722,0.00011,4.31744]
[1776627128578,49.36,75049.0,0.0,-0.91449,0.00011,4.42526]
[1776627129587,49.36,75066.42,0.0,-0.91254,0.00011,4.50168]
[1776627132606,49.35,75057.27,0.0,-0.9136,0.00011,4.4603]
[1776627133614,49.35,75069.01,0.0,-0.91228,0.00011,4.51173]
[1776627138648,49.34,75065.52,0.0,-0.9127,0.00011,4.49551]
[1776627143683,49.34,75063.67,0.0,-0.91292,0.00011,4.48681]
[1776627148719,49.34,75063.69,0.0,-0.91293,0.00011,4.48646]
[1776627150733,49.34,75050.6,0.0,-0.91442,0.00011,4.42833]
[1776627151739,49.34,75039.01,0.0,-0.91586,0.00011,4.36872]
[1776627152747,49.33,75033.47,0.0,-0.91647,0.00011,4.34435]
[1776627157782,49.33,75041.6,0.0,-0.9156,0.00011,4.37885]
[1776627162819,49.32,75039.85,0.0,-0.91582,0.00011,4.37001]
[1776627164832,49.32,75033.12,0.0,-0.91658,0.00011,4.34025]
[1776627166847,49.32,75019.95,0.0,-0.91802,0.00011,4.28278]
[1776627169867,49.32,75014.82,0.0,-0.91858,0.00011,4.26037]
[1776627174905,49.31,75013.06,0.0,-0.91878,0.00011,4.25235]
[1776627175915,49.31,75001.78,0.0,-0.92,0.00011,4.20359]
[1776627178936,49.31,75011.32,0.0,-0.91899,0.00011,4.24393]
[1776627181957,49.3,75013.97,0.0,-0.91873,0.00011,4.25446]
[1776627186994,49.29,75008.81,0.0,-0.91932,0.00011,4.23076]
[1776627189007,49.29,75003.11,0.0,-0.91995,0.00011,4.20572]
[1776627190014,49.29,74994.68,0.0,-0.92085,0.00011,4.1694]
[1776627195049,49.28,74990.05,0.0,-0.92136,0.00011,4.14864]
[1776627201091,49.28,74991.55,0.0,-0.92123,0.00011,4.154]
[1776627204113,49.28,74985.18,0.0,-0.92191,0.0001,4.1264]
[1776627208141,49.27,74979.34,0.0,-0.92253,0.0001,4.10114]
[1776627213175,49.27,74992.5,0.0,-0.9213,0.00011,4.14838]
[1776627215191,49.27,74993.24,0.0,-0.92123,0.00011,4.15124]
[1776627220232,49.27,74989.64,0.0,-0.92163,0.00011,4.1352]
[1776627225260,49.26,74989.49,0.0,-0.92166,0.00011,4.13395]
[1776627230294,49.26,74986.58,0.0,-0.92198,0.0001,4.12102]
[1776627234323,49.26,75000.54,0.0,-0.92051,0.00011,4.18025]
[1776627235329,49.26,75001.14,0.0,-0.92045,0.00011,4.18265]
[1776627240364,49.25,75000.98,0.0,-0.92049,0.00011,4.18105]
[1776627242389,49.25,74994.35,0.0,-0.92121,0.00011,4.15231]
[1776627243391,49.25,74995.33,0.0,-0.92111,0.00011,4.15636]
[1776627246413,49.24,74983.6,0.0,-0.92235,0.0001,4.10591]
[1776627247419,49.24,74974.32,0.0,-0.92332,0.0001,4.0665]
[1776627248428,49.24,74973.7,0.0,-0.92338,0.0001,4.06388]
[1776627252459,49.24,74970.46,0.0,-0.92371,0.0001,4.05033]
[1776627256483,49.25,74963.0,0.0,-0.92447,0.0001,4.01914]
[1776627259503,49.25,74954.56,0.0,-0.92532,0.0001,3.98411]
[1776627260512,49.25,74947.01,0.0,-0.92609,0.0001,3.95266]
[1776627261519,49.25,74957.81,0.0,-0.92499,0.0001,3.99778]
[1776627265548,49.25,74962.88,0.0,-0.92448,0.0001,4.01899]
[1776627266552,49.25,74969.23,0.0,-0.92383,0.0001,4.04563]
[1776627271593,49.25,74973.59,0.0,-0.92352,0.0001,4.05546]
[1776627276624,49.25,74971.52,0.0,-0.92373,0.0001,4.04679]
[1776627280650,49.25,74966.11,0.0,-0.92429,0.0001,4.024]
[1776627285685,49.25,74964.13,0.0,-0.92449,0.0001,4.01602]
[1776627290721,49.25,74965.72,0.0,-0.92432,0.0001,4.02287]
[1776627292734,49.25,74959.71,0.0,-0.92493,0.0001,3.99754]
[1776627297769,49.25,74956.98,0.0,-0.92522,0.0001,3.98594]
[1776627301797,49.25,74947.99,0.0,-0.92613,0.0001,3.94836]
[1776627305826,49.25,74954.39,0.0,-0.92548,0.0001,3.97518]
[1776627308849,49.25,74963.68,0.0,-0.92453,0.0001,4.01401]
[1776627309853,49.25,74979.76,0.0,-0.92288,0.0001,4.08181]
[1776627314889,49.25,74976.69,0.0,-0.9232,0.0001,4.06865]
[1776627319924,49.25,74976.89,0.0,-0.92318,0.0001,4.06938]
[1776627325965,49.25,74973.85,0.0,-0.9235,0.0001,4.05648]
[1776627331001,49.25,74982.7,0.0,-0.92272,0.0001,4.08549]
[1776627336037,49.24,74984.36,0.0,-0.92256,0.0001,4.09218]
[1776627345960,49.24,74985.27,0.0,-0.92248,0.0001,4.09539]
[1776627348125,49.24,74975.13,0.0,-0.92353,0.0001,4.05238]
[1776627353157,49.24,74965.16,0.0,-0.92456,0.0001,4.0105]
[1776627356030,49.24,74960.2,0.0,-0.92506,0.0001,3.98996]
[1776627362221,49.24,74958.67,0.0,-0.9252,0.0001,3.98415]
[1776627369270,49.25,74955.56,0.0,-0.92549,0.0001,3.97192]
[1776627374307,49.25,74949.61,0.0,-0.92608,0.0001,3.94765]
[1776627376321,49.25,74943.78,0.0,-0.92666,0.0001,3.92376]
[1776627381356,49.26,74943.42,0.0,-0.92667,0.0001,3.92314]
[1776627386391,49.26,74945.13,0.0,-0.92648,0.0001,3.93097]
[1776627391427,49.27,74936.45,0.0,-0.92748,0.0001,3.88697]
[1776627392433,49.27,74936.85,0.0,-0.92744,0.0001,3.88872]
[1776627397468,49.27,74940.32,0.0,-0.92708,0.0001,3.90352]
[1776627403512,49.27,74940.72,0.0,-0.92703,0.0001,3.90567]
[1776627408546,49.27,74941.03,0.0,-0.92699,0.0001,3.90735]
[1776627413581,49.28,74942.39,0.0,-0.92685,0.0001,3.91336]
[1776627416606,49.28,74932.72,0.0,-0.9278,0.0001,3.87361]
[1776627417610,49.28,74931.86,0.0,-0.92789,0.0001,3.8702]
[1776627420635,49.28,74937.71,0.0,-0.9273,0.0001,3.89473]
[1776627426674,49.28,74941.24,0.0,-0.92693,0.0001,3.90997]
[1776627431709,49.29,74933.58,0.0,-0.92768,0.0001,3.87881]
[1776627436751,49.29,74931.94,0.0,-0.92782,0.0001,3.87283]
[1776627441780,49.3,74935.64,0.0,-0.92744,0.0001,3.88876]
[1776627446817,49.3,74936.65,0.0,-0.92732,0.0001,3.89348]
[1776627452858,49.3,74936.87,0.0,-0.92742,0.0001,3.8868]
[1776627457892,49.31,74937.57,0.0,-0.92734,0.0001,3.8903]
[1776627464941,49.31,74937.7,0.0,-0.92731,0.0001,3.89167]
[1776627467963,49.31,74946.15,0.0,-0.92645,0.0001,3.92697]
[1776627472997,49.32,74950.21,0.0,-0.92604,0.0001,3.94417]
[1776627479041,49.32,74953.9,0.0,-0.92564,0.0001,3.9604]
[1776627484077,49.32,74954.96,0.0,-0.92552,0.0001,3.96552]
[1776627491126,49.33,74953.3,0.0,-0.92567,0.0001,3.95948]
[1776627495155,49.33,74959.04,0.0,-0.92507,0.0001,3.98387]
[1776627500192,49.33,74959.63,0.0,-0.925,0.0001,3.98681]
[1776627505226,49.34,74959.8,0.0,-0.92497,0.0001,3.988]
[1776627509253,49.34,74952.27,0.0,-0.92572,0.0001,3.95705]
[1776627514289,49.34,74953.42,0.0,-0.92573,0.0001,3.9543]
[1776627519323,49.35,74953.82,0.0,-0.92567,0.0001,3.95675]
[1776627524358,49.35,74959.55,0.0,-0.92507,0.0001,3.98142]
[1776627529394,49.36,74965.33,0.0,-0.92446,0.0001,4.00621]
[1776627535439,49.36,74968.04,0.0,-0.92417,0.0001,4.01817]
[1776627540471,49.36,74969.31,0.0,-0.92403,0.0001,4.02401]
[1776627545506,49.37,74966.92,0.0,-0.92426,0.0001,4.01453]
[1776627550542,49.37,74964.31,0.0,-0.92451,0.0001,4.00422]
[1776627551548,49.37,74956.99,0.0,-0.92525,0.0001,3.97373]
[1776627552555,49.37,74956.65,0.0,-0.92528,0.0001,3.97249]
[1776627558603,49.38,74957.7,0.0,-0.92515,0.0001,3.97791]
[1776627563634,49.38,74955.88,0.0,-0.92532,0.0001,3.97116]
[1776627569678,49.39,74957.85,0.0,-0.92509,0.0001,3.98044]
[1776627570684,49.39,74964.99,0.0,-0.92436,0.0001,4.01049]
[1776627571691,49.39,74968.45,0.0,-0.92414,0.0001,4.01678]
[1776627577735,49.4,74967.37,0.0,-0.92423,0.0001,4.01291]
[1776627583778,49.4,74968.13,0.0,-0.92414,0.0001,4.01672]
[1776627587806,49.4,74977.27,0.0,-0.92319,0.0001,4.05557]
[1776627588813,49.4,74983.22,0.0,-0.92256,0.0001,4.08075]
[1776627589820,49.4,74983.77,0.0,-0.92251,0.0001,4.08311]
[1776627596868,49.4,74984.98,0.0,-0.92238,0.0001,4.0883]
[1776627601903,49.4,74986.79,0.0,-0.92219,0.0001,4.09599]
[1776627606944,49.4,74983.15,0.0,-0.92257,0.0001,4.08067]
[1776627611977,49.4,74983.82,0.0,-0.92249,0.0001,4.08369]
[1776627617015,49.41,74982.98,0.0,-0.92258,0.0001,4.08029]
[1776627618021,49.41,74973.29,0.0,-0.92358,0.0001,4.03956]
[1776627619030,49.41,74968.18,0.0,-0.9241,0.0001,4.01823]
[1776627622051,49.41,74974.64,0.0,-0.92343,0.0001,4.04578]
[1776627627083,49.41,74974.4,0.0,-0.92344,0.0001,4.0452]
[1776627633125,49.42,74973.22,0.0,-0.92369,0.0001,4.03236]
[1776627641182,49.42,74970.56,0.0,-0.92394,0.0001,4.022]
[1776627645209,49.42,74961.98,0.0,-0.92481,0.0001,3.9865]
[1776627650245,49.43,74961.1,0.0,-0.92488,0.0001,3.98355]
[1776627655280,49.43,74963.32,0.0,-0.92464,0.0001,3.99349]
[1776627661322,49.43,74962.65,0.0,-0.92469,0.0001,3.99138]
[1776627666361,49.43,74961.31,0.0,-0.92483,0.0001,3.98571]
[1776627673408,49.43,74960.73,0.0,-0.92489,0.0001,3.98333]
[1776627678445,49.44,74969.6,0.0,-0.92398,0.0001,4.02066]
[1776627680457,49.44,74980.35,0.0,-0.92286,0.0001,4.06591]
[1776627684491,49.43,74992.83,0.0,-0.92156,0.00011,4.11853]
[1776627685492,49.43,75002.06,0.0,-0.92059,0.00011,4.15767]
[1776627690526,49.43,75003.31,0.0,-0.92048,0.00011,4.16209]
[1776627695561,49.42,75004.07,0.0,-0.92056,0.00011,4.15594]
[1776627698432,49.42,75013.12,0.0,-0.91961,0.00011,4.19405]
[1776627702613,49.41,75007.77,0.0,-0.92021,0.00011,4.17026]
[1776627704629,49.41,75020.22,0.0,-0.91888,0.00011,4.22324]
[1776627708503,49.4,75026.37,0.0,-0.91824,0.00011,4.24865]
[1776627713692,49.4,75026.37,0.0,-0.91828,0.00011,4.24725]
[1776627716713,49.39,75037.12,0.0,-0.91712,0.00011,4.293]
[1776627717719,49.39,75035.67,0.0,-0.91729,0.00011,4.28637]
[1776627722754,49.38,75034.04,0.0,-0.91751,0.00011,4.27775]
[1776627728798,49.37,75036.09,0.0,-0.91733,0.00011,4.28479]
[1776627736853,49.35,75035.79,0.0,-0.91743,0.00011,4.28101]
[1776627743932,49.34,75033.15,0.0,-0.91777,0.00011,4.26752]
[1776627748966,49.33,75032.68,0.0,-0.91786,0.00011,4.26381]
[1776627754003,49.33,75028.97,0.0,-0.91845,0.00011,4.23794]
[1776627765081,49.31,75028.08,0.0,-0.91861,0.00011,4.23153]
[1776627768102,49.31,75033.1,0.0,-0.91808,0.00011,4.25252]
[1776627773137,49.3,75027.8,0.0,-0.91869,0.00011,4.22832]
[1776627779180,49.29,75026.16,0.0,-0.9189,0.00011,4.21991]
[1776627784216,49.28,75022.71,0.0,-0.9193,0.00011,4.20403]
[1776627789249,49.28,75022.86,0.0,-0.91931,0.00011,4.20372]
[1776627799150,49.27,75022.63,0.0,-0.91938,0.00011,4.20088]
[1776627804354,49.26,75022.49,0.0,-0.91942,0.00011,4.1994]
[1776627809389,49.26,75021.6,0.0,-0.91954,0.00011,4.19471]
[1776627812411,49.26,75008.67,0.0,-0.92108,0.00011,4.13035]
[1776627813418,49.26,75001.6,0.0,-0.92183,0.00011,4.10016]
[1776627818459,49.25,75000.03,0.0,-0.92199,0.00011,4.0934]
[1776627819462,49.25,75007.34,0.0,-0.92122,0.00011,4.12448]
[1776627824498,49.25,75004.25,0.0,-0.92156,0.00011,4.11093]
[1776627829532,49.25,75000.89,0.0,-0.92192,0.00011,4.09635]
[1776627834569,49.25,74999.81,0.0,-0.92204,0.00011,4.0916]
[1776627839606,49.25,74997.98,0.0,-0.92223,0.00011,4.0837]
[1776627844642,49.25,74996.25,0.0,-0.92242,0.00011,4.07627]
[1776627847662,49.25,74988.93,0.0,-0.92318,0.0001,4.04528]
[1776627852697,49.25,74988.13,0.0,-0.92326,0.0001,4.04209]
[1776627857731,49.25,74981.34,0.0,-0.92396,0.0001,4.01368]
[1776627862769,49.25,74981.61,0.0,-0.92392,0.0001,4.01528]
[1776627865788,49.26,74988.07,0.0,-0.92325,0.0001,4.04275]
[1776627866798,49.26,74993.48,0.0,-0.92268,0.0001,4.06568]
[1776627870827,49.26,74979.75,0.0,-0.92411,0.0001,4.00781]
[1776627871831,49.26,74974.67,0.0,-0.92477,0.0001,3.97821]
[1776627872840,49.26,74969.57,0.0,-0.92528,0.0001,3.95701]
[1776627877873,49.26,74970.18,0.0,-0.9252,0.0001,3.96046]
[1776627883918,49.27,74971.29,0.0,-0.92506,0.0001,3.96619]
[1776627887944,49.27,74977.2,0.0,-0.92444,0.0001,3.99161]
[1776627892979,49.28,74980.66,0.0,-0.92406,0.0001,4.00689]
[1776627898019,49.28,74981.76,0.0,-0.92393,0.0001,4.01223]
[1776627899021,49.28,74975.48,0.0,-0.92457,0.0001,3.98597]
[1776627900030,49.28,74971.52,0.0,-0.92498,0.0001,3.96955]
[1776627903069,49.29,74978.06,0.0,-0.92429,0.0001,3.99759]
[1776627904060,49.29,74979.14,0.0,-0.92417,0.0001,4.00229]
[1776627909098,49.29,74977.72,0.0,-0.9243,0.0001,3.9971]
[1776627914132,49.3,74974.04,0.0,-0.92466,0.0001,3.98243]
[1776627919170,49.3,74973.9,0.0,-0.92466,0.0001,3.98235]
[1776627922189,49.3,74981.8,0.0,-0.92384,0.0001,4.01574]
[1776627930065,49.31,74983.23,0.0,-0.92367,0.0001,4.02265]
[1776627935309,49.31,74987.49,0.0,-0.92335,0.0001,4.03296]
[1776627938330,49.31,74993.59,0.0,-0.92271,0.0001,4.05905]
[1776627943366,49.32,74992.62,0.0,-0.9228,0.0001,4.05541]
[1776627947394,49.32,74981.85,0.0,-0.92391,0.0001,4.01041]
[1776627952430,49.32,74990.34,0.0,-0.92301,0.0001,4.04688]
[1776627954444,49.32,74995.76,0.0,-0.92244,0.00011,4.06996]
[1776627959480,49.33,74996.28,0.0,-0.92237,0.00011,4.07249]
[1776627967544,49.33,74995.47,0.0,-0.92245,0.00011,4.0696]
[1776627969556,49.33,75013.45,0.0,-0.92054,0.00011,4.14619]
[1776627975596,49.33,75013.82,0.0,-0.92051,0.00011,4.14744]
[1776627981639,49.32,75012.59,0.0,-0.92065,0.00011,4.14185]
[1776627987682,49.32,75009.53,0.0,-0.92098,0.00011,4.12845]
[1776627992716,49.32,75027.88,0.0,-0.91916,0.00011,4.19824]
[1776627994734,49.32,75019.17,0.0,-0.92011,0.00011,4.16053]
[1776627999765,49.32,75023.53,0.0,-0.91966,0.00011,4.17866]
[1776628004800,49.31,75024.79,0.0,-0.91954,0.00011,4.1835]
[1776628009835,49.31,75024.09,0.0,-0.91962,0.00011,4.17999]
[1776628014869,49.31,75025.08,0.0,-0.91953,0.00011,4.18387]
[1776628019907,49.3,75028.94,0.0,-0.91912,0.00011,4.20012]
[1776628023935,49.3,75032.63,0.0,-0.91873,0.00011,4.21561]
[1776628028972,49.3,75029.46,0.0,-0.91909,0.00011,4.20132]
[1776628034005,49.29,75029.87,0.0,-0.91906,0.00011,4.20244]
[1776628039040,49.29,75032.46,0.0,-0.9188,0.00011,4.21292]
[1776628044075,49.29,75032.21,0.0,-0.91884,0.00011,4.21109]
[1776628050914,49.28,75030.86,0.0,-0.91901,0.00011,4.2043]
[1776628056165,49.28,75024.12,0.0,-0.9199,0.00011,4.16616]
[1776628059186,49.28,75011.68,0.0,-0.92124,0.00011,4.11271]
[1776628060195,49.28,75008.41,0.0,-0.92159,0.00011,4.09878]
[1776628064220,49.28,75014.88,0.0,-0.9209,0.00011,4.12655]
[1776628065232,49.28,75018.05,0.0,-0.92056,0.00011,4.14009]
[1776628069259,49.28,75013.04,0.0,-0.9211,0.00011,4.11849]
[1776628074298,49.27,75018.43,0.0,-0.92053,0.00011,4.14135]
[1776628081344,49.27,75020.59,0.0,-0.92031,0.00011,4.15]
[1776628085375,49.27,75013.61,0.0,-0.92106,0.00011,4.11988]
[1776628089401,49.27,75008.44,0.0,-0.92161,0.00011,4.09777]
[1776628094441,49.27,75008.54,0.0,-0.92161,0.00011,4.09814]
[1776628099471,49.27,75010.8,0.0,-0.92137,0.00011,4.10766]
[1776628106520,49.27,75012.98,0.0,-0.92114,0.00011,4.11677]
[1776628111340,49.27,75016.9,0.0,-0.92087,0.00011,4.12488]
[1776628117597,49.26,75016.9,0.0,-0.92088,0.00011,4.12462]
[1776628122633,49.26,75020.33,0.0,-0.92051,0.00011,4.13916]
[1776628127667,49.26,75021.33,0.0,-0.92041,0.00011,4.14332]
[1776628136730,49.26,75021.44,0.0,-0.9204,0.00011,4.14359]
[1776628141766,49.26,75006.19,0.0,-0.92204,0.00011,4.07814]
[1776628142777,49.26,74999.55,0.0,-0.92274,0.00011,4.04973]
[1776628147807,49.25,74997.24,0.0,-0.92301,0.0001,4.03894]
[1776628152842,49.25,74995.53,0.0,-0.92321,0.0001,4.03079]
[1776628158884,49.24,74992.13,0.0,-0.92359,0.0001,4.01538]
[1776628163925,49.24,74989.37,0.0,-0.9239,0.0001,4.00288]
[1776628168954,49.23,74990.3,0.0,-0.92383,0.0001,4.00592]
[1776628174997,49.22,74987.53,0.0,-0.92428,0.0001,3.98477]
[1776628180031,49.22,74984.92,0.0,-0.92456,0.0001,3.97363]
[1776628185069,49.23,74982.95,0.0,-0.92474,0.0001,3.96625]
[1776628191109,49.24,74979.6,0.0,-0.92506,0.0001,3.9533]
[1776628197152,49.24,74978.79,0.0,-0.92511,0.0001,3.95102]
[1776628202187,49.25,74978.74,0.0,-0.92509,0.0001,3.95172]
[1776628207223,49.25,74983.18,0.0,-0.92462,0.0001,3.97117]
[1776628213271,49.26,74983.66,0.0,-0.92454,0.0001,3.97407]
[1776628217300,49.26,74998.13,0.0,-0.92302,0.0001,4.03563]
[1776628218313,49.26,74999.19,0.0,-0.92291,0.0001,4.04017]
[1776628220323,49.26,74993.39,0.0,-0.92352,0.0001,4.01574]
[1776628222147,49.26,74987.25,0.0,-0.92415,0.0001,3.99006]
[1776628227374,49.27,74990.3,0.0,-0.92382,0.0001,4.0035]
[1776628234421,49.27,74992.37,0.0,-0.92372,0.0001,4.00459]
[1776628239456,49.27,74994.28,0.0,-0.92351,0.0001,4.01327]
[1776628244491,49.27,74998.05,0.0,-0.92312,0.0001,4.0292]
[1776628247512,49.27,75003.71,0.0,-0.92254,0.00011,4.0525]
[1776628253554,49.27,75005.53,0.0,-0.92236,0.00011,4.05974]
[1776628259596,49.27,75003.76,0.0,-0.92253,0.00011,4.0527]
[1776628266647,49.27,75003.56,0.0,-0.92254,0.00011,4.05236]
[1776628267655,49.28,74991.64,0.0,-0.92378,0.0001,4.0022]
[1776628269668,49.28,74983.1,0.0,-0.92466,0.0001,3.96671]
[1776628275715,49.29,74981.34,0.0,-0.92481,0.0001,3.96062]
[1776628277730,49.29,74970.77,0.0,-0.92588,0.0001,3.91694]
[1776628282766,49.3,74969.87,0.0,-0.92594,0.0001,3.91452]
[1776628287809,49.3,74967.39,0.0,-0.92616,0.0001,3.90553]
[1776628289814,49.31,74958.88,0.0,-0.927,0.0001,3.87082]
[1776628295857,49.32,74957.33,0.0,-0.92725,0.0001,3.85792]
[1776628300892,49.33,74953.37,0.0,-0.92761,0.0001,3.84315]
[1776628305927,49.34,74957.81,0.0,-0.92713,0.0001,3.86294]
[1776628309955,49.34,74952.72,0.0,-0.92761,0.0001,3.84306]
[1776628314989,49.35,74951.76,0.0,-0.92767,0.0001,3.84055]
[1776628320030,49.35,74954.21,0.0,-0.92744,0.0001,3.85027]
[1776628325062,49.35,74953.4,0.0,-0.92753,0.0001,3.84654]
[1776628326068,49.35,74959.87,0.0,-0.92688,0.0001,3.87315]
[1776628331103,49.34,74966.93,0.0,-0.92618,0.0001,3.90174]
[1776628335131,49.34,74959.77,0.0,-0.92692,0.0001,3.8714]
[1776628340166,49.34,74959.36,0.0,-0.92698,0.0001,3.86915]
[1776628346208,49.33,74960.73,0.0,-0.92686,0.0001,3.87419]
[1776628351244,49.33,74961.52,0.0,-0.92693,0.0001,3.86859]
[1776628356281,49.33,74962.31,0.0,-0.92686,0.0001,3.87137]
[1776628361317,49.32,74962.83,0.0,-0.92682,0.0001,3.87304]
[1776628366349,49.32,74963.02,0.0,-0.92681,0.0001,3.87337]
[1776628370377,49.32,74957.59,0.0,-0.92737,0.0001,3.85057]
[1776628373210,49.32,74956.07,0.0,-0.92753,0.0001,3.84416]
[1776628380449,49.32,74956.86,0.0,-0.92745,0.0001,3.84712]
[1776628383280,49.31,74967.57,0.0,-0.92638,0.0001,3.89135]
[1776628384476,49.31,74966.13,0.0,-0.92652,0.0001,3.88526]
[1776628389513,49.31,74964.06,0.0,-0.92675,0.0001,3.87615]
[1776628395553,49.31,74966.44,0.0,-0.92652,0.0001,3.88537]
[1776628400590,49.3,74963.51,0.0,-0.92683,0.0001,3.87267]
[1776628406635,49.3,74963.18,0.0,-0.92688,0.0001,3.87069]
[1776628411670,49.3,74962.24,0.0,-0.92713,0.0001,3.85803]
[1776628416708,49.3,74963.17,0.0,-0.92704,0.0001,3.86153]
[1776628417709,49.3,74973.25,0.0,-0.92602,0.0001,3.90338]
[1776628418715,49.29,74969.36,0.0,-0.92642,0.0001,3.88695]
[1776628420729,49.29,74964.12,0.0,-0.92696,0.0001,3.86503]
[1776628426776,49.29,74964.77,0.0,-0.9269,0.0001,3.86724]
[1776628431807,49.29,74969.49,0.0,-0.92644,0.0001,3.88633]
[1776628436842,49.28,74967.96,0.0,-0.9266,0.0001,3.87946]
[1776628443702,49.28,74967.28,0.0,-0.92669,0.0001,3.87596]
[1776628450936,49.28,74967.28,0.0,-0.92671,0.0001,3.87528]
[1776628457989,49.27,74966.84,0.0,-0.92677,0.0001,3.87286]
[1776628463024,49.27,74966.56,0.0,-0.9268,0.0001,3.87129]
[1776628468059,49.27,74960.71,0.0,-0.9274,0.0001,3.84672]
[1776628469067,49.27,74950.47,0.0,-0.92843,0.0001,3.80453]
[1776628474101,49.27,74952.28,0.0,-0.92838,0.0001,3.80376]
[1776628479138,49.27,74953.16,0.0,-0.92829,0.0001,3.80744]
[1776628483166,49.27,74947.23,0.0,-0.92888,0.0001,3.78319]
[1776628485181,49.27,74938.79,0.0,-0.92971,0.0001,3.74872]
[1776628490216,49.27,74937.57,0.0,-0.92985,0.0001,3.74297]
[1776628495250,49.26,74936.23,0.0,-0.93001,0.0001,3.73657]
[1776628500287,49.25,74932.85,0.0,-0.93036,0.0001,3.72194]
[1776628505321,49.25,74933.72,0.0,-0.93029,0.0001,3.72464]
[1776628511363,49.24,74933.95,0.0,-0.9303,0.0001,3.72451]
[1776628514407,49.24,74897.91,0.0,-0.93376,9e-05,3.57901]
[1776628515398,49.24,74897.58,0.0,-0.93379,9e-05,3.57775]
[1776628517413,49.24,74892.15,0.0,-0.93429,9e-05,3.55641]
[1776628521442,49.24,74897.59,0.0,-0.93378,9e-05,3.57842]
[1776628534360,49.26,74896.78,0.0,-0.93391,9e-05,3.57016]
[1776628540576,49.27,74896.07,0.0,-0.93395,9e-05,3.56872]
[1776628545611,49.28,74894.5,0.0,-0.93408,9e-05,3.5632]
[1776628550647,49.28,74893.24,0.0,-0.93418,9e-05,3.55891]
[1776628552660,49.28,74900.37,0.0,-0.9335,9e-05,3.58767]
[1776628558702,49.29,74899.22,0.0,-0.93359,9e-05,3.58396]
[1776628563737,49.29,74898.82,0.0,-0.93361,9e-05,3.58278]
[1776628569780,49.29,74900.93,0.0,-0.93341,9e-05,3.5916]
[1776628572800,49.29,74907.81,0.0,-0.93275,9e-05,3.61925]
[1776628574821,49.29,74914.9,0.0,-0.93207,0.0001,3.64782]
[1776628577844,49.29,74925.31,0.0,-0.93107,0.0001,3.68982]
[1776628578849,49.29,74930.05,0.0,-0.93061,0.0001,3.709]
[1776628579857,49.29,74935.51,0.0,-0.93008,0.0001,3.73112]
[1776628584889,49.29,74936.44,0.0,-0.93,0.0001,3.73445]
[1776628589922,49.29,74937.64,0.0,-0.92989,0.0001,3.73893]
[1776628596971,49.29,74938.11,0.0,-0.92999,0.0001,3.73206]
[1776628602005,49.28,74939.84,0.0,-0.92983,0.0001,3.73873]
[1776628607042,49.28,74942.3,0.0,-0.9296,0.0001,3.7483]
[1776628609057,49.28,74954.76,0.0,-0.92837,0.0001,3.79938]
[1776628610066,49.28,74959.91,0.0,-0.92785,0.0001,3.82054]
[1776628615098,49.28,74962.34,0.0,-0.92763,0.0001,3.82974]
[1776628621140,49.27,74962.63,0.0,-0.92763,0.0001,3.82951]
[1776628625169,49.26,74948.14,0.0,-0.9291,0.0001,3.76915]
[1776628631211,49.26,74946.32,0.0,-0.9293,0.0001,3.76097]
[1776628636244,49.25,74945.16,0.0,-0.92943,0.0001,3.75559]
[1776628641293,49.25,74943.39,0.0,-0.92962,0.0001,3.74775]
[1776628646315,49.25,74941.53,0.0,-0.92981,0.0001,3.73956]
[1776628651350,49.24,74940.83,0.0,-0.93004,0.0001,3.72783]
[1776628658400,49.24,74943.88,0.0,-0.92976,0.0001,3.7393]
[1776628663434,49.23,74947.8,0.0,-0.92939,0.0001,3.75456]
[1776628664442,49.23,74953.71,0.0,-0.92881,0.0001,3.77856]
[1776628673507,49.22,74955.15,0.0,-0.92872,0.0001,3.78245]
[1776628678540,49.21,74951.35,0.0,-0.92912,0.0001,3.76579]
[1776628683576,49.21,74954.19,0.0,-0.92887,0.0001,3.77635]
[1776628688609,49.2,74955.63,0.0,-0.92875,0.0001,3.78114]
[1776628693646,49.19,74958.05,0.0,-0.92854,0.0001,3.78995]
[1776628699687,49.19,74957.69,0.0,-0.92861,0.0001,3.78712]
[1776628705554,49.18,74961.87,0.0,-0.92822,0.0001,3.80297]
[1776628710764,49.17,74961.55,0.0,-0.92828,0.0001,3.8005]
[1776628715801,49.16,74963.81,0.0,-0.92822,0.0001,3.80038]
[1776628723856,49.15,74965.34,0.0,-0.92811,0.0001,3.80498]
[1776628728893,49.15,74964.33,0.0,-0.92824,0.0001,3.79977]
[1776628733928,49.14,74964.67,0.0,-0.92823,0.0001,3.80019]
[1776628740980,49.13,74965.2,0.0,-0.92822,0.0001,3.80073]
[1776628746012,49.13,74964.0,0.0,-0.92836,0.0001,3.79496]
[1776628751051,49.12,74968.21,0.0,-0.92797,0.0001,3.81107]
[1776628752057,49.12,74975.13,0.0,-0.92727,0.0001,3.83962]
[1776628757092,49.12,74976.87,0.0,-0.92711,0.0001,3.84631]
[1776628762127,49.11,74974.97,0.0,-0.92731,0.0001,3.83791]
[1776628767162,49.11,74973.54,0.0,-0.92747,0.0001,3.83149]
[1776628772197,49.11,74972.63,0.0,-0.92771,0.0001,3.81889]
[1776628780253,49.1,74971.91,0.0,-0.92782,0.0001,3.81435]
[1776628785288,49.1,74967.42,0.0,-0.92828,0.0001,3.79544]
[1776628789318,49.09,74959.71,0.0,-0.92907,0.0001,3.76327]
[1776628792338,49.09,74953.97,0.0,-0.92965,0.0001,3.73897]
[1776628797373,49.08,74950.87,0.0,-0.92999,0.0001,3.72517]
[1776628802412,49.08,74949.11,0.0,-0.93019,0.0001,3.71697]
[1776628807449,49.07,74937.53,0.0,-0.93134,0.0001,3.66893]
[1776628811483,49.07,74931.84,0.0,-0.9319,0.0001,3.64549]
[1776628813489,49.07,74921.72,0.0,-0.93288,0.0001,3.60465]
[1776628818525,49.07,74923.73,0.0,-0.93269,0.0001,3.61261]
[1776628820539,49.07,74929.16,0.0,-0.93217,0.0001,3.63441]
[1776628821546,49.07,74943.51,0.0,-0.93078,0.0001,3.69241]
[1776628826581,49.06,74943.14,0.0,-0.93083,0.0001,3.69015]
[1776628831616,49.06,74942.49,0.0,-0.93105,0.0001,3.67854]
[1776628839673,49.05,74944.34,0.0,-0.9309,0.0001,3.68498]
[1776628844708,49.05,74947.14,0.0,-0.93064,0.0001,3.6957]
[1776628848747,49.04,74935.2,0.0,-0.93181,0.0001,3.6468]
[1776628850752,49.04,74941.17,0.0,-0.93124,0.0001,3.67087]
[1776628853775,49.04,74937.01,0.0,-0.93165,0.0001,3.6538]
[1776628858810,49.04,74939.18,0.0,-0.93144,0.0001,3.66241]
[1776628863844,49.04,74930.73,0.0,-0.93226,0.0001,3.62811]
[1776628865858,49.04,74925.59,0.0,-0.93275,0.0001,3.60748]
[1776628870894,49.04,74921.92,0.0,-0.9331,0.0001,3.59293]
[1776628876753,49.04,74906.29,0.0,-0.93457,9e-05,3.53086]
[1776628878950,49.05,74905.99,0.0,-0.93459,9e-05,3.52994]
[1776628883998,49.05,74903.24,0.0,-0.93483,9e-05,3.51975]
[1776628884992,49.05,74885.09,0.0,-0.93651,9e-05,3.44816]
[1776628886823,49.05,74884.1,0.0,-0.93661,9e-05,3.44412]
[1776628888018,49.05,74885.57,0.0,-0.93647,9e-05,3.44978]
[1776628889022,49.05,74876.07,0.0,-0.93734,9e-05,3.41253]
[1776628890030,49.05,74875.53,0.0,-0.93739,9e-05,3.41037]
[1776628892042,49.05,74863.53,0.0,-0.93861,9e-05,3.35576]
[1776628893052,49.05,74861.68,0.0,-0.93877,9e-05,3.34865]
[1776628894057,49.05,74849.34,0.0,-0.93986,9e-05,3.3013]
[1776628895080,49.05,74843.88,0.0,-0.94034,9e-05,3.28057]
[1776628896901,49.05,74843.36,0.0,-0.94038,9e-05,3.27891]
[1776628899096,49.05,74837.31,0.0,-0.9409,9e-05,3.25616]
[1776628900102,49.05,74838.59,0.0,-0.94078,9e-05,3.26121]
[1776628904134,49.06,74842.68,0.0,-0.94041,9e-05,3.27743]
[1776628909169,49.06,74841.07,0.0,-0.94053,9e-05,3.27208]
[1776628914203,49.07,74843.89,0.0,-0.94027,9e-05,3.2836]
[1776628915212,49.07,74837.31,0.0,-0.94084,9e-05,3.25872]
[1776628916219,49.07,74831.04,0.0,-0.94138,9e-05,3.23515]
[1776628917226,49.07,74830.52,0.0,-0.94142,9e-05,3.23339]
[1776628922264,49.07,74824.49,0.0,-0.94191,9e-05,3.21173]
[1776628923271,49.08,74824.19,0.0,-0.94193,9e-05,3.21085]
[1776628928306,49.08,74822.05,0.0,-0.94209,9e-05,3.20395]
[1776628932337,49.09,74811.6,0.0,-0.94296,8e-05,3.16548]
[1776628933341,49.09,74815.2,0.0,-0.94266,8e-05,3.17899]
[1776628938387,49.1,74817.31,0.0,-0.94244,8e-05,3.18837]
[1776628943418,49.1,74817.19,0.0,-0.94243,8e-05,3.18909]
[1776628946435,49.11,74810.73,0.0,-0.94295,8e-05,3.16573]
[1776628947444,49.11,74803.63,0.0,-0.94354,8e-05,3.13965]
[1776628949486,49.11,74791.52,0.0,-0.94454,8e-05,3.09525]
[1776628950494,49.11,74779.93,0.0,-0.94548,8e-05,3.0532]
[1776628951499,49.12,74779.82,0.0,-0.94561,8e-05,3.04559]
[1776628952509,49.12,74773.21,0.0,-0.94613,8e-05,3.02201]
[1776628953521,49.12,74773.97,0.0,-0.94606,8e-05,3.02524]
[1776628957547,49.14,74763.47,0.0,-0.94686,8e-05,2.98922]
[1776628958549,49.14,74763.19,0.0,-0.94687,8e-05,2.98873]
[1776628960563,49.15,74758.37,0.0,-0.94723,8e-05,2.9725]
[1776628962577,49.15,74767.3,0.0,-0.94649,8e-05,3.00573]
[1776628963584,49.15,74772.54,0.0,-0.94607,8e-05,3.02489]
[1776628964600,49.16,74772.54,0.0,-0.94606,8e-05,3.02536]
[1776628967638,49.16,74778.1,0.0,-0.94558,8e-05,3.0469]
[1776628970643,49.17,74784.56,0.0,-0.94502,8e-05,3.07171]
[1776628973664,49.18,74785.52,0.0,-0.94492,8e-05,3.07634]
[1776628975679,49.18,74777.43,0.0,-0.94556,8e-05,3.04759]
[1776628977693,49.19,74763.83,0.0,-0.94664,8e-05,2.99893]
[1776628978704,49.19,74758.52,0.0,-0.94706,8e-05,2.98008]
[1776628979716,49.19,74758.7,0.0,-0.94704,8e-05,2.98099]
[1776628984776,49.2,74750.37,0.0,-0.94766,8e-05,2.95295]
[1776628985758,49.2,74740.37,0.0,-0.94843,8e-05,2.91784]
[1776628986765,49.21,74750.49,0.0,-0.94763,8e-05,2.95429]
[1776628987771,49.21,74753.13,0.0,-0.9474,8e-05,2.96456]
[1776628989787,49.22,74758.56,0.0,-0.94696,8e-05,2.9844]
[1776628991799,49.22,74767.29,0.0,-0.94623,8e-05,3.01727]
[1776628994824,49.23,74781.08,0.0,-0.94509,8e-05,3.06832]
[1776628995828,49.23,74772.49,0.0,-0.94578,8e-05,3.03749]
[1776628996835,49.24,74774.16,0.0,-0.94564,8e-05,3.04414]
[1776628997842,49.24,74756.42,0.0,-0.94705,8e-05,2.98052]
[1776629002876,49.25,74760.45,0.0,-0.94669,8e-05,2.99688]
[1776629005902,49.26,74749.02,0.0,-0.94758,8e-05,2.95669]
[1776629006905,49.26,74730.47,0.0,-0.94901,8e-05,2.89132]
[1776629011946,49.26,74737.1,0.0,-0.9486,8e-05,2.90801]
[1776629017989,49.27,74735.42,0.0,-0.94869,8e-05,2.90387]
[1776629020007,49.28,74740.76,0.0,-0.94826,8e-05,2.92368]
[1776629021009,49.28,74748.91,0.0,-0.94761,8e-05,2.95304]
[1776629022016,49.28,74756.13,0.0,-0.94703,8e-05,2.9792]
[1776629026055,49.29,74761.99,0.0,-0.94653,8e-05,3.00167]
[1776629028058,49.3,74756.73,0.0,-0.94694,8e-05,2.98341]
[1776629030075,49.3,74746.87,0.0,-0.9477,8e-05,2.94891]
[1776629033110,49.31,74753.74,0.0,-0.94713,8e-05,2.97457]
[1776629034102,49.31,74761.64,0.0,-0.9465,8e-05,3.00327]
[1776629035112,49.31,74765.06,0.0,-0.94622,8e-05,3.0159]
[1776629040151,49.32,74768.65,0.0,-0.94589,8e-05,3.03032]
[1776629043167,49.33,74773.7,0.0,-0.94547,8e-05,3.04945]
[1776629044173,49.33,74762.63,0.0,-0.94635,8e-05,3.0097]
[1776629045182,49.33,74761.57,0.0,-0.94643,8e-05,3.00621]
[1776629049230,49.34,74751.39,0.0,-0.94721,8e-05,2.97107]
[1776629050225,49.34,74746.38,0.0,-0.9476,8e-05,2.9536]
[1776629051228,49.34,74752.04,0.0,-0.94715,8e-05,2.97379]
[1776629056260,49.36,74750.9,0.0,-0.94719,8e-05,2.972]
[1776629060288,49.36,74743.41,0.0,-0.94776,8e-05,2.94628]
[1776629062308,49.36,74731.31,0.0,-0.9487,8e-05,2.90367]
[1776629063314,49.36,74731.76,0.0,-0.94866,8e-05,2.90534]
[1776629065329,49.37,74738.79,0.0,-0.9481,8e-05,2.93058]
[1776629066336,49.37,74736.87,0.0,-0.94825,8e-05,2.92395]
[1776629071370,49.37,74736.36,0.0,-0.94839,8e-05,2.91552]
[1776629076411,49.38,74734.16,0.0,-0.94853,8e-05,2.90923]
[1776629081441,49.4,74736.07,0.0,-0.94833,8e-05,2.91821]
[1776629086476,49.41,74722.75,0.0,-0.94932,8e-05,2.87333]
[1776629087484,49.41,74725.18,0.0,-0.94912,8e-05,2.88233]
[1776629089498,49.42,74733.83,0.0,-0.94843,8e-05,2.91369]
[1776629090506,49.42,74734.11,0.0,-0.9484,8e-05,2.91511]
[1776629095539,49.43,74733.66,0.0,-0.94839,8e-05,2.91565]
[1776629100575,49.45,74732.77,0.0,-0.94841,8e-05,2.91461]
[1776629105609,49.46,74732.52,0.0,-0.94838,8e-05,2.91581]
[1776629110646,49.47,74732.49,0.0,-0.94835,8e-05,2.91701]
[1776629114676,49.48,74718.0,0.0,-0.94944,8e-05,2.86755]
[1776629115685,49.48,74718.41,0.0,-0.94941,8e-05,2.86913]
[1776629120718,49.48,74719.56,0.0,-0.9493,8e-05,2.8739]
[1776629124750,49.49,74710.97,0.0,-0.94994,8e-05,2.84463]
[1776629125754,49.49,74700.06,0.0,-0.95076,7e-05,2.80715]
[1776629126761,49.49,74699.89,0.0,-0.95076,7e-05,2.80682]
[1776629128775,49.49,74708.25,0.0,-0.95013,8e-05,2.83617]
[1776629129781,49.49,74711.66,0.0,-0.94986,8e-05,2.8482]
[1776629131795,49.5,74712.48,0.0,-0.94991,8e-05,2.84396]
[1776629137838,49.5,74709.51,0.0,-0.95012,8e-05,2.8347]
[1776629142877,49.51,74708.29,0.0,-0.95019,8e-05,2.83134]
[1776629146904,49.51,74715.29,0.0,-0.94964,8e-05,2.85628]
[1776629148916,49.52,74703.52,0.0,-0.95053,8e-05,2.81585]
[1776629149923,49.52,74703.36,0.0,-0.95053,8e-05,2.8155]
[1776629154958,49.52,74705.25,0.0,-0.95037,8e-05,2.82304]
[1776629159993,49.53,74708.89,0.0,-0.95007,8e-05,2.83663]
[1776629165029,49.53,74707.72,0.0,-0.95014,8e-05,2.83344]
[1776629170064,49.54,74703.59,0.0,-0.95043,8e-05,2.82004]
[1776629175102,49.55,74702.17,0.0,-0.95052,7e-05,2.81612]
[1776629180133,49.55,74705.73,0.0,-0.95023,8e-05,2.82956]
[1776629185168,49.56,74708.94,0.0,-0.94996,8e-05,2.84173]
[1776629194231,49.57,74704.82,0.0,-0.95036,8e-05,2.82128]
[1776629199266,49.57,74705.04,0.0,-0.95033,8e-05,2.82277]
[1776629204301,49.58,74706.96,0.0,-0.95017,8e-05,2.83011]
[1776629209339,49.58,74707.68,0.0,-0.9501,8e-05,2.83332]
[1776629215378,49.59,74707.91,0.0,-0.95006,8e-05,2.83494]
[1776629219214,49.59,74702.11,0.0,-0.95049,7e-05,2.8155]
[1776629223434,49.6,74698.72,0.0,-0.95073,7e-05,2.80453]
[1776629226455,49.6,74708.25,0.0,-0.95,8e-05,2.83794]
[1776629227463,49.6,74695.56,0.0,-0.95095,7e-05,2.79441]
[1776629229285,49.6,74700.28,0.0,-0.95059,7e-05,2.81103]
[1776629234514,49.61,74702.5,0.0,-0.9504,8e-05,2.81961]
[1776629236525,49.61,74711.58,0.0,-0.9497,8e-05,2.85136]
[1776629237543,49.61,74718.96,0.0,-0.94914,8e-05,2.87702]
[1776629238545,49.61,74730.61,0.0,-0.94824,8e-05,2.91806]
[1776629239545,49.61,74733.45,0.0,-0.94802,8e-05,2.9281]
[1776629241560,49.61,74738.76,0.0,-0.9476,8e-05,2.94698]
[1776629243574,49.62,74746.49,0.0,-0.94699,8e-05,2.97462]
[1776629244585,49.62,74751.13,0.0,-0.94662,8e-05,2.99122]
[1776629246595,49.62,74756.6,0.0,-0.94618,8e-05,3.01086]
[1776629248609,49.61,74780.35,0.0,-0.94425,8e-05,3.09662]
[1776629249617,49.62,74786.56,0.0,-0.94374,8e-05,3.11945]
[1776629250624,49.62,74787.42,0.0,-0.94367,8e-05,3.12268]
[1776629252639,49.62,74768.52,0.0,-0.94534,8e-05,3.04636]
[1776629253644,49.62,74767.27,0.0,-0.94543,8e-05,3.04205]
[1776629256665,49.62,74762.49,0.0,-0.94582,8e-05,3.025]
[1776629261701,49.62,74759.72,0.0,-0.94604,8e-05,3.01501]
[1776629266735,49.62,74757.23,0.0,-0.94624,8e-05,3.00628]
[1776629271771,49.63,74757.08,0.0,-0.94623,8e-05,3.0065]
[1776629273784,49.62,74751.81,0.0,-0.94665,8e-05,2.98746]
[1776629278822,49.62,74749.37,0.0,-0.94685,8e-05,2.97862]
[1776629283858,49.63,74753.22,0.0,-0.94654,8e-05,2.99266]
[1776629285868,49.63,74754.19,0.0,-0.94646,8e-05,2.99618]
[1776629290903,49.63,74760.75,0.0,-0.94592,8e-05,3.02026]
[1776629291910,49.63,74760.68,0.0,-0.94592,8e-05,3.02022]
[1776629296945,49.64,74769.55,0.0,-0.94518,8e-05,3.05326]
[1776629297952,49.64,74777.9,0.0,-0.9445,8e-05,3.08372]
[1776629299975,49.64,74778.82,0.0,-0.94442,8e-05,3.08729]
[1776629305005,49.64,74779.14,0.0,-0.94438,8e-05,3.08903]
[1776629310036,49.65,74782.01,0.0,-0.94413,8e-05,3.10005]
[1776629315072,49.65,74784.84,0.0,-0.94401,8e-05,3.10317]
[1776629320108,49.65,74787.38,0.0,-0.9438,8e-05,3.11237]
[1776629325143,49.65,74793.21,0.0,-0.94331,8e-05,3.13423]
[1776629330177,49.66,74793.34,0.0,-0.94328,8e-05,3.1355]
[1776629335211,49.66,74776.87,0.0,-0.94463,8e-05,3.07572]
[1776629336218,49.66,74775.12,0.0,-0.94477,8e-05,3.06949]
[1776629342263,49.67,74772.87,0.0,-0.94494,8e-05,3.0621]
[1776629343268,49.67,74784.86,0.0,-0.94395,8e-05,3.10585]
[1776629344275,49.67,74784.37,0.0,-0.94399,8e-05,3.10412]
[1776629349310,49.67,74782.97,0.0,-0.9441,8e-05,3.09926]
[1776629354345,49.67,74782.82,0.0,-0.94409,8e-05,3.09963]
[1776629360200,49.68,74779.64,0.0,-0.94433,8e-05,3.08915]
[1776629365430,49.69,74778.8,0.0,-0.94437,8e-05,3.087]
[1776629370464,49.69,74779.33,0.0,-0.94431,8e-05,3.08978]
[1776629371471,49.69,74785.15,0.0,-0.94395,8e-05,3.1034]
[1776629372478,49.69,74784.79,0.0,-0.94398,8e-05,3.10221]
[1776629377520,49.7,74784.33,0.0,-0.944,8e-05,3.10128]
[1776629382552,49.7,74779.95,0.0,-0.94435,8e-05,3.08588]
[1776629384566,49.7,74801.68,0.0,-0.94254,8e-05,3.16583]
[1776629385573,49.7,74800.97,0.0,-0.9426,8e-05,3.16321]
[1776629390608,49.7,74802.5,0.0,-0.94247,8e-05,3.16886]
[1776629395644,49.7,74806.23,0.0,-0.94215,8e-05,3.18268]
[1776629400679,49.7,74806.05,0.0,-0.94217,8e-05,3.182]
[1776629401691,49.7,74799.45,0.0,-0.94272,8e-05,3.1576]
[1776629402695,49.7,74798.29,0.0,-0.94282,8e-05,3.15336]
[1776629407727,49.71,74797.61,0.0,-0.94287,8e-05,3.15118]
[1776629412762,49.71,74794.99,0.0,-0.94308,8e-05,3.14191]
[1776629419813,49.71,74791.84,0.0,-0.94333,8e-05,3.13107]
[1776629424856,49.72,74789.06,0.0,-0.94355,8e-05,3.12125]
[1776629428875,49.72,74796.76,0.0,-0.9429,8e-05,3.1499]
[1776629429886,49.72,74799.56,0.0,-0.94266,8e-05,3.1603]
[1776629431896,49.72,74804.38,0.0,-0.94238,8e-05,3.17029]
[1776629436931,49.72,74808.75,0.0,-0.94201,8e-05,3.18646]
[1776629441967,49.72,74810.43,0.0,-0.94187,9e-05,3.19259]
[1776629442976,49.72,74796.47,0.0,-0.94305,8e-05,3.14106]
[1776629448010,49.72,74802.2,0.0,-0.94256,8e-05,3.16238]
[1776629452037,49.72,74794.37,0.0,-0.94322,8e-05,3.13348]
[1776629457072,49.72,74794.16,0.0,-0.94324,8e-05,3.13289]
[1776629462107,49.72,74798.57,0.0,-0.94286,8e-05,3.14927]
[1776629467143,49.72,74802.03,0.0,-0.94257,8e-05,3.16204]
[1776629472177,49.72,74803.34,0.0,-0.94246,8e-05,3.16681]
[1776629478223,49.72,74803.45,0.0,-0.94246,8e-05,3.16711]
[1776629484261,49.72,74802.07,0.0,-0.94257,8e-05,3.16193]
[1776629489298,49.72,74801.59,0.0,-0.94262,8e-05,3.1601]
[1776629494334,49.72,74802.17,0.0,-0.9427,8e-05,3.15437]
[1776629499367,49.72,74801.48,0.0,-0.94276,8e-05,3.15183]
[1776629505408,49.72,74801.77,0.0,-0.94273,8e-05,3.1529]
[1776629510444,49.72,74802.62,0.0,-0.94266,8e-05,3.15603]
[1776629511451,49.72,74815.05,0.0,-0.94161,9e-05,3.202]
[1776629513463,49.72,74822.29,0.0,-0.94099,9e-05,3.22878]
[1776629518500,49.71,74826.0,0.0,-0.94069,9e-05,3.24191]
[1776629523534,49.71,74828.63,0.0,-0.94048,9e-05,3.25091]
[1776629528571,49.7,74831.42,0.0,-0.94026,9e-05,3.26041]
[1776629529576,49.7,74826.28,0.0,-0.94071,9e-05,3.24094]
[1776629534611,49.69,74826.77,0.0,-0.94069,9e-05,3.24195]
[1776629539646,49.69,74827.46,0.0,-0.94065,9e-05,3.24375]
[1776629544682,49.68,74829.64,0.0,-0.94048,9e-05,3.25112]
[1776629549716,49.68,74828.64,0.0,-0.94058,9e-05,3.24654]
[1776629555767,49.67,74828.08,0.0,-0.94079,9e-05,3.23555]
[1776629556768,49.67,74775.9,0.0,-0.94517,8e-05,3.04325]
[1776629557774,49.67,74784.49,0.0,-0.94447,8e-05,3.07452]
[1776629558781,49.67,74791.96,0.0,-0.94385,8e-05,3.10184]
[1776629561613,49.68,74793.56,0.0,-0.94369,8e-05,3.10854]
[1776629566836,49.69,74795.7,0.0,-0.94349,8e-05,3.11753]
[1776629571870,49.69,74806.1,0.0,-0.94259,8e-05,3.15685]
[1776629572877,49.69,74806.38,0.0,-0.94257,8e-05,3.15777]
[1776629579927,49.69,74806.56,0.0,-0.94258,8e-05,3.15765]
[1776629584961,49.68,74808.42,0.0,-0.94243,8e-05,3.1639]
[1776629589996,49.68,74815.77,0.0,-0.94183,9e-05,3.19026]
[1776629595038,49.67,74744.4,0.0,-0.94769,8e-05,2.93085]
[1776629596043,49.68,74741.2,0.0,-0.94793,8e-05,2.91986]
[1776629597051,49.68,74732.31,0.0,-0.94862,8e-05,2.88895]
[1776629598057,49.68,74723.75,0.0,-0.94928,8e-05,2.85911]
[1776629599064,49.68,74718.52,0.0,-0.94967,8e-05,2.84104]
[1776629600072,49.68,74716.67,0.0,-0.94981,8e-05,2.83474]
[1776629601085,49.68,74714.16,0.0,-0.95,8e-05,2.82632]
[1776629604102,49.68,74726.69,0.0,-0.94903,8e-05,2.87008]
[1776629605109,49.68,74728.26,0.0,-0.94891,8e-05,2.87564]
[1776629607121,49.68,74732.04,0.0,-0.94861,8e-05,2.88902]
[1776629612166,49.68,74734.93,0.0,-0.94851,8e-05,2.89177]
[1776629613175,49.69,74740.44,0.0,-0.94808,8e-05,2.91118]
[1776629619217,49.69,74743.44,0.0,-0.94784,8e-05,2.92187]
[1776629624253,49.69,74746.49,0.0,-0.9476,8e-05,2.9327]
[1776629627274,49.69,74755.6,0.0,-0.94688,8e-05,2.96497]
[1776629630295,49.69,74763.91,0.0,-0.94622,8e-05,2.99446]
[1776629635329,49.68,74765.81,0.0,-0.94608,8e-05,3.00077]
[1776629640366,49.68,74773.09,0.0,-0.9455,8e-05,3.02636]
[1776629645400,49.67,74773.98,0.0,-0.94545,8e-05,3.02882]
[1776629650436,49.67,74769.47,0.0,-0.94583,8e-05,3.01189]
[1776629654463,49.67,74775.1,0.0,-0.94539,8e-05,3.03159]
[1776629661513,49.66,74776.06,0.0,-0.94533,8e-05,3.03398]
[1776629664533,49.66,74781.78,0.0,-0.94488,8e-05,3.05416]
[1776629670575,49.65,74779.35,0.0,-0.9451,8e-05,3.04424]
[1776629675612,49.64,74778.16,0.0,-0.94535,8e-05,3.0313]
[1776629679639,49.64,74781.83,0.0,-0.94507,8e-05,3.04381]
[1776629684680,49.64,74782.74,0.0,-0.94499,8e-05,3.04728]
[1776629689708,49.64,74782.29,0.0,-0.94502,8e-05,3.04582]
[1776629692729,49.64,74787.54,0.0,-0.94459,8e-05,3.06492]
[1776629697764,49.64,74789.2,0.0,-0.94444,8e-05,3.07128]
[1776629703806,49.65,74789.66,0.0,-0.94436,8e-05,3.07489]
[1776629706830,49.66,74783.6,0.0,-0.94485,8e-05,3.05346]
[1776629712667,49.66,74787.04,0.0,-0.94455,8e-05,3.06669]
[1776629717904,49.67,74786.79,0.0,-0.94456,8e-05,3.06636]
[1776629722939,49.67,74785.68,0.0,-0.94463,8e-05,3.0629]
[1776629732807,49.68,74785.28,0.0,-0.94477,8e-05,3.05481]
[1776629740063,49.68,74783.9,0.0,-0.94486,8e-05,3.0506]
[1776629746111,49.69,74782.99,0.0,-0.94491,8e-05,3.04874]
[1776629751141,49.7,74782.57,0.0,-0.94492,8e-05,3.04823]
[1776629756178,49.7,74761.72,0.0,-0.94659,8e-05,2.97407]
[1776629757186,49.7,74762.08,0.0,-0.94655,8e-05,2.97553]
[1776629762221,49.71,74769.6,0.0,-0.94593,8e-05,3.00332]
[1776629764234,49.71,74771.57,0.0,-0.94575,8e-05,3.01115]
[1776629767255,49.72,74765.35,0.0,-0.94624,8e-05,2.98942]
[1776629772290,49.72,74767.48,0.0,-0.94605,8e-05,2.99787]
[1776629775311,49.73,74756.83,0.0,-0.94689,8e-05,2.96045]
[1776629780350,49.73,74747.14,0.0,-0.94763,8e-05,2.92708]
[1776629781353,49.73,74736.87,0.0,-0.94844,8e-05,2.89093]
[1776629786387,49.73,74736.39,0.0,-0.94847,8e-05,2.88937]
[1776629791424,49.73,74736.5,0.0,-0.94858,8e-05,2.88235]
[1776629794444,49.74,74745.63,0.0,-0.94787,8e-05,2.91449]
[1776629799481,49.73,74748.62,0.0,-0.94764,8e-05,2.92496]
[1776629805523,49.73,74746.8,0.0,-0.94778,8e-05,2.91849]
[1776629811565,49.73,74749.05,0.0,-0.94761,8e-05,2.92638]
[1776629816600,49.73,74753.28,0.0,-0.94727,8e-05,2.94122]
[1776629819622,49.73,74741.38,0.0,-0.94821,8e-05,2.89926]
[1776629823649,49.74,74732.33,0.0,-0.94891,8e-05,2.86784]
[1776629824657,49.74,74725.49,0.0,-0.94943,8e-05,2.84419]
[1776629830698,49.74,74727.12,0.0,-0.94929,8e-05,2.85062]
[1776629831705,49.74,74719.51,0.0,-0.94986,8e-05,2.82444]
[1776629834727,49.75,74711.3,0.0,-0.95047,8e-05,2.79673]
[1776629835733,49.75,74720.56,0.0,-0.94977,8e-05,2.82878]
[1776629837749,49.75,74714.25,0.0,-0.95024,8e-05,2.8074]
[1776629842783,49.76,74711.88,0.0,-0.9504,8e-05,2.80026]
[1776629847820,49.76,74722.89,0.0,-0.94954,8e-05,2.83919]
[1776629851847,49.76,74726.81,0.0,-0.94935,8e-05,2.84575]
[1776629853861,49.77,74734.3,0.0,-0.94877,8e-05,2.87204]
[1776629858896,49.77,74735.8,0.0,-0.94862,8e-05,2.87859]
[1776629863932,49.78,74734.2,0.0,-0.94873,8e-05,2.87373]
[1776629867963,49.78,74741.72,0.0,-0.94813,8e-05,2.90064]
[1776629873794,49.79,74743.34,0.0,-0.94798,8e-05,2.90749]
[1776629882080,49.8,74743.01,0.0,-0.94799,8e-05,2.90716]
[1776629883864,49.8,74726.72,0.0,-0.94924,8e-05,2.85048]
[1776629886099,49.8,74719.41,0.0,-0.9498,8e-05,2.82542]
[1776629891132,49.8,74717.78,0.0,-0.94991,8e-05,2.8205]
[1776629893934,49.81,74711.22,0.0,-0.95039,8e-05,2.79837]
[1776629895159,49.81,74708.02,0.0,-0.95063,8e-05,2.78758]
[1776629897174,49.81,74702.58,0.0,-0.95103,7e-05,2.76939]
[1776629899188,49.81,74702.4,0.0,-0.95103,7e-05,2.7692]
[1776629904225,49.82,74693.48,0.0,-0.95167,7e-05,2.74]
[1776629905230,49.82,74692.75,0.0,-0.95172,7e-05,2.73779]
[1776629910267,49.83,74693.15,0.0,-0.95166,7e-05,2.7405]
[1776629917313,49.84,74694.39,0.0,-0.95165,7e-05,2.7392]
[1776629922349,49.85,74691.13,0.0,-0.95185,7e-05,2.72958]
[1776629927385,49.86,74692.57,0.0,-0.95172,7e-05,2.73588]
[1776629930408,49.87,74687.18,0.0,-0.95209,7e-05,2.71856]
[1776629931414,49.87,74659.07,0.0,-0.95412,7e-05,2.62515]
[1776629932421,49.87,74656.27,0.0,-0.95431,7e-05,2.61623]
[1776629937456,49.88,74656.91,0.0,-0.95423,7e-05,2.6198]
[1776629940480,49.88,74651.72,0.0,-0.95458,7e-05,2.60366]
[1776629941486,49.89,74646.59,0.0,-0.95493,7e-05,2.58723]
[1776629942496,49.89,74654.45,0.0,-0.95437,7e-05,2.61328]
[1776629943516,49.89,74657.1,0.0,-0.95418,7e-05,2.6223]
[1776629945517,49.9,74665.26,0.0,-0.95358,7e-05,2.64981]
[1776629947532,49.9,74674.33,0.0,-0.95292,7e-05,2.68046]
[1776629949546,49.9,74677.94,0.0,-0.95265,7e-05,2.69296]
[1776629950552,49.9,74684.76,0.0,-0.95215,7e-05,2.71604]
[1776629951559,49.9,74687.55,0.0,-0.95194,7e-05,2.72562]
[1776629956594,49.91,74684.77,0.0,-0.95212,7e-05,2.71719]
[1776629962636,49.92,74681.26,0.0,-0.95235,7e-05,2.70667]
[1776629963643,49.92,74675.64,0.0,-0.95275,7e-05,2.6881]
[1776629964651,49.92,74673.0,0.0,-0.95294,7e-05,2.67955]
[1776629968679,49.93,74674.99,0.0,-0.95277,7e-05,2.68759]
[1776629973714,49.94,74672.27,0.0,-0.95306,7e-05,2.67204]
[1776629978748,49.94,74674.21,0.0,-0.95291,7e-05,2.67918]
[1776629982779,49.95,74669.52,0.0,-0.95323,7e-05,2.66419]
[1776629986815,49.95,74679.63,0.0,-0.95249,7e-05,2.69839]
[1776629987813,49.95,74680.11,0.0,-0.95245,7e-05,2.7004]
[1776629990835,49.96,74688.18,0.0,-0.95184,7e-05,2.72829]
[1776629991841,49.96,74693.65,0.0,-0.95143,7e-05,2.74696]
[1776629996876,49.96,74693.58,0.0,-0.95141,7e-05,2.74776]
[1776630001914,49.97,74691.59,0.0,-0.95154,7e-05,2.74204]
[1776630007954,49.98,74692.11,0.0,-0.95147,7e-05,2.74495]
[1776630012990,49.99,74692.91,0.0,-0.95139,7e-05,2.7486]
[1776630018024,49.99,74694.13,0.0,-0.95128,7e-05,2.75367]
[1776630019030,49.99,74707.77,0.0,-0.95026,8e-05,2.8002]
[1776630023058,49.99,74712.92,0.0,-0.94986,8e-05,2.81819]
[1776630028094,50.0,74711.0,0.0,-0.95,8e-05,2.81194]
[1776630032122,50.0,74704.38,0.0,-0.95062,7e-05,2.78206]
[1776630038168,50.0,74701.27,0.0,-0.95084,7e-05,2.77206]
[1776630041184,50.0,74696.27,0.0,-0.9512,7e-05,2.75541]
[1776630048234,50.01,74698.1,0.0,-0.95105,7e-05,2.76228]
[1776630053268,50.01,74696.98,0.0,-0.95112,7e-05,2.75893]
[1776630058305,50.01,74692.85,0.0,-0.95142,7e-05,2.7454]
[1776630061327,50.02,74687.14,0.0,-0.95184,7e-05,2.72643]
[1776630062331,50.02,74691.32,0.0,-0.95152,7e-05,2.74063]
[1776630065137,50.02,74703.86,0.0,-0.95059,7e-05,2.78334]
[1776630071396,50.02,74701.54,0.0,-0.95076,7e-05,2.77563]
[1776630073409,50.02,74695.97,0.0,-0.95117,7e-05,2.75681]
[1776630079452,50.02,74693.67,0.0,-0.95133,7e-05,2.7494]
[1776630082474,50.02,74687.07,0.0,-0.95182,7e-05,2.72715]
[1776630083481,50.02,74664.4,0.0,-0.95346,7e-05,2.65144]
[1776630084487,50.02,74664.61,0.0,-0.95345,7e-05,2.65216]
[1776630088518,50.02,74662.43,0.0,-0.9536,7e-05,2.64509]
[1776630089525,50.02,74649.65,0.0,-0.95451,7e-05,2.60319]
[1776630090531,50.02,74656.06,0.0,-0.95405,7e-05,2.62431]
[1776630095566,50.03,74658.46,0.0,-0.95398,7e-05,2.62553]
[1776630099595,50.03,74655.52,0.0,-0.95418,7e-05,2.61646]
[1776630101608,50.03,74661.86,0.0,-0.95372,7e-05,2.6376]
[1776630106642,50.04,74666.12,0.0,-0.95339,7e-05,2.65311]
[1776630111683,50.05,74665.21,0.0,-0.95342,7e-05,2.6517]
[1776630116712,50.06,74674.02,0.0,-0.95275,7e-05,2.68253]
[1776630121748,50.07,74675.96,0.0,-0.95258,7e-05,2.69042]
[1776630125777,50.08,74670.03,0.0,-0.95298,7e-05,2.67182]
[1776630127791,50.09,74666.42,0.0,-0.95323,7e-05,2.66049]
[1776630132827,50.09,74670.34,0.0,-0.95292,7e-05,2.67469]
[1776630137861,50.1,74668.3,0.0,-0.95303,7e-05,2.66944]
[1776630142904,50.11,74669.06,0.0,-0.95294,7e-05,2.67345]
[1776630143908,50.12,74677.04,0.0,-0.95236,7e-05,2.70031]
[1776630144915,50.12,74678.54,0.0,-0.95225,7e-05,2.70557]
[1776630149951,50.13,74679.08,0.0,-0.95218,7e-05,2.70865]
[1776630152974,50.13,74661.58,0.0,-0.95355,7e-05,2.64352]
[1776630153982,50.13,74655.71,0.0,-0.95397,7e-05,2.62443]
[1776630158010,50.13,74659.48,0.0,-0.95368,7e-05,2.63756]
[1776630159016,50.13,74668.54,0.0,-0.95303,7e-05,2.66759]
[1776630164060,50.14,74667.65,0.0,-0.95308,7e-05,2.66522]
[1776630169098,50.15,74669.12,0.0,-0.95295,7e-05,2.67117]
[1776630172136,50.15,74680.1,0.0,-0.95214,7e-05,2.70849]
[1776630176149,50.16,74685.87,0.0,-0.9517,7e-05,2.72864]
[1776630181182,50.16,74689.16,0.0,-0.95144,7e-05,2.74067]
[1776630185210,50.17,74706.7,0.0,-0.95011,8e-05,2.80071]
[1776630186236,50.17,74712.45,0.0,-0.94967,8e-05,2.82056]
[1776630191267,50.17,74706.94,0.0,-0.95008,8e-05,2.80205]
[1776630196302,50.17,74702.29,0.0,-0.95043,8e-05,2.78655]
[1776630201337,50.17,74699.61,0.0,-0.95062,7e-05,2.77781]
[1776630203356,50.18,74680.45,0.0,-0.95203,7e-05,2.71344]
[1776630204363,50.18,74666.9,0.0,-0.95301,7e-05,2.66858]
[1776630209400,50.19,74668.52,0.0,-0.95286,7e-05,2.67519]
[1776630211414,50.19,74676.07,0.0,-0.95243,7e-05,2.69341]
[1776630212419,50.19,74676.36,0.0,-0.9524,7e-05,2.69459]
[1776630217455,50.2,74672.62,0.0,-0.95265,7e-05,2.68331]
[1776630222489,50.21,74667.09,0.0,-0.95302,7e-05,2.66624]
[1776630223497,50.21,74666.93,0.0,-0.95302,7e-05,2.666]
[1776630228531,50.21,74661.84,0.0,-0.95337,7e-05,2.65016]
[1776630230545,50.22,74671.02,0.0,-0.9527,7e-05,2.68082]
[1776630231552,50.22,74671.18,0.0,-0.95269,7e-05,2.68146]
[1776630235580,50.22,74677.31,0.0,-0.95222,7e-05,2.70264]
[1776630239608,50.23,74683.7,0.0,-0.95173,7e-05,2.72503]
[1776630244643,50.24,74685.46,0.0,-0.95158,7e-05,2.73208]
[1776630249678,50.24,74695.42,0.0,-0.95082,7e-05,2.76678]
[1776630250685,50.25,74699.14,0.0,-0.95053,7e-05,2.77956]
[1776630253706,50.25,74699.88,0.0,-0.95047,7e-05,2.78249]
[1776630258741,50.25,74700.45,0.0,-0.95041,8e-05,2.78505]
[1776630266568,50.25,74703.05,0.0,-0.95021,8e-05,2.7943]
[1776630271839,50.24,74699.85,0.0,-0.95061,7e-05,2.77443]
[1776630276870,50.24,74691.72,0.0,-0.95124,7e-05,2.74545]
[1776630277879,50.23,74684.61,0.0,-0.95177,7e-05,2.72129]
[1776630278885,50.23,74685.57,0.0,-0.95171,7e-05,2.72429]
[1776630283918,50.22,74686.6,0.0,-0.95166,7e-05,2.72664]
[1776630288954,50.22,74688.21,0.0,-0.95156,7e-05,2.73096]
[1776630296795,50.21,74692.94,0.0,-0.95125,7e-05,2.74503]
[1776630302063,50.2,74696.82,0.0,-0.95099,7e-05,2.75694]
[1776630309113,50.19,74698.58,0.0,-0.9509,7e-05,2.7611]
[1776630314147,50.18,74698.73,0.0,-0.95092,7e-05,2.76033]
[1776630319182,50.17,74694.97,0.0,-0.95123,7e-05,2.74632]
[1776630320190,50.17,74687.17,0.0,-0.95181,7e-05,2.71982]
[1776630321198,50.17,74684.32,0.0,-0.95202,7e-05,2.71007]
[1776630325227,50.16,74694.67,0.0,-0.95128,7e-05,2.74411]
[1776630326234,50.16,74699.25,0.0,-0.95094,7e-05,2.75936]
[1776630327241,50.16,74698.82,0.0,-0.95098,7e-05,2.75763]
[1776630332283,50.15,74696.0,0.0,-0.95134,7e-05,2.73932]
[1776630337313,50.14,74697.03,0.0,-0.9513,7e-05,2.74129]
[1776630341339,50.13,74700.62,0.0,-0.95106,7e-05,2.75227]
[1776630345376,50.12,74705.26,0.0,-0.95074,7e-05,2.76678]
[1776630348389,50.12,74710.49,0.0,-0.95037,8e-05,2.78354]
[1776630353423,50.1,74714.95,0.0,-0.95007,8e-05,2.79697]
[1776630360476,50.09,74717.45,0.0,-0.94994,8e-05,2.80291]
[1776630367291,50.07,74719.29,0.0,-0.94985,8e-05,2.807]
[1776630369535,50.07,74708.09,0.0,-0.95072,8e-05,2.76771]
[1776630370544,50.06,74702.69,0.0,-0.95113,7e-05,2.74912]
[1776630371549,50.06,74696.24,0.0,-0.95161,7e-05,2.72709]
[1776630374571,50.06,74690.78,0.0,-0.95202,7e-05,2.70842]
[1776630379607,50.07,74696.8,0.0,-0.95156,7e-05,2.72935]
[1776630382627,50.07,74701.68,0.0,-0.95119,7e-05,2.74614]
[1776630385648,50.07,74703.47,0.0,-0.95105,7e-05,2.75242]
[1776630390687,50.07,74700.95,0.0,-0.95124,7e-05,2.74417]
[1776630397501,50.07,74700.55,0.0,-0.95138,7e-05,2.73575]
[1776630402768,50.08,74700.55,0.0,-0.95137,7e-05,2.73605]
[1776630408812,50.08,74703.18,0.0,-0.95117,7e-05,2.74523]
[1776630414852,50.08,74704.31,0.0,-0.95108,7e-05,2.7493]
[1776630419893,50.08,74706.39,0.0,-0.95092,7e-05,2.75653]
[1776630420894,50.08,74712.83,0.0,-0.95044,8e-05,2.77846]
[1776630421902,50.08,74718.19,0.0,-0.95003,8e-05,2.79677]
[1776630422908,50.08,74718.19,0.0,-0.95003,8e-05,2.79674]
[1776630427944,50.08,74718.88,0.0,-0.94998,8e-05,2.79897]
[1776630436000,50.08,74719.64,0.0,-0.94993,8e-05,2.80139]
[1776630441036,50.08,74722.35,0.0,-0.94973,8e-05,2.81058]
[1776630443048,50.08,74727.63,0.0,-0.94932,8e-05,2.82869]
[1776630449091,50.07,74727.85,0.0,-0.94931,8e-05,2.82915]
[1776630454127,50.07,74731.43,0.0,-0.94917,8e-05,2.83369]
[1776630459165,50.07,74732.18,0.0,-0.94912,8e-05,2.83598]
[1776630462188,50.07,74738.46,0.0,-0.94864,8e-05,2.85751]
[1776630464197,50.07,74718.92,0.0,-0.95014,8e-05,2.78996]
[1776630465203,50.07,74717.86,0.0,-0.95022,8e-05,2.78634]
[1776630470238,50.07,74718.34,0.0,-0.95018,8e-05,2.78805]
[1776630476280,50.07,74718.68,0.0,-0.95015,8e-05,2.78931]
[1776630477290,50.07,74733.51,0.0,-0.94902,8e-05,2.84034]
[1776630478296,50.07,74737.86,0.0,-0.94868,8e-05,2.85535]
[1776630482325,50.07,74738.86,0.0,-0.94861,8e-05,2.85847]
[1776630487356,50.06,74735.26,0.0,-0.9489,8e-05,2.84553]
[1776630492396,50.06,74736.11,0.0,-0.94885,8e-05,2.84805]
[1776630496424,50.06,74743.2,0.0,-0.9483,8e-05,2.87235]
[1776630497431,50.06,74745.32,0.0,-0.94814,8e-05,2.87963]
[1776630501458,50.06,74751.7,0.0,-0.94765,8e-05,2.90144]
[1776630502465,50.05,74766.1,0.0,-0.94651,8e-05,2.95204]
[1776630503474,50.05,74769.98,0.0,-0.94621,8e-05,2.96557]
[1776630505487,50.05,74764.86,0.0,-0.94663,8e-05,2.9469]
[1776630510523,50.04,74763.73,0.0,-0.94675,8e-05,2.94152]
[1776630515557,50.03,74763.79,0.0,-0.9469,8e-05,2.93302]
[1776630520593,50.03,74765.62,0.0,-0.94677,8e-05,2.93862]
[1776630525626,50.02,74770.9,0.0,-0.94637,8e-05,2.95646]
[1776630532679,50.01,74775.06,0.0,-0.94606,8e-05,2.96997]
[1776630538490,50.01,74774.32,0.0,-0.94614,8e-05,2.96624]
[1776630541744,50.0,74756.99,0.0,-0.94754,8e-05,2.90442]
[1776630542753,50.0,74756.59,0.0,-0.94757,8e-05,2.90292]
[1776630548564,50.0,74757.8,0.0,-0.94749,8e-05,2.90669]
[1776630553826,50.0,74758.23,0.0,-0.94747,8e-05,2.90764]
[1776630555842,50.0,74763.74,0.0,-0.94704,8e-05,2.92684]
[1776630560876,49.99,74762.98,0.0,-0.94711,8e-05,2.92354]
[1776630565912,49.99,74762.37,0.0,-0.94717,8e-05,2.92077]
[1776630573973,49.98,74760.93,0.0,-0.94744,8e-05,2.90705]
[1776630579003,49.98,74758.99,0.0,-0.9476,8e-05,2.89972]
[1776630586052,49.97,74757.72,0.0,-0.94772,8e-05,2.89459]
[1776630592094,49.97,74756.96,0.0,-0.94779,8e-05,2.89136]
[1776630598136,49.97,74756.42,0.0,-0.94785,8e-05,2.88889]
[1776630602169,49.96,74759.38,0.0,-0.94762,8e-05,2.89883]
[1776630607204,49.96,74743.39,0.0,-0.94889,8e-05,2.84235]
[1776630608212,49.96,74735.24,0.0,-0.94952,8e-05,2.8141]
[1776630609218,49.96,74735.8,0.0,-0.94948,8e-05,2.81603]
[1776630610224,49.96,74741.25,0.0,-0.94906,8e-05,2.83488]
[1776630615259,49.96,74742.5,0.0,-0.94896,8e-05,2.83909]
[1776630619295,49.96,74733.75,0.0,-0.94964,8e-05,2.80876]
[1776630620302,49.96,74734.41,0.0,-0.94959,8e-05,2.81107]
[1776630621309,49.96,74740.51,0.0,-0.94912,8e-05,2.83218]
[1776630622316,49.96,74753.45,0.0,-0.94811,8e-05,2.87723]
[1776630623324,49.96,74754.98,0.0,-0.94799,8e-05,2.88252]
[1776630629365,49.95,74755.14,0.0,-0.94799,8e-05,2.88265]
[1776630636416,49.95,74756.59,0.0,-0.94801,8e-05,2.87956]
[1776630642456,49.95,74756.34,0.0,-0.94804,8e-05,2.87827]
[1776630648498,49.95,74755.59,0.0,-0.94811,8e-05,2.87525]
[1776630653534,49.94,74756.18,0.0,-0.94807,8e-05,2.87699]
[1776630658569,49.94,74756.86,0.0,-0.94802,8e-05,2.87902]
[1776630661613,49.94,74766.73,0.0,-0.94725,8e-05,2.91344]
[1776630662612,49.94,74784.43,0.0,-0.94583,8e-05,2.97616]
[1776630663619,49.94,74784.72,0.0,-0.94581,8e-05,2.97696]
[1776630668651,49.93,74785.79,0.0,-0.94575,8e-05,2.97962]
[1776630671671,49.93,74791.1,0.0,-0.94533,8e-05,2.9979]
[1776630676708,49.92,74792.3,0.0,-0.94527,8e-05,3.00087]
[1776630681748,49.91,74796.52,0.0,-0.94495,8e-05,3.01472]
[1776630683762,49.9,74806.24,0.0,-0.94416,8e-05,3.04929]
[1776630684765,49.9,74814.0,0.0,-0.94352,8e-05,3.07719]
[1776630685773,49.9,74817.24,0.0,-0.94325,8e-05,3.08864]
[1776630688793,49.89,74822.68,0.0,-0.94283,8e-05,3.10693]
[1776630690807,49.88,74828.09,0.0,-0.94239,9e-05,3.12592]
[1776630698863,49.86,74830.07,0.0,-0.94245,9e-05,3.12144]
[1776630703899,49.84,74830.34,0.0,-0.94248,9e-05,3.12006]
[1776630705912,49.84,74835.74,0.0,-0.94204,9e-05,3.13899]
[1776630712715,49.82,74834.52,0.0,-0.94221,9e-05,3.13149]
[1776630719005,49.8,74837.69,0.0,-0.94203,9e-05,3.13964]
[1776630721029,49.79,74842.93,0.0,-0.9416,9e-05,3.15805]
[1776630725060,49.78,74843.48,0.0,-0.9416,9e-05,3.15791]
[1776630730090,49.76,74842.79,0.0,-0.94172,9e-05,3.15266]
[1776630735125,49.74,74841.18,0.0,-0.94193,9e-05,3.14399]
[1776630741167,49.72,74840.32,0.0,-0.94208,9e-05,3.1376]
[1776630743184,49.71,74832.89,0.0,-0.94274,9e-05,3.10907]
[1776630744188,49.71,74832.54,0.0,-0.94278,9e-05,3.10728]
[1776630750232,49.69,74833.11,0.0,-0.9428,9e-05,3.10645]
[1776630755266,49.68,74842.21,0.0,-0.94221,9e-05,3.12972]
[1776630756273,49.67,74844.04,0.0,-0.94206,9e-05,3.13599]
[1776630761308,49.66,74843.57,0.0,-0.94217,9e-05,3.13157]
[1776630763322,49.65,74837.23,0.0,-0.94274,9e-05,3.10705]
[1776630764330,49.65,74836.01,0.0,-0.94285,9e-05,3.10206]
[1776630766343,49.64,74839.11,0.0,-0.94261,9e-05,3.11256]
[1776630767354,49.64,74835.35,0.0,-0.94294,9e-05,3.09818]
[1776630772384,49.62,74834.06,0.0,-0.94311,9e-05,3.09108]
[1776630777420,49.61,74834.27,0.0,-0.94314,9e-05,3.08954]
[1776630778426,49.61,74821.33,0.0,-0.94425,8e-05,3.04166]
[1776630779435,49.6,74821.37,0.0,-0.94425,8e-05,3.04142]
[1776630785484,49.59,74822.62,0.0,-0.9442,8e-05,3.04372]
[1776630790520,49.58,74823.32,0.0,-0.94418,8e-05,3.04441]
[1776630795556,49.57,74822.47,0.0,-0.9443,8e-05,3.03946]
[1776630796561,49.56,74828.53,0.0,-0.9438,8e-05,3.06126]
[1776630797568,49.56,74833.52,0.0,-0.94338,8e-05,3.07918]
[1776630803613,49.54,74830.75,0.0,-0.94368,8e-05,3.06651]
[1776630813485,49.52,74829.49,0.0,-0.94401,8e-05,3.04995]
[1776630818717,49.51,74827.46,0.0,-0.94423,8e-05,3.04059]
[1776630819731,49.5,74836.15,0.0,-0.9435,8e-05,3.07208]
[1776630820735,49.5,74839.65,0.0,-0.94321,9e-05,3.08453]
[1776630821740,49.5,74848.21,0.0,-0.94248,9e-05,3.11617]
[1776630822747,49.5,74847.5,0.0,-0.94254,9e-05,3.11346]
[1776630825769,49.5,74839.65,0.0,-0.94322,9e-05,3.0842]
[1776630826778,49.5,74837.78,0.0,-0.94339,9e-05,3.07684]
[1776630831810,49.48,74838.17,0.0,-0.9434,9e-05,3.07643]
[1776630842887,49.45,74841.64,0.0,-0.94323,9e-05,3.08409]
[1776630847922,49.43,74845.27,0.0,-0.94298,9e-05,3.09465]
[1776630853769,49.42,74846.53,0.0,-0.94293,9e-05,3.09687]
[1776630858999,49.4,74846.78,0.0,-0.94298,9e-05,3.0949]
[1776630865043,49.38,74847.09,0.0,-0.94302,9e-05,3.09326]
[1776630867057,49.38,74857.03,0.0,-0.94218,9e-05,3.12922]
[1776630872092,49.37,74862.0,0.0,-0.9419,9e-05,3.1393]
[1776630877127,49.36,74863.91,0.0,-0.94177,9e-05,3.14471]
[1776630882162,49.35,74864.81,0.0,-0.94175,9e-05,3.14552]
[1776630887200,49.33,74867.14,0.0,-0.94161,9e-05,3.15167]
[1776630892238,49.31,74867.06,0.0,-0.94168,9e-05,3.14882]
[1776630894056,49.31,74857.07,0.0,-0.94257,9e-05,3.11056]
[1776630896261,49.3,74866.07,0.0,-0.94181,9e-05,3.14329]
[1776630897268,49.3,74869.67,0.0,-0.9415,9e-05,3.1563]
[1776630902307,49.28,74870.8,0.0,-0.94146,9e-05,3.15801]
[1776630909352,49.26,74871.91,0.0,-0.94145,9e-05,3.15863]
[1776630914386,49.25,74868.49,0.0,-0.94181,9e-05,3.14332]
[1776630915397,49.24,74863.16,0.0,-0.94228,9e-05,3.12289]
[1776630917410,49.24,74862.69,0.0,-0.94235,9e-05,3.12023]
[1776630922446,49.22,74862.56,0.0,-0.94241,9e-05,3.11751]
[1776630927478,49.21,74863.28,0.0,-0.9424,9e-05,3.118]
[1776630931507,49.2,74857.07,0.0,-0.94311,9e-05,3.08515]
[1776630932514,49.2,74852.04,0.0,-0.94355,9e-05,3.06609]
[1776630935534,49.19,74858.38,0.0,-0.94303,9e-05,3.08848]
[1776630937549,49.18,74859.3,0.0,-0.94297,9e-05,3.09106]
[1776630942584,49.17,74856.77,0.0,-0.94324,9e-05,3.07953]
[1776630947619,49.16,74855.35,0.0,-0.94341,9e-05,3.07217]
[1776630952656,49.14,74851.78,0.0,-0.94377,9e-05,3.05688]
[1776630953661,49.14,74858.82,0.0,-0.94317,9e-05,3.08257]
[1776630954667,49.14,74858.56,0.0,-0.9432,9e-05,3.08115]
[1776630959704,49.12,74856.48,0.0,-0.94343,9e-05,3.07123]
[1776630964739,49.11,74855.02,0.0,-0.94361,9e-05,3.06366]
[1776630969773,49.1,74850.5,0.0,-0.94405,9e-05,3.04481]
[1776630970787,49.09,74838.18,0.0,-0.9451,8e-05,2.99914]
[1776630971797,49.09,74838.99,0.0,-0.94503,8e-05,3.00178]
[1776630972799,49.09,74831.99,0.0,-0.94563,8e-05,2.97589]
[1776630973807,49.09,74828.93,0.0,-0.94589,8e-05,2.96447]
[1776630974815,49.09,74823.15,0.0,-0.94637,8e-05,2.94325]
[1776630975822,49.09,74824.53,0.0,-0.94626,8e-05,2.948]
[1776630980855,49.08,74825.89,0.0,-0.94618,8e-05,2.9517]
[1776630985891,49.07,74822.86,0.0,-0.94646,8e-05,2.93953]
[1776630987904,49.07,74822.31,0.0,-0.94651,8e-05,2.93713]
[1776630993949,49.06,74823.08,0.0,-0.94661,8e-05,2.93086]
[1776631000996,49.05,74818.02,0.0,-0.94705,8e-05,2.91131]
[1776631005028,49.05,74811.9,0.0,-0.94756,8e-05,2.88869]
[1776631008046,49.04,74802.47,0.0,-0.94833,8e-05,2.85469]
[1776631009053,49.04,74811.2,0.0,-0.94763,8e-05,2.88575]
[1776631010061,49.04,74811.43,0.0,-0.94761,8e-05,2.88647]
[1776631013084,49.04,74818.1,0.0,-0.94708,8e-05,2.90993]
[1776631018116,49.04,74818.14,0.0,-0.9471,8e-05,2.90937]
[1776631021137,49.03,74824.93,0.0,-0.94655,8e-05,2.93338]
[1776631026172,49.03,74825.33,0.0,-0.94654,8e-05,2.93393]
[1776631031208,49.02,74831.73,0.0,-0.94603,8e-05,2.95613]
[1776631036242,49.01,74836.35,0.0,-0.94568,8e-05,2.9718]
[1776631041277,49.01,74835.75,0.0,-0.94575,8e-05,2.96846]
[1776631046312,49.0,74834.54,0.0,-0.94588,8e-05,2.96293]
[1776631054172,48.99,74835.25,0.0,-0.94599,8e-05,2.95594]
[1776631060412,48.98,74836.02,0.0,-0.94596,8e-05,2.95749]
[1776631068466,48.97,74836.41,0.0,-0.94596,8e-05,2.95727]
[1776631074312,48.96,74838.19,0.0,-0.94584,8e-05,2.96251]
[1776631082568,48.95,74838.75,0.0,-0.94583,8e-05,2.96285]
[1776631088609,48.94,74838.0,0.0,-0.94593,8e-05,2.95886]
[1776631094651,48.94,74836.26,0.0,-0.9461,8e-05,2.95129]
[1776631099688,48.93,74835.08,0.0,-0.94622,8e-05,2.94599]
[1776631104722,48.92,74837.17,0.0,-0.94607,8e-05,2.95259]
[1776631111770,48.91,74836.87,0.0,-0.94626,8e-05,2.9422]
[1776631117812,48.91,74837.01,0.0,-0.94628,8e-05,2.9415]
[1776631123854,48.9,74836.92,0.0,-0.94631,8e-05,2.93999]
[1776631129897,48.89,74836.82,0.0,-0.94635,8e-05,2.93847]
[1776631135940,48.88,74836.91,0.0,-0.94636,8e-05,2.93764]
[1776631141982,48.88,74836.48,0.0,-0.94643,8e-05,2.93495]
[1776631148022,48.87,74836.3,0.0,-0.94647,8e-05,2.93321]
[1776631154877,48.86,74835.42,0.0,-0.94657,8e-05,2.92883]
[1776631160122,48.86,74835.21,0.0,-0.9466,8e-05,2.92723]
[1776631162122,48.85,74805.51,0.0,-0.94902,8e-05,2.82043]
[1776631163129,48.85,74804.09,0.0,-0.94913,8e-05,2.81541]
[1776631168164,48.85,74800.18,0.0,-0.94945,8e-05,2.801]
[1776631173200,48.82,74799.07,0.0,-0.94977,8e-05,2.78499]
[1776631178235,48.82,74799.01,0.0,-0.94977,8e-05,2.78515]
[1776631185284,48.83,74799.34,0.0,-0.94973,8e-05,2.78679]
[1776631188304,48.83,74793.71,0.0,-0.95017,8e-05,2.76729]
[1776631193340,48.83,74792.97,0.0,-0.95021,8e-05,2.7652]
[1776631196361,48.84,74784.88,0.0,-0.95083,8e-05,2.7373]
[1776631199381,48.84,74777.55,0.0,-0.9514,8e-05,2.71199]
[1776631204416,48.84,74775.82,0.0,-0.95152,8e-05,2.70625]
[1776631205425,48.84,74760.35,0.0,-0.9527,8e-05,2.65313]
[1776631206430,48.84,74760.35,0.0,-0.95269,8e-05,2.65322]
[1776631210459,48.84,74749.07,0.0,-0.95353,7e-05,2.61524]
[1776631212474,48.84,74748.44,0.0,-0.95357,7e-05,2.61337]
[1776631215299,48.84,74756.31,0.0,-0.95298,7e-05,2.64032]
[1776631216502,48.85,74757.49,0.0,-0.95288,7e-05,2.64457]
[1776631221542,48.85,74754.74,0.0,-0.95308,7e-05,2.63574]
[1776631226573,48.85,74750.61,0.0,-0.95337,7e-05,2.62233]
[1776631231609,48.86,74746.78,0.0,-0.95376,7e-05,2.60271]
[1776631233620,48.86,74740.31,0.0,-0.95423,7e-05,2.58128]
[1776631235442,48.86,74734.27,0.0,-0.95466,7e-05,2.56154]
[1776631240682,48.87,74737.75,0.0,-0.95438,7e-05,2.57441]
[1776631242689,48.87,74728.61,0.0,-0.95504,7e-05,2.54429]
[1776631243702,48.87,74724.72,0.0,-0.95531,7e-05,2.53155]
[1776631248731,48.88,74723.24,0.0,-0.95538,7e-05,2.52828]
[1776631249739,48.89,74731.34,0.0,-0.95479,7e-05,2.55549]
[1776631250750,48.89,74732.19,0.0,-0.95472,7e-05,2.5586]
[1776631251753,48.89,74740.65,0.0,-0.9541,7e-05,2.58717]
[1776631252761,48.89,74741.15,0.0,-0.95406,7e-05,2.58908]
[1776631255782,48.9,74727.1,0.0,-0.95506,7e-05,2.5429]
[1776631256788,48.9,74721.42,0.0,-0.95547,7e-05,2.52441]
[1776631257796,48.9,74721.46,0.0,-0.95546,7e-05,2.52487]
[1776631260817,48.91,74713.52,0.0,-0.95601,7e-05,2.49947]
[1776631263858,48.91,74710.73,0.0,-0.95619,7e-05,2.49094]
[1776631264858,48.91,74688.82,0.0,-0.95772,7e-05,2.41991]
[1776631265867,48.91,74690.25,0.0,-0.95761,7e-05,2.4247]
[1776631266873,48.91,74685.11,0.0,-0.95796,7e-05,2.4084]
[1776631267884,48.91,74668.78,0.0,-0.95906,7e-05,2.35671]
[1776631268900,48.92,74663.13,0.0,-0.95943,7e-05,2.33922]
[1776631269890,48.92,74667.88,0.0,-0.95911,7e-05,2.35449]
[1776631270896,48.92,74679.49,0.0,-0.95832,7e-05,2.39159]
[1776631271904,48.92,74690.08,0.0,-0.95759,7e-05,2.42573]
[1776631272915,48.92,74687.8,0.0,-0.95774,7e-05,2.41854]
[1776631277946,48.93,74682.58,0.0,-0.95808,7e-05,2.4026]
[1776631282984,48.93,74685.52,0.0,-0.95786,7e-05,2.41293]
[1776631285009,48.94,74691.58,0.0,-0.95744,7e-05,2.43275]
[1776631290099,48.94,74687.9,0.0,-0.95767,7e-05,2.42176]
[1776631291103,48.94,74691.92,0.0,-0.95751,7e-05,2.42771]
[1776631294200,48.95,74697.91,0.0,-0.95709,7e-05,2.44751]
[1776631300243,48.95,74698.21,0.0,-0.95704,7e-05,2.44938]
[1776631305281,48.96,74698.59,0.0,-0.957,7e-05,2.45139]
[1776631308301,48.96,74707.93,0.0,-0.95633,7e-05,2.48238]
[1776631309308,48.96,74712.04,0.0,-0.95604,7e-05,2.49612]
[1776631312327,48.97,74714.92,0.0,-0.95581,7e-05,2.50639]
[1776631317362,48.98,74713.58,0.0,-0.95588,7e-05,2.5033]
[1776631322399,48.99,74710.37,0.0,-0.95608,7e-05,2.4941]
[1776631324413,48.99,74716.47,0.0,-0.95564,7e-05,2.51463]
[1776631325418,48.99,74708.47,0.0,-0.9562,7e-05,2.48843]
[1776631326425,48.99,74705.09,0.0,-0.95644,7e-05,2.47746]
[1776631329446,48.99,74696.19,0.0,-0.95706,7e-05,2.44884]
[1776631330453,48.99,74686.01,0.0,-0.95776,7e-05,2.41619]
[1776631331460,48.99,74684.93,0.0,-0.95783,7e-05,2.4129]
[1776631335489,49.0,74681.5,0.0,-0.95804,7e-05,2.40285]
[1776631338510,49.01,74669.85,0.0,-0.95881,7e-05,2.36655]
[1776631342541,49.01,74664.29,0.0,-0.95916,7e-05,2.35001]
[1776631347572,49.02,74665.03,0.0,-0.95909,7e-05,2.35347]
[1776631351600,49.03,74669.07,0.0,-0.95892,7e-05,2.35998]
[1776631352609,49.03,74677.86,0.0,-0.95832,7e-05,2.38796]
[1776631354622,49.03,74671.81,0.0,-0.95872,7e-05,2.36908]
[1776631355629,49.03,74669.19,0.0,-0.95889,7e-05,2.36099]
[1776631358650,49.03,74663.05,0.0,-0.95929,7e-05,2.34229]
[1776631363685,49.04,74662.61,0.0,-0.9593,7e-05,2.34207]
[1776631368719,49.05,74666.5,0.0,-0.95901,7e-05,2.3555]
[1776631373756,49.06,74666.54,0.0,-0.95898,7e-05,2.35677]
[1776631374763,49.06,74675.86,0.0,-0.95835,7e-05,2.38646]
[1776631376450,49.06,74684.32,0.0,-0.95777,7e-05,2.41385]
[1776631376777,49.07,74684.32,0.0,-0.95776,7e-05,2.41424]
[1776631381817,49.08,74681.7,0.0,-0.9579,7e-05,2.40771]
[1776631386853,49.09,74679.19,0.0,-0.95803,7e-05,2.40152]
[1776631391884,49.1,74680.22,0.0,-0.95792,7e-05,2.40657]
[1776631396920,49.11,74680.23,0.0,-0.95788,7e-05,2.40831]
[1776631400947,49.12,74672.78,0.0,-0.95836,7e-05,2.38594]
[1776631401953,49.13,74667.05,0.0,-0.95874,7e-05,2.36818]
[1776631402960,49.13,74666.43,0.0,-0.95877,7e-05,2.36661]
[1776631407995,49.14,74667.26,0.0,-0.95867,7e-05,2.37122]
[1776631413030,49.16,74666.2,0.0,-0.95882,7e-05,2.36284]
[1776631417059,49.17,74672.33,0.0,-0.95837,7e-05,2.38386]
[1776631420085,49.17,74666.71,0.0,-0.95872,7e-05,2.36727]
[1776631421088,49.18,74665.94,0.0,-0.95876,7e-05,2.36527]
[1776631424107,49.19,74663.16,0.0,-0.95892,7e-05,2.35784]
[1776631429143,49.2,74663.7,0.0,-0.95884,7e-05,2.36176]
[1776631432164,49.21,74670.27,0.0,-0.95837,7e-05,2.38383]
[1776631433171,49.21,74672.66,0.0,-0.9582,7e-05,2.39182]
[1776631438208,49.23,74671.87,0.0,-0.9582,7e-05,2.39136]
[1776631442235,49.24,74665.43,0.0,-0.9586,7e-05,2.37266]
[1776631444248,49.25,74663.76,0.0,-0.9587,7e-05,2.36829]
[1776631449283,49.25,74661.72,0.0,-0.95881,7e-05,2.36292]
[1776631454318,49.26,74661.33,0.0,-0.95881,7e-05,2.36271]
[1776631459355,49.27,74660.99,0.0,-0.95882,7e-05,2.36263]
[1776631461368,49.27,74666.08,0.0,-0.95847,7e-05,2.37902]
[1776631462376,49.27,74660.27,0.0,-0.95885,7e-05,2.36088]
[1776631463383,49.27,74659.82,0.0,-0.95888,7e-05,2.35966]
[1776631468416,49.28,74661.3,0.0,-0.95876,7e-05,2.36527]
[1776631473451,49.28,74659.73,0.0,-0.95896,7e-05,2.35422]
[1776631478504,49.29,74656.5,0.0,-0.95915,7e-05,2.34511]
[1776631483538,49.3,74655.97,0.0,-0.95917,7e-05,2.34448]
[1776631488574,49.3,74656.37,0.0,-0.95912,7e-05,2.34676]
[1776631489582,49.31,74630.25,0.0,-0.96081,6e-05,2.26656]
[1776631490593,49.31,74626.32,0.0,-0.96105,6e-05,2.25525]
[1776631493622,49.32,74607.74,0.0,-0.9622,6e-05,2.20015]
[1776631494620,49.32,74578.78,0.0,-0.96397,6e-05,2.11502]
[1776631495644,49.33,74571.91,0.0,-0.96437,6e-05,2.09562]
[1776631496640,49.34,74521.51,0.0,-0.96724,6e-05,1.95423]
[1776631497654,49.34,74503.39,0.0,-0.96822,5e-05,1.90551]
[1776631498659,49.34,74488.66,0.0,-0.96901,5e-05,1.8659]
[1776631499661,49.35,74520.18,0.0,-0.96728,6e-05,1.95219]
[1776631500712,49.35,74516.49,0.0,-0.96747,6e-05,1.94285]
[1776631501692,49.37,74539.78,0.0,-0.96613,6e-05,2.00916]
[1776631505715,49.38,74551.24,0.0,-0.96542,6e-05,2.04395]
[1776631506722,49.39,74570.1,0.0,-0.9643,6e-05,2.09869]
[1776631507732,49.39,74577.73,0.0,-0.96384,6e-05,2.12086]
[1776631508737,49.4,74585.97,0.0,-0.96332,6e-05,2.14616]
[1776631509783,49.4,74578.74,0.0,-0.96375,6e-05,2.12557]
[1776631511770,49.5,74573.5,0.0,-0.96376,6e-05,2.12461]
[1776631512781,49.55,74562.56,0.0,-0.96429,6e-05,2.09922]
[1776631515810,49.6,74540.41,0.0,-0.96544,6e-05,2.04253]
[1776631517824,49.61,74544.25,0.0,-0.96518,6e-05,2.05534]
[1776631518826,49.61,74551.62,0.0,-0.96475,6e-05,2.07635]
[1776631519834,49.61,74558.39,0.0,-0.96434,6e-05,2.09648]
[1776631520840,49.62,74555.89,0.0,-0.96447,6e-05,2.09021]
[1776631522862,49.63,74545.69,0.0,-0.96505,6e-05,2.06195]
[1776631523875,49.63,74534.66,0.0,-0.96568,6e-05,2.03104]
[1776631524873,49.63,74535.8,0.0,-0.9656,6e-05,2.03463]
[1776631529908,49.65,74537.39,0.0,-0.96548,6e-05,2.04096]
[1776631534944,49.66,74536.49,0.0,-0.96559,6e-05,2.03364]
[1776631539979,49.67,74536.9,0.0,-0.96553,6e-05,2.03659]
[1776631543006,49.68,74528.17,0.0,-0.96602,6e-05,2.01275]
[1776631544020,49.68,74524.43,0.0,-0.96622,6e-05,2.00302]
[1776631545020,49.69,74536.82,0.0,-0.9655,6e-05,2.03817]
[1776631546025,49.69,74535.17,0.0,-0.96558,6e-05,2.0342]
[1776631550058,49.7,74541.32,0.0,-0.96521,6e-05,2.05258]
[1776631551061,49.7,74547.58,0.0,-0.96484,6e-05,2.07069]
[1776631552067,49.7,74558.42,0.0,-0.96419,6e-05,2.10204]
[1776631553075,49.7,74572.17,0.0,-0.96336,6e-05,2.14215]
[1776631554081,49.7,74573.35,0.0,-0.96329,6e-05,2.14575]
[1776631559117,49.71,74570.12,0.0,-0.96347,6e-05,2.13721]
[1776631562139,49.71,74562.04,0.0,-0.96394,6e-05,2.11423]
[1776631566168,49.72,74558.32,0.0,-0.96415,6e-05,2.10428]
[1776631571203,49.73,74563.26,0.0,-0.96383,6e-05,2.1194]
[1776631572210,49.73,74568.4,0.0,-0.96352,6e-05,2.13471]
[1776631577909,49.74,74563.65,0.0,-0.96378,6e-05,2.12192]
[1776631580265,49.74,74570.46,0.0,-0.96335,6e-05,2.14259]
[1776631581272,49.74,74572.9,0.0,-0.9632,6e-05,2.15002]
[1776631583286,49.75,74576.78,0.0,-0.96295,6e-05,2.1622]
[1776631587314,49.76,74571.15,0.0,-0.96326,6e-05,2.14726]
[1776631592349,49.78,74570.14,0.0,-0.96337,6e-05,2.14018]
[1776631597385,49.91,74577.8,0.0,-0.96253,6e-05,2.18027]
[1776631602420,50.26,74581.27,0.0,-0.96126,6e-05,2.24051]
[1776631607454,50.29,74584.65,0.0,-0.96097,6e-05,2.25459]
[1776631612489,50.32,74579.53,0.0,-0.9612,6e-05,2.24329]
[1776631613497,50.35,74573.86,0.0,-0.96146,6e-05,2.23113]
[1776631617527,50.35,74567.0,0.0,-0.96188,6e-05,2.21111]
[1776631618531,50.36,74558.89,0.0,-0.96237,6e-05,2.1874]
[1776631619539,50.36,74556.31,0.0,-0.96253,6e-05,2.17995]
[1776631622560,50.36,74530.51,0.0,-0.96407,6e-05,2.10562]
[1776631623568,50.36,74534.88,0.0,-0.96381,6e-05,2.11827]
[1776631628603,50.36,74532.45,0.0,-0.96393,6e-05,2.11215]
[1776631631623,50.37,74525.27,0.0,-0.96434,6e-05,2.09219]
[1776631633639,50.37,74524.73,0.0,-0.96437,6e-05,2.09104]
[1776631636659,50.37,74530.35,0.0,-0.96403,6e-05,2.10758]
[1776631641696,50.38,74531.81,0.0,-0.96392,6e-05,2.1127]
[1776631644719,50.38,74537.25,0.0,-0.96359,6e-05,2.1287]
[1776631649751,50.39,74537.09,0.0,-0.96359,6e-05,2.12883]
[1776631651765,50.39,74544.93,0.0,-0.96322,6e-05,2.14484]
[1776631653779,50.39,74554.02,0.0,-0.96267,6e-05,2.17133]
[1776631655794,50.39,74560.31,0.0,-0.96229,6e-05,2.18976]
[1776631657807,50.39,74566.33,0.0,-0.96192,6e-05,2.20746]
[1776631660833,50.39,74572.51,0.0,-0.96154,6e-05,2.22567]
[1776631665870,50.39,74574.11,0.0,-0.96144,6e-05,2.23031]
[1776631670901,50.39,74574.93,0.0,-0.96139,6e-05,2.23251]
[1776631675943,50.39,74570.29,0.0,-0.96169,6e-05,2.21859]
[1776631677954,50.39,74548.41,0.0,-0.96302,6e-05,2.15465]
[1776631678960,50.39,74538.31,0.0,-0.96362,6e-05,2.12567]
[1776631679968,50.39,74517.47,0.0,-0.96484,6e-05,2.06668]
[1776631681982,50.39,74523.65,0.0,-0.96447,6e-05,2.08451]
[1776631682989,50.4,74530.32,0.0,-0.96408,6e-05,2.10361]
[1776631685009,50.4,74538.42,0.0,-0.96359,6e-05,2.12706]
[1776631687017,50.4,74546.4,0.0,-0.96311,6e-05,2.15026]
[1776631691044,50.4,74551.72,0.0,-0.96278,6e-05,2.16603]
[1776631696080,50.4,74540.26,0.0,-0.96346,6e-05,2.1333]
[1776631697088,50.41,74537.67,0.0,-0.96361,6e-05,2.12599]
[1776631699101,50.41,74542.86,0.0,-0.9633,6e-05,2.14121]
[1776631700108,50.41,74545.72,0.0,-0.96313,6e-05,2.14957]
[1776631702122,50.41,74539.02,0.0,-0.96352,6e-05,2.13046]
[1776631703128,50.41,74534.65,0.0,-0.96378,6e-05,2.11806]
[1776631705144,50.41,74532.78,0.0,-0.96388,6e-05,2.11302]
[1776631710178,50.42,74530.16,0.0,-0.96402,6e-05,2.10629]
[1776631715214,50.42,74528.34,0.0,-0.96422,6e-05,2.09521]
[1776631717228,50.43,74521.54,0.0,-0.96461,6e-05,2.07628]
[1776631718909,50.43,74535.02,0.0,-0.96381,6e-05,2.11493]
[1776631720253,50.43,74530.91,0.0,-0.96405,6e-05,2.10333]
[1776631722266,50.43,74526.84,0.0,-0.96428,6e-05,2.09205]
[1776631725285,50.44,74513.26,0.0,-0.96506,6e-05,2.05423]
[1776631726299,50.44,74512.76,0.0,-0.96509,6e-05,2.05305]
[1776631731398,50.45,74514.29,0.0,-0.96497,6e-05,2.05849]
[1776631733348,50.45,74493.9,0.0,-0.96612,6e-05,2.00231]
[1776631734355,50.45,74494.82,0.0,-0.96606,6e-05,2.00515]
[1776631739393,50.46,74494.89,0.0,-0.96603,6e-05,2.0069]
[1776631742418,50.47,74485.36,0.0,-0.96654,6e-05,1.98173]
[1776631743427,50.47,74488.18,0.0,-0.96638,6e-05,1.98979]
[1776631745441,50.48,74479.92,0.0,-0.96682,6e-05,1.96797]
[1776631746447,50.48,74473.02,0.0,-0.96719,5e-05,1.94967]
[1776631747457,50.48,74469.09,0.0,-0.9674,5e-05,1.93949]
[1776631750472,50.49,74478.12,0.0,-0.96688,5e-05,1.96512]
[1776631754500,50.5,74472.52,0.0,-0.96715,5e-05,1.95154]
[1776631757522,50.51,74471.79,0.0,-0.96717,5e-05,1.95082]
[1776631759203,50.52,74474.8,0.0,-0.96698,5e-05,1.95977]
[1776631764571,50.54,74474.41,0.0,-0.96697,5e-05,1.96069]
[1776631769606,50.55,74473.33,0.0,-0.96699,5e-05,1.95969]
[1776631771620,50.56,74478.4,0.0,-0.96679,6e-05,1.96771]
[1776631777661,50.57,74480.61,0.0,-0.96663,6e-05,1.97587]
[1776631779676,50.58,74472.81,0.0,-0.96704,5e-05,1.95545]
[1776631780682,50.58,74467.1,0.0,-0.96735,5e-05,1.94047]
[1776631781695,50.58,74466.39,0.0,-0.96738,5e-05,1.93898]
[1776631784711,50.59,74459.42,0.0,-0.96773,5e-05,1.92159]
[1776631785739,50.6,74448.62,0.0,-0.96829,5e-05,1.89338]
[1776631786744,50.6,74448.74,0.0,-0.96828,5e-05,1.89416]
[1776631787748,50.61,74421.99,0.0,-0.96965,5e-05,1.82555]
[1776631789753,50.66,74441.21,0.0,-0.96852,5e-05,1.88204]
[1776631790760,50.66,74452.53,0.0,-0.96791,5e-05,1.91237]
[1776631792774,50.67,74459.98,0.0,-0.9675,5e-05,1.93265]
[1776631793781,50.67,74466.84,0.0,-0.96711,5e-05,1.95187]
[1776631794789,50.67,74473.52,0.0,-0.96675,5e-05,1.96991]
[1776631795802,50.68,74479.64,0.0,-0.96639,6e-05,1.98722]
[1776631796804,50.68,74489.57,0.0,-0.96583,6e-05,2.0147]
[1776631797812,50.68,74499.05,0.0,-0.9653,6e-05,2.0409]
[1776631798816,50.68,74504.1,0.0,-0.965,6e-05,2.0552]
[1776631799824,50.68,74505.06,0.0,-0.96495,6e-05,2.05809]
[1776631802851,50.69,74510.46,0.0,-0.96462,6e-05,2.07405]
[1776631804865,50.69,74502.21,0.0,-0.96509,6e-05,2.0512]
[1776631809899,50.7,74504.42,0.0,-0.96494,6e-05,2.05855]
[1776631814933,50.71,74502.49,0.0,-0.96502,6e-05,2.05463]
[1776631815942,50.71,74488.14,0.0,-0.96583,6e-05,2.0149]
[1776631816969,50.71,74488.14,0.0,-0.96582,6e-05,2.01519]
[1776631817958,50.72,74483.17,0.0,-0.96609,6e-05,2.0022]
[1776631818963,50.72,74489.39,0.0,-0.96574,6e-05,2.01927]
[1776631819970,50.72,74494.66,0.0,-0.96544,6e-05,2.03413]
[1776631821985,50.72,74503.64,0.0,-0.96491,6e-05,2.05965]
[1776631822992,50.73,74508.3,0.0,-0.96464,6e-05,2.07293]
[1776631827020,50.73,74510.58,0.0,-0.96449,6e-05,2.0802]
[1776631830040,50.74,74518.73,0.0,-0.964,6e-05,2.10392]
[1776631832054,50.74,74522.06,0.0,-0.96391,6e-05,2.1068]
[1776631834069,50.74,74529.93,0.0,-0.96344,6e-05,2.12951]
[1776631835075,50.74,74532.23,0.0,-0.9633,6e-05,2.13619]
[1776631837090,50.74,74543.49,0.0,-0.96262,6e-05,2.16883]
[1776631838096,50.74,74558.95,0.0,-0.96167,6e-05,2.21387]
[1776631839106,50.74,74560.6,0.0,-0.96157,6e-05,2.21869]
[1776631842131,50.74,74566.11,0.0,-0.96123,6e-05,2.23485]
[1776631844140,50.74,74579.04,0.0,-0.96042,6e-05,2.27321]
[1776631845148,50.74,74589.76,0.0,-0.95974,6e-05,2.30507]
[1776631846155,50.74,74583.87,0.0,-0.96012,6e-05,2.28724]
[1776631851189,50.74,74582.73,0.0,-0.96021,6e-05,2.28336]
[1776631852197,50.73,74591.1,0.0,-0.95968,6e-05,2.30825]
[1776631857232,50.73,74594.24,0.0,-0.95949,6e-05,2.31694]
[1776631860256,50.72,74588.28,0.0,-0.95989,6e-05,2.29846]
[1776631865294,50.72,74600.67,0.0,-0.9591,6e-05,2.33518]
[1776631866299,50.72,74611.23,0.0,-0.95842,7e-05,2.36723]
[1776631867308,50.72,74613.21,0.0,-0.95829,7e-05,2.37305]
[1776631870335,50.71,74605.93,0.0,-0.95879,7e-05,2.35006]
[1776631871333,50.71,74605.72,0.0,-0.9588,7e-05,2.34926]
[1776631873353,50.71,74611.05,0.0,-0.95846,7e-05,2.36524]
[1776631874353,50.71,74609.83,0.0,-0.95854,7e-05,2.3613]
[1776631878384,50.7,74614.98,0.0,-0.95822,7e-05,2.37632]
[1776631883418,50.69,74618.22,0.0,-0.95803,7e-05,2.38522]
[1776631884429,50.69,74610.19,0.0,-0.95857,7e-05,2.36023]
[1776631885432,50.69,74610.3,0.0,-0.95857,7e-05,2.36032]
[1776631890467,50.68,74614.48,0.0,-0.95832,7e-05,2.37203]
[1776631892484,50.68,74618.21,0.0,-0.95819,7e-05,2.37592]
[1776631893491,50.68,74624.1,0.0,-0.95781,7e-05,2.39388]
[1776631894496,50.67,74626.33,0.0,-0.95766,7e-05,2.40053]
[1776631899527,50.67,74625.74,0.0,-0.95773,7e-05,2.39759]
[1776631904565,50.66,74625.37,0.0,-0.95778,7e-05,2.39539]
[1776631905572,50.66,74632.0,0.0,-0.95734,7e-05,2.41578]
[1776631906580,50.66,74632.98,0.0,-0.95728,7e-05,2.41859]
[1776631909609,50.65,74664.93,0.0,-0.9551,7e-05,2.51875]
[1776631910616,50.65,74688.61,0.0,-0.95342,7e-05,2.59484]
[1776631911616,50.65,74706.6,0.0,-0.95211,7e-05,2.65375]
[1776631912623,50.64,74705.55,0.0,-0.9522,7e-05,2.64992]
[1776631915644,50.63,74698.06,0.0,-0.95278,7e-05,2.62382]
[1776631916652,50.63,74691.93,0.0,-0.95324,7e-05,2.60305]
[1776631918344,50.62,74706.62,0.0,-0.95219,7e-05,2.65019]
[1776631919672,50.62,74706.45,0.0,-0.95222,7e-05,2.64892]
[1776631922695,50.6,74701.33,0.0,-0.95264,7e-05,2.62992]
[1776631924716,50.59,74696.01,0.0,-0.95306,7e-05,2.61112]
[1776631929749,50.57,74696.7,0.0,-0.95308,7e-05,2.61024]
[1776631930755,50.57,74691.61,0.0,-0.95346,7e-05,2.59295]
[1776631931762,50.56,74690.61,0.0,-0.95355,7e-05,2.58909]
[1776631932768,50.56,74680.96,0.0,-0.95426,7e-05,2.55712]
[1776631933775,50.56,74682.07,0.0,-0.95419,7e-05,2.56017]
[1776631934781,50.55,74690.5,0.0,-0.9536,7e-05,2.58706]
[1776631935790,50.55,74692.58,0.0,-0.95346,7e-05,2.59327]
[1776631938489,50.54,74673.5,0.0,-0.95486,7e-05,2.52966]
[1776631943845,50.52,74670.11,0.0,-0.95515,7e-05,2.51631]
[1776631946870,50.51,74661.81,0.0,-0.95576,7e-05,2.48841]
[1776631948558,50.5,74669.24,0.0,-0.95526,7e-05,2.51128]
[1776631951902,50.49,74681.55,0.0,-0.95455,7e-05,2.54211]
[1776631952908,50.49,74688.6,0.0,-0.95406,7e-05,2.56444]
[1776631953915,50.49,74688.75,0.0,-0.95406,7e-05,2.56436]
[1776631958958,50.47,74676.42,0.0,-0.955,7e-05,2.52165]
[1776631959957,50.46,74687.88,0.0,-0.95419,7e-05,2.5582]
[1776631960972,50.46,74703.02,0.0,-0.9531,7e-05,2.6075]
[1776631961972,50.46,74700.58,0.0,-0.95329,7e-05,2.59921]
[1776631963985,50.45,74692.04,0.0,-0.95393,7e-05,2.57006]
[1776631966000,50.44,74693.95,0.0,-0.95382,7e-05,2.57516]
[1776631968017,50.44,74697.27,0.0,-0.95361,7e-05,2.58483]
[1776631975068,50.41,74697.55,0.0,-0.95368,7e-05,2.58155]
[1776631980109,50.39,74698.5,0.0,-0.95368,7e-05,2.58171]
[1776631982116,50.38,74691.3,0.0,-0.95422,7e-05,2.55701]
[1776631983124,50.37,74692.26,0.0,-0.95418,7e-05,2.55902]
[1776631984130,50.37,74685.6,0.0,-0.95466,7e-05,2.53723]
[1776631986147,50.37,74680.53,0.0,-0.95503,7e-05,2.52034]
[1776631989165,50.35,74686.17,0.0,-0.95468,7e-05,2.5365]
[1776631994206,50.33,74683.86,0.0,-0.9549,7e-05,2.52642]
[1776631998236,50.32,74693.0,0.0,-0.95429,7e-05,2.55398]
[1776632001255,50.31,74699.65,0.0,-0.95384,7e-05,2.57465]
[1776632007297,50.3,74695.94,0.0,-0.95416,7e-05,2.56013]
[1776632012332,50.28,74694.87,0.0,-0.9544,7e-05,2.54743]
[1776632017367,50.27,74696.05,0.0,-0.95437,7e-05,2.54845]
[1776632022402,50.25,74696.79,0.0,-0.95438,7e-05,2.54804]
[1776632027437,50.23,74696.09,0.0,-0.95448,7e-05,2.5437]
[1776632030459,50.22,74687.44,0.0,-0.95513,7e-05,2.51403]
[1776632031467,50.22,74681.17,0.0,-0.95559,7e-05,2.49334]
[1776632032475,50.22,74678.23,0.0,-0.9558,7e-05,2.4838]
[1776632036504,50.21,74685.07,0.0,-0.95532,7e-05,2.50538]
[1776632041540,50.21,74690.06,0.0,-0.95498,7e-05,2.52087]
[1776632046574,50.2,74690.0,0.0,-0.955,7e-05,2.51995]
[1776632052618,50.2,74690.32,0.0,-0.955,7e-05,2.52012]
[1776632055639,50.2,74695.5,0.0,-0.95464,7e-05,2.53644]
[1776632059667,50.18,74686.39,0.0,-0.95534,7e-05,2.50484]
[1776632060677,50.18,74687.7,0.0,-0.95525,7e-05,2.50858]
[1776632065710,50.16,74688.97,0.0,-0.95522,7e-05,2.51023]
[1776632066716,50.16,74696.39,0.0,-0.9547,7e-05,2.53378]
[1776632067722,50.15,74702.98,0.0,-0.95424,7e-05,2.55472]
[1776632069412,50.15,74694.84,0.0,-0.95485,7e-05,2.5271]
[1776632070744,50.14,74690.63,0.0,-0.95516,7e-05,2.51295]
[1776632071751,50.14,74695.51,0.0,-0.95495,7e-05,2.52086]
[1776632075779,50.13,74690.38,0.0,-0.95535,7e-05,2.50224]
[1776632080815,50.11,74693.43,0.0,-0.95519,7e-05,2.50966]
[1776632084842,50.1,74699.97,0.0,-0.95477,7e-05,2.52888]
[1776632089877,50.08,74699.56,0.0,-0.95486,7e-05,2.52494]
[1776632094914,50.06,74687.66,0.0,-0.95576,7e-05,2.48395]
[1776632095921,50.06,74687.62,0.0,-0.95577,7e-05,2.48337]
[1776632100957,50.04,74688.6,0.0,-0.95575,7e-05,2.48425]
[1776632103977,50.03,74695.1,0.0,-0.95532,7e-05,2.50385]
[1776632109693,50.01,74690.05,0.0,-0.95574,7e-05,2.48472]
[1776632112034,50.01,74676.48,0.0,-0.95671,7e-05,2.44041]
[1776632113041,50.0,74675.69,0.0,-0.95677,7e-05,2.43753]
[1776632117068,49.99,74682.27,0.0,-0.95635,7e-05,2.4571]
[1776632118077,49.99,74684.31,0.0,-0.95621,7e-05,2.46325]
[1776632123112,49.98,74685.99,0.0,-0.95614,7e-05,2.4667]
[1776632127140,49.97,74692.39,0.0,-0.95572,7e-05,2.48572]
[1776632132174,49.95,74691.69,0.0,-0.95594,7e-05,2.47409]
[1776632138217,49.94,74692.76,0.0,-0.95591,7e-05,2.4752]
[1776632141239,49.93,74687.0,0.0,-0.95634,7e-05,2.45556]
[1776632145265,49.92,74685.62,0.0,-0.95647,7e-05,2.44976]
[1776632148287,49.91,74691.15,0.0,-0.95611,7e-05,2.46607]
[1776632150302,49.91,74696.49,0.0,-0.95575,7e-05,2.48288]
[1776632151309,49.9,74697.27,0.0,-0.95571,7e-05,2.48461]
[1776632156346,49.89,74700.19,0.0,-0.95555,7e-05,2.49199]
[1776632161384,49.87,74697.64,0.0,-0.95577,7e-05,2.48168]
[1776632166415,49.86,74697.34,0.0,-0.95584,7e-05,2.47865]
[1776632171450,49.85,74698.82,0.0,-0.95578,7e-05,2.48135]
[1776632176485,49.83,74698.42,0.0,-0.95586,7e-05,2.47799]
[1776632182529,49.82,74695.24,0.0,-0.95613,7e-05,2.4654]
[1776632183535,49.81,74684.43,0.0,-0.95689,7e-05,2.43047]
[1776632188569,49.8,74686.21,0.0,-0.9568,7e-05,2.43456]
[1776632191590,49.8,74689.78,0.0,-0.9567,7e-05,2.4377]
[1776632196626,49.79,74686.15,0.0,-0.95698,7e-05,2.42458]
[1776632198640,49.78,74678.43,0.0,-0.95753,7e-05,2.3995]
[1776632199647,49.78,74675.8,0.0,-0.95771,7e-05,2.39094]
[1776632200653,49.78,74670.73,0.0,-0.95806,7e-05,2.37474]
[1776632202668,49.77,74668.94,0.0,-0.95819,7e-05,2.3687]
[1776632207703,49.77,74669.24,0.0,-0.95819,7e-05,2.36863]
[1776632212738,49.76,74665.31,0.0,-0.95848,7e-05,2.35535]
[1776632217776,49.75,74665.67,0.0,-0.95848,7e-05,2.35558]
[1776632222813,49.75,74669.54,0.0,-0.95824,7e-05,2.36676]
[1776632225837,49.74,74675.04,0.0,-0.95788,7e-05,2.38346]
[1776632230872,49.74,74674.42,0.0,-0.95794,7e-05,2.38042]
[1776632235906,49.73,74673.76,0.0,-0.95801,7e-05,2.37727]
[1776632242959,49.72,74674.26,0.0,-0.95801,7e-05,2.37735]
[1776632244968,49.72,74680.91,0.0,-0.95756,7e-05,2.39792]
[1776632245975,49.71,74689.74,0.0,-0.95696,7e-05,2.42573]
[1776632247991,49.71,74690.73,0.0,-0.9569,7e-05,2.4283]
[1776632253025,49.7,74690.94,0.0,-0.95704,7e-05,2.42022]
[1776632258061,49.69,74693.48,0.0,-0.9569,7e-05,2.42686]
[1776632263097,49.68,74692.54,0.0,-0.957,7e-05,2.42236]
[1776632268129,49.67,74689.94,0.0,-0.95721,7e-05,2.41265]
[1776632273167,49.66,74688.1,0.0,-0.95736,7e-05,2.4054]
[1776632274172,49.66,74681.96,0.0,-0.95779,7e-05,2.38567]
[1776632275179,49.66,74681.33,0.0,-0.95784,7e-05,2.38344]
[1776632280892,49.65,74677.28,0.0,-0.95815,7e-05,2.36933]
[1776632286256,49.64,74680.1,0.0,-0.95798,7e-05,2.37718]
[1776632288272,49.64,74680.74,0.0,-0.95794,7e-05,2.37874]
[1776632293305,49.63,74682.22,0.0,-0.95787,7e-05,2.38225]
[1776632298341,49.62,74682.43,0.0,-0.95788,7e-05,2.38179]
[1776632303376,49.61,74682.72,0.0,-0.95788,7e-05,2.38162]
[1776632308410,49.61,74683.78,0.0,-0.95783,7e-05,2.38392]
[1776632310424,49.6,74667.5,0.0,-0.95894,7e-05,2.33243]
[1776632311431,49.6,74666.68,0.0,-0.95912,7e-05,2.32262]
[1776632313446,49.6,74651.41,0.0,-0.96013,7e-05,2.27526]
[1776632314452,49.6,74646.64,0.0,-0.96044,7e-05,2.26064]
[1776632319489,49.6,74653.8,0.0,-0.95998,7e-05,2.2825]
[1776632323516,49.6,74659.4,0.0,-0.95961,7e-05,2.29953]
[1776632328551,49.6,74662.93,0.0,-0.95939,7e-05,2.3101]
[1776632330568,49.6,74657.69,0.0,-0.95973,7e-05,2.29379]
[1776632335600,49.59,74655.21,0.0,-0.9599,7e-05,2.28594]
[1776632341642,49.59,74655.89,0.0,-0.95986,7e-05,2.28784]
[1776632346677,49.59,74657.27,0.0,-0.95977,7e-05,2.292]
[1776632350706,49.59,74662.67,0.0,-0.95942,7e-05,2.30864]
[1776632353726,49.59,74654.69,0.0,-0.95994,7e-05,2.28398]
[1776632357755,49.59,74645.06,0.0,-0.96057,6e-05,2.2546]
[1776632360775,49.59,74643.07,0.0,-0.9607,6e-05,2.24872]
[1776632365810,49.6,74640.69,0.0,-0.96084,6e-05,2.2418]
[1776632370846,49.6,74636.63,0.0,-0.9611,6e-05,2.22985]
[1776632375880,49.6,74635.76,0.0,-0.96126,6e-05,2.22068]
[1776632380916,49.61,74637.4,0.0,-0.96114,6e-05,2.22611]
[1776632382929,49.61,74637.52,0.0,-0.96113,6e-05,2.22663]
[1776632388971,49.63,74636.57,0.0,-0.96112,6e-05,2.22723]
[1776632394006,49.65,74637.12,0.0,-0.96102,6e-05,2.23172]
[1776632399043,49.67,74637.1,0.0,-0.96096,6e-05,2.23446]
[1776632404077,49.69,74637.65,0.0,-0.96087,6e-05,2.23885]
[1776632408108,49.71,74629.09,0.0,-0.96137,6e-05,2.21517]
[1776632409116,49.71,74614.52,0.0,-0.96229,6e-05,2.17173]
[1776632410801,49.71,74614.72,0.0,-0.96227,6e-05,2.17262]
[1776632414157,49.71,74622.82,0.0,-0.96175,6e-05,2.19718]
[1776632415158,49.72,74621.78,0.0,-0.9618,6e-05,2.19467]
[1776632420872,49.81,74616.1,0.0,-0.96187,6e-05,2.19122]
[1776632427243,49.84,74617.55,0.0,-0.9617,6e-05,2.19962]
[1776632430949,49.85,74644.68,0.0,-0.95993,7e-05,2.28276]
[1776632432283,49.86,74654.68,0.0,-0.95936,7e-05,2.30745]
[1776632433290,49.86,74653.19,0.0,-0.95946,7e-05,2.30276]
[1776632438325,49.85,74654.29,0.0,-0.9594,7e-05,2.30589]
[1776632443366,49.87,74654.71,0.0,-0.95933,7e-05,2.30911]
[1776632448401,49.88,74661.53,0.0,-0.95883,7e-05,2.33209]
[1776632449409,49.88,74669.66,0.0,-0.95828,7e-05,2.35776]
[1776632451088,49.89,74684.96,0.0,-0.95722,7e-05,2.40646]
[1776632454444,49.89,74685.22,0.0,-0.95719,7e-05,2.40793]
[1776632458473,49.9,74664.71,0.0,-0.95857,7e-05,2.34435]
[1776632459478,49.9,74662.94,0.0,-0.95868,7e-05,2.33916]
[1776632461493,49.9,74670.21,0.0,-0.95817,7e-05,2.36248]
[1776632462500,49.91,74673.88,0.0,-0.95792,7e-05,2.37427]
[1776632464513,49.91,74679.67,0.0,-0.95751,7e-05,2.39301]
[1776632469549,49.92,74680.6,0.0,-0.95742,7e-05,2.39708]
[1776632474582,49.93,74683.23,0.0,-0.95722,7e-05,2.40644]
[1776632477608,49.93,74690.53,0.0,-0.9567,7e-05,2.43023]
[1776632484654,49.94,74692.28,0.0,-0.95655,7e-05,2.43714]
[1776632485661,49.94,74687.01,0.0,-0.95691,7e-05,2.42055]
[1776632486668,49.94,74681.04,0.0,-0.95732,7e-05,2.40185]
[1776632491703,49.95,74681.49,0.0,-0.95738,7e-05,2.39709]
[1776632494724,49.95,74675.96,0.0,-0.95775,7e-05,2.38041]
[1776632495731,49.96,74671.26,0.0,-0.95806,7e-05,2.36596]
[1776632499759,49.97,74664.45,0.0,-0.95849,7e-05,2.34596]
[1776632504795,49.98,74663.34,0.0,-0.95853,7e-05,2.34412]
[1776632509831,49.99,74663.5,0.0,-0.95848,7e-05,2.34626]
[1776632511845,49.99,74672.43,0.0,-0.95787,7e-05,2.3748]
[1776632512851,49.99,74672.4,0.0,-0.95786,7e-05,2.37499]
[1776632517886,50.0,74672.45,0.0,-0.95783,7e-05,2.37652]
[1776632520909,50.01,74666.74,0.0,-0.9582,7e-05,2.35951]
[1776632525943,50.02,74668.21,0.0,-0.95806,7e-05,2.36567]
[1776632531986,50.03,74668.28,0.0,-0.95802,7e-05,2.36767]
[1776632537022,50.04,74667.02,0.0,-0.95807,7e-05,2.36522]
[1776632547093,50.07,74666.02,0.0,-0.95807,7e-05,2.36519]
[1776632549105,50.07,74674.97,0.0,-0.95745,7e-05,2.39382]
[1776632551121,50.07,74679.51,0.0,-0.95725,7e-05,2.40134]
[1776632557162,50.08,74676.81,0.0,-0.9574,7e-05,2.39438]
[1776632562197,50.09,74675.14,0.0,-0.95748,7e-05,2.39044]
[1776632567232,50.1,74677.8,0.0,-0.95727,7e-05,2.40006]
[1776632569246,50.1,74683.2,0.0,-0.95689,7e-05,2.41759]
[1776632571260,50.11,74686.98,0.0,-0.95662,7e-05,2.42999]
[1776632576298,50.11,74687.07,0.0,-0.95659,7e-05,2.4312]
[1776632582018,50.12,74686.29,0.0,-0.95662,7e-05,2.42981]
[1776632587374,50.13,74689.77,0.0,-0.95636,7e-05,2.44187]
[1776632592410,50.13,74693.9,0.0,-0.95605,7e-05,2.45593]
[1776632597444,50.14,74694.91,0.0,-0.95596,7e-05,2.45997]
[1776632599461,50.14,74679.8,0.0,-0.95701,7e-05,2.41222]
[1776632600481,50.14,74668.73,0.0,-0.95777,7e-05,2.3774]
[1776632602249,50.15,74668.1,0.0,-0.95779,7e-05,2.37624]
[1776632607515,50.16,74667.92,0.0,-0.95777,7e-05,2.37711]
[1776632612551,50.17,74670.66,0.0,-0.95767,7e-05,2.37986]
[1776632615577,50.18,74663.43,0.0,-0.95814,7e-05,2.35846]
[1776632616578,50.18,74657.07,0.0,-0.95856,7e-05,2.33907]
[1776632622621,50.19,74649.19,0.0,-0.95904,7e-05,2.31699]
[1776632629669,50.21,74648.12,0.0,-0.95906,7e-05,2.31601]
[1776632634705,50.22,74644.88,0.0,-0.95923,7e-05,2.30798]
[1776632639740,50.24,74643.05,0.0,-0.95931,7e-05,2.30429]
[1776632641755,50.25,74647.9,0.0,-0.95896,7e-05,2.32029]
[1776632646792,50.26,74645.89,0.0,-0.95907,7e-05,2.31553]
[1776632651826,50.27,74649.74,0.0,-0.95877,7e-05,2.32907]
[1776632654847,50.28,74643.96,0.0,-0.95913,7e-05,2.31228]
[1776632656862,50.28,74640.67,0.0,-0.95933,7e-05,2.3033]
[1776632658875,50.29,74649.23,0.0,-0.95875,7e-05,2.32995]
[1776632659881,50.29,74650.43,0.0,-0.95867,7e-05,2.33398]
[1776632661895,50.29,74659.12,0.0,-0.95806,7e-05,2.3618]
[1776632666930,50.3,74659.88,0.0,-0.95799,7e-05,2.36524]
[1776632667937,50.3,74653.28,0.0,-0.95843,7e-05,2.34502]
[1776632672741,50.31,74653.41,0.0,-0.9585,7e-05,2.33969]
[1776632678009,50.33,74657.42,0.0,-0.9582,7e-05,2.35364]
[1776632679015,50.33,74657.15,0.0,-0.95821,7e-05,2.35309]
[1776632684050,50.34,74657.66,0.0,-0.95815,7e-05,2.35604]
[1776632687071,50.34,74664.07,0.0,-0.9577,7e-05,2.37675]
[1776632691098,50.35,74669.79,0.0,-0.95729,7e-05,2.39553]
[1776632693112,50.35,74671.87,0.0,-0.95714,7e-05,2.40243]
[1776632700161,50.36,74668.72,0.0,-0.95733,7e-05,2.39377]
[1776632705217,50.37,74666.75,0.0,-0.95744,7e-05,2.3884]
[1776632708239,50.37,74672.24,0.0,-0.95705,7e-05,2.40625]
[1776632711263,50.37,74677.52,0.0,-0.95668,7e-05,2.42312]
[1776632713275,50.37,74678.2,0.0,-0.95663,7e-05,2.42553]
[1776632718312,50.38,74678.25,0.0,-0.95662,7e-05,2.42598]
[1776632723345,50.38,74676.31,0.0,-0.95675,7e-05,2.42025]
[1776632728379,50.38,74679.44,0.0,-0.95652,7e-05,2.43057]
[1776632731400,50.38,74683.93,0.0,-0.95632,7e-05,2.43768]
[1776632733414,50.38,74686.68,0.0,-0.95613,7e-05,2.4466]
[1776632738449,50.39,74688.08,0.0,-0.95602,7e-05,2.45133]
[1776632743484,50.39,74690.35,0.0,-0.95586,7e-05,2.45889]
[1776632748519,50.39,74685.17,0.0,-0.95621,7e-05,2.44281]
[1776632753555,50.39,74683.54,0.0,-0.95632,7e-05,2.43808]
[1776632758724,50.4,74686.34,0.0,-0.95611,7e-05,2.4473]
[1776632759684,50.4,74692.1,0.0,-0.9557,7e-05,2.46617]
[1776632760688,50.4,74700.96,0.0,-0.95506,7e-05,2.49499]
[1776632761694,50.41,74704.43,0.0,-0.9548,7e-05,2.50654]
[1776632764714,50.41,74698.18,0.0,-0.95523,7e-05,2.48741]
[1776632765722,50.41,74696.56,0.0,-0.95533,7e-05,2.48257]
[1776632766729,50.42,74689.08,0.0,-0.95585,7e-05,2.45902]
[1776632767736,50.42,74686.33,0.0,-0.95604,7e-05,2.45067]
[1776632773456,50.44,74687.31,0.0,-0.95591,7e-05,2.45631]
[1776632778818,50.45,74687.1,0.0,-0.95588,7e-05,2.45776]
[1776632783851,50.47,74691.78,0.0,-0.95551,7e-05,2.47472]
[1776632788884,50.48,74690.12,0.0,-0.95558,7e-05,2.4714]
[1776632793920,50.49,74691.18,0.0,-0.95559,7e-05,2.46902]
[1776632798954,50.5,74690.71,0.0,-0.9556,7e-05,2.4686]
[1776632803992,50.51,74690.58,0.0,-0.95558,7e-05,2.46927]
[1776632809026,50.52,74691.23,0.0,-0.9555,7e-05,2.47292]
[1776632814061,50.52,74690.35,0.0,-0.95555,7e-05,2.47093]
[1776632818088,50.53,74695.92,0.0,-0.95512,7e-05,2.49006]
[1776632823123,50.55,74694.82,0.0,-0.95516,7e-05,2.48848]
[1776632829164,50.56,74694.96,0.0,-0.95512,7e-05,2.49018]
[1776632834201,50.57,74693.46,0.0,-0.95518,7e-05,2.48727]
[1776632839238,50.58,74692.11,0.0,-0.95524,7e-05,2.48489]
[1776632844272,50.6,74697.35,0.0,-0.95482,7e-05,2.50354]
[1776632849308,50.61,74698.25,0.0,-0.95472,7e-05,2.50824]
[1776632854341,50.62,74694.26,0.0,-0.95509,7e-05,2.48981]
[1776632856356,50.63,74700.89,0.0,-0.9546,7e-05,2.51185]
[1776632857362,50.63,74726.17,0.0,-0.95275,7e-05,2.5944]
[1776632858371,50.63,74730.86,0.0,-0.9524,7e-05,2.61005]
[1776632860389,50.63,74724.03,0.0,-0.95289,7e-05,2.58796]
[1776632863411,50.63,74718.28,0.0,-0.95331,7e-05,2.56941]
[1776632864417,50.63,74709.45,0.0,-0.95396,7e-05,2.54042]
[1776632867437,50.64,74704.26,0.0,-0.95431,7e-05,2.5245]
[1776632872473,50.65,74703.13,0.0,-0.95436,7e-05,2.52233]
[1776632877507,50.66,74701.2,0.0,-0.95447,7e-05,2.51757]
[1776632882544,50.67,74701.54,0.0,-0.95441,7e-05,2.52016]
[1776632887582,50.68,74707.29,0.0,-0.95396,7e-05,2.54025]
[1776632888589,50.68,74707.29,0.0,-0.95396,7e-05,2.54052]
[1776632891608,50.69,74701.58,0.0,-0.95435,7e-05,2.52283]
[1776632894629,50.69,74696.71,0.0,-0.95468,7e-05,2.50801]
[1776632896643,50.7,74692.26,0.0,-0.95498,7e-05,2.49437]
[1776632898659,50.7,74682.6,0.0,-0.95565,7e-05,2.46421]
[1776632899665,50.7,74683.16,0.0,-0.9556,7e-05,2.46638]
[1776632900673,50.71,74693.81,0.0,-0.95484,7e-05,2.50077]
[1776632901681,50.71,74696.03,0.0,-0.95467,7e-05,2.50823]
[1776632906722,50.72,74695.05,0.0,-0.95471,7e-05,2.50665]
[1776632908736,50.73,74688.96,0.0,-0.95513,7e-05,2.48776]
[1776632909743,50.73,74687.71,0.0,-0.95521,7e-05,2.48412]
[1776632914780,50.74,74687.52,0.0,-0.95532,7e-05,2.47722]
[1776632919817,50.74,74687.3,0.0,-0.95531,7e-05,2.47774]
[1776632924852,50.76,74688.66,0.0,-0.95517,7e-05,2.48402]
[1776632929890,50.77,74689.22,0.0,-0.95508,7e-05,2.48777]
[1776632934922,50.79,74694.63,0.0,-0.95466,7e-05,2.50706]
[1776632940965,50.8,74700.44,0.0,-0.95419,7e-05,2.52802]
[1776632945999,50.81,74702.52,0.0,-0.954,7e-05,2.53654]
[1776632951035,50.83,74699.7,0.0,-0.95416,7e-05,2.52922]
[1776632957080,50.83,74699.9,0.0,-0.95412,7e-05,2.53098]
[1776632962113,50.85,74699.31,0.0,-0.95412,7e-05,2.53087]
[1776632967154,50.86,74698.8,0.0,-0.95412,7e-05,2.53098]
[1776632972186,50.87,74700.59,0.0,-0.95408,7e-05,2.53095]
[1776632977220,50.88,74698.39,0.0,-0.9542,7e-05,2.52562]
[1776632982255,50.9,74704.61,0.0,-0.95371,7e-05,2.54746]
[1776632987291,50.91,74703.17,0.0,-0.95378,7e-05,2.5444]
[1776632992326,50.92,74704.75,0.0,-0.95363,7e-05,2.55108]
[1776632997360,50.93,74703.31,0.0,-0.9537,7e-05,2.54795]
[1776633002394,50.94,74702.71,0.0,-0.95371,7e-05,2.54747]
[1776633007432,50.95,74701.78,0.0,-0.95374,7e-05,2.54593]
[1776633012466,50.96,74701.27,0.0,-0.95374,7e-05,2.54575]
[1776633017502,50.97,74701.23,0.0,-0.95371,7e-05,2.54708]
[1776633022536,50.98,74700.69,0.0,-0.95372,7e-05,2.54678]
[1776633029586,50.99,74700.67,0.0,-0.95368,7e-05,2.5487]
[1776633034622,51.0,74701.61,0.0,-0.9537,7e-05,2.54556]
[1776633043684,51.02,74701.11,0.0,-0.95369,7e-05,2.54626]
[1776633044691,51.02,74692.07,0.0,-0.95434,7e-05,2.51727]
[1776633049733,51.02,74690.9,0.0,-0.95441,7e-05,2.5141]
[1776633054768,51.03,74692.16,0.0,-0.9543,7e-05,2.51872]
[1776633059803,51.03,74693.46,0.0,-0.9542,7e-05,2.52344]
[1776633065852,51.04,74692.89,0.0,-0.95423,7e-05,2.52224]
[1776633070883,51.04,74692.27,0.0,-0.95426,7e-05,2.52078]
[1776633075919,51.04,74690.97,0.0,-0.95435,7e-05,2.51683]
[1776633081965,51.04,74692.38,0.0,-0.95425,7e-05,2.52111]
[1776633082967,51.04,74681.8,0.0,-0.955,7e-05,2.48726]
[1776633084658,51.04,74661.7,0.0,-0.95641,7e-05,2.42392]
[1776633085988,51.04,74659.06,0.0,-0.95659,7e-05,2.41578]
[1776633091029,51.05,74658.42,0.0,-0.95674,7e-05,2.40706]
[1776633092030,51.05,74649.18,0.0,-0.95737,7e-05,2.37851]
[1776633093038,51.05,74641.28,0.0,-0.9579,7e-05,2.35436]
[1776633094728,51.05,74639.33,0.0,-0.95801,7e-05,2.34897]
[1776633100086,51.06,74636.73,0.0,-0.95816,7e-05,2.34213]
[1776633105121,51.07,74632.1,0.0,-0.95844,7e-05,2.32917]
[1776633110155,51.08,74629.88,0.0,-0.95857,7e-05,2.32363]
[1776633111163,51.08,74622.32,0.0,-0.95906,7e-05,2.30095]
[1776633112168,51.08,74619.06,0.0,-0.95927,7e-05,2.29139]
[1776633114869,51.09,74613.99,0.0,-0.95958,6e-05,2.27706]
[1776633117205,51.09,74606.51,0.0,-0.96005,6e-05,2.25531]
[1776633119222,51.1,74606.04,0.0,-0.96005,6e-05,2.25494]
[1776633124939,51.11,74606.61,0.0,-0.95998,6e-05,2.25834]
[1776633135009,51.14,74605.45,0.0,-0.95998,6e-05,2.25824]
[1776633140365,51.15,74606.69,0.0,-0.95986,6e-05,2.2639]
[1776633145401,51.16,74605.71,0.0,-0.95989,6e-05,2.26257]
[1776633154466,51.18,74604.78,0.0,-0.96,6e-05,2.25547]
[1776633161515,51.2,74603.18,0.0,-0.96006,6e-05,2.25291]
[1776633167557,51.21,74601.07,0.0,-0.96015,6e-05,2.24852]
[1776633172593,51.23,74600.29,0.0,-0.96015,6e-05,2.24847]
[1776633177629,51.25,74598.7,0.0,-0.96021,6e-05,2.24586]
[1776633181656,51.26,74584.48,0.0,-0.96108,6e-05,2.20524]
[1776633182662,51.26,74567.8,0.0,-0.96211,6e-05,2.15719]
[1776633184680,51.26,74558.65,0.0,-0.96266,6e-05,2.13137]
[1776633187698,51.31,74554.54,0.0,-0.96278,6e-05,2.12566]
[1776633189739,51.31,74570.84,0.0,-0.96177,6e-05,2.17306]
[1776633190721,51.31,74601.94,0.0,-0.95981,6e-05,2.26421]
[1776633191727,51.31,74613.58,0.0,-0.95906,7e-05,2.29879]
[1776633196763,51.3,74615.23,0.0,-0.95898,7e-05,2.30273]
[1776633201798,51.31,74614.48,0.0,-0.959,7e-05,2.30157]
[1776633206833,51.32,74618.14,0.0,-0.95874,7e-05,2.31371]
[1776633211868,51.32,74623.59,0.0,-0.95847,7e-05,2.32405]
[1776633216902,51.33,74624.85,0.0,-0.95836,7e-05,2.329]
[1776633221938,51.34,74621.16,0.0,-0.95858,7e-05,2.31904]
[1776633226973,51.35,74623.22,0.0,-0.95842,7e-05,2.32654]
[1776633231001,51.36,74629.17,0.0,-0.958,7e-05,2.34556]
[1776633236037,51.37,74629.95,0.0,-0.95793,7e-05,2.34897]
[1776633241074,51.37,74630.74,0.0,-0.95785,7e-05,2.35238]
[1776633242078,51.37,74637.68,0.0,-0.95738,7e-05,2.37383]
[1776633243085,51.38,74641.96,0.0,-0.95709,7e-05,2.38716]
[1776633245812,51.38,74654.64,0.0,-0.95621,7e-05,2.42683]
[1776633250135,51.38,74669.08,0.0,-0.95519,7e-05,2.47275]
[1776633251142,51.39,74670.47,0.0,-0.95509,7e-05,2.47749]
[1776633254162,51.39,74675.64,0.0,-0.9547,7e-05,2.49483]
[1776633259198,51.4,74675.12,0.0,-0.95471,7e-05,2.49442]
[1776633264232,51.4,74677.31,0.0,-0.95455,7e-05,2.50168]
[1776633269269,51.41,74682.84,0.0,-0.95415,7e-05,2.51957]
[1776633276029,51.41,74680.08,0.0,-0.95446,7e-05,2.50367]
[1776633281352,51.41,74683.69,0.0,-0.95419,7e-05,2.51559]
[1776633284373,51.41,74690.21,0.0,-0.95372,7e-05,2.53667]
[1776633289408,51.42,74694.13,0.0,-0.95343,7e-05,2.54961]
[1776633294443,51.42,74695.87,0.0,-0.9533,7e-05,2.55544]
[1776633299491,51.42,74691.2,0.0,-0.95363,7e-05,2.54068]
[1776633304530,51.42,74681.05,0.0,-0.95435,7e-05,2.50853]
[1776633305532,51.42,74681.22,0.0,-0.95433,7e-05,2.50926]
[1776633306537,51.42,74670.86,0.0,-0.95506,7e-05,2.47659]
[1776633310566,51.43,74664.85,0.0,-0.95547,7e-05,2.45838]
[1776633313586,51.43,74670.08,0.0,-0.95509,7e-05,2.47537]
[1776633318622,51.44,74665.67,0.0,-0.95538,7e-05,2.46233]
[1776633323658,51.44,74660.96,0.0,-0.95569,7e-05,2.44844]
[1776633324663,51.45,74667.66,0.0,-0.95522,7e-05,2.46963]
[1776633326676,51.45,74682.51,0.0,-0.95416,7e-05,2.51712]
[1776633331725,51.46,74683.92,0.0,-0.95415,7e-05,2.51545]
[1776633333730,51.46,74675.31,0.0,-0.95475,7e-05,2.48872]
[1776633334739,51.47,74685.84,0.0,-0.95399,7e-05,2.52247]
[1776633340780,51.48,74688.02,0.0,-0.9538,7e-05,2.53115]
[1776633345814,51.48,74685.71,0.0,-0.95394,7e-05,2.52476]
[1776633348839,51.49,74696.91,0.0,-0.95312,7e-05,2.56131]
[1776633353871,51.5,74698.64,0.0,-0.95296,7e-05,2.56812]
[1776633358908,51.51,74702.18,0.0,-0.95268,7e-05,2.5808]
[1776633363942,51.51,74701.68,0.0,-0.95269,7e-05,2.5804]
[1776633369984,51.53,74704.2,0.0,-0.95247,7e-05,2.59]
[1776633375020,51.53,74704.39,0.0,-0.95243,7e-05,2.59177]
[1776633380054,51.54,74702.58,0.0,-0.95253,7e-05,2.58708]
[1776633385088,51.55,74701.04,0.0,-0.95262,7e-05,2.58328]
[1776633390125,51.56,74701.5,0.0,-0.95256,7e-05,2.58594]
[1776633392139,51.56,74692.88,0.0,-0.95331,7e-05,2.55096]
[1776633393147,51.56,74674.41,0.0,-0.95463,7e-05,2.49216]
[1776633394155,51.56,74667.73,0.0,-0.9551,7e-05,2.47126]
[1776633395163,51.56,74667.58,0.0,-0.9551,7e-05,2.471]
[1776633399190,51.57,74662.47,0.0,-0.95544,7e-05,2.45585]
[1776633402210,51.58,74670.71,0.0,-0.95484,7e-05,2.48245]
[1776633403217,51.58,74672.45,0.0,-0.95472,7e-05,2.48813]
[1776633408252,51.59,74668.85,0.0,-0.95493,7e-05,2.47867]
[1776633412281,51.6,74662.66,0.0,-0.95533,7e-05,2.46078]
[1776633419329,51.62,74659.56,0.0,-0.95548,7e-05,2.45392]
[1776633424363,51.64,74658.24,0.0,-0.95553,7e-05,2.45183]
[1776633430405,51.65,74656.12,0.0,-0.95563,7e-05,2.4472]
[1776633437164,51.66,74653.89,0.0,-0.95574,7e-05,2.44196]
[1776633440475,51.67,74648.71,0.0,-0.95609,7e-05,2.42661]
[1776633442493,51.67,74644.29,0.0,-0.95638,7e-05,2.41347]
[1776633447530,51.68,74644.53,0.0,-0.95633,7e-05,2.41566]
[1776633452565,51.69,74645.76,0.0,-0.95634,7e-05,2.41347]
[1776633457601,51.71,74648.84,0.0,-0.95609,7e-05,2.42446]
[1776633461630,51.71,74639.3,0.0,-0.95672,7e-05,2.39615]
[1776633463644,51.72,74634.47,0.0,-0.95703,7e-05,2.38198]
[1776633468679,51.73,74632.87,0.0,-0.9571,7e-05,2.37881]
[1776633473714,51.74,74631.53,0.0,-0.95715,7e-05,2.37642]
[1776633478752,51.76,74628.87,0.0,-0.9573,7e-05,2.37]
[1776633483792,51.77,74626.43,0.0,-0.95742,7e-05,2.36428]
[1776633484794,51.77,74616.26,0.0,-0.95809,7e-05,2.33377]
[1776633485799,51.78,74610.8,0.0,-0.95844,7e-05,2.31796]
[1776633490837,51.78,74610.46,0.0,-0.95844,7e-05,2.31812]
[1776633496875,51.79,74610.32,0.0,-0.95841,7e-05,2.3191]
[1776633501910,51.8,74606.65,0.0,-0.95863,7e-05,2.30926]
[1776633506945,51.81,74606.17,0.0,-0.95863,7e-05,2.30903]
[1776633511981,51.82,74605.69,0.0,-0.95876,7e-05,2.30151]
[1776633516029,51.82,74595.22,0.0,-0.95943,6e-05,2.27087]
[1776633517028,51.82,74583.75,0.0,-0.96017,6e-05,2.23691]
[1776633519040,51.82,74578.67,0.0,-0.96049,6e-05,2.22179]
[1776633524074,51.82,74580.06,0.0,-0.96042,6e-05,2.22531]
[1776633529110,51.83,74582.08,0.0,-0.96026,6e-05,2.2326]
[1776633531146,51.83,74590.52,0.0,-0.95971,6e-05,2.25812]
[1776633533208,51.84,74598.56,0.0,-0.95917,6e-05,2.28254]
[1776633538226,51.85,74595.97,0.0,-0.95931,6e-05,2.27628]
[1776633540240,51.85,74589.17,0.0,-0.95973,6e-05,2.25676]
[1776633545284,51.86,74577.9,0.0,-0.96043,6e-05,2.22481]
[1776633546284,51.86,74576.85,0.0,-0.9605,6e-05,2.22164]
[1776633551317,51.86,74573.49,0.0,-0.96072,6e-05,2.2114]
[1776633554342,51.86,74579.67,0.0,-0.96033,6e-05,2.22917]
[1776633556356,51.86,74584.66,0.0,-0.96,6e-05,2.24453]
[1776633559377,51.87,74592.76,0.0,-0.95946,6e-05,2.26946]
[1776633560384,51.87,74598.89,0.0,-0.95905,6e-05,2.28797]
[1776633562399,51.87,74600.88,0.0,-0.95891,7e-05,2.29445]
[1776633567433,51.88,74599.94,0.0,-0.95894,7e-05,2.293]
[1776633571461,51.89,74613.82,0.0,-0.95813,7e-05,2.32834]
[1776633572469,51.89,74615.14,0.0,-0.95804,7e-05,2.3325]
[1776633578171,51.9,74620.69,0.0,-0.95764,7e-05,2.35045]
[1776633581534,51.91,74626.56,0.0,-0.95724,7e-05,2.36874]
[1776633582539,51.91,74619.93,0.0,-0.95768,7e-05,2.34875]
[1776633583545,51.91,74622.44,0.0,-0.95751,7e-05,2.35653]
[1776633586567,51.91,74627.62,0.0,-0.95715,7e-05,2.37277]
[1776633591602,51.92,74622.53,0.0,-0.95747,7e-05,2.35811]
[1776633596636,51.92,74623.07,0.0,-0.95742,7e-05,2.36062]
[1776633601671,51.93,74627.0,0.0,-0.95714,7e-05,2.37338]
[1776633606710,51.94,74629.82,0.0,-0.95693,7e-05,2.38272]
[1776633611744,51.94,74632.38,0.0,-0.95674,7e-05,2.39125]
[1776633616791,51.95,74632.97,0.0,-0.95669,7e-05,2.39373]
[1776633621819,51.95,74636.21,0.0,-0.95645,7e-05,2.40432]
[1776633628522,51.96,74638.26,0.0,-0.95629,7e-05,2.41145]
[1776633633903,51.96,74638.25,0.0,-0.9564,7e-05,2.40457]
[1776633638938,51.97,74638.04,0.0,-0.9564,7e-05,2.40472]
[1776633648662,51.98,74639.01,0.0,-0.95631,7e-05,2.40888]
[1776633659078,51.99,74639.77,0.0,-0.95622,7e-05,2.41261]
[1776633662098,51.99,74652.78,0.0,-0.95532,7e-05,2.45314]
[1776633663106,51.99,74660.88,0.0,-0.95475,7e-05,2.47849]
[1776633664137,51.99,74661.34,0.0,-0.95472,7e-05,2.47995]
[1776633667150,51.99,74667.1,0.0,-0.95431,7e-05,2.498]
[1776633672188,51.99,74665.53,0.0,-0.95443,7e-05,2.49287]
[1776633673192,51.99,74671.24,0.0,-0.95402,7e-05,2.5108]
[1776633676218,51.98,74676.46,0.0,-0.95366,7e-05,2.52707]
[1776633681253,51.98,74681.14,0.0,-0.95333,7e-05,2.54144]
[1776633683264,51.98,74686.43,0.0,-0.95296,7e-05,2.55807]
[1776633689305,51.97,74686.51,0.0,-0.95297,7e-05,2.55748]
[1776633698370,51.96,74685.67,0.0,-0.95319,7e-05,2.54598]
[1776633703403,51.96,74684.76,0.0,-0.95327,7e-05,2.54249]
[1776633708438,51.96,74684.17,0.0,-0.95332,7e-05,2.54004]
[1776633713473,51.95,74684.35,0.0,-0.95332,7e-05,2.54005]
[1776633718508,51.95,74686.32,0.0,-0.95319,7e-05,2.54575]
[1776633723545,51.94,74685.67,0.0,-0.95325,7e-05,2.54309]
[1776633725560,51.94,74680.57,0.0,-0.95363,7e-05,2.52665]
[1776633730593,51.94,74681.09,0.0,-0.9536,7e-05,2.5279]
[1776633731601,51.94,74675.22,0.0,-0.95402,7e-05,2.50921]
[1776633732606,51.94,74673.07,0.0,-0.95417,7e-05,2.50236]
[1776633738649,51.94,74670.36,0.0,-0.95437,7e-05,2.49361]
[1776633746706,51.93,74668.84,0.0,-0.95448,7e-05,2.48857]
[1776633751740,51.93,74666.27,0.0,-0.9548,7e-05,2.47278]
[1776633756775,51.93,74665.87,0.0,-0.95483,7e-05,2.47145]
[1776633761810,51.93,74667.41,0.0,-0.95472,7e-05,2.47618]
[1776633766846,51.93,74667.34,0.0,-0.95473,7e-05,2.47583]
[1776633771884,51.93,74666.09,0.0,-0.95482,7e-05,2.47177]
[1776633776918,51.93,74664.48,0.0,-0.95494,7e-05,2.46657]
[1776633781952,51.93,74663.53,0.0,-0.95501,7e-05,2.46345]
[1776633786989,51.93,74663.03,0.0,-0.95505,7e-05,2.46172]
[1776633792022,51.93,74664.86,0.0,-0.95492,7e-05,2.46724]
[1776633797058,51.92,74664.2,0.0,-0.95497,7e-05,2.46494]
[1776633802092,51.92,74663.67,0.0,-0.95502,7e-05,2.46304]
[1776633808142,51.92,74662.98,0.0,-0.95507,7e-05,2.46053]
[1776633819873,51.92,74663.13,0.0,-0.9552,7e-05,2.45297]
[1776633825256,51.91,74664.35,0.0,-0.95512,7e-05,2.45653]
[1776633833311,51.91,74666.51,0.0,-0.95498,7e-05,2.46293]
[1776633840362,51.91,74667.88,0.0,-0.95489,7e-05,2.46692]
[1776633845396,51.91,74670.93,0.0,-0.95467,7e-05,2.47659]
[1776633846403,51.91,74676.2,0.0,-0.95429,7e-05,2.49344]
[1776633851438,51.92,74678.98,0.0,-0.95406,7e-05,2.50346]
[1776633856473,51.93,74681.9,0.0,-0.95383,7e-05,2.51382]
[1776633859494,51.93,74690.21,0.0,-0.95322,7e-05,2.54087]
[1776633861508,51.94,74696.51,0.0,-0.95275,7e-05,2.56135]
[1776633867552,51.94,74700.02,0.0,-0.95247,7e-05,2.57357]
[1776633872585,51.95,74703.28,0.0,-0.95234,7e-05,2.57713]
[1776633877620,51.95,74703.5,0.0,-0.95231,7e-05,2.5787]
[1776633882657,51.96,74699.85,0.0,-0.95256,7e-05,2.56778]
[1776633883663,51.96,74703.85,0.0,-0.95226,7e-05,2.58084]
[1776633888703,51.97,74703.99,0.0,-0.95223,7e-05,2.58212]
[1776633893733,51.97,74698.14,0.0,-0.95264,7e-05,2.56413]
[1776633894742,51.97,74690.44,0.0,-0.9532,7e-05,2.53969]
[1776633895748,51.98,74690.67,0.0,-0.95317,7e-05,2.54066]
[1776633897765,51.98,74698.19,0.0,-0.95262,7e-05,2.56518]
[1776633902797,51.99,74691.46,0.0,-0.95308,7e-05,2.54465]
[1776633907838,52.0,74692.06,0.0,-0.95301,7e-05,2.54772]
[1776633912868,52.0,74691.05,0.0,-0.95306,7e-05,2.54564]
[1776633918910,52.01,74691.59,0.0,-0.95299,7e-05,2.54871]
[1776633923946,52.02,74690.68,0.0,-0.95303,7e-05,2.5469]
[1776633925959,52.02,74682.41,0.0,-0.95362,7e-05,2.52102]
[1776633926966,52.03,74679.44,0.0,-0.95383,7e-05,2.51187]
[1776633932005,52.04,74680.62,0.0,-0.95384,7e-05,2.50932]
[1776633937042,52.05,74682.5,0.0,-0.95368,7e-05,2.5166]
[1776633942076,52.06,74684.24,0.0,-0.95352,7e-05,2.52344]
[1776633947111,52.06,74685.7,0.0,-0.95338,7e-05,2.52935]
[1776633953154,52.08,74686.61,0.0,-0.95328,7e-05,2.53373]
[1776633959198,52.09,74686.66,0.0,-0.95325,7e-05,2.53536]
[1776633964229,52.09,74687.38,0.0,-0.95317,7e-05,2.53886]
[1776633970934,52.11,74687.55,0.0,-0.95312,7e-05,2.54106]
[1776633972286,52.11,74694.48,0.0,-0.95261,7e-05,2.56342]
[1776633973300,52.11,74697.45,0.0,-0.95239,7e-05,2.57315]
[1776633975307,52.11,74702.68,0.0,-0.95199,7e-05,2.59033]
[1776633980342,52.12,74701.58,0.0,-0.95205,7e-05,2.58769]
[1776633984370,52.12,74706.76,0.0,-0.95166,7e-05,2.60494]
[1776633989409,52.13,74707.88,0.0,-0.95156,7e-05,2.60911]
[1776633990412,52.13,74713.16,0.0,-0.95117,7e-05,2.62624]
[1776633991419,52.13,74715.85,0.0,-0.9511,7e-05,2.62731]
[1776633996453,52.13,74718.71,0.0,-0.95087,8e-05,2.63693]
[1776634001490,52.13,74715.68,0.0,-0.9511,7e-05,2.62729]
[1776634006524,52.13,74713.2,0.0,-0.95128,7e-05,2.61949]
[1776634011627,52.13,74717.22,0.0,-0.95097,8e-05,2.63273]
[1776634013580,52.13,74708.61,0.0,-0.95161,7e-05,2.60486]
[1776634018615,52.14,74709.03,0.0,-0.95158,7e-05,2.60647]
[1776634023653,52.14,74710.5,0.0,-0.95146,7e-05,2.61145]
[1776634024658,52.14,74703.81,0.0,-0.95196,7e-05,2.5899]
[1776634026672,52.14,74697.68,0.0,-0.9524,7e-05,2.57038]
[1776634029693,52.14,74703.1,0.0,-0.952,7e-05,2.58806]
[1776634034728,52.14,74715.98,0.0,-0.95103,8e-05,2.63009]
[1776634035734,52.14,74718.03,0.0,-0.95088,8e-05,2.63677]
[1776634039762,52.14,74724.77,0.0,-0.95037,8e-05,2.65873]
[1776634044798,52.14,74730.39,0.0,-0.94995,8e-05,2.67697]
[1776634048826,52.14,74735.71,0.0,-0.94954,8e-05,2.69432]
[1776634053861,52.14,74735.47,0.0,-0.94971,8e-05,2.68534]
[1776634056882,52.14,74742.7,0.0,-0.94915,8e-05,2.70907]
[1776634062923,52.13,74742.0,0.0,-0.94922,8e-05,2.70631]
[1776634067959,52.13,74745.79,0.0,-0.94893,8e-05,2.71854]
[1776634072994,52.13,74746.39,0.0,-0.94889,8e-05,2.72019]
[1776634078030,52.13,74747.73,0.0,-0.9488,8e-05,2.72432]
[1776634083065,52.12,74746.5,0.0,-0.9489,8e-05,2.71988]
[1776634088102,52.12,74744.59,0.0,-0.94906,8e-05,2.7132]
[1776634092133,52.12,74741.05,0.0,-0.94934,8e-05,2.70128]
[1776634097163,52.12,74741.48,0.0,-0.9493,8e-05,2.70258]
[1776634099843,52.12,74755.24,0.0,-0.94824,8e-05,2.74832]
[1776634105220,52.12,74752.69,0.0,-0.94845,8e-05,2.73936]
[1776634110255,52.11,74752.64,0.0,-0.94846,8e-05,2.73878]
[1776634112269,52.11,74758.99,0.0,-0.9481,8e-05,2.75186]
[1776634113277,52.11,74761.22,0.0,-0.94793,8e-05,2.75924]
[1776634118313,52.11,74763.1,0.0,-0.9478,8e-05,2.76501]
[1776634119985,52.11,74768.77,0.0,-0.94735,8e-05,2.78388]
[1776634125360,52.1,74770.19,0.0,-0.94725,8e-05,2.78803]
[1776634130396,52.1,74771.35,0.0,-0.94718,8e-05,2.79134]
[1776634140125,52.09,74774.17,0.0,-0.94698,8e-05,2.79977]
[1776634145500,52.09,74768.41,0.0,-0.94745,8e-05,2.7798]
[1776634150539,52.08,74771.72,0.0,-0.9472,8e-05,2.79047]
[1776634155570,52.08,74774.93,0.0,-0.94695,8e-05,2.80083]
[1776634160608,52.08,74776.46,0.0,-0.94684,8e-05,2.80552]
[1776634165642,52.07,74777.44,0.0,-0.94677,8e-05,2.80836]
[1776634170676,52.07,74772.53,0.0,-0.94718,8e-05,2.79129]
[1776634174706,52.07,74764.7,0.0,-0.94794,8e-05,2.75659]
[1776634179739,52.07,74762.99,0.0,-0.94808,8e-05,2.75073]
[1776634184775,52.07,74757.01,0.0,-0.94855,8e-05,2.73064]
[1776634188801,52.07,74750.92,0.0,-0.94903,8e-05,2.71043]
[1776634190817,52.07,74757.87,0.0,-0.94848,8e-05,2.73364]
[1776634197865,52.07,74755.34,0.0,-0.94868,8e-05,2.72517]
[1776634202901,52.07,74751.3,0.0,-0.949,8e-05,2.71172]
[1776634207935,52.07,74747.88,0.0,-0.94926,8e-05,2.70038]
[1776634212970,52.07,74746.14,0.0,-0.9494,8e-05,2.69465]
[1776634217000,52.07,74751.72,0.0,-0.94896,8e-05,2.7132]
[1776634219019,52.07,74762.3,0.0,-0.94814,8e-05,2.74848]
[1776634220023,52.07,74762.8,0.0,-0.9481,8e-05,2.75007]
[1776634225057,52.06,74766.22,0.0,-0.94784,8e-05,2.76109]
[1776634228082,52.06,74776.0,0.0,-0.94707,8e-05,2.79381]
[1776634229089,52.06,74777.57,0.0,-0.94695,8e-05,2.79899]
[1776634234122,52.05,74776.82,0.0,-0.94716,8e-05,2.78766]
[1776634239155,52.05,74778.95,0.0,-0.94701,8e-05,2.79428]
[1776634244194,52.05,74782.02,0.0,-0.94677,8e-05,2.80406]
[1776634249225,52.04,74785.25,0.0,-0.94653,8e-05,2.81439]
[1776634254260,52.04,74781.76,0.0,-0.94683,8e-05,2.80179]
[1776634259300,52.03,74779.84,0.0,-0.947,8e-05,2.79459]
[1776634264336,52.03,74779.63,0.0,-0.94703,8e-05,2.79321]
[1776634268367,52.02,74784.18,0.0,-0.94668,8e-05,2.80808]
[1776634273398,52.02,74783.46,0.0,-0.94676,8e-05,2.8048]
[1776634278437,52.01,74782.95,0.0,-0.94682,8e-05,2.80223]
[1776634283470,52.0,74780.89,0.0,-0.947,8e-05,2.79441]
[1776634288508,52.0,74779.91,0.0,-0.9471,8e-05,2.79032]
[1776634293539,51.99,74777.48,0.0,-0.94745,8e-05,2.77325]
[1776634297568,51.99,74769.26,0.0,-0.94812,8e-05,2.745]
[1776634302602,51.99,74769.1,0.0,-0.94815,8e-05,2.74394]
[1776634308646,51.98,74770.68,0.0,-0.94804,8e-05,2.74862]
[1776634313679,51.98,74771.42,0.0,-0.94799,8e-05,2.75045]
[1776634318714,51.97,74769.02,0.0,-0.9482,8e-05,2.74184]
[1776634322744,51.97,74761.95,0.0,-0.94876,8e-05,2.71776]
[1776634327777,51.97,74765.67,0.0,-0.94848,8e-05,2.72984]
[1776634332812,51.96,74766.37,0.0,-0.94843,8e-05,2.73172]
[1776634337847,51.96,74766.52,0.0,-0.94843,8e-05,2.7317]
[1776634342882,51.96,74765.23,0.0,-0.94855,8e-05,2.72688]
[1776634347918,51.95,74758.81,0.0,-0.94906,8e-05,2.70496]
[1776634352953,51.95,74755.07,0.0,-0.94949,8e-05,2.68433]
[1776634357988,51.95,74755.54,0.0,-0.94946,8e-05,2.68575]
[1776634360010,51.95,74747.79,0.0,-0.95006,8e-05,2.66011]
[1776634361009,51.95,74733.32,0.0,-0.95116,8e-05,2.61274]
[1776634366046,51.96,74728.84,0.0,-0.95148,8e-05,2.59873]
[1776634371079,51.95,74732.15,0.0,-0.95126,8e-05,2.60839]
[1776634372086,51.95,74733.99,0.0,-0.95113,8e-05,2.61415]
[1776634377124,51.94,74733.7,0.0,-0.95118,8e-05,2.61198]
[1776634382159,51.93,74729.27,0.0,-0.95154,8e-05,2.59636]
[1776634386185,51.92,74724.19,0.0,-0.95194,7e-05,2.57907]
[1776634388199,51.92,74718.85,0.0,-0.95234,7e-05,2.56146]
[1776634390213,51.92,74718.42,0.0,-0.95238,7e-05,2.55978]
[1776634395247,51.91,74720.81,0.0,-0.95222,7e-05,2.56673]
[1776634399275,51.91,74730.36,0.0,-0.95152,8e-05,2.59701]
[1776634401291,51.91,74736.01,0.0,-0.95111,8e-05,2.615]
[1776634407331,51.9,74740.91,0.0,-0.95077,8e-05,2.6296]
[1776634412366,51.89,74743.62,0.0,-0.95073,8e-05,2.62936]
[1776634417401,51.88,74747.64,0.0,-0.95045,8e-05,2.64136]
[1776634422436,51.87,74749.16,0.0,-0.95036,8e-05,2.64513]
[1776634427471,51.86,74748.26,0.0,-0.95046,8e-05,2.64093]
[1776634432507,51.85,74751.11,0.0,-0.95027,8e-05,2.64907]
[1776634437542,51.84,74754.38,0.0,-0.95005,8e-05,2.65854]
[1776634442582,51.83,74753.52,0.0,-0.95014,8e-05,2.65462]
[1776634444591,51.84,74746.5,0.0,-0.95068,8e-05,2.63163]
[1776634445597,51.84,74744.91,0.0,-0.9508,8e-05,2.62651]
[1776634450632,51.84,74741.6,0.0,-0.95105,8e-05,2.61558]
[1776634452334,51.83,74731.43,0.0,-0.95182,7e-05,2.58227]
[1776634457680,51.83,74732.5,0.0,-0.95175,7e-05,2.58555]
[1776634465746,51.84,74733.3,0.0,-0.95167,8e-05,2.58888]
[1776634472473,51.85,74736.36,0.0,-0.95155,8e-05,2.59215]
[1776634478832,51.85,74737.46,0.0,-0.95146,8e-05,2.59576]
[1776634483870,51.85,74737.31,0.0,-0.95148,8e-05,2.59516]
[1776634492613,51.85,74737.28,0.0,-0.95148,8e-05,2.59508]
[1776634501993,51.85,74737.58,0.0,-0.95145,8e-05,2.59618]
[1776634507025,51.85,74737.84,0.0,-0.95143,8e-05,2.59701]
[1776634512069,51.85,74739.44,0.0,-0.95131,8e-05,2.6022]
[1776634513076,51.85,74747.07,0.0,-0.95074,8e-05,2.62712]
[1776634517104,51.85,74753.23,0.0,-0.95025,8e-05,2.6478]
[1776634522138,51.85,74754.51,0.0,-0.95015,8e-05,2.65232]
[1776634527174,51.85,74751.13,0.0,-0.9504,8e-05,2.64146]
[1776634528180,51.85,74743.88,0.0,-0.95095,8e-05,2.61775]
[1776634533217,51.86,74744.55,0.0,-0.95103,8e-05,2.61259]
[1776634538253,51.86,74747.49,0.0,-0.95079,8e-05,2.6228]
[1776634543285,51.87,74748.36,0.0,-0.95071,8e-05,2.62622]
[1776634548323,51.86,74747.37,0.0,-0.95079,8e-05,2.62284]
[1776634553358,51.86,74747.09,0.0,-0.95082,8e-05,2.62162]
[1776634558392,51.86,74747.68,0.0,-0.95077,8e-05,2.6236]
[1776634561412,51.87,74752.78,0.0,-0.95037,8e-05,2.64065]
[1776634566447,51.87,74754.27,0.0,-0.95025,8e-05,2.64588]
[1776634571482,51.87,74752.94,0.0,-0.95035,8e-05,2.64177]
[1776634579538,51.87,74748.96,0.0,-0.95064,8e-05,2.62909]
[1776634585582,51.87,74750.01,0.0,-0.95055,8e-05,2.63286]
[1776634590616,51.88,74752.9,0.0,-0.95033,8e-05,2.64262]
[1776634595657,51.88,74754.82,0.0,-0.95031,8e-05,2.64129]
[1776634600693,51.88,74762.84,0.0,-0.94968,8e-05,2.66807]
[1776634603386,51.88,74764.97,0.0,-0.94952,8e-05,2.6752]
[1776634608750,51.88,74768.87,0.0,-0.94921,8e-05,2.68825]
[1776634613784,51.88,74768.51,0.0,-0.94924,8e-05,2.68704]
[1776634618823,51.88,74765.88,0.0,-0.94944,8e-05,2.67828]
[1776634623855,51.88,74764.83,0.0,-0.94953,8e-05,2.67477]
[1776634626882,51.88,74769.67,0.0,-0.94915,8e-05,2.69081]
[1776634631910,51.88,74773.91,0.0,-0.94882,8e-05,2.70475]
[1776634634942,51.88,74779.42,0.0,-0.94839,8e-05,2.72298]
[1776634636951,51.88,74784.76,0.0,-0.94797,8e-05,2.74077]
[1776634641982,51.87,74788.75,0.0,-0.94767,8e-05,2.7537]
[1776634643666,51.87,74800.92,0.0,-0.94669,8e-05,2.79478]
[1776634649030,51.86,74799.7,0.0,-0.94682,8e-05,2.78962]
[1776634654066,51.86,74800.74,0.0,-0.94689,8e-05,2.78442]
[1776634656079,51.86,74795.29,0.0,-0.94734,8e-05,2.76549]
[1776634661115,51.85,74795.67,0.0,-0.94732,8e-05,2.76624]
[1776634666148,51.85,74794.08,0.0,-0.94746,8e-05,2.76037]
[1776634671184,51.85,74791.63,0.0,-0.94767,8e-05,2.75167]
[1776634680249,51.84,74792.69,0.0,-0.9476,8e-05,2.7545]
[1776634682262,51.84,74801.3,0.0,-0.94691,8e-05,2.78354]
[1776634685284,51.84,74795.51,0.0,-0.94739,8e-05,2.7635]
[1776634694346,51.83,74791.03,0.0,-0.94776,8e-05,2.7477]
[1776634697368,51.83,74780.14,0.0,-0.94864,8e-05,2.71067]
[1776634702402,51.82,74775.26,0.0,-0.94904,8e-05,2.69336]
[1776634707437,51.82,74775.48,0.0,-0.94902,8e-05,2.69418]
[1776634712474,51.82,74778.82,0.0,-0.9489,8e-05,2.69739]
[1776634715494,51.82,74787.21,0.0,-0.94823,8e-05,2.72555]
[1776634718514,51.82,74788.68,0.0,-0.94812,8e-05,2.73038]
[1776634723550,51.82,74791.16,0.0,-0.94793,8e-05,2.73847]
[1776634728584,51.82,74791.48,0.0,-0.94791,8e-05,2.73926]
[1776634733619,51.82,74792.07,0.0,-0.94787,8e-05,2.74093]
[1776634739661,51.81,74793.81,0.0,-0.94774,8e-05,2.74639]
[1776634744697,51.81,74793.16,0.0,-0.9478,8e-05,2.74381]
[1776634749731,51.8,74798.25,0.0,-0.94742,8e-05,2.76011]
[1776634756786,51.8,74797.99,0.0,-0.94745,8e-05,2.75852]
[1776634761815,51.8,74801.41,0.0,-0.94719,8e-05,2.76962]
[1776634766854,51.79,74805.87,0.0,-0.94684,8e-05,2.78429]
[1776634772892,51.79,74809.94,0.0,-0.94667,8e-05,2.7894]
[1776634779941,51.78,74812.4,0.0,-0.94648,8e-05,2.79716]
[1776634781955,51.78,74805.58,0.0,-0.94704,8e-05,2.77369]
[1776634782963,51.78,74801.22,0.0,-0.9474,8e-05,2.75862]
[1776634784657,51.78,74797.27,0.0,-0.94773,8e-05,2.74485]
[1776634787997,51.77,74790.02,0.0,-0.94832,8e-05,2.71984]
[1776634789005,51.77,74788.59,0.0,-0.94844,8e-05,2.71489]
[1776634793032,51.77,74782.38,0.0,-0.94894,8e-05,2.69374]
[1776634794727,51.77,74774.53,0.0,-0.94955,8e-05,2.66754]
[1776634800081,51.77,74773.14,0.0,-0.94965,8e-05,2.66342]
[1776634802095,51.78,74782.1,0.0,-0.94894,8e-05,2.69349]
[1776634803103,51.78,74784.06,0.0,-0.94879,8e-05,2.70011]
[1776634807132,51.78,74786.02,0.0,-0.94863,8e-05,2.70678]
[1776634811162,51.78,74780.77,0.0,-0.94904,8e-05,2.68922]
[1776634817202,51.77,74775.2,0.0,-0.94949,8e-05,2.67035]
[1776634822234,51.77,74771.01,0.0,-0.94982,8e-05,2.6561]
[1776634826263,51.77,74765.26,0.0,-0.95026,8e-05,2.63729]
[1776634831298,51.78,74760.58,0.0,-0.95075,8e-05,2.61432]
[1776634837345,51.78,74761.15,0.0,-0.95069,8e-05,2.61682]
[1776634844389,51.79,74763.18,0.0,-0.95052,8e-05,2.62416]
[1776634849425,51.79,74763.54,0.0,-0.95048,8e-05,2.6258]
[1776634854462,51.79,74765.25,0.0,-0.95034,8e-05,2.63187]
[1776634859499,51.8,74765.77,0.0,-0.95029,8e-05,2.634]
[1776634864531,51.8,74766.06,0.0,-0.95026,8e-05,2.63537]
[1776634871580,51.8,74766.05,0.0,-0.95024,8e-05,2.6359]
[1776634873593,51.8,74772.12,0.0,-0.94977,8e-05,2.65614]
[1776634874601,51.8,74777.17,0.0,-0.94937,8e-05,2.67298]
[1776634876614,51.8,74776.74,0.0,-0.94941,8e-05,2.67159]
[1776634881650,51.8,74774.73,0.0,-0.94956,8e-05,2.66499]
[1776634887691,51.8,74775.29,0.0,-0.94952,8e-05,2.66662]
[1776634894740,51.8,74774.85,0.0,-0.94972,8e-05,2.65611]
[1776634899777,51.79,74772.43,0.0,-0.94992,8e-05,2.64776]
[1776634904810,51.79,74773.95,0.0,-0.9498,8e-05,2.65287]
[1776634909846,51.8,74774.56,0.0,-0.94975,8e-05,2.65512]
[1776634914880,51.8,74774.22,0.0,-0.94977,8e-05,2.65421]
[1776634919915,51.8,74775.0,0.0,-0.9497,8e-05,2.65703]
[1776634925957,51.8,74776.1,0.0,-0.94961,8e-05,2.66093]
[1776634930993,51.8,74769.32,0.0,-0.95013,8e-05,2.63866]
[1776634932002,51.8,74760.98,0.0,-0.95077,8e-05,2.61125]
[1776634933006,51.8,74760.5,0.0,-0.95081,8e-05,2.6098]
[1776634938043,51.81,74763.56,0.0,-0.95056,8e-05,2.62044]
[1776634940056,51.81,74767.59,0.0,-0.95024,8e-05,2.63389]
[1776634945781,51.81,74765.56,0.0,-0.95039,8e-05,2.62762]
[1776634951132,51.81,74766.25,0.0,-0.95047,8e-05,2.62228]
[1776634956167,51.82,74765.28,0.0,-0.95053,8e-05,2.6195]
[1776634961202,51.82,74767.08,0.0,-0.95038,8e-05,2.62583]
[1776634967245,51.82,74767.71,0.0,-0.95032,8e-05,2.62838]
[1776634971272,51.83,74761.21,0.0,-0.95082,8e-05,2.60731]
[1776634972281,51.83,74760.96,0.0,-0.95083,8e-05,2.6066]
[1776634977315,51.82,74760.69,0.0,-0.95086,8e-05,2.60546]
[1776634982362,51.82,74762.27,0.0,-0.95074,8e-05,2.61059]
[1776634987386,51.87,74763.35,0.0,-0.9505,8e-05,2.62097]
[1776634992420,51.91,74762.23,0.0,-0.95045,8e-05,2.6227]
[1776634998465,51.96,74762.24,0.0,-0.95031,8e-05,2.62891]
[1776635003497,51.99,74762.25,0.0,-0.95019,8e-05,2.63383]
[1776635008533,52.01,74763.14,0.0,-0.95007,8e-05,2.63889]
[1776635015583,52.01,74763.49,0.0,-0.95017,8e-05,2.63271]
[1776635019610,52.03,74757.67,0.0,-0.95056,8e-05,2.61596]
[1776635024645,52.03,74755.08,0.0,-0.95074,8e-05,2.60805]
[1776635028673,52.04,74748.56,0.0,-0.95123,8e-05,2.58729]
[1776635033707,52.04,74750.38,0.0,-0.95107,8e-05,2.59396]
[1776635036729,52.12,74745.05,0.0,-0.95122,8e-05,2.58744]
[1776635041767,52.28,74740.98,0.0,-0.95103,8e-05,2.59543]
[1776635046802,52.33,74737.25,0.0,-0.95115,8e-05,2.59038]
[1776635051837,52.34,74737.8,0.0,-0.95105,8e-05,2.5947]
[1776635056870,52.35,74739.02,0.0,-0.95092,8e-05,2.59992]
[1776635061905,52.36,74737.47,0.0,-0.95103,8e-05,2.59534]
[1776635066939,52.36,74736.71,0.0,-0.95108,8e-05,2.59333]
[1776635071975,52.36,74734.24,0.0,-0.95139,8e-05,2.57787]
[1776635081038,52.37,74732.93,0.0,-0.95147,8e-05,2.57464]
[1776635086767,52.38,74733.06,0.0,-0.95144,8e-05,2.57571]
[1776635092115,52.38,74733.61,0.0,-0.95139,8e-05,2.57802]
[1776635097151,52.38,74734.79,0.0,-0.95128,8e-05,2.58236]
[1776635102186,52.39,74735.76,0.0,-0.9512,8e-05,2.58603]
[1776635111248,52.39,74736.83,0.0,-0.95109,8e-05,2.59047]
[1776635116979,52.4,74739.47,0.0,-0.95088,8e-05,2.59962]
[1776635120312,52.4,74749.91,0.0,-0.95008,8e-05,2.63392]
[1776635121318,52.4,74756.83,0.0,-0.94954,8e-05,2.65666]
[1776635122325,52.4,74757.06,0.0,-0.94952,8e-05,2.65743]
[1776635127050,52.4,74771.15,0.0,-0.94842,8e-05,2.70395]
[1776635132396,52.4,74775.32,0.0,-0.94824,8e-05,2.70931]
[1776635135416,52.4,74779.37,0.0,-0.94793,8e-05,2.72254]
[1776635140452,52.39,74780.29,0.0,-0.94787,8e-05,2.72508]
[1776635145487,52.39,74788.17,0.0,-0.94725,8e-05,2.75093]
[1776635150524,52.38,74792.16,0.0,-0.94695,8e-05,2.76355]
[1776635154555,52.38,74771.07,0.0,-0.94864,8e-05,2.69259]
[1776635155556,52.38,74763.43,0.0,-0.94924,8e-05,2.66733]
[1776635159587,52.38,74774.54,0.0,-0.94836,8e-05,2.70431]
[1776635161601,52.38,74785.03,0.0,-0.94753,8e-05,2.73919]
[1776635163617,52.38,74790.24,0.0,-0.94712,8e-05,2.75658]
[1776635165627,52.38,74784.58,0.0,-0.94758,8e-05,2.73725]
[1776635170661,52.37,74779.6,0.0,-0.94799,8e-05,2.72022]
[1776635177714,52.37,74778.06,0.0,-0.94812,8e-05,2.71462]
[1776635183755,52.37,74776.77,0.0,-0.94823,8e-05,2.70995]
[1776635188790,52.37,74773.33,0.0,-0.94851,8e-05,2.69819]
[1776635193827,52.36,74770.05,0.0,-0.94892,8e-05,2.67892]
[1776635199867,52.36,74768.42,0.0,-0.94905,8e-05,2.67325]
[1776635205910,52.39,74766.91,0.0,-0.94909,8e-05,2.6715]
[1776635210954,52.4,74765.95,0.0,-0.94913,8e-05,2.67004]
[1776635216986,52.4,74764.91,0.0,-0.94919,8e-05,2.66741]
[1776635224039,52.4,74764.05,0.0,-0.94927,8e-05,2.66409]
[1776635229074,52.4,74766.86,0.0,-0.94906,8e-05,2.67298]
[1776635234111,52.39,74767.87,0.0,-0.94899,8e-05,2.67586]
[1776635239148,52.39,74772.39,0.0,-0.94864,8e-05,2.69033]
[1776635244181,52.39,74776.23,0.0,-0.94835,8e-05,2.7026]
[1776635252236,52.38,74778.1,0.0,-0.94837,8e-05,2.69992]
[1776635256264,52.38,74783.3,0.0,-0.94796,8e-05,2.71692]
[1776635262307,52.38,74785.6,0.0,-0.94779,8e-05,2.72412]
[1776635268349,52.37,74787.36,0.0,-0.94766,8e-05,2.72952]
[1776635273391,52.37,74784.11,0.0,-0.94793,8e-05,2.71834]
[1776635274394,52.37,74770.42,0.0,-0.94901,8e-05,2.67277]
[1776635275400,52.37,74754.28,0.0,-0.95026,8e-05,2.61975]
[1776635276408,52.37,74752.95,0.0,-0.95036,8e-05,2.61551]
[1776635281443,52.37,74756.18,0.0,-0.9501,8e-05,2.62657]
[1776635282452,52.37,74763.5,0.0,-0.94953,8e-05,2.65066]
[1776635283456,52.37,74751.38,0.0,-0.95047,8e-05,2.61103]
[1776635284465,52.38,74749.17,0.0,-0.95064,8e-05,2.60394]
[1776635286478,52.38,74755.11,0.0,-0.95017,8e-05,2.62353]
[1776635289498,52.38,74757.82,0.0,-0.94996,8e-05,2.63263]
[1776635294536,52.38,74753.73,0.0,-0.95027,8e-05,2.61957]
[1776635298265,52.38,74748.75,0.0,-0.95064,8e-05,2.6037]
[1776635303597,52.39,74744.0,0.0,-0.95099,8e-05,2.58884]
[1776635308335,52.39,74750.89,0.0,-0.95045,8e-05,2.61177]
[1776635310645,52.39,74744.25,0.0,-0.95095,8e-05,2.59035]
[1776635311652,52.39,74741.61,0.0,-0.95129,8e-05,2.57396]
[1776635313666,52.4,74737.02,0.0,-0.95163,8e-05,2.55944]
[1776635315680,52.4,74730.54,0.0,-0.95211,7e-05,2.53896]
[1776635316686,52.4,74725.79,0.0,-0.95246,7e-05,2.52398]
[1776635318405,52.4,74723.25,0.0,-0.95264,7e-05,2.51594]
[1776635323737,52.4,74717.67,0.0,-0.95305,7e-05,2.4985]
[1776635327765,52.4,74705.02,0.0,-0.95396,7e-05,2.45897]
[1776635328772,52.41,74698.69,0.0,-0.95441,7e-05,2.43933]
[1776635332801,52.41,74690.25,0.0,-0.955,7e-05,2.4138]
[1776635333809,52.41,74684.52,0.0,-0.9554,7e-05,2.39633]
[1776635338843,52.42,74681.36,0.0,-0.95559,7e-05,2.38784]
[1776635343878,52.43,74683.37,0.0,-0.95542,7e-05,2.39527]
[1776635346899,52.44,74678.29,0.0,-0.95576,7e-05,2.38042]
[1776635351934,52.45,74679.77,0.0,-0.95563,7e-05,2.38626]
[1776635356969,52.46,74680.59,0.0,-0.95554,7e-05,2.39003]
[1776635359990,52.46,74675.31,0.0,-0.95589,7e-05,2.3746]
[1776635365027,52.47,74671.84,0.0,-0.9561,7e-05,2.36539]
[1776635370063,52.48,74670.64,0.0,-0.95616,7e-05,2.36308]
[1776635375098,52.49,74669.64,0.0,-0.95633,7e-05,2.35379]
[1776635378120,52.5,74657.11,0.0,-0.95717,7e-05,2.31669]
[1776635379126,52.5,74650.95,0.0,-0.95758,7e-05,2.29851]
[1776635380132,52.5,74646.55,0.0,-0.95787,7e-05,2.28556]
[1776635383154,52.51,74634.55,0.0,-0.95865,7e-05,2.25066]
[1776635384161,52.51,74629.17,0.0,-0.959,7e-05,2.23509]
[1776635386176,52.51,74607.31,0.0,-0.96041,6e-05,2.17176]
[1776635387181,52.52,74600.25,0.0,-0.96086,6e-05,2.15158]
[1776635388188,52.52,74600.11,0.0,-0.96087,6e-05,2.15134]
[1776635393224,52.52,74603.42,0.0,-0.96064,6e-05,2.16161]
[1776635398266,52.54,74606.46,0.0,-0.9604,6e-05,2.17259]
[1776635399268,52.54,74613.34,0.0,-0.95994,6e-05,2.19294]
[1776635400274,52.55,74619.98,0.0,-0.9595,7e-05,2.21268]
[1776635401280,52.55,74621.93,0.0,-0.95937,7e-05,2.21875]
[1776635403293,52.56,74633.19,0.0,-0.95861,7e-05,2.25258]
[1776635404303,52.56,74636.85,0.0,-0.95836,7e-05,2.26373]
[1776635406314,52.56,74640.45,0.0,-0.95811,7e-05,2.27501]
[1776635409339,52.57,74617.54,0.0,-0.9596,7e-05,2.20843]
[1776635410347,52.57,74608.75,0.0,-0.96016,6e-05,2.18329]
[1776635411354,52.58,74605.41,0.0,-0.96036,6e-05,2.17408]
[1776635412357,52.58,74586.8,0.0,-0.96153,6e-05,2.12129]
[1776635413372,52.58,74579.16,0.0,-0.962,6e-05,2.09993]
[1776635414371,52.58,74599.1,0.0,-0.96074,6e-05,2.15689]
[1776635415379,52.58,74615.98,0.0,-0.95965,6e-05,2.20587]
[1776635416387,52.59,74624.12,0.0,-0.95912,7e-05,2.22976]
[1776635417392,52.59,74626.0,0.0,-0.959,7e-05,2.23535]
[1776635422430,52.59,74635.75,0.0,-0.95833,7e-05,2.26498]
[1776635423435,52.59,74637.34,0.0,-0.95822,7e-05,2.27001]
[1776635425450,52.6,74632.25,0.0,-0.95853,7e-05,2.25588]
[1776635426455,52.6,74620.84,0.0,-0.95928,7e-05,2.22266]
[1776635427463,52.61,74618.99,0.0,-0.95939,7e-05,2.21764]
[1776635431490,52.62,74628.76,0.0,-0.95884,7e-05,2.24054]
[1776635432504,52.62,74637.44,0.0,-0.95825,7e-05,2.26664]
[1776635433503,52.63,74639.87,0.0,-0.95808,7e-05,2.2743]
[1776635435518,52.63,74634.12,0.0,-0.95844,7e-05,2.25811]
[1776635436529,52.64,74634.05,0.0,-0.95844,7e-05,2.25836]
[1776635438541,52.64,74628.43,0.0,-0.95879,7e-05,2.24258]
[1776635440553,52.65,74622.03,0.0,-0.9592,7e-05,2.22452]
[1776635445589,52.67,74618.69,0.0,-0.95937,7e-05,2.21683]
[1776635449619,52.68,74628.77,0.0,-0.95866,7e-05,2.2485]
[1776635450630,52.69,74635.95,0.0,-0.95817,7e-05,2.2704]
[1776635451635,52.69,74642.83,0.0,-0.95769,7e-05,2.29151]
[1776635452640,52.7,74645.02,0.0,-0.95753,7e-05,2.29867]
[1776635457673,52.72,74648.21,0.0,-0.95724,7e-05,2.31125]
[1776635462711,52.74,74649.37,0.0,-0.9571,7e-05,2.31735]
[1776635466738,52.75,74631.58,0.0,-0.95826,7e-05,2.26598]
[1776635467743,52.76,74624.35,0.0,-0.95873,7e-05,2.24515]
[1776635468749,52.76,74623.25,0.0,-0.95879,7e-05,2.24244]
[1776635470770,52.77,74630.52,0.0,-0.95829,7e-05,2.26492]
[1776635471776,52.77,74642.38,0.0,-0.95748,7e-05,2.30063]
[1776635472783,52.78,74651.52,0.0,-0.95685,7e-05,2.32846]
[1776635473790,52.78,74658.52,0.0,-0.95636,7e-05,2.34998]
[1776635474798,52.78,74661.22,0.0,-0.95616,7e-05,2.3587]
[1776635475804,52.79,74649.67,0.0,-0.95694,7e-05,2.32434]
[1776635476813,52.79,74645.06,0.0,-0.95725,7e-05,2.31084]
[1776635479566,52.8,74645.77,0.0,-0.95718,7e-05,2.31402]
[1776635484871,52.81,74646.26,0.0,-0.9571,7e-05,2.3172]
[1776635489907,52.83,74644.06,0.0,-0.95721,7e-05,2.31264]
[1776635491921,52.83,74637.14,0.0,-0.95779,7e-05,2.28517]
[1776635492928,52.83,74631.68,0.0,-0.95814,7e-05,2.26939]
[1776635494942,52.84,74637.15,0.0,-0.95776,7e-05,2.28639]
[1776635497963,52.85,74643.26,0.0,-0.95732,7e-05,2.30566]
[1776635499719,52.85,74632.79,0.0,-0.95802,7e-05,2.27487]
[1776635499980,52.85,74632.79,0.0,-0.95801,7e-05,2.27527]
[1776635504014,52.87,74639.57,0.0,-0.95752,7e-05,2.29691]
[1776635507039,52.87,74651.47,0.0,-0.9567,7e-05,2.33323]
[1776635508042,52.88,74636.79,0.0,-0.95768,7e-05,2.28988]
[1776635509795,52.88,74608.66,0.0,-0.95951,6e-05,2.20834]
[1776635514097,52.91,74582.58,0.0,-0.96111,6e-05,2.13653]
[1776635515108,52.91,74566.19,0.0,-0.96211,6e-05,2.09092]
[1776635516125,52.91,74572.07,0.0,-0.96175,6e-05,2.10767]
[1776635517121,52.92,74581.26,0.0,-0.96117,6e-05,2.13383]
[1776635518130,52.92,74585.59,0.0,-0.96089,6e-05,2.14633]
[1776635520149,52.92,74559.11,0.0,-0.96252,6e-05,2.07223]
[1776635521156,52.92,74547.82,0.0,-0.9632,6e-05,2.04121]
[1776635526192,52.93,74546.9,0.0,-0.96324,6e-05,2.03964]
[1776635530220,52.94,74513.64,0.0,-0.96517,6e-05,1.95054]
[1776635533241,52.94,74508.49,0.0,-0.96544,6e-05,1.93788]
[1776635538278,52.96,74514.3,0.0,-0.96507,6e-05,1.95498]
[1776635541299,52.96,74504.51,0.0,-0.96561,6e-05,1.92989]
[1776635542304,52.97,74505.42,0.0,-0.96555,6e-05,1.93263]
[1776635543314,52.97,74512.87,0.0,-0.96512,6e-05,1.95275]
[1776635544324,52.97,74515.93,0.0,-0.96494,6e-05,1.96122]
[1776635548347,52.98,74509.85,0.0,-0.96526,6e-05,1.94621]
[1776635550361,52.99,74507.0,0.0,-0.96541,6e-05,1.93929]
[1776635554392,53.0,74498.71,0.0,-0.96597,6e-05,1.91154]
[1776635555395,53.0,74468.0,0.0,-0.96765,5e-05,1.8328]
[1776635556402,53.04,74466.18,0.0,-0.96765,5e-05,1.83294]
[1776635557409,53.08,74471.29,0.0,-0.96727,5e-05,1.85076]
[1776635558418,53.09,74453.34,0.0,-0.96822,5e-05,1.80561]
[1776635559424,53.09,74456.89,0.0,-0.96802,5e-05,1.81508]
[1776635561439,53.1,74442.86,0.0,-0.96874,5e-05,1.78085]
[1776635562445,53.1,74447.11,0.0,-0.96851,5e-05,1.79202]
[1776635564460,53.11,74433.8,0.0,-0.96918,5e-05,1.75998]
[1776635565466,53.16,74426.26,0.0,-0.96945,5e-05,1.74717]
[1776635566471,53.21,74428.61,0.0,-0.9692,5e-05,1.75892]
[1776635568486,53.22,74420.22,0.0,-0.96961,5e-05,1.73947]
[1776635569494,53.23,74420.95,0.0,-0.96956,5e-05,1.74186]
[1776635572515,53.24,74411.14,0.0,-0.97002,5e-05,1.71979]
[1776635573532,53.25,74411.76,0.0,-0.96997,5e-05,1.72194]
[1776635574529,53.26,74391.56,0.0,-0.97097,5e-05,1.67403]
[1776635575536,53.31,74406.94,0.0,-0.97006,5e-05,1.71775]
[1776635576548,53.37,74422.71,0.0,-0.96912,5e-05,1.76273]
[1776635577550,53.38,74430.59,0.0,-0.9687,5e-05,1.78279]
[1776635578562,53.38,74430.78,0.0,-0.96867,5e-05,1.78381]
[1776635582587,53.4,74418.49,0.0,-0.96926,5e-05,1.75567]
[1776635583591,53.4,74409.19,0.0,-0.96973,5e-05,1.73353]
[1776635584602,53.41,74405.94,0.0,-0.96988,5e-05,1.72626]
[1776635587630,53.43,74418.45,0.0,-0.9692,5e-05,1.75868]
[1776635588626,53.43,74442.67,0.0,-0.96792,5e-05,1.81949]
[1776635589633,53.44,74459.76,0.0,-0.96699,5e-05,1.86335]
[1776635590642,53.47,74473.36,0.0,-0.96615,6e-05,1.90259]
[1776635591647,53.5,74480.88,0.0,-0.96565,6e-05,1.92574]
[1776635592656,53.5,74485.9,0.0,-0.96536,6e-05,1.93922]
[1776635593662,53.53,74498.86,0.0,-0.96456,6e-05,1.97647]
[1776635594668,53.53,74509.94,0.0,-0.96391,6e-05,2.00634]
[1776635595676,53.53,74510.1,0.0,-0.9639,6e-05,2.00696]
[1776635601718,53.54,74514.51,0.0,-0.96361,6e-05,2.01995]
[1776635605746,53.55,74520.19,0.0,-0.96326,6e-05,2.03599]
[1776635607760,53.55,74515.13,0.0,-0.96356,6e-05,2.0226]
[1776635608767,53.55,74507.01,0.0,-0.96403,6e-05,2.00091]
[1776635609774,53.55,74499.26,0.0,-0.96447,6e-05,1.98041]
[1776635610782,53.55,74490.11,0.0,-0.96499,6e-05,1.95638]
[1776635611789,53.56,74485.48,0.0,-0.96537,6e-05,1.93752]
[1776635614809,53.56,74481.38,0.0,-0.96558,6e-05,1.92769]
[1776635617833,53.57,74475.61,0.0,-0.96588,6e-05,1.91362]
[1776635621859,53.58,74484.04,0.0,-0.96538,6e-05,1.93699]
[1776635622867,53.58,74490.9,0.0,-0.96498,6e-05,1.95536]
[1776635623873,53.59,74497.74,0.0,-0.96458,6e-05,1.97376]
[1776635624880,53.59,74498.99,0.0,-0.9645,6e-05,1.97734]
[1776635625888,53.59,74493.5,0.0,-0.96481,6e-05,1.96302]
[1776635626900,53.59,74486.16,0.0,-0.96523,6e-05,1.94393]
[1776635627900,53.6,74490.39,0.0,-0.96498,6e-05,1.95537]
[1776635628907,53.6,74495.65,0.0,-0.96467,6e-05,1.96957]
[1776635629915,53.6,74495.74,0.0,-0.96466,6e-05,1.97006]
[1776635633944,53.61,74498.51,0.0,-0.96448,6e-05,1.97842]
[1776635638978,53.62,74499.23,0.0,-0.96441,6e-05,1.98147]
[1776635640992,53.62,74510.22,0.0,-0.96377,6e-05,2.01131]
[1776635641999,53.62,74514.21,0.0,-0.96353,6e-05,2.02224]
[1776635643751,53.63,74520.4,0.0,-0.96315,6e-05,2.03929]
[1776635649050,53.63,74523.21,0.0,-0.96297,6e-05,2.04757]
[1776635651067,53.63,74516.26,0.0,-0.96338,6e-05,2.02898]
[1776635653822,53.64,74513.84,0.0,-0.96351,6e-05,2.02292]
[1776635656099,53.64,74506.17,0.0,-0.96395,6e-05,2.00264]
[1776635657107,53.64,74498.95,0.0,-0.96437,6e-05,1.98356]
[1776635658125,53.64,74496.83,0.0,-0.96449,6e-05,1.97816]
[1776635659124,53.65,74489.41,0.0,-0.96491,6e-05,1.95875]
[1776635660128,53.65,74486.09,0.0,-0.96509,6e-05,1.95027]
[1776635662142,53.65,74480.98,0.0,-0.96536,6e-05,1.93744]
[1776635665162,53.66,74481.61,0.0,-0.96531,6e-05,1.94005]
[1776635668193,53.67,74487.62,0.0,-0.96495,6e-05,1.95677]
[1776635669200,53.67,74482.61,0.0,-0.96523,6e-05,1.94387]
[1776635670209,53.67,74471.8,0.0,-0.96583,6e-05,1.91594]
[1776635671214,53.68,74464.86,0.0,-0.96632,6e-05,1.89146]
[1776635672221,53.68,74463.53,0.0,-0.96638,6e-05,1.8884]
[1776635673963,53.69,74470.69,0.0,-0.96597,6e-05,1.90763]
[1776635678263,53.7,74472.18,0.0,-0.96586,6e-05,1.91287]
[1776635683300,53.71,74474.13,0.0,-0.96571,6e-05,1.91961]
[1776635684314,53.71,74466.15,0.0,-0.96615,6e-05,1.89925]
[1776635685317,53.72,74465.18,0.0,-0.9662,6e-05,1.8971]
[1776635688336,53.73,74460.92,0.0,-0.96641,6e-05,1.88724]
[1776635693370,53.74,74460.11,0.0,-0.96641,6e-05,1.88707]
[1776635695387,53.75,74449.71,0.0,-0.96696,5e-05,1.86125]
[1776635696401,53.76,74444.47,0.0,-0.96723,5e-05,1.84882]
[1776635698406,53.76,74438.5,0.0,-0.96753,5e-05,1.83468]
[1776635700424,53.77,74432.14,0.0,-0.96786,5e-05,1.81919]
[1776635701430,53.77,74421.66,0.0,-0.9684,5e-05,1.79357]
[1776635702435,53.78,74389.77,0.0,-0.97002,5e-05,1.71628]
[1776635703446,53.79,74404.0,0.0,-0.96927,5e-05,1.75194]
[1776635704447,53.79,74409.74,0.0,-0.96897,5e-05,1.76654]
[1776635708475,53.81,74395.94,0.0,-0.96963,5e-05,1.73518]
[1776635709482,53.82,74388.31,0.0,-0.97,5e-05,1.71739]
[1776635710490,53.82,74379.79,0.0,-0.97041,5e-05,1.69764]
[1776635711522,53.82,74388.44,0.0,-0.96998,5e-05,1.71833]
[1776635712508,53.83,74388.44,0.0,-0.96996,5e-05,1.71898]
[1776635713514,53.84,74378.52,0.0,-0.97043,5e-05,1.69656]
[1776635714527,53.85,74378.93,0.0,-0.9704,5e-05,1.69818]
[1776635716542,53.86,74389.79,0.0,-0.96983,5e-05,1.72545]
[1776635717542,53.86,74397.24,0.0,-0.96945,5e-05,1.74346]
[1776635718551,53.91,74411.43,0.0,-0.96859,5e-05,1.78433]
[1776635719557,53.91,74424.61,0.0,-0.96789,5e-05,1.81749]
[1776635720564,53.92,74433.79,0.0,-0.96739,5e-05,1.84094]
[1776635721571,53.92,74433.55,0.0,-0.9674,5e-05,1.84073]
[1776635726608,53.94,74437.03,0.0,-0.96717,5e-05,1.85149]
[1776635728619,53.95,74443.94,0.0,-0.96678,5e-05,1.8698]
[1776635730646,53.98,74457.51,0.0,-0.96594,6e-05,1.90863]
[1776635731640,53.98,74461.21,0.0,-0.96585,6e-05,1.91162]
[1776635736679,54.0,74465.65,0.0,-0.96556,6e-05,1.92473]
[1776635740703,54.01,74460.35,0.0,-0.96583,6e-05,1.91226]
[1776635745740,54.02,74460.42,0.0,-0.96579,6e-05,1.91403]
[1776635750773,54.03,74459.54,0.0,-0.96581,6e-05,1.91332]
[1776635755808,54.05,74459.24,0.0,-0.96579,6e-05,1.9141]
[1776635760844,54.06,74460.79,0.0,-0.96567,6e-05,1.91965]
[1776635765879,54.07,74461.23,0.0,-0.96561,6e-05,1.92225]
[1776635767893,54.08,74468.75,0.0,-0.96518,6e-05,1.94236]
[1776635768899,54.08,74469.61,0.0,-0.96513,6e-05,1.94486]
[1776635771924,54.08,74474.62,0.0,-0.96483,6e-05,1.9587]
[1776635776959,54.09,74476.44,0.0,-0.9647,6e-05,1.96457]
[1776635781992,54.1,74477.46,0.0,-0.96462,6e-05,1.96824]
[1776635783002,54.1,74471.56,0.0,-0.96495,6e-05,1.95295]
[1776635784025,54.1,74457.33,0.0,-0.96575,6e-05,1.91617]
[1776635785026,54.11,74457.57,0.0,-0.96573,6e-05,1.91704]
[1776635786021,54.11,74451.49,0.0,-0.96606,6e-05,1.90165]
[1776635787029,54.11,74455.08,0.0,-0.96585,6e-05,1.91118]
[1776635792066,54.12,74457.95,0.0,-0.96578,6e-05,1.91304]
[1776635797098,54.13,74460.81,0.0,-0.96559,6e-05,1.92179]
[1776635802137,54.15,74470.53,0.0,-0.96502,6e-05,1.94835]
[1776635803142,54.15,74471.47,0.0,-0.96496,6e-05,1.95103]
[1776635808177,54.16,74473.64,0.0,-0.96481,6e-05,1.95776]
[1776635811200,54.16,74477.58,0.0,-0.96457,6e-05,1.96866]
[1776635816234,54.17,74475.86,0.0,-0.96465,6e-05,1.96497]
[1776635821269,54.17,74478.69,0.0,-0.96448,6e-05,1.97317]
[1776635824290,54.18,74463.89,0.0,-0.96531,6e-05,1.93491]
[1776635825298,54.18,74456.66,0.0,-0.96571,6e-05,1.9164]
[1776635826306,54.18,74456.48,0.0,-0.96571,6e-05,1.91617]
[1776635829325,54.19,74451.29,0.0,-0.96598,6e-05,1.90355]
[1776635834359,54.2,74454.24,0.0,-0.96579,6e-05,1.91247]
[1776635839395,54.21,74454.28,0.0,-0.96576,6e-05,1.91388]
[1776635844430,54.22,74457.46,0.0,-0.96555,6e-05,1.92341]
[1776635848210,54.23,74486.19,0.0,-0.9639,6e-05,1.99962]
[1776635849469,54.23,74490.31,0.0,-0.96366,6e-05,2.01072]
[1776635851486,54.23,74483.44,0.0,-0.96417,6e-05,1.98565]
[1776635853497,54.23,74478.87,0.0,-0.96442,6e-05,1.97388]
[1776635854507,54.24,74468.56,0.0,-0.96501,6e-05,1.94704]
[1776635855512,54.24,74464.79,0.0,-0.96522,6e-05,1.93744]
[1776635860548,54.25,74465.57,0.0,-0.96514,6e-05,1.94087]
[1776635862561,54.25,74460.21,0.0,-0.96543,6e-05,1.92745]
[1776635867596,54.27,74461.18,0.0,-0.96535,6e-05,1.93129]
[1776635872631,54.28,74465.92,0.0,-0.96505,6e-05,1.94492]
[1776635877666,54.29,74466.68,0.0,-0.96498,6e-05,1.94817]
[1776635882709,54.3,74468.38,0.0,-0.96486,6e-05,1.95363]
[1776635884717,54.3,74451.42,0.0,-0.9658,6e-05,1.91048]
[1776635885723,54.3,74449.52,0.0,-0.96589,6e-05,1.90592]
[1776635890758,54.32,74452.37,0.0,-0.9657,6e-05,1.9149]
[1776635895793,54.33,74450.92,0.0,-0.96575,6e-05,1.91277]
[1776635897808,54.34,74434.75,0.0,-0.96662,5e-05,1.87215]
[1776635898814,54.34,74426.08,0.0,-0.96708,5e-05,1.85066]
[1776635899821,54.34,74422.5,0.0,-0.96726,5e-05,1.84209]
[1776635901835,54.35,74417.41,0.0,-0.96752,5e-05,1.83023]
[1776635905863,54.37,74407.47,0.0,-0.968,5e-05,1.80732]
[1776635906870,54.37,74400.86,0.0,-0.96834,5e-05,1.79151]
[1776635907877,54.38,74399.16,0.0,-0.96842,5e-05,1.78783]
[1776635909891,54.38,74390.69,0.0,-0.96883,5e-05,1.76814]
[1776635914926,54.41,74390.78,0.0,-0.96888,5e-05,1.7643]
[1776635917950,54.42,74405.24,0.0,-0.9681,5e-05,1.8012]
[1776635918957,54.42,74407.32,0.0,-0.96798,5e-05,1.80678]
[1776635919963,54.43,74414.46,0.0,-0.9676,5e-05,1.82491]
[1776635920972,54.43,74418.74,0.0,-0.96736,5e-05,1.83598]
[1776635921977,54.43,74416.82,0.0,-0.96745,5e-05,1.83158]
[1776635923994,54.44,74423.91,0.0,-0.96707,5e-05,1.8497]
[1776635925002,54.44,74451.53,0.0,-0.96554,6e-05,1.92065]
[1776635926007,54.45,74475.14,0.0,-0.9642,6e-05,1.98251]
[1776635927015,54.45,74468.39,0.0,-0.96458,6e-05,1.96498]
[1776635932050,54.46,74467.73,0.0,-0.9646,6e-05,1.96413]
[1776635936078,54.46,74455.59,0.0,-0.96527,6e-05,1.93334]
[1776635941116,54.47,74448.95,0.0,-0.96561,6e-05,1.91739]
[1776635943127,54.48,74458.47,0.0,-0.96507,6e-05,1.94242]
[1776635945141,54.48,74451.04,0.0,-0.96547,6e-05,1.92367]
[1776635948162,54.48,74457.61,0.0,-0.9651,6e-05,1.94109]
[1776635951183,54.49,74463.54,0.0,-0.96475,6e-05,1.9571]
[1776635952191,54.49,74466.15,0.0,-0.96459,6e-05,1.96425]
[1776635957226,54.5,74463.86,0.0,-0.9647,6e-05,1.95913]
[1776635960245,54.5,74455.36,0.0,-0.96517,6e-05,1.93762]
[1776635965282,54.51,74454.37,0.0,-0.9652,6e-05,1.93612]
[1776635968302,54.52,74449.54,0.0,-0.96546,6e-05,1.92435]
[1776635973339,54.53,74450.23,0.0,-0.96551,6e-05,1.9204]
[1776635978373,54.54,74449.83,0.0,-0.9655,6e-05,1.92065]
[1776635979381,54.54,74455.6,0.0,-0.96518,6e-05,1.93576]
[1776635980396,54.54,74460.8,0.0,-0.96488,6e-05,1.94945]
[1776635982402,54.55,74454.74,0.0,-0.96521,6e-05,1.93419]
[1776635985422,54.55,74446.68,0.0,-0.96564,6e-05,1.9142]
[1776635986431,54.56,74439.94,0.0,-0.96601,5e-05,1.89726]
[1776635990458,54.57,74435.63,0.0,-0.96622,5e-05,1.88753]
[1776635995496,54.58,74432.43,0.0,-0.96636,5e-05,1.88103]
[1776636000585,54.6,74426.36,0.0,-0.96665,5e-05,1.86736]
[1776636001564,54.6,74420.66,0.0,-0.96696,5e-05,1.85304]
[1776636002571,54.6,74402.03,0.0,-0.96795,5e-05,1.80677]
[1776636003574,54.6,74394.56,0.0,-0.96832,5e-05,1.78922]
[1776636004574,54.61,74392.37,0.0,-0.96842,5e-05,1.78432]
[1776636007598,54.62,74390.26,0.0,-0.9685,5e-05,1.78054]
[1776636009358,54.63,74402.24,0.0,-0.96786,5e-05,1.81077]
[1776636011624,54.63,74387.79,0.0,-0.96859,5e-05,1.7762]
[1776636012632,54.64,74372.76,0.0,-0.96935,5e-05,1.74039]
[1776636013638,54.65,74349.69,0.0,-0.97047,5e-05,1.68685]
[1776636014689,54.65,74341.21,0.0,-0.97089,5e-05,1.66707]
[1776636015776,54.65,74329.35,0.0,-0.97145,5e-05,1.63969]
[1776636016673,54.65,74326.15,0.0,-0.97159,5e-05,1.63303]
[1776636017678,54.65,74347.64,0.0,-0.97056,5e-05,1.68274]
[1776636019456,54.66,74325.62,0.0,-0.97159,5e-05,1.63307]
[1776636019685,54.67,74325.62,0.0,-0.97158,5e-05,1.63373]
[1776636020700,54.73,74313.64,0.0,-0.97201,5e-05,1.61294]
[1776636022720,54.79,74302.91,0.0,-0.97237,5e-05,1.59518]
[1776636023724,54.83,74304.57,0.0,-0.9722,5e-05,1.60318]
[1776636025739,54.89,74289.07,0.0,-0.97278,5e-05,1.57493]
[1776636026749,54.89,74291.85,0.0,-0.97264,5e-05,1.58175]
[1776636027753,54.95,74297.33,0.0,-0.97226,5e-05,1.60039]
[1776636029541,55.07,74288.83,0.0,-0.97239,5e-05,1.59416]
[1776636029765,55.08,74288.83,0.0,-0.97237,5e-05,1.5948]
[1776636031792,55.2,74283.47,0.0,-0.97246,5e-05,1.58934]
[1776636036860,55.22,74275.32,0.0,-0.97277,5e-05,1.57384]
[1776636037861,55.23,74258.76,0.0,-0.97349,4e-05,1.53886]
[1776636038858,55.23,74204.74,0.0,-0.9758,4e-05,1.42482]
[1776636039871,55.24,74184.97,0.0,-0.9766,4e-05,1.38483]
[1776636041015,55.24,74118.19,0.0,-0.97914,4e-05,1.25545]
[1776636041945,55.24,74082.45,0.0,-0.9804,3e-05,1.19006]
[1776636042969,55.24,74109.17,0.0,-0.97946,4e-05,1.23884]
[1776636043976,55.3,74127.44,0.0,-0.97868,4e-05,1.27888]
[1776636044980,55.33,74114.31,0.0,-0.97911,4e-05,1.25719]
[1776636046096,55.33,74101.08,0.0,-0.97958,4e-05,1.23269]
[1776636047042,55.36,74093.83,0.0,-0.97977,4e-05,1.22272]
[1776636049045,55.44,74091.4,0.0,-0.97972,4e-05,1.22563]
[1776636052068,55.5,74073.17,0.0,-0.98025,3e-05,1.19788]
[1776636053075,55.52,74064.76,0.0,-0.9805,3e-05,1.18474]
[1776636054089,55.54,74062.56,0.0,-0.98054,3e-05,1.18277]
[1776636057106,55.67,74077.0,0.0,-0.97981,4e-05,1.22044]
[1776636058117,55.67,74069.29,0.0,-0.98008,3e-05,1.20652]
[1776636059124,55.73,74081.06,0.0,-0.97956,4e-05,1.23336]
[1776636060134,55.73,74086.09,0.0,-0.97938,4e-05,1.24257]
[1776636061136,55.77,74105.94,0.0,-0.97859,4e-05,1.28308]
[1776636062161,55.89,74087.44,0.0,-0.97904,4e-05,1.25983]
[1776636063171,55.89,74058.61,0.0,-0.98006,3e-05,1.20732]
[1776636064166,55.89,74028.67,0.0,-0.98107,3e-05,1.15456]
[1776636065197,55.95,74006.12,0.0,-0.98171,3e-05,1.12139]
[1776636066195,55.95,74021.19,0.0,-0.98121,3e-05,1.14719]
[1776636067200,55.95,73988.57,0.0,-0.98226,3e-05,1.09206]
[1776636068204,55.95,73978.29,0.0,-0.98258,3e-05,1.07512]
[1776636069213,55.95,73961.97,0.0,-0.98308,3e-05,1.04864]
[1776636070219,55.95,73977.72,0.0,-0.9826,3e-05,1.07419]
[1776636071227,55.95,73936.33,0.0,-0.98383,3e-05,1.00806]
[1776636072263,55.97,73925.3,0.0,-0.98411,3e-05,0.99302]
[1776636073250,56.0,73953.81,0.0,-0.98324,3e-05,1.03984]
[1776636074250,56.0,73994.49,0.0,-0.98199,3e-05,1.10631]
[1776636075269,56.0,74008.21,0.0,-0.98155,3e-05,1.12945]
[1776636076282,56.06,74040.94,0.0,-0.98036,3e-05,1.19156]
[1776636077276,56.06,74073.08,0.0,-0.97924,4e-05,1.24945]
[1776636078282,56.12,74083.88,0.0,-0.97875,4e-05,1.27498]
[1776636079297,56.18,74098.23,0.0,-0.97811,4e-05,1.30755]
[1776636080302,56.18,74109.16,0.0,-0.9777,4e-05,1.32837]
[1776636081309,56.19,74108.97,0.0,-0.97767,4e-05,1.32974]
[1776636082313,56.19,74103.14,0.0,-0.97789,4e-05,1.3186]
[1776636083319,56.2,74075.29,0.0,-0.9789,4e-05,1.2669]
[1776636084331,56.2,74054.52,0.0,-0.97963,3e-05,1.22925]
[1776636085344,56.21,74060.79,0.0,-0.97941,4e-05,1.241]
[1776636086355,56.25,74102.77,0.0,-0.9778,4e-05,1.32283]
[1776636087365,56.3,74129.39,0.0,-0.97667,4e-05,1.38016]
[1776636088365,56.31,74137.65,0.0,-0.97634,4e-05,1.39661]
[1776636089379,56.31,74146.06,0.0,-0.97599,4e-05,1.41397]
[1776636090414,56.32,74174.92,0.0,-0.9748,4e-05,1.47325]
[1776636091413,56.32,74190.78,0.0,-0.97423,4e-05,1.50019]
[1776636092421,56.32,74218.25,0.0,-0.97304,4e-05,1.55871]
[1776636093442,56.32,74237.12,0.0,-0.97219,5e-05,1.59969]
[1776636094433,56.32,74259.49,0.0,-0.97116,5e-05,1.64929]
[1776636095437,56.32,74197.82,0.0,-0.97393,4e-05,1.51519]
[1776636096445,56.32,74195.01,0.0,-0.97404,4e-05,1.50954]
[1776636097454,56.32,74188.32,0.0,-0.97433,4e-05,1.49552]
[1776636098466,56.32,74216.16,0.0,-0.97312,4e-05,1.55464]
[1776636099466,56.32,74210.56,0.0,-0.97336,4e-05,1.54265]
[1776636100479,56.32,74197.64,0.0,-0.97393,4e-05,1.51513]
[1776636101480,56.32,74175.12,0.0,-0.97488,4e-05,1.4682]
[1776636102505,56.32,74178.18,0.0,-0.97475,4e-05,1.47445]
[1776636103518,56.32,74217.29,0.0,-0.97307,4e-05,1.55689]
[1776636104514,56.33,74243.22,0.0,-0.97188,5e-05,1.61463]
[1776636105519,56.33,74215.01,0.0,-0.97315,4e-05,1.55305]
[1776636106524,56.34,74230.55,0.0,-0.97245,4e-05,1.587]
[1776636110558,56.34,74188.81,0.0,-0.97427,4e-05,1.49822]
[1776636111562,56.34,74176.73,0.0,-0.97478,4e-05,1.47307]
[1776636112572,56.34,74165.86,0.0,-0.97523,4e-05,1.45073]
[1776636113577,56.34,74146.63,0.0,-0.97601,4e-05,1.41191]
[1776636115591,56.34,74133.2,0.0,-0.97654,4e-05,1.38527]
[1776636116597,56.34,74134.76,0.0,-0.97648,4e-05,1.38843]
[1776636117604,56.34,74125.89,0.0,-0.97683,4e-05,1.37107]
[1776636118615,56.34,74126.99,0.0,-0.97678,4e-05,1.37344]
[1776636119618,56.34,74118.68,0.0,-0.9771,4e-05,1.35722]
[1776636121638,56.35,74095.37,0.0,-0.97798,4e-05,1.31283]
[1776636122641,56.35,74110.27,0.0,-0.97741,4e-05,1.34175]
[1776636123691,56.35,74095.56,0.0,-0.97796,4e-05,1.31364]
[1776636124716,56.35,74076.99,0.0,-0.97864,4e-05,1.27907]
[1776636125723,56.36,74037.05,0.0,-0.98005,3e-05,1.20679]
[1776636126690,56.41,74040.63,0.0,-0.97983,3e-05,1.21776]
[1776636127705,56.41,74059.77,0.0,-0.97916,4e-05,1.25239]
[1776636128711,56.41,74077.0,0.0,-0.97854,4e-05,1.28417]
[1776636129717,56.41,74074.19,0.0,-0.97864,4e-05,1.27921]
[1776636130730,56.41,74100.71,0.0,-0.97765,4e-05,1.32943]
[1776636131734,56.42,74071.69,0.0,-0.97872,4e-05,1.27503]
[1776636133757,56.42,74091.37,0.0,-0.978,4e-05,1.31186]
[1776636134764,56.42,74110.56,0.0,-0.97727,4e-05,1.34876]
[1776636135773,56.42,74084.2,0.0,-0.97825,4e-05,1.29873]
[1776636136778,56.42,74091.33,0.0,-0.97799,4e-05,1.3124]
[1776636137798,56.43,74066.63,0.0,-0.97888,4e-05,1.2668]
[1776636138792,56.43,74055.17,0.0,-0.97929,4e-05,1.24586]
[1776636139796,56.43,74033.33,0.0,-0.98004,3e-05,1.20699]
[1776636140807,56.43,74021.1,0.0,-0.98046,3e-05,1.18542]
[1776636141829,56.44,74051.59,0.0,-0.9794,4e-05,1.24018]
[1776636142810,56.51,74051.59,0.0,-0.97926,4e-05,1.24742]
[1776636144824,56.51,74061.4,0.0,-0.97891,4e-05,1.26535]
[1776636145831,56.52,74061.83,0.0,-0.97888,4e-05,1.26675]
[1776636146846,56.52,74070.22,0.0,-0.97858,4e-05,1.28225]
[1776636147935,56.53,74074.26,0.0,-0.97842,4e-05,1.29034]
[1776636149898,56.53,74052.93,0.0,-0.97918,4e-05,1.25154]
[1776636150927,56.54,74050.9,0.0,-0.97924,4e-05,1.24817]
[1776636151918,56.54,74017.59,0.0,-0.98047,3e-05,1.18376]
[1776636152927,56.54,74037.69,0.0,-0.97977,3e-05,1.21972]
[1776636153938,56.55,74009.94,0.0,-0.98071,3e-05,1.17123]
[1776636154940,56.6,73997.03,0.0,-0.98105,3e-05,1.15342]
[1776636155954,56.65,73990.71,0.0,-0.98117,3e-05,1.14731]
[1776636156956,56.71,73984.96,0.0,-0.98126,3e-05,1.14232]
[1776636157971,56.76,73967.17,0.0,-0.98174,3e-05,1.11722]
[1776636158974,56.82,73971.73,0.0,-0.98149,3e-05,1.13002]
[1776636160987,56.93,73966.12,0.0,-0.98148,3e-05,1.13047]
[1776636161993,56.99,73962.52,0.0,-0.9815,3e-05,1.12943]
[1776636163001,57.05,73976.48,0.0,-0.98095,3e-05,1.15802]
[1776636164016,57.1,73972.5,0.0,-0.981,3e-05,1.1558]
[1776636167034,57.25,73983.23,0.0,-0.98038,3e-05,1.18774]
[1776636168040,57.3,73995.94,0.0,-0.97987,3e-05,1.21404]
[1776636169047,57.3,73988.8,0.0,-0.98011,3e-05,1.2019]
[1776636170057,57.31,73976.67,0.0,-0.9805,3e-05,1.18126]
[1776636171063,57.35,73975.26,0.0,-0.98047,3e-05,1.18306]
[1776636172068,57.4,73970.17,0.0,-0.98056,3e-05,1.17851]
[1776636173074,57.45,73972.79,0.0,-0.98039,3e-05,1.18729]
[1776636175094,57.5,74000.26,0.0,-0.97936,3e-05,1.24004]
[1776636176099,57.51,74019.07,0.0,-0.9787,4e-05,1.27423]
[1776636177111,57.51,74034.13,0.0,-0.97815,4e-05,1.30212]
[1776636178114,57.51,74041.58,0.0,-0.97787,4e-05,1.31618]
[1776636179162,57.51,74018.48,0.0,-0.9787,4e-05,1.27388]
[1776636180862,57.52,73983.09,0.0,-0.97992,3e-05,1.21138]
[1776636182146,57.52,73983.27,0.0,-0.97991,3e-05,1.21207]
[1776636183154,57.53,73992.25,0.0,-0.97959,3e-05,1.22824]
[1776636184159,57.53,73977.46,0.0,-0.98009,3e-05,1.20265]
[1776636185174,57.54,73948.53,0.0,-0.98103,3e-05,1.15349]
[1776636186243,57.54,73923.44,0.0,-0.98183,3e-05,1.1118]
[1776636187189,57.54,73909.83,0.0,-0.98224,3e-05,1.09023]
[1776636188196,57.55,73905.17,0.0,-0.98237,3e-05,1.08323]
[1776636190952,57.56,73919.98,0.0,-0.98189,3e-05,1.10833]
[1776636192229,57.56,73960.99,0.0,-0.98058,3e-05,1.1769]
[1776636193236,57.57,73988.99,0.0,-0.97964,3e-05,1.22589]
[1776636194244,57.57,74024.99,0.0,-0.97837,4e-05,1.29065]
[1776636195251,57.57,74043.68,0.0,-0.97769,4e-05,1.32527]
[1776636196263,57.57,74111.22,0.0,-0.97507,4e-05,1.45616]
[1776636197266,57.57,74124.2,0.0,-0.97454,4e-05,1.48229]
[1776636198287,57.56,74130.13,0.0,-0.9743,4e-05,1.49429]
[1776636199281,57.56,74108.69,0.0,-0.97518,4e-05,1.45091]
[1776636201036,57.56,74124.16,0.0,-0.97455,4e-05,1.48194]
[1776636201295,57.56,74115.97,0.0,-0.97489,4e-05,1.46537]
[1776636202302,57.56,74115.05,0.0,-0.97493,4e-05,1.46346]
[1776636203311,57.56,74108.5,0.0,-0.97519,4e-05,1.45029]
[1776636204325,57.56,74095.08,0.0,-0.97573,4e-05,1.42364]
[1776636205331,57.56,74061.81,0.0,-0.97702,4e-05,1.35911]
[1776636206344,57.56,74019.46,0.0,-0.97858,4e-05,1.28026]
[1776636207348,57.57,74024.44,0.0,-0.97839,4e-05,1.28961]
[1776636208361,57.57,74043.3,0.0,-0.97771,4e-05,1.32452]
[1776636209371,57.57,74033.95,0.0,-0.97804,4e-05,1.30735]
[1776636210397,57.57,74111.39,0.0,-0.97506,4e-05,1.45689]
[1776636212388,57.57,74157.38,0.0,-0.97324,4e-05,1.54515]
[1776636213392,57.57,74150.73,0.0,-0.97352,4e-05,1.53125]
[1776636214399,57.57,74152.06,0.0,-0.97346,4e-05,1.53402]
[1776636218434,57.57,74123.35,0.0,-0.97468,4e-05,1.4745]
[1776636219442,57.57,74110.92,0.0,-0.97518,4e-05,1.44962]
[1776636220446,57.57,74109.07,0.0,-0.97525,4e-05,1.44606]
[1776636221452,57.57,74097.94,0.0,-0.9757,4e-05,1.42404]
[1776636223466,57.57,74066.09,0.0,-0.97694,4e-05,1.36224]
[1776636224481,57.57,74058.54,0.0,-0.97722,4e-05,1.34798]
[1776636225490,57.57,74033.8,0.0,-0.97813,4e-05,1.30182]
[1776636226493,57.57,74014.2,0.0,-0.97884,4e-05,1.266]
[1776636228529,57.57,74021.85,0.0,-0.97856,4e-05,1.2799]
[1776636229535,57.57,74041.77,0.0,-0.97784,4e-05,1.31661]
[1776636230543,57.58,74057.29,0.0,-0.97725,4e-05,1.34626]
[1776636231549,57.58,74031.25,0.0,-0.97821,4e-05,1.29798]
[1776636232556,57.58,74016.18,0.0,-0.97875,4e-05,1.27043]
[1776636233563,57.58,74011.69,0.0,-0.9789,4e-05,1.26257]
[1776636235588,57.59,73982.4,0.0,-0.9799,3e-05,1.21143]
[1776636236589,57.64,73964.68,0.0,-0.98041,3e-05,1.18472]
[1776636237596,57.64,73971.52,0.0,-0.98019,3e-05,1.19651]
[1776636238603,57.64,73969.9,0.0,-0.98023,3e-05,1.19408]
[1776636239611,57.65,73981.73,0.0,-0.97983,3e-05,1.21505]
[1776636240652,57.65,73974.65,0.0,-0.98006,3e-05,1.20304]
[1776636242641,57.7,73995.43,0.0,-0.97927,3e-05,1.24377]
[1776636243649,57.73,74010.11,0.0,-0.97869,4e-05,1.27351]
[1776636244656,57.76,74006.42,0.0,-0.97877,4e-05,1.26935]
[1776636245663,57.77,73993.63,0.0,-0.97921,3e-05,1.24667]
[1776636246670,57.77,74008.35,0.0,-0.97869,4e-05,1.2731]
[1776636247676,57.77,74032.1,0.0,-0.97784,4e-05,1.31669]
[1776636248690,57.77,74025.23,0.0,-0.97808,4e-05,1.30425]
[1776636249698,57.77,73993.2,0.0,-0.97921,3e-05,1.24659]
[1776636250705,57.77,73982.86,0.0,-0.97957,3e-05,1.22827]
[1776636251717,57.78,73971.07,0.0,-0.97996,3e-05,1.20793]
[1776636252746,57.78,73954.65,0.0,-0.9805,3e-05,1.1803]
[1776636254769,57.79,73962.84,0.0,-0.98022,3e-05,1.19474]
[1776636255759,57.85,73989.48,0.0,-0.97921,3e-05,1.24675]
[1776636256766,57.88,74007.9,0.0,-0.9785,4e-05,1.28295]
[1776636257777,57.88,74002.73,0.0,-0.97868,4e-05,1.27383]
[1776636258788,57.89,73995.07,0.0,-0.97894,4e-05,1.2603]
[1776636259792,57.89,73993.65,0.0,-0.97899,4e-05,1.25804]
[1776636260801,57.89,73967.48,0.0,-0.97988,3e-05,1.21212]
[1776636261803,57.9,73951.65,0.0,-0.9804,3e-05,1.18516]
[1776636262815,57.94,73963.15,0.0,-0.97994,3e-05,1.20897]
[1776636263821,57.98,73956.57,0.0,-0.98009,3e-05,1.20117]
[1776636264828,58.03,73963.22,0.0,-0.97979,3e-05,1.2164]
[1776636265836,58.03,73957.13,0.0,-0.97999,3e-05,1.20617]
[1776636266842,58.07,73955.48,0.0,-0.97998,3e-05,1.20692]
[1776636269887,58.19,73951.7,0.0,-0.9799,3e-05,1.2111]
[1776636270880,58.23,73963.09,0.0,-0.97944,3e-05,1.23443]
[1776636271915,58.23,73949.11,0.0,-0.98,3e-05,1.20483]
[1776636272903,58.27,73940.48,0.0,-0.98022,3e-05,1.19345]
[1776636273911,58.27,73933.28,0.0,-0.98045,3e-05,1.18155]
[1776636274921,58.28,73927.13,0.0,-0.98064,3e-05,1.17154]
[1776636275924,58.28,73921.51,0.0,-0.98081,3e-05,1.1625]
[1776636276929,58.29,73914.84,0.0,-0.98102,3e-05,1.15177]
[1776636277939,58.29,73921.78,0.0,-0.98079,3e-05,1.1638]
[1776636278950,58.34,73933.95,0.0,-0.98031,3e-05,1.18851]
[1776636279952,58.35,73925.08,0.0,-0.98059,3e-05,1.17384]
[1776636280974,58.35,73921.74,0.0,-0.98069,3e-05,1.16861]
[1776636284992,58.37,73913.62,0.0,-0.98093,3e-05,1.15662]
[1776636287027,58.42,73888.14,0.0,-0.98164,3e-05,1.1192]
[1776636288034,58.42,73864.47,0.0,-0.98236,3e-05,1.08124]
[1776636289055,58.49,73850.46,0.0,-0.98267,3e-05,1.06477]
[1776636290054,58.55,73874.39,0.0,-0.98186,3e-05,1.1076]
[1776636291066,58.55,73880.49,0.0,-0.98167,3e-05,1.11744]
[1776636292073,58.55,73874.7,0.0,-0.98185,3e-05,1.10809]
[1776636294107,58.72,73898.35,0.0,-0.98083,3e-05,1.16111]
[1776636295095,58.72,73901.18,0.0,-0.98074,3e-05,1.16622]
[1776636297165,58.77,73909.9,0.0,-0.98038,3e-05,1.18479]
[1776636298125,58.81,73899.24,0.0,-0.98065,3e-05,1.17048]
[1776636299131,58.81,73887.65,0.0,-0.98101,3e-05,1.15162]
[1776636300141,58.82,73871.96,0.0,-0.9815,3e-05,1.12636]
[1776636301151,58.82,73882.89,0.0,-0.98115,3e-05,1.14466]
[1776636302163,58.83,73884.17,0.0,-0.9811,3e-05,1.14719]
[1776636303168,58.83,73890.21,0.0,-0.9809,3e-05,1.15758]
[1776636304174,58.84,73881.57,0.0,-0.98117,3e-05,1.14374]
[1776636305182,58.84,73880.58,0.0,-0.98119,3e-05,1.14255]
[1776636306189,58.85,73896.85,0.0,-0.98066,3e-05,1.1699]
[1776636307205,58.85,73888.39,0.0,-0.98093,3e-05,1.15623]
[1776636308203,58.86,73882.84,0.0,-0.98109,3e-05,1.14748]
[1776636309211,58.86,73887.74,0.0,-0.98094,3e-05,1.15565]
[1776636310221,58.86,73886.07,0.0,-0.98099,3e-05,1.15289]
[1776636312231,58.87,73865.49,0.0,-0.98162,3e-05,1.12014]
[1776636313257,58.92,73858.88,0.0,-0.98173,3e-05,1.11409]
[1776636314275,58.93,73860.94,0.0,-0.98166,3e-05,1.11788]
[1776636315256,58.94,73886.28,0.0,-0.98086,3e-05,1.15972]
[1776636316266,58.94,73891.92,0.0,-0.98067,3e-05,1.16948]
[1776636318277,58.94,73886.73,0.0,-0.98083,3e-05,1.16124]
[1776636319286,58.95,73891.16,0.0,-0.98068,3e-05,1.169]
[1776636322336,58.96,73875.45,0.0,-0.98115,3e-05,1.14424]
[1776636323327,58.97,73859.64,0.0,-0.98163,3e-05,1.11946]
[1776636324339,59.03,73853.18,0.0,-0.98173,3e-05,1.11388]
[1776636325345,59.03,73846.57,0.0,-0.98193,3e-05,1.10332]
[1776636326352,59.15,73847.2,0.0,-0.98173,3e-05,1.11397]
[1776636328366,59.2,73853.2,0.0,-0.98146,3e-05,1.12831]
[1776636329372,59.26,73839.83,0.0,-0.98177,3e-05,1.11176]
[1776636330390,59.26,73828.63,0.0,-0.98211,3e-05,1.09402]
[1776636332076,59.27,73822.5,0.0,-0.98235,3e-05,1.08039]
[1776636333411,59.27,73849.72,0.0,-0.98153,3e-05,1.12352]
[1776636334424,59.28,73871.53,0.0,-0.98084,3e-05,1.15952]
[1776636335424,59.28,73885.63,0.0,-0.98039,3e-05,1.18292]
[1776636336438,59.28,73880.2,0.0,-0.98056,3e-05,1.17387]
[1776636337445,59.29,73848.13,0.0,-0.98155,3e-05,1.12221]
[1776636338451,59.34,73851.15,0.0,-0.98137,3e-05,1.1315]
[1776636339459,59.39,73856.54,0.0,-0.98112,3e-05,1.14452]
[1776636340467,59.4,73854.19,0.0,-0.98119,3e-05,1.14111]
[1776636344503,59.46,73869.24,0.0,-0.98061,3e-05,1.1712]
[1776636345515,59.47,73906.28,0.0,-0.97939,3e-05,1.23411]
[1776636346517,59.47,73918.83,0.0,-0.97896,3e-05,1.25613]
[1776636347524,59.47,73930.05,0.0,-0.97857,3e-05,1.27606]
[1776636348532,59.48,73929.41,0.0,-0.97858,3e-05,1.27513]
[1776636352229,59.49,73902.22,0.0,-0.97949,3e-05,1.2287]
[1776636353571,59.49,73927.25,0.0,-0.97864,3e-05,1.27249]
[1776636354571,59.49,73927.17,0.0,-0.97863,3e-05,1.27256]
[1776636356593,59.5,73929.83,0.0,-0.97853,3e-05,1.27765]
[1776636358603,59.5,73913.76,0.0,-0.97908,3e-05,1.24989]
[1776636359612,59.5,73913.16,0.0,-0.97909,3e-05,1.24908]
[1776636362309,59.51,73949.19,0.0,-0.97783,4e-05,1.3135]
[1776636363655,59.51,73953.07,0.0,-0.97768,4e-05,1.32063]
[1776636364662,59.57,73969.02,0.0,-0.977,4e-05,1.35518]
[1776636365668,59.63,73973.29,0.0,-0.97673,4e-05,1.36852]
[1776636366673,59.69,73988.71,0.0,-0.97604,4e-05,1.40287]
[1776636367742,59.69,73984.01,0.0,-0.97622,4e-05,1.39402]
[1776636370725,59.69,73997.76,0.0,-0.97569,4e-05,1.42003]
[1776636372399,59.69,73991.79,0.0,-0.97592,4e-05,1.40869]
[1776636373747,59.8,73997.35,0.0,-0.97549,4e-05,1.42975]
[1776636374753,59.85,74009.79,0.0,-0.97492,4e-05,1.45791]
[1776636376769,59.94,74005.89,0.0,-0.9749,4e-05,1.45888]
[1776636377790,59.94,74000.78,0.0,-0.9751,4e-05,1.44889]
[1776636378821,59.94,73976.74,0.0,-0.97603,4e-05,1.40313]
[1776636379797,59.94,73956.06,0.0,-0.9768,4e-05,1.3646]
[1776636380805,59.94,73941.4,0.0,-0.97733,4e-05,1.33784]
[1776636383846,59.94,73959.39,0.0,-0.97667,4e-05,1.37092]
[1776636386855,59.94,73964.47,0.0,-0.97649,4e-05,1.38033]
[1776636387873,59.94,73986.94,0.0,-0.97564,4e-05,1.42248]
[1776636389881,59.93,74008.11,0.0,-0.97482,4e-05,1.46289]
[1776636390890,59.93,74020.08,0.0,-0.97435,4e-05,1.48606]
[1776636393911,59.93,74013.71,0.0,-0.97471,4e-05,1.46709]
[1776636394915,59.93,73992.43,0.0,-0.97554,4e-05,1.42606]
[1776636395925,59.93,73976.43,0.0,-0.97615,4e-05,1.39579]
[1776636396934,59.93,73969.88,0.0,-0.9764,4e-05,1.38355]
[1776636397936,59.92,73988.47,0.0,-0.9757,4e-05,1.41843]
[1776636398945,59.92,74008.08,0.0,-0.97494,4e-05,1.45588]
[1776636400957,59.92,74013.5,0.0,-0.97473,4e-05,1.46613]
[1776636402972,59.92,74002.48,0.0,-0.97516,4e-05,1.44482]
[1776636404986,59.92,74010.38,0.0,-0.97486,4e-05,1.45996]
[1776636405994,59.92,74024.61,0.0,-0.97429,4e-05,1.48757]
[1776636411032,59.91,74030.14,0.0,-0.97409,4e-05,1.4976]
[1776636413047,59.91,74060.18,0.0,-0.97285,4e-05,1.55761]
[1776636414055,59.9,74061.74,0.0,-0.9728,4e-05,1.5602]
[1776636415072,59.9,74052.42,0.0,-0.97319,4e-05,1.54106]
[1776636416066,59.9,74038.25,0.0,-0.97378,4e-05,1.51246]
[1776636418080,59.89,74031.16,0.0,-0.97408,4e-05,1.498]
[1776636420095,59.89,74024.7,0.0,-0.97435,4e-05,1.4849]
[1776636421099,59.89,74040.22,0.0,-0.97372,4e-05,1.51547]
[1776636422110,59.88,74054.2,0.0,-0.97315,4e-05,1.5433]
[1776636423128,59.88,74081.58,0.0,-0.97199,4e-05,1.59905]
[1776636424136,59.88,74117.19,0.0,-0.97042,5e-05,1.67408]
[1776636425145,59.88,74137.21,0.0,-0.96951,5e-05,1.71733]
[1776636426152,59.89,74139.18,0.0,-0.96941,5e-05,1.72208]
[1776636427160,59.89,74141.61,0.0,-0.96929,5e-05,1.72777]
[1776636428167,59.89,74117.11,0.0,-0.9704,5e-05,1.67507]
[1776636429185,59.89,74093.77,0.0,-0.97144,4e-05,1.6256]
[1776636430180,59.89,74099.88,0.0,-0.97117,4e-05,1.63845]
[1776636431188,59.89,74111.24,0.0,-0.97068,4e-05,1.6621]
[1776636432195,59.89,74116.56,0.0,-0.97043,5e-05,1.67393]
[1776636434210,59.89,74098.64,0.0,-0.97123,4e-05,1.63549]
[1776636435215,59.89,74093.5,0.0,-0.97146,4e-05,1.62469]
[1776636436223,59.89,74093.0,0.0,-0.97149,4e-05,1.62324]
[1776636441257,59.87,74090.54,0.0,-0.97163,4e-05,1.61648]
[1776636442265,59.87,74078.08,0.0,-0.97218,4e-05,1.59022]
[1776636443274,59.86,74075.2,0.0,-0.97231,4e-05,1.58394]
[1776636445287,59.86,74074.26,0.0,-0.97236,4e-05,1.58136]
[1776636448308,59.85,74079.84,0.0,-0.97214,4e-05,1.59191]
[1776636449315,59.84,74088.44,0.0,-0.97178,4e-05,1.60942]
[1776636450323,59.84,74096.44,0.0,-0.97144,4e-05,1.62577]
[1776636451329,59.83,74108.21,0.0,-0.97103,4e-05,1.64376]
[1776636452337,59.83,74094.87,0.0,-0.97163,4e-05,1.61526]
[1776636453344,59.83,74098.25,0.0,-0.97149,4e-05,1.62194]
[1776636455357,59.82,74117.96,0.0,-0.97062,4e-05,1.66342]
[1776636457373,59.83,74123.8,0.0,-0.97035,5e-05,1.67612]
[1776636459395,59.83,74131.53,0.0,-0.96998,5e-05,1.69361]
[1776636460402,59.84,74124.2,0.0,-0.97031,5e-05,1.67821]
[1776636462409,59.84,74133.22,0.0,-0.9699,5e-05,1.69759]
[1776636463417,59.84,74139.83,0.0,-0.96959,5e-05,1.71196]
[1776636464424,59.83,74125.64,0.0,-0.97026,5e-05,1.68071]
[1776636465437,59.83,74120.42,0.0,-0.97049,5e-05,1.66951]
[1776636466450,59.83,74114.59,0.0,-0.97076,4e-05,1.65656]
[1776636467450,59.77,74114.58,0.0,-0.97088,4e-05,1.65127]
[1776636468454,59.73,74120.73,0.0,-0.97071,4e-05,1.65948]
[1776636470468,59.68,74111.14,0.0,-0.97123,4e-05,1.63448]
[1776636471477,59.59,74118.56,0.0,-0.97109,4e-05,1.64135]
[1776636473506,59.5,74139.65,0.0,-0.97034,5e-05,1.67705]
[1776636476513,59.4,74126.26,0.0,-0.97115,4e-05,1.63866]
[1776636477521,59.35,74150.12,0.0,-0.97019,5e-05,1.68435]
[1776636478531,59.35,74157.31,0.0,-0.96986,5e-05,1.70001]
[1776636479535,59.24,74163.13,0.0,-0.96982,5e-05,1.70192]
[1776636484571,59.03,74151.23,0.0,-0.97081,5e-05,1.65513]
[1776636485581,58.99,74136.86,0.0,-0.97155,4e-05,1.61988]
[1776636486615,58.99,74152.23,0.0,-0.97087,5e-05,1.65236]
[1776636487603,58.9,74158.7,0.0,-0.97077,5e-05,1.65723]
[1776636489615,58.85,74187.04,0.0,-0.96956,5e-05,1.71466]
[1776636490624,58.75,74174.88,0.0,-0.97035,5e-05,1.67748]
[1776636491635,58.71,74162.95,0.0,-0.97099,5e-05,1.64716]
[1776636494657,58.59,74151.56,0.0,-0.97175,4e-05,1.61071]
[1776636495666,58.56,74142.36,0.0,-0.97223,4e-05,1.58793]
[1776636496672,58.53,74137.22,0.0,-0.97251,4e-05,1.57409]
[1776636497679,58.5,74131.18,0.0,-0.97283,4e-05,1.55872]
[1776636500700,58.44,74143.0,0.0,-0.97244,4e-05,1.57763]
[1776636501771,58.44,74169.9,0.0,-0.97125,5e-05,1.63491]
[1776636503387,58.4,74168.89,0.0,-0.97138,5e-05,1.62851]
[1776636508761,58.19,74163.83,0.0,-0.97207,4e-05,1.59608]
[1776636509768,58.16,74146.08,0.0,-0.9729,4e-05,1.55598]
[1776636510777,58.14,74137.62,0.0,-0.97331,4e-05,1.53606]
[1776636511783,58.12,74132.12,0.0,-0.97369,4e-05,1.51645]
[1776636514805,58.09,74150.71,0.0,-0.97294,4e-05,1.55259]
[1776636515812,58.09,74142.47,0.0,-0.9733,4e-05,1.5352]
[1776636518838,58.08,74164.07,0.0,-0.97237,4e-05,1.58002]
[1776636519849,58.08,74154.2,0.0,-0.97281,4e-05,1.55922]
[1776636520870,58.08,74111.32,0.0,-0.97462,4e-05,1.47084]
[1776636521880,58.08,74050.41,0.0,-0.97702,4e-05,1.35209]
[1776636523572,58.08,74043.92,0.0,-0.97726,4e-05,1.33987]
[1776636524903,58.06,74065.81,0.0,-0.97648,4e-05,1.37901]
[1776636525901,58.06,74069.04,0.0,-0.97635,4e-05,1.38534]
[1776636528922,58.06,74075.77,0.0,-0.97609,4e-05,1.39836]
[1776636529928,58.06,74083.7,0.0,-0.97578,4e-05,1.41377]
[1776636530934,58.06,74091.99,0.0,-0.97545,4e-05,1.42998]
[1776636533630,58.05,74101.59,0.0,-0.97507,4e-05,1.44876]
[1776636536977,58.05,74112.27,0.0,-0.97464,4e-05,1.46997]
[1776636537985,58.05,74126.27,0.0,-0.97407,4e-05,1.49809]
[1776636538994,58.05,74128.62,0.0,-0.97397,4e-05,1.50273]
[1776636543707,58.03,74143.1,0.0,-0.97341,4e-05,1.53017]
[1776636547052,58.02,74136.75,0.0,-0.97369,4e-05,1.51642]
[1776636548059,58.02,74143.64,0.0,-0.9734,4e-05,1.53046]
[1776636549067,58.02,74144.6,0.0,-0.97336,4e-05,1.53224]
[1776636554108,58.0,74178.49,0.0,-0.97191,4e-05,1.6026]
[1776636555115,57.97,74174.2,0.0,-0.97217,4e-05,1.59011]
[1776636557130,57.91,74168.43,0.0,-0.97255,4e-05,1.57172]
[1776636558138,57.88,74147.53,0.0,-0.97351,4e-05,1.52518]
[1776636559144,57.86,74144.35,0.0,-0.97369,4e-05,1.51661]
[1776636561164,57.84,74133.67,0.0,-0.97418,4e-05,1.49283]
[1776636562164,57.83,74129.6,0.0,-0.97438,4e-05,1.4831]
[1776636564179,57.83,74127.78,0.0,-0.97446,4e-05,1.47916]
[1776636568205,57.82,74144.33,0.0,-0.97377,4e-05,1.51249]
[1776636569215,57.82,74155.3,0.0,-0.97331,4e-05,1.53505]
[1776636570220,57.82,74164.45,0.0,-0.97292,4e-05,1.55398]
[1776636571230,57.82,74159.79,0.0,-0.97323,4e-05,1.53776]
[1776636572237,57.79,74139.93,0.0,-0.97412,4e-05,1.49451]
[1776636573241,57.79,74136.66,0.0,-0.97426,4e-05,1.48769]
[1776636575254,57.78,74123.18,0.0,-0.97485,4e-05,1.45898]
[1776636576265,57.78,74122.98,0.0,-0.97485,4e-05,1.4585]
[1776636577270,57.78,74141.46,0.0,-0.97409,4e-05,1.4959]
[1776636578279,57.77,74136.83,0.0,-0.97429,4e-05,1.4863]
[1776636580296,57.77,74144.92,0.0,-0.97395,4e-05,1.50261]
[1776636581304,57.77,74162.68,0.0,-0.9732,4e-05,1.53925]
[1776636582305,57.77,74165.52,0.0,-0.97308,4e-05,1.54498]
[1776636583311,57.75,74137.06,0.0,-0.97434,4e-05,1.48395]
[1776636584318,57.74,74140.11,0.0,-0.97421,4e-05,1.49005]
[1776636586333,57.74,74146.97,0.0,-0.97393,4e-05,1.50384]
[1776636587342,57.74,74165.23,0.0,-0.97315,4e-05,1.54157]
[1776636588347,57.74,74165.36,0.0,-0.97315,4e-05,1.54162]
[1776636593389,57.73,74163.91,0.0,-0.97324,4e-05,1.53749]
[1776636594392,57.73,74171.23,0.0,-0.97292,4e-05,1.55262]
[1776636595399,57.72,74175.07,0.0,-0.97276,4e-05,1.56048]
[1776636597412,57.72,74167.5,0.0,-0.9731,4e-05,1.54403]
[1776636598419,57.72,74166.37,0.0,-0.97316,4e-05,1.54143]
[1776636601482,57.71,74177.02,0.0,-0.97271,4e-05,1.56318]
[1776636602458,57.71,74165.4,0.0,-0.97322,4e-05,1.53847]
[1776636603465,57.7,74165.4,0.0,-0.97322,4e-05,1.53824]
[1776636605478,57.7,74167.74,0.0,-0.97313,4e-05,1.5427]
[1776636609514,57.69,74165.97,0.0,-0.97322,4e-05,1.53808]
[1776636610515,57.69,74143.06,0.0,-0.9742,4e-05,1.49048]
[1776636611525,57.69,74139.51,0.0,-0.97435,4e-05,1.4831]
[1776636613536,57.68,74137.02,0.0,-0.97446,4e-05,1.47779]
[1776636616556,57.67,74129.65,0.0,-0.9748,4e-05,1.46149]
[1776636617563,57.67,74122.11,0.0,-0.97511,4e-05,1.44626]
[1776636618578,57.67,74125.54,0.0,-0.97497,4e-05,1.45307]
[1776636621589,57.67,74116.34,0.0,-0.97534,4e-05,1.4345]
[1776636622605,57.67,74111.15,0.0,-0.97555,4e-05,1.42417]
[1776636623610,57.67,74110.13,0.0,-0.9756,4e-05,1.42213]
[1776636628645,57.67,74101.63,0.0,-0.97593,4e-05,1.40536]
[1776636629651,57.67,74092.37,0.0,-0.9763,4e-05,1.38732]
[1776636630678,57.67,74092.85,0.0,-0.97628,4e-05,1.38829]
[1776636632678,57.67,74100.89,0.0,-0.97606,4e-05,1.39816]
[1776636633685,57.67,74094.57,0.0,-0.9763,4e-05,1.38589]
[1776636634704,57.67,74093.15,0.0,-0.97636,4e-05,1.38318]
[1776636636706,57.67,74106.89,0.0,-0.97582,4e-05,1.41009]
[1776636637715,57.67,74108.28,0.0,-0.97576,4e-05,1.41283]
[1776636640734,57.67,74119.26,0.0,-0.97532,4e-05,1.43455]
[1776636641742,57.67,74126.64,0.0,-0.97502,4e-05,1.44926]
[1776636642748,57.67,74116.18,0.0,-0.97545,4e-05,1.42834]
[1776636643755,57.67,74111.55,0.0,-0.97563,4e-05,1.41915]
[1776636645770,57.67,74110.0,0.0,-0.97569,4e-05,1.41608]
[1776636646778,57.67,74086.56,0.0,-0.97662,4e-05,1.37043]
[1776636647784,57.67,74086.69,0.0,-0.97661,4e-05,1.37075]
[1776636649802,57.67,74102.33,0.0,-0.97599,4e-05,1.40123]
[1776636651812,57.67,74115.78,0.0,-0.97546,4e-05,1.42781]
[1776636652821,57.67,74121.85,0.0,-0.97521,4e-05,1.43986]
[1776636653827,57.67,74130.85,0.0,-0.97484,4e-05,1.4579]
[1776636654840,57.67,74148.19,0.0,-0.97413,4e-05,1.49302]
[1776636655849,57.67,74164.78,0.0,-0.97342,4e-05,1.52717]
[1776636656849,57.67,74152.64,0.0,-0.97395,4e-05,1.50185]
[1776636657857,57.66,74148.91,0.0,-0.97411,4e-05,1.49404]
[1776636659870,57.66,74141.48,0.0,-0.97442,4e-05,1.47861]
[1776636661890,57.65,74140.53,0.0,-0.97449,4e-05,1.47549]
[1776636663900,57.65,74132.58,0.0,-0.97482,4e-05,1.4592]
[1776636664905,57.65,74121.93,0.0,-0.97526,4e-05,1.43777]
[1776636666024,57.65,74111.05,0.0,-0.97569,4e-05,1.41615]
[1776636666937,57.65,74077.88,0.0,-0.97699,4e-05,1.35194]
[1776636667944,57.65,74046.66,0.0,-0.97815,4e-05,1.29362]
[1776636668960,57.65,74036.27,0.0,-0.97852,4e-05,1.2748]
[1776636669960,57.65,74049.06,0.0,-0.97805,4e-05,1.29846]
[1776636670966,57.66,74061.46,0.0,-0.97759,4e-05,1.32168]
[1776636672986,57.66,74066.64,0.0,-0.97739,4e-05,1.33167]
[1776636674655,57.66,74057.08,0.0,-0.97774,4e-05,1.3139]
[1776636676014,57.66,74056.9,0.0,-0.97775,4e-05,1.31388]
[1776636677015,57.66,74044.03,0.0,-0.97822,4e-05,1.29005]
[1776636678032,57.67,74049.82,0.0,-0.978,4e-05,1.30111]
[1776636681045,57.67,74039.52,0.0,-0.97836,4e-05,1.28273]
[1776636682052,57.68,74030.73,0.0,-0.97867,4e-05,1.26694]
[1776636684750,57.68,74037.34,0.0,-0.97842,4e-05,1.27963]
[1776636686084,57.69,74048.31,0.0,-0.97802,4e-05,1.29996]
[1776636689102,57.69,74053.64,0.0,-0.97782,4e-05,1.31017]
[1776636690127,57.69,74046.15,0.0,-0.97809,4e-05,1.29661]
[1776636692125,57.69,74053.28,0.0,-0.97791,4e-05,1.30435]
[1776636693129,57.7,74054.17,0.0,-0.97787,4e-05,1.3063]
[1776636696152,57.7,74031.16,0.0,-0.9787,4e-05,1.26464]
[1776636701187,57.72,74028.84,0.0,-0.97876,4e-05,1.26161]
[1776636704902,57.72,74004.69,0.0,-0.97959,3e-05,1.21918]
[1776636706226,57.73,74000.53,0.0,-0.97972,3e-05,1.2124]
[1776636707233,57.73,73992.11,0.0,-0.98001,3e-05,1.1977]
[1776636708240,57.74,73991.32,0.0,-0.98003,3e-05,1.19697]
[1776636709254,57.74,74003.5,0.0,-0.9796,3e-05,1.2186]
[1776636711267,57.75,74005.78,0.0,-0.97951,3e-05,1.22322]
[1776636713275,57.79,74010.61,0.0,-0.97928,3e-05,1.23519]
[1776636714973,57.79,74009.63,0.0,-0.9793,3e-05,1.23401]
[1776636716296,57.8,74001.93,0.0,-0.97956,3e-05,1.22067]
[1776636717303,57.8,74005.66,0.0,-0.97943,3e-05,1.22756]
[1776636719317,57.81,74002.79,0.0,-0.97951,3e-05,1.22307]
[1776636720324,57.81,74002.4,0.0,-0.97952,3e-05,1.22269]
[1776636722341,57.85,74017.49,0.0,-0.97893,4e-05,1.25285]
[1776636723349,57.85,74018.69,0.0,-0.97888,4e-05,1.25526]
[1776636724352,57.85,74024.36,0.0,-0.97867,4e-05,1.26574]
[1776636725360,57.85,74026.29,0.0,-0.9786,4e-05,1.26948]
[1776636726366,57.86,74016.58,0.0,-0.97894,4e-05,1.25221]
[1776636727375,57.89,74019.65,0.0,-0.97878,4e-05,1.26035]
[1776636729387,57.89,74006.88,0.0,-0.97922,3e-05,1.23801]
[1776636730394,57.89,74007.18,0.0,-0.9792,3e-05,1.23883]
[1776636732414,57.9,74024.75,0.0,-0.97857,4e-05,1.27094]
[1776636733416,57.9,74028.82,0.0,-0.97842,4e-05,1.27856]
[1776636736436,57.97,74034.44,0.0,-0.97809,4e-05,1.29516]
[1776636741473,58.04,74040.8,0.0,-0.97773,4e-05,1.31317]
[1776636742480,58.04,74041.56,0.0,-0.9777,4e-05,1.31474]
[1776636745501,58.05,74050.35,0.0,-0.97736,4e-05,1.33158]
[1776636746508,58.05,74053.23,0.0,-0.97725,4e-05,1.33711]
[1776636748528,58.05,74067.43,0.0,-0.97671,4e-05,1.36422]
[1776636749538,58.05,74070.93,0.0,-0.97657,4e-05,1.37098]
[1776636751575,58.05,74066.9,0.0,-0.97682,4e-05,1.35761]
[1776636752565,58.05,74072.63,0.0,-0.9766,4e-05,1.36861]
[1776636753564,58.05,74069.64,0.0,-0.97671,4e-05,1.36297]
[1776636755579,58.06,74066.14,0.0,-0.97684,4e-05,1.35648]
[1776636760622,58.06,74066.82,0.0,-0.97681,4e-05,1.35823]
[1776636765648,58.07,74069.11,0.0,-0.97671,4e-05,1.36299]
[1776636768673,58.07,74029.7,0.0,-0.97818,4e-05,1.28965]
[1776636769676,58.07,74024.77,0.0,-0.97835,4e-05,1.28085]
[1776636770687,58.07,74039.54,0.0,-0.97781,4e-05,1.30814]
[1776636771691,58.08,74038.53,0.0,-0.97784,4e-05,1.30661]
[1776636774716,58.08,74046.54,0.0,-0.97753,4e-05,1.32193]
[1776636776727,58.08,74038.11,0.0,-0.97784,4e-05,1.30645]
[1776636777736,58.09,74019.53,0.0,-0.97851,4e-05,1.27285]
[1776636778741,58.09,74019.53,0.0,-0.97851,4e-05,1.27307]
[1776636780756,58.09,74012.49,0.0,-0.97875,4e-05,1.26083]
[1776636784784,58.1,74021.09,0.0,-0.97842,4e-05,1.27725]
[1776636788811,58.11,74015.69,0.0,-0.9786,4e-05,1.2683]
[1776636790825,58.12,74025.44,0.0,-0.97824,4e-05,1.28638]
[1776636793846,58.12,74029.64,0.0,-0.97808,4e-05,1.29454]
[1776636797878,58.13,74018.79,0.0,-0.97846,4e-05,1.27544]
[1776636800895,58.14,74023.88,0.0,-0.97826,4e-05,1.28524]
[1776636805930,58.15,74020.96,0.0,-0.97835,4e-05,1.28085]
[1776636810965,58.16,74021.37,0.0,-0.97832,4e-05,1.28252]
[1776636816001,58.17,74020.49,0.0,-0.97842,4e-05,1.27627]
[1776636818015,58.19,74006.85,0.0,-0.97886,4e-05,1.25418]
[1776636819021,58.22,73997.72,0.0,-0.97913,3e-05,1.2404]
[1776636822042,58.3,74004.12,0.0,-0.97876,4e-05,1.25895]
[1776636827077,58.34,74026.27,0.0,-0.9779,4e-05,1.30222]
[1776636831105,58.39,74031.7,0.0,-0.97761,4e-05,1.31681]
[1776636832112,58.39,74040.16,0.0,-0.97729,4e-05,1.33263]
[1776636835849,58.41,74035.11,0.0,-0.97745,4e-05,1.32485]
[1776636841176,58.42,74036.29,0.0,-0.97737,4e-05,1.32871]
[1776636845918,58.47,74030.12,0.0,-0.97752,4e-05,1.32128]
[1776636847218,58.49,74016.47,0.0,-0.97799,4e-05,1.29781]
[1776636848224,58.51,74004.8,0.0,-0.97837,4e-05,1.27855]
[1776636853259,58.59,74007.42,0.0,-0.97812,4e-05,1.291]
[1776636857287,58.6,74013.59,0.0,-0.97788,4e-05,1.30288]
[1776636861316,58.61,74001.65,0.0,-0.9783,4e-05,1.28181]
[1776636864339,58.61,73978.74,0.0,-0.9791,3e-05,1.24154]
[1776636866073,58.64,73992.26,0.0,-0.97857,4e-05,1.26822]
[1776636869374,58.65,73998.96,0.0,-0.97832,4e-05,1.28083]
[1776636872397,58.65,74009.36,0.0,-0.97803,4e-05,1.29455]
[1776636876143,58.66,74003.23,0.0,-0.97824,4e-05,1.28407]
[1776636881460,58.72,74000.62,0.0,-0.97822,4e-05,1.28463]
[1776636886494,58.73,74007.97,0.0,-0.97794,4e-05,1.29873]
[1776636889519,58.73,74002.78,0.0,-0.97812,4e-05,1.2897]
[1776636892537,58.74,73995.35,0.0,-0.97838,4e-05,1.27674]
[1776636893553,58.74,73999.23,0.0,-0.97824,4e-05,1.2839]
[1776636896567,58.75,74008.11,0.0,-0.97791,4e-05,1.30048]
[1776636897590,58.75,74008.81,0.0,-0.97788,4e-05,1.3019]
[1776636900596,58.75,74014.24,0.0,-0.97767,4e-05,1.31226]
[1776636901604,58.75,74013.18,0.0,-0.97771,4e-05,1.31045]
[1776636903628,58.76,74008.86,0.0,-0.97786,4e-05,1.30283]
[1776636904627,58.76,73998.01,0.0,-0.97825,4e-05,1.2833]
[1776636905640,58.76,73984.37,0.0,-0.97873,4e-05,1.25905]
[1776636906644,58.76,73981.05,0.0,-0.97884,4e-05,1.25338]
[1776636910669,58.77,73970.17,0.0,-0.9792,3e-05,1.23511]
[1776636911676,58.8,73962.34,0.0,-0.97942,3e-05,1.22398]
[1776636912683,58.8,73946.74,0.0,-0.97994,3e-05,1.19735]
[1776636913690,58.81,73942.53,0.0,-0.98008,3e-05,1.19048]
[1776636915712,58.82,73936.47,0.0,-0.98027,3e-05,1.18085]
[1776636916719,58.82,73922.51,0.0,-0.98071,3e-05,1.15774]
[1776636917729,58.82,73922.58,0.0,-0.98071,3e-05,1.15824]
[1776636918735,58.83,73917.42,0.0,-0.98086,3e-05,1.15004]
[1776636919741,58.83,73911.45,0.0,-0.98105,3e-05,1.14056]
[1776636920748,58.88,73898.27,0.0,-0.98139,3e-05,1.12302]
[1776636921755,58.89,73899.74,0.0,-0.98133,3e-05,1.12584]
[1776636922766,58.89,73909.79,0.0,-0.981,3e-05,1.14275]
[1776636923790,58.9,73918.52,0.0,-0.98072,3e-05,1.15761]
[1776636924776,58.9,73935.44,0.0,-0.98016,3e-05,1.18641]
[1776636925784,58.9,73941.19,0.0,-0.97996,3e-05,1.19653]
[1776636929812,58.92,73943.5,0.0,-0.97986,3e-05,1.20174]
[1776636930822,58.92,73956.09,0.0,-0.97942,3e-05,1.22375]
[1776636931826,58.93,73954.59,0.0,-0.97956,3e-05,1.216]
[1776636933840,58.93,73942.74,0.0,-0.97994,3e-05,1.19624]
[1776636934846,58.94,73928.01,0.0,-0.98042,3e-05,1.17162]
[1776636935853,58.94,73929.89,0.0,-0.98036,3e-05,1.17515]
[1776636937868,58.95,73924.32,0.0,-0.98052,3e-05,1.16653]
[1776636942912,58.97,73921.48,0.0,-0.98058,3e-05,1.16364]
[1776636944931,58.98,73902.83,0.0,-0.98116,3e-05,1.13355]
[1776636945937,58.98,73903.96,0.0,-0.98112,3e-05,1.13582]
[1776636948975,59.0,73910.79,0.0,-0.98088,3e-05,1.14831]
[1776636949978,59.0,73914.43,0.0,-0.98075,3e-05,1.15472]
[1776636951991,59.01,73894.59,0.0,-0.98137,3e-05,1.12292]
[1776636952998,59.02,73895.06,0.0,-0.98134,3e-05,1.12412]
[1776636958035,59.04,73896.89,0.0,-0.98125,3e-05,1.12922]
[1776636960052,59.05,73889.64,0.0,-0.98146,3e-05,1.11829]
[1776636962064,59.07,73915.66,0.0,-0.9806,3e-05,1.16227]
[1776636963074,59.07,73924.32,0.0,-0.98032,3e-05,1.17711]
[1776636964080,59.07,73909.35,0.0,-0.9808,3e-05,1.15214]
[1776636965100,59.08,73891.72,0.0,-0.98134,3e-05,1.12406]
[1776636966100,59.09,73883.36,0.0,-0.9816,3e-05,1.111]
[1776636967102,59.09,73874.32,0.0,-0.98188,3e-05,1.09653]
[1776636968111,59.09,73870.61,0.0,-0.98198,3e-05,1.09111]
[1776636970126,59.22,73860.95,0.0,-0.98208,3e-05,1.08601]
[1776636971132,59.28,73851.59,0.0,-0.98226,3e-05,1.07613]
[1776636975224,59.46,73856.64,0.0,-0.98183,3e-05,1.09859]
[1776636976183,59.46,73879.26,0.0,-0.98113,3e-05,1.13491]
[1776636977186,59.47,73879.92,0.0,-0.98108,3e-05,1.13727]
[1776636978189,59.48,73870.77,0.0,-0.98136,3e-05,1.12288]
[1776636980244,59.48,73863.13,0.0,-0.98159,3e-05,1.11104]
[1776636981209,59.49,73875.22,0.0,-0.98121,3e-05,1.13095]
[1776636982217,59.5,73891.9,0.0,-0.98066,3e-05,1.15902]
[1776636984231,59.51,73885.04,0.0,-0.98087,3e-05,1.14851]
[1776636985241,59.51,73870.71,0.0,-0.98131,3e-05,1.12563]
[1776636986258,59.51,73854.34,0.0,-0.98181,3e-05,1.09944]
[1776636987259,59.57,73878.97,0.0,-0.98096,3e-05,1.14371]
[1776636988259,59.57,73877.42,0.0,-0.981,3e-05,1.14158]
[1776636990279,59.58,73907.42,0.0,-0.98001,3e-05,1.19208]
[1776636991293,59.59,73905.65,0.0,-0.98015,3e-05,1.18407]
[1776636992291,59.59,73887.71,0.0,-0.98073,3e-05,1.15459]
[1776636993295,59.59,73882.48,0.0,-0.98089,3e-05,1.14638]
[1776636994309,59.6,73885.29,0.0,-0.98079,3e-05,1.15137]
[1776636996315,59.61,73888.52,0.0,-0.98066,3e-05,1.15779]
[1776636998340,59.62,73863.52,0.0,-0.98145,3e-05,1.11752]
[1776636999345,59.63,73874.9,0.0,-0.98107,3e-05,1.13672]
[1776637002365,59.64,73864.25,0.0,-0.98138,3e-05,1.12075]
[1776637004387,59.65,73869.49,0.0,-0.98121,3e-05,1.12962]
[1776637005393,59.65,73900.29,0.0,-0.98022,3e-05,1.18066]
[1776637006406,59.66,73910.35,0.0,-0.97988,3e-05,1.1979]
[1776637007406,59.66,73931.58,0.0,-0.97915,3e-05,1.23474]
[1776637009419,59.67,73941.96,0.0,-0.97879,3e-05,1.25324]
[1776637011432,59.67,73936.5,0.0,-0.97897,3e-05,1.24394]
[1776637012440,59.67,73942.0,0.0,-0.97877,3e-05,1.25397]
[1776637013447,59.67,73934.48,0.0,-0.97903,3e-05,1.24088]
[1776637014468,59.68,73921.95,0.0,-0.97945,3e-05,1.2198]
[1776637017200,59.69,73944.75,0.0,-0.97866,3e-05,1.25981]
[1776637017478,59.69,73944.75,0.0,-0.97865,3e-05,1.26003]
[1776637021513,59.7,73933.07,0.0,-0.97904,3e-05,1.24055]
[1776637023587,59.71,73939.54,0.0,-0.97881,3e-05,1.25231]
[1776637024534,59.71,73948.61,0.0,-0.97849,4e-05,1.26822]
[1776637025542,59.71,73971.93,0.0,-0.97765,4e-05,1.31017]
[1776637027273,59.71,73978.08,0.0,-0.97743,4e-05,1.32145]
[1776637029580,59.72,73971.06,0.0,-0.97767,4e-05,1.30914]
[1776637031583,59.72,73977.04,0.0,-0.97745,4e-05,1.32023]
[1776637034604,59.72,73983.27,0.0,-0.97722,4e-05,1.33193]
[1776637038632,59.73,73990.02,0.0,-0.97696,4e-05,1.34471]
[1776637039639,59.73,73986.68,0.0,-0.97708,4e-05,1.33865]
[1776637040646,59.73,73981.09,0.0,-0.97729,4e-05,1.32852]
[1776637041654,59.73,73980.21,0.0,-0.97732,4e-05,1.32702]
[1776637047417,59.74,73982.42,0.0,-0.97722,4e-05,1.33168]
[1776637052730,59.74,73983.61,0.0,-0.97726,4e-05,1.3286]
[1776637057487,59.75,73977.38,0.0,-0.97748,4e-05,1.31782]
[1776637059781,59.75,73987.09,0.0,-0.97712,4e-05,1.33575]
[1776637060795,59.75,73994.33,0.0,-0.97685,4e-05,1.34915]
[1776637061794,59.75,73996.1,0.0,-0.97678,4e-05,1.35248]
[1776637063816,59.75,73982.74,0.0,-0.97727,4e-05,1.32808]
[1776637064817,59.75,73979.27,0.0,-0.9774,4e-05,1.32186]
[1776637069852,59.76,73978.37,0.0,-0.97742,4e-05,1.32076]
[1776637071864,59.76,73984.14,0.0,-0.9772,4e-05,1.33146]
[1776637073878,59.76,73996.59,0.0,-0.97674,4e-05,1.35452]
[1776637074888,59.77,74006.01,0.0,-0.97638,4e-05,1.37207]
[1776637075892,59.77,74008.79,0.0,-0.97628,4e-05,1.37728]
[1776637077912,59.77,74001.18,0.0,-0.97657,4e-05,1.36309]
[1776637078914,59.77,74002.01,0.0,-0.97653,4e-05,1.36467]
[1776637079920,59.77,73989.18,0.0,-0.97701,4e-05,1.34098]
[1776637080930,59.77,73986.55,0.0,-0.97711,4e-05,1.33623]
[1776637083964,59.77,74004.02,0.0,-0.97645,4e-05,1.36867]
[1776637085090,59.77,74016.69,0.0,-0.97597,4e-05,1.39245]
[1776637086033,59.77,74017.52,0.0,-0.97594,4e-05,1.39409]
[1776637087025,59.77,74025.87,0.0,-0.97562,4e-05,1.40989]
[1776637088047,59.77,74033.13,0.0,-0.97533,4e-05,1.42372]
[1776637092075,59.77,74025.09,0.0,-0.97565,4e-05,1.40816]
[1776637093085,59.77,74039.7,0.0,-0.97508,4e-05,1.43612]
[1776637094092,59.76,74039.46,0.0,-0.97509,4e-05,1.43558]
[1776637096107,59.76,74046.68,0.0,-0.97481,4e-05,1.44938]
[1776637100141,59.76,74038.73,0.0,-0.97513,4e-05,1.43358]
[1776637105170,59.75,74042.57,0.0,-0.97499,4e-05,1.44062]
[1776637110204,59.75,74038.92,0.0,-0.97514,4e-05,1.43319]
[1776637111211,59.75,74047.55,0.0,-0.9749,4e-05,1.44379]
[1776637112223,59.75,74041.63,0.0,-0.97514,4e-05,1.43223]
[1776637113226,59.75,74036.64,0.0,-0.97533,4e-05,1.42255]
[1776637116250,59.75,74047.55,0.0,-0.97491,4e-05,1.44343]
[1776637117256,59.74,74055.26,0.0,-0.9746,4e-05,1.45835]
[1776637118264,59.74,74055.69,0.0,-0.97458,4e-05,1.45907]
[1776637121282,59.74,74041.68,0.0,-0.97515,4e-05,1.43145]
[1776637122289,59.74,74044.71,0.0,-0.97503,4e-05,1.43721]
[1776637125329,59.74,74026.63,0.0,-0.97575,4e-05,1.40224]
[1776637126318,59.73,74027.45,0.0,-0.97572,4e-05,1.40376]
[1776637131352,59.73,74019.12,0.0,-0.97604,4e-05,1.38774]
[1776637132359,59.73,74019.99,0.0,-0.97601,4e-05,1.38937]
[1776637136390,59.73,74008.1,0.0,-0.97647,4e-05,1.36697]
[1776637137396,59.73,74006.76,0.0,-0.97652,4e-05,1.36449]
[1776637138401,59.73,74015.02,0.0,-0.9762,4e-05,1.37996]
[1776637139410,59.73,74013.33,0.0,-0.97627,4e-05,1.37679]
[1776637143437,59.73,74007.05,0.0,-0.9765,4e-05,1.36505]
[1776637145450,59.73,74017.58,0.0,-0.9761,4e-05,1.38478]
[1776637146457,59.73,74020.47,0.0,-0.97599,4e-05,1.39023]
[1776637149482,59.73,74024.08,0.0,-0.97585,4e-05,1.39706]
[1776637153509,59.74,74014.34,0.0,-0.97621,4e-05,1.37937]
[1776637154514,59.74,74007.28,0.0,-0.97648,4e-05,1.36616]
[1776637155526,59.74,73999.47,0.0,-0.97677,4e-05,1.35166]
[1776637158546,59.74,74015.98,0.0,-0.97615,4e-05,1.38245]
[1776637159557,59.74,74030.26,0.0,-0.9756,4e-05,1.40972]
[1776637161568,59.75,74039.22,0.0,-0.97524,4e-05,1.42729]
[1776637163584,59.75,74042.97,0.0,-0.97508,4e-05,1.43471]
[1776637167617,59.75,74048.37,0.0,-0.97486,4e-05,1.44551]
[1776637172645,59.75,74052.28,0.0,-0.9748,4e-05,1.44731]
[1776637177679,59.76,74047.94,0.0,-0.97497,4e-05,1.43917]
[1776637182733,59.76,74047.36,0.0,-0.97498,4e-05,1.43841]
[1776637188430,59.76,74052.69,0.0,-0.97476,4e-05,1.44913]
[1776637193819,59.76,74052.99,0.0,-0.97477,4e-05,1.44888]
[1776637194840,59.75,74044.99,0.0,-0.97509,4e-05,1.43325]
[1776637195840,59.75,74035.91,0.0,-0.97545,4e-05,1.41571]
[1776637200875,59.75,74033.75,0.0,-0.97554,4e-05,1.41119]
[1776637203895,59.75,74018.0,0.0,-0.97615,4e-05,1.38122]
[1776637204902,59.75,74005.67,0.0,-0.97662,4e-05,1.35819]
[1776637205910,59.75,73991.72,0.0,-0.97714,4e-05,1.33252]
[1776637209939,59.75,73997.32,0.0,-0.97693,4e-05,1.34301]
[1776637214971,59.75,73994.97,0.0,-0.97701,4e-05,1.33895]
[1776637215979,59.76,73990.12,0.0,-0.97719,4e-05,1.33014]
[1776637218646,59.76,73985.09,0.0,-0.97737,4e-05,1.32125]
[1776637224034,59.76,73980.63,0.0,-0.97752,4e-05,1.31367]
[1776637228718,59.77,73960.59,0.0,-0.97823,4e-05,1.27832]
[1776637232090,59.78,73965.99,0.0,-0.97812,4e-05,1.28272]
[1776637233112,59.78,73974.88,0.0,-0.9778,4e-05,1.29874]
[1776637235111,59.78,73965.43,0.0,-0.97813,4e-05,1.28211]
[1776637238133,59.79,73947.26,0.0,-0.97876,3e-05,1.25059]
[1776637240211,59.79,73928.75,0.0,-0.97939,3e-05,1.21876]
[1776637241154,59.79,73898.88,0.0,-0.98038,3e-05,1.16842]
[1776637242163,59.79,73887.84,0.0,-0.98073,3e-05,1.15042]
[1776637243175,59.79,73889.56,0.0,-0.98067,3e-05,1.1536]
[1776637245187,59.8,73912.53,0.0,-0.97991,3e-05,1.1925]
[1776637246207,59.81,73917.41,0.0,-0.97973,3e-05,1.20132]
[1776637247196,59.81,73925.84,0.0,-0.97944,3e-05,1.21591]
[1776637249222,59.82,73917.84,0.0,-0.9797,3e-05,1.20284]
[1776637251230,59.83,73912.64,0.0,-0.97986,3e-05,1.19461]
[1776637252263,59.83,73918.63,0.0,-0.97966,3e-05,1.20502]
[1776637255257,59.84,73904.12,0.0,-0.98013,3e-05,1.18111]
[1776637256265,59.84,73900.58,0.0,-0.98024,3e-05,1.17552]
[1776637258279,59.85,73899.5,0.0,-0.98026,3e-05,1.17437]
[1776637259285,59.85,73879.53,0.0,-0.9809,3e-05,1.14183]
[1776637260291,59.85,73882.79,0.0,-0.98079,3e-05,1.14752]
[1776637262305,59.86,73866.99,0.0,-0.98127,3e-05,1.12265]
[1776637263336,59.87,73867.12,0.0,-0.98126,3e-05,1.12327]
[1776637268359,59.89,73864.89,0.0,-0.98129,3e-05,1.12171]
[1776637273436,59.91,73859.77,0.0,-0.98142,3e-05,1.11475]
[1776637276425,59.93,73852.38,0.0,-0.98162,3e-05,1.10463]
[1776637277431,59.93,73847.76,0.0,-0.98175,3e-05,1.09775]
[1776637278442,59.94,73831.69,0.0,-0.98223,3e-05,1.07306]
[1776637279451,59.95,73824.83,0.0,-0.98242,3e-05,1.06294]
[1776637280466,59.95,73822.24,0.0,-0.98249,3e-05,1.05943]
[1776637281568,59.96,73808.23,0.0,-0.98289,3e-05,1.03857]
[1776637283497,59.97,73799.7,0.0,-0.98312,3e-05,1.02667]
[1776637284499,59.96,73798.7,0.0,-0.98316,3e-05,1.0246]
[1776637287522,59.95,73806.11,0.0,-0.98296,3e-05,1.03486]
[1776637288529,59.95,73800.05,0.0,-0.98313,3e-05,1.02576]
[1776637289539,59.94,73799.39,0.0,-0.98316,3e-05,1.02421]
[1776637290543,59.94,73813.55,0.0,-0.98276,3e-05,1.04524]
[1776637291557,59.94,73820.92,0.0,-0.98263,3e-05,1.05114]
[1776637294574,59.92,73803.65,0.0,-0.98315,3e-05,1.02411]
[1776637295596,59.92,73793.72,0.0,-0.98343,3e-05,1.00933]
[1776637296587,59.92,73776.2,0.0,-0.98392,3e-05,0.98341]
[1776637297596,59.92,73771.42,0.0,-0.98406,3e-05,0.9761]
[1776637299618,59.91,73800.08,0.0,-0.98327,3e-05,1.01793]
[1776637300620,59.91,73801.89,0.0,-0.98322,3e-05,1.02036]
[1776637305659,59.89,73817.07,0.0,-0.98281,3e-05,1.04184]
[1776637306667,59.89,73822.24,0.0,-0.98267,3e-05,1.0494]
[1776637307675,59.88,73822.95,0.0,-0.98265,3e-05,1.05017]
[1776637308703,59.88,73829.1,0.0,-0.98248,3e-05,1.05927]
[1776637309690,59.88,73831.68,0.0,-0.98241,3e-05,1.0629]
[1776637310700,59.87,73844.5,0.0,-0.98203,3e-05,1.08246]
[1776637311704,59.87,73857.85,0.0,-0.98163,3e-05,1.1031]
[1776637312734,59.86,73871.23,0.0,-0.98123,3e-05,1.12406]
[1776637313726,59.86,73859.38,0.0,-0.9816,3e-05,1.10467]
[1776637314748,59.85,73857.23,0.0,-0.98168,3e-05,1.10084]
[1776637315752,59.85,73846.58,0.0,-0.98201,3e-05,1.08365]
[1776637316751,59.84,73826.01,0.0,-0.98263,3e-05,1.05112]
[1776637317759,59.84,73833.41,0.0,-0.98242,3e-05,1.06248]
[1776637318766,59.83,73833.99,0.0,-0.98241,3e-05,1.06269]
[1776637319772,59.82,73826.78,0.0,-0.98263,3e-05,1.05128]
[1776637321786,59.82,73834.16,0.0,-0.98243,3e-05,1.06196]
[1776637323801,59.81,73850.28,0.0,-0.98195,3e-05,1.08669]
[1776637324828,59.81,73856.39,0.0,-0.98177,3e-05,1.09593]
[1776637325818,59.8,73864.35,0.0,-0.98154,3e-05,1.10773]
[1776637326824,59.79,73871.12,0.0,-0.98134,3e-05,1.11812]
[1776637327831,59.79,73879.2,0.0,-0.9811,3e-05,1.13068]
[1776637329846,59.77,73868.5,0.0,-0.98145,3e-05,1.11257]
[1776637330852,59.77,73862.86,0.0,-0.98163,3e-05,1.10317]
[1776637332868,59.76,73870.32,0.0,-0.98142,3e-05,1.11421]
[1776637333874,59.75,73875.79,0.0,-0.98126,3e-05,1.12254]
[1776637338908,59.73,73875.88,0.0,-0.9813,3e-05,1.12046]
[1776637342936,59.7,73870.59,0.0,-0.9815,3e-05,1.11019]
[1776637343948,59.7,73861.11,0.0,-0.9818,3e-05,1.09472]
[1776637344950,59.7,73843.59,0.0,-0.98233,3e-05,1.06693]
[1776637345957,59.69,73835.32,0.0,-0.98258,3e-05,1.05384]
[1776637346964,59.69,73822.45,0.0,-0.98296,3e-05,1.03392]
[1776637348985,59.68,73841.19,0.0,-0.98243,3e-05,1.06198]
[1776637349985,59.68,73841.19,0.0,-0.98243,3e-05,1.06164]
[1776637350992,59.67,73846.51,0.0,-0.98228,3e-05,1.06952]
[1776637354013,59.66,73849.8,0.0,-0.98229,3e-05,1.06847]
[1776637356030,59.65,73858.03,0.0,-0.98205,3e-05,1.08056]
[1776637359762,59.63,73874.4,0.0,-0.98158,3e-05,1.10527]
[1776637360055,59.63,73874.4,0.0,-0.98158,3e-05,1.10484]
[1776637361064,59.62,73879.94,0.0,-0.98142,3e-05,1.11326]
[1776637366098,59.59,73881.65,0.0,-0.98141,3e-05,1.11375]
[1776637371138,59.57,73880.96,0.0,-0.98148,3e-05,1.11042]
[1776637372139,59.56,73875.38,0.0,-0.98166,3e-05,1.10108]
[1776637373150,59.56,73867.83,0.0,-0.9819,3e-05,1.0887]
[1776637374157,59.55,73858.98,0.0,-0.98217,3e-05,1.07442]
[1776637376168,59.54,73846.79,0.0,-0.98255,3e-05,1.05474]
[1776637377176,59.54,73848.23,0.0,-0.98252,3e-05,1.05662]
[1776637382215,59.52,73834.39,0.0,-0.98295,3e-05,1.03377]
[1776637383218,59.51,73844.61,0.0,-0.98266,3e-05,1.04908]
[1776637384228,59.51,73851.97,0.0,-0.98245,3e-05,1.0601]
[1776637385269,59.51,73853.31,0.0,-0.98242,3e-05,1.06183]
[1776637388257,59.49,73858.6,0.0,-0.98228,3e-05,1.06901]
[1776637389973,59.48,73808.65,0.0,-0.98374,3e-05,0.9926]
[1776637391277,59.48,73804.25,0.0,-0.98386,3e-05,0.98591]
[1776637392283,59.48,73793.32,0.0,-0.98417,3e-05,0.96978]
[1776637393291,59.48,73789.9,0.0,-0.98427,3e-05,0.96465]
[1776637397319,59.47,73796.37,0.0,-0.9841,3e-05,0.97328]
[1776637398326,59.46,73802.61,0.0,-0.98394,3e-05,0.98216]
[1776637400044,59.46,73793.85,0.0,-0.98418,3e-05,0.96902]
[1776637401347,59.46,73785.7,0.0,-0.98441,3e-05,0.95711]
[1776637402353,59.45,73781.23,0.0,-0.98453,3e-05,0.95056]
[1776637403361,59.45,73774.47,0.0,-0.98471,3e-05,0.94081]
[1776637404382,59.45,73771.47,0.0,-0.9848,3e-05,0.93644]
[1776637405374,59.45,73786.61,0.0,-0.9844,3e-05,0.95782]
[1776637406383,59.45,73782.59,0.0,-0.98451,3e-05,0.95191]
[1776637410409,59.44,73782.9,0.0,-0.98451,3e-05,0.95174]
[1776637413433,59.43,73781.77,0.0,-0.98462,3e-05,0.94501]
[1776637417464,59.42,73773.61,0.0,-0.98485,3e-05,0.93294]
[1776637418467,59.42,73775.24,0.0,-0.98481,3e-05,0.93512]
[1776637423501,59.41,73771.91,0.0,-0.98491,3e-05,0.92986]
[1776637425522,59.41,73772.37,0.0,-0.9849,3e-05,0.93031]
[1776637428538,59.41,73790.52,0.0,-0.98442,3e-05,0.95572]
[1776637429545,59.41,73793.13,0.0,-0.98435,3e-05,0.95931]
[1776637431563,59.4,73778.6,0.0,-0.98475,3e-05,0.93831]
[1776637432570,59.4,73785.2,0.0,-0.98457,3e-05,0.94755]
[1776637433576,59.4,73796.75,0.0,-0.98427,3e-05,0.96396]
[1776637434586,59.4,73796.46,0.0,-0.98428,3e-05,0.96338]
[1776637435591,59.39,73804.53,0.0,-0.98406,3e-05,0.9749]
[1776637436600,59.39,73812.96,0.0,-0.98383,3e-05,0.98704]
[1776637437604,59.39,73810.34,0.0,-0.98391,3e-05,0.98299]
[1776637440632,59.38,73767.11,0.0,-0.98508,3e-05,0.92069]
[1776637441637,59.38,73767.93,0.0,-0.98506,3e-05,0.92175]
[1776637444659,59.38,73774.56,0.0,-0.98489,3e-05,0.93075]
[1776637445666,59.37,73778.84,0.0,-0.98478,3e-05,0.93667]
[1776637446713,59.37,73789.27,0.0,-0.9845,3e-05,0.95135]
[1776637447699,59.37,73800.77,0.0,-0.98419,3e-05,0.96773]
[1776637448710,59.37,73806.99,0.0,-0.98403,3e-05,0.97659]
[1776637449718,59.37,73808.1,0.0,-0.984,3e-05,0.97801]
[1776637450725,59.36,73818.97,0.0,-0.9837,3e-05,0.99377]
[1776637451733,59.36,73828.74,0.0,-0.98343,3e-05,1.00805]
[1776637452750,59.36,73841.19,0.0,-0.98308,3e-05,1.02653]
[1776637453747,59.35,73836.47,0.0,-0.98322,3e-05,1.01911]
[1776637454754,59.35,73817.71,0.0,-0.98376,3e-05,0.99087]
[1776637456768,59.34,73816.58,0.0,-0.9838,3e-05,0.98873]
[1776637460796,59.34,73831.25,0.0,-0.9834,3e-05,1.00984]
[1776637461804,59.33,73834.39,0.0,-0.98332,3e-05,1.01407]
[1776637466839,59.31,73836.14,0.0,-0.9833,3e-05,1.01512]
[1776637471879,59.3,73835.61,0.0,-0.98341,3e-05,1.00836]
[1776637472888,59.29,73845.11,0.0,-0.98315,3e-05,1.02209]
[1776637473888,59.28,73856.96,0.0,-0.98281,3e-05,1.03983]
[1776637475905,59.28,73864.77,0.0,-0.98259,3e-05,1.05119]
[1776637478924,59.26,73878.04,0.0,-0.98221,3e-05,1.0708]
[1776637479934,59.26,73885.72,0.0,-0.98199,3e-05,1.08251]
[1776637484965,59.23,73883.35,0.0,-0.9821,3e-05,1.07686]
[1776637490002,59.21,73886.1,0.0,-0.98205,3e-05,1.07928]
[1776637495039,59.19,73889.69,0.0,-0.98198,3e-05,1.08305]
[1776637499072,59.17,73895.83,0.0,-0.98182,3e-05,1.09124]
[1776637500080,59.17,73903.23,0.0,-0.98159,3e-05,1.10309]
[1776637501084,59.16,73920.15,0.0,-0.98106,3e-05,1.13011]
[1776637502091,59.16,73924.93,0.0,-0.98092,3e-05,1.13749]
[1776637504125,59.15,73924.0,0.0,-0.98097,3e-05,1.13499]
[1776637505147,59.13,73920.86,0.0,-0.98109,3e-05,1.1289]
[1776637507146,59.12,73914.47,0.0,-0.98131,3e-05,1.11758]
[1776637509161,59.12,73902.93,0.0,-0.98168,3e-05,1.09852]
[1776637510169,59.11,73901.43,0.0,-0.98173,3e-05,1.09572]
[1776637511175,59.1,73896.05,0.0,-0.98191,3e-05,1.08635]
[1776637515207,59.09,73902.88,0.0,-0.98173,3e-05,1.09612]
[1776637516215,59.08,73910.99,0.0,-0.98149,3e-05,1.10834]
[1776637517222,59.08,73905.99,0.0,-0.98165,3e-05,1.09988]
[1776637519236,59.07,73900.18,0.0,-0.98185,3e-05,1.08979]
[1776637522258,59.05,73905.58,0.0,-0.9817,3e-05,1.09724]
[1776637525279,59.04,73899.29,0.0,-0.98192,3e-05,1.08604]
[1776637528302,59.02,73907.0,0.0,-0.98171,3e-05,1.09721]
[1776637531321,59.01,73909.96,0.0,-0.98172,3e-05,1.09562]
[1776637536358,58.98,73921.3,0.0,-0.9814,3e-05,1.11197]
[1776637541394,58.96,73921.65,0.0,-0.98143,3e-05,1.11051]
[1776637543408,58.95,73907.83,0.0,-0.98188,3e-05,1.08752]
[1776637544414,58.95,73912.96,0.0,-0.98172,3e-05,1.09536]
[1776637548442,58.93,73896.93,0.0,-0.98225,3e-05,1.0684]
[1776637549447,58.92,73897.64,0.0,-0.98223,3e-05,1.0692]
[1776637554483,58.9,73901.83,0.0,-0.98213,3e-05,1.07423]
[1776637556498,58.9,73905.62,0.0,-0.98203,3e-05,1.07958]
[1776637559520,58.88,73897.79,0.0,-0.98229,3e-05,1.06621]
[1776637561211,58.88,73881.47,0.0,-0.98279,3e-05,1.04046]
[1776637562540,58.87,73868.22,0.0,-0.98318,3e-05,1.01959]
[1776637563550,58.87,73865.23,0.0,-0.98328,3e-05,1.01483]
[1776637566574,58.86,73853.46,0.0,-0.98363,3e-05,0.99648]
[1776637567584,58.86,73853.46,0.0,-0.98363,3e-05,0.99628]
[1776637568587,58.86,73844.69,0.0,-0.98388,3e-05,0.98305]
[1776637569594,58.86,73840.06,0.0,-0.98401,3e-05,0.97606]
[1776637572616,58.85,73835.92,0.0,-0.98414,3e-05,0.96953]
[1776637576643,58.84,73831.04,0.0,-0.98428,3e-05,0.96184]
[1776637577650,58.84,73840.51,0.0,-0.98402,3e-05,0.97555]
[1776637578658,58.84,73844.01,0.0,-0.98393,3e-05,0.98055]
[1776637579667,58.84,73853.5,0.0,-0.98366,3e-05,0.99447]
[1776637580674,58.83,73855.29,0.0,-0.98362,3e-05,0.99694]
[1776637583704,58.83,73811.83,0.0,-0.98483,3e-05,0.93298]
[1776637585713,58.82,73811.63,0.0,-0.98484,3e-05,0.93241]
[1776637586720,58.82,73816.85,0.0,-0.9847,3e-05,0.93975]
[1776637587732,58.82,73814.48,0.0,-0.98476,3e-05,0.93625]
[1776637589741,58.82,73834.07,0.0,-0.98424,3e-05,0.96427]
[1776637590747,58.81,73834.94,0.0,-0.98422,3e-05,0.96538]
[1776637593770,58.81,73839.48,0.0,-0.98417,3e-05,0.96677]
[1776637596793,58.8,73838.79,0.0,-0.9842,3e-05,0.96527]
[1776637600822,58.79,73844.51,0.0,-0.98406,3e-05,0.97296]
[1776637603841,58.79,73855.22,0.0,-0.98377,3e-05,0.98825]
[1776637604849,58.78,73861.35,0.0,-0.9836,3e-05,0.9972]
[1776637605855,58.78,73864.81,0.0,-0.9835,3e-05,1.00217]
[1776637607868,58.77,73868.33,0.0,-0.98341,3e-05,1.007]
[1776637609883,58.77,73872.4,0.0,-0.9833,3e-05,1.01267]
[1776637610891,58.76,73885.15,0.0,-0.98293,3e-05,1.0319]
[1776637611898,58.76,73886.57,0.0,-0.9829,3e-05,1.0338]
[1776637612905,58.76,73880.89,0.0,-0.98307,3e-05,1.02479]
[1776637613912,58.75,73879.33,0.0,-0.98312,3e-05,1.02213]
[1776637615927,58.75,73887.04,0.0,-0.98291,3e-05,1.03342]
[1776637616933,58.74,73893.03,0.0,-0.98273,3e-05,1.0424]
[1776637617940,58.74,73892.37,0.0,-0.98276,3e-05,1.04107]
[1776637618947,58.74,73885.34,0.0,-0.98297,3e-05,1.02992]
[1776637619954,58.73,73883.02,0.0,-0.98305,3e-05,1.02608]
[1776637621967,58.73,73882.11,0.0,-0.98308,3e-05,1.02415]
[1776637622975,58.72,73891.47,0.0,-0.98281,3e-05,1.03829]
[1776637623982,58.72,73894.34,0.0,-0.98273,3e-05,1.04244]
[1776637625995,58.71,73900.09,0.0,-0.98257,3e-05,1.05078]
[1776637630029,58.7,73891.57,0.0,-0.98285,3e-05,1.03629]
[1776637631043,58.69,73887.81,0.0,-0.98297,3e-05,1.0302]
[1776637634059,58.68,73893.04,0.0,-0.98283,3e-05,1.03743]
[1776637636075,58.67,73897.99,0.0,-0.98269,3e-05,1.04451]
[1776637641118,58.65,73898.21,0.0,-0.98272,3e-05,1.04333]
[1776637643124,58.65,73887.35,0.0,-0.98305,3e-05,1.02596]
[1776637644133,58.64,73887.25,0.0,-0.98306,3e-05,1.02555]
[1776637649165,58.63,73895.61,0.0,-0.98284,3e-05,1.0371]
[1776637650173,58.62,73896.67,0.0,-0.98281,3e-05,1.03846]
[1776637655208,58.61,73897.22,0.0,-0.9829,3e-05,1.03291]
[1776637660243,58.59,73906.9,0.0,-0.98264,3e-05,1.04659]
[1776637661250,58.59,73912.17,0.0,-0.98248,3e-05,1.05454]
[1776637662258,58.58,73908.24,0.0,-0.98261,3e-05,1.04807]
[1776637666286,58.57,73918.79,0.0,-0.98231,3e-05,1.06344]
[1776637667292,58.56,73919.7,0.0,-0.98229,3e-05,1.06455]
[1776637673334,58.53,73919.72,0.0,-0.98234,3e-05,1.06225]
[1776637677363,58.52,73925.44,0.0,-0.98218,3e-05,1.07031]
[1776637678375,58.51,73944.06,0.0,-0.98162,3e-05,1.09949]
[1776637679376,58.51,73949.42,0.0,-0.98145,3e-05,1.10782]
[1776637683405,58.49,73958.2,0.0,-0.9812,3e-05,1.12058]
[1776637684414,58.49,73973.17,0.0,-0.98072,3e-05,1.14546]
[1776637685427,58.48,73973.99,0.0,-0.98071,3e-05,1.14595]
[1776637688443,58.46,73985.99,0.0,-0.98034,3e-05,1.16476]
[1776637693479,58.43,73984.11,0.0,-0.98045,3e-05,1.15909]
[1776637695492,58.42,73978.12,0.0,-0.98067,3e-05,1.14803]
[1776637697546,58.41,73986.12,0.0,-0.98042,3e-05,1.16059]
[1776637698535,58.4,73986.12,0.0,-0.98043,3e-05,1.1601]
[1776637699540,58.4,73994.76,0.0,-0.98015,3e-05,1.17429]
[1776637700563,58.39,74004.02,0.0,-0.97985,3e-05,1.18969]
[1776637705581,58.36,74007.46,0.0,-0.97978,3e-05,1.19305]
[1776637710616,58.33,74006.36,0.0,-0.97987,3e-05,1.18855]
[1776637715651,58.3,74004.96,0.0,-0.98006,3e-05,1.17811]
[1776637716661,58.3,74011.18,0.0,-0.97986,3e-05,1.18832]
[1776637717667,58.29,74014.04,0.0,-0.97977,3e-05,1.19275]
[1776637718672,58.28,74019.29,0.0,-0.9796,3e-05,1.20136]
[1776637719680,58.28,74019.28,0.0,-0.97961,3e-05,1.20082]
[1776637724714,58.19,74011.49,0.0,-0.98002,3e-05,1.18009]
[1776637728742,58.01,73991.27,0.0,-0.98101,3e-05,1.13001]
[1776637729749,58.0,73993.37,0.0,-0.98095,3e-05,1.13307]
[1776637734789,57.98,73990.76,0.0,-0.98108,3e-05,1.12641]
[1776637736810,57.97,73983.61,0.0,-0.98133,3e-05,1.11363]
[1776637737814,57.96,73976.59,0.0,-0.98156,3e-05,1.10163]
[1776637738819,57.96,73959.81,0.0,-0.9821,3e-05,1.07394]
[1776637739830,57.95,73959.81,0.0,-0.98211,3e-05,1.07358]
[1776637740838,57.95,73962.46,0.0,-0.98203,3e-05,1.0775]
[1776637743854,57.94,73967.98,0.0,-0.98188,3e-05,1.08536]
[1776637745867,57.93,73985.52,0.0,-0.98134,3e-05,1.1134]
[1776637746873,57.92,73981.86,0.0,-0.98146,3e-05,1.10694]
[1776637751910,57.9,73986.99,0.0,-0.98134,3e-05,1.1134]
[1776637754929,57.88,73979.64,0.0,-0.9816,3e-05,1.10003]
[1776637755936,57.88,73979.36,0.0,-0.98161,3e-05,1.09918]
[1776637760972,57.85,73980.48,0.0,-0.98162,3e-05,1.09907]
[1776637766006,57.83,73982.69,0.0,-0.98158,3e-05,1.10076]
[1776637771052,57.81,73989.94,0.0,-0.98147,3e-05,1.10554]
[1776637772052,57.8,73993.53,0.0,-0.98136,3e-05,1.11107]
[1776637774067,57.79,73995.06,0.0,-0.98133,3e-05,1.11277]
[1776637777089,57.78,73988.84,0.0,-0.98156,3e-05,1.10124]
[1776637778097,57.77,73987.9,0.0,-0.98159,3e-05,1.09929]
[1776637783131,57.59,73988.57,0.0,-0.98188,3e-05,1.08491]
[1776637785145,57.5,73973.77,0.0,-0.98248,3e-05,1.054]
[1776637786152,57.5,73971.95,0.0,-0.98254,3e-05,1.05079]
[1776637787159,57.5,73954.52,0.0,-0.98307,3e-05,1.02296]
[1776637788167,57.49,73955.64,0.0,-0.98305,3e-05,1.02444]
[1776637789173,57.46,73953.94,0.0,-0.98314,3e-05,1.01936]
[1776637794208,57.45,73955.32,0.0,-0.98312,3e-05,1.02036]
[1776637798237,57.44,73951.03,0.0,-0.98327,3e-05,1.0128]
[1776637802266,57.43,73941.97,0.0,-0.98355,3e-05,0.99801]
[1776637803278,57.43,73934.35,0.0,-0.98378,3e-05,0.98617]
[1776637804279,57.42,73924.38,0.0,-0.98407,3e-05,0.97093]
[1776637805289,57.42,73919.08,0.0,-0.98422,3e-05,0.96285]
[1776637806293,57.42,73921.56,0.0,-0.98415,3e-05,0.96643]
[1776637811328,57.41,73922.9,0.0,-0.98413,3e-05,0.96778]
[1776637816365,57.36,73920.55,0.0,-0.98427,3e-05,0.96037]
[1776637819384,57.32,73933.47,0.0,-0.98397,3e-05,0.97627]
[1776637820392,57.32,73931.84,0.0,-0.98402,3e-05,0.97367]
[1776637825427,57.31,73938.04,0.0,-0.98385,3e-05,0.98239]
[1776637826434,57.31,73939.07,0.0,-0.98382,3e-05,0.9838]
[1776637829457,57.3,73944.31,0.0,-0.98368,3e-05,0.99134]
[1776637830463,57.3,73950.28,0.0,-0.98351,3e-05,1.00035]
[1776637831470,57.3,73953.09,0.0,-0.98351,3e-05,0.99959]
[1776637833489,57.29,73944.4,0.0,-0.98377,3e-05,0.98588]
[1776637834581,57.29,73945.33,0.0,-0.98375,3e-05,0.98715]
[1776637836523,57.28,73932.54,0.0,-0.98412,3e-05,0.96732]
[1776637841560,57.28,73937.63,0.0,-0.98399,3e-05,0.97437]
[1776637842566,57.27,73929.67,0.0,-0.98422,3e-05,0.96227]
[1776637847605,57.27,73929.92,0.0,-0.98422,3e-05,0.96207]
[1776637852645,57.26,73934.42,0.0,-0.98411,3e-05,0.96822]
[1776637854656,57.26,73939.69,0.0,-0.98396,3e-05,0.9759]
[1776637858683,57.25,73932.72,0.0,-0.98417,3e-05,0.96487]
[1776637863384,57.24,73946.2,0.0,-0.98379,3e-05,0.98482]
[1776637863721,57.24,73946.2,0.0,-0.98379,3e-05,0.98466]
[1776637868754,57.23,73942.51,0.0,-0.98391,3e-05,0.97831]
[1776637871777,57.23,73954.31,0.0,-0.98358,3e-05,0.99588]
[1776637875805,57.22,73962.57,0.0,-0.98335,3e-05,1.00795]
[1776637878825,57.21,73967.79,0.0,-0.9832,3e-05,1.01552]
[1776637881857,57.2,73978.34,0.0,-0.9829,3e-05,1.03155]
[1776637883523,57.2,73983.06,0.0,-0.98276,3e-05,1.03861]
[1776637888895,57.18,73985.86,0.0,-0.9827,3e-05,1.04195]
[1776637891917,57.18,73994.85,0.0,-0.98251,3e-05,1.05059]
[1776637893593,57.17,73995.23,0.0,-0.98251,3e-05,1.05071]
[1776637898966,57.15,73998.47,0.0,-0.98243,3e-05,1.05468]
[1776637904003,57.14,73996.31,0.0,-0.98253,3e-05,1.04995]
[1776637909036,57.12,74003.75,0.0,-0.98232,3e-05,1.06072]
[1776637911051,57.12,74006.34,0.0,-0.98225,3e-05,1.06437]
[1776637912058,57.11,74016.4,0.0,-0.98193,3e-05,1.08054]
[1776637913066,57.11,74016.81,0.0,-0.98193,3e-05,1.08091]
[1776637918101,57.09,74016.38,0.0,-0.98197,3e-05,1.07865]
[1776637921121,57.08,74021.89,0.0,-0.98181,3e-05,1.0868]
[1776637922128,57.08,74025.56,0.0,-0.9817,3e-05,1.09255]
[1776637923136,57.07,74042.39,0.0,-0.98116,3e-05,1.1204]
[1776637924144,57.07,74030.51,0.0,-0.98155,3e-05,1.10006]
[1776637925149,57.06,74029.17,0.0,-0.9816,3e-05,1.09748]
[1776637929177,57.04,74037.75,0.0,-0.98136,3e-05,1.11007]
[1776637931192,57.03,74042.99,0.0,-0.9812,3e-05,1.11814]
[1776637932201,57.03,74038.13,0.0,-0.98137,3e-05,1.10958]
[1776637937233,57.01,74044.23,0.0,-0.9812,3e-05,1.11801]
[1776637939247,57.0,74049.76,0.0,-0.98104,3e-05,1.12661]
[1776637944284,56.98,74048.65,0.0,-0.98111,3e-05,1.12278]
[1776637945290,56.97,74039.54,0.0,-0.98142,3e-05,1.10705]
[1776637947304,56.96,74034.66,0.0,-0.98159,3e-05,1.09819]
[1776637950325,56.95,74028.27,0.0,-0.98182,3e-05,1.0866]
[1776637951331,56.95,74031.79,0.0,-0.98179,3e-05,1.08691]
[1776637956368,56.93,74029.22,0.0,-0.98191,3e-05,1.08111]
[1776637958382,56.92,74037.14,0.0,-0.98166,3e-05,1.09359]
[1776637961409,56.91,74051.4,0.0,-0.98122,3e-05,1.1165]
[1776637963423,56.9,74059.75,0.0,-0.98095,3e-05,1.12992]
[1776637968459,56.88,74062.06,0.0,-0.98091,3e-05,1.13191]
[1776637973495,56.86,74059.73,0.0,-0.98103,3e-05,1.12594]
[1776637976515,56.84,74051.78,0.0,-0.98132,3e-05,1.1113]
[1776637978529,56.83,74058.05,0.0,-0.98113,3e-05,1.12116]
[1776637980576,56.83,74064.68,0.0,-0.98091,3e-05,1.13208]
[1776637981573,56.83,74081.27,0.0,-0.98035,3e-05,1.16077]
[1776637982579,56.82,74099.21,0.0,-0.97974,4e-05,1.19153]
[1776637983591,56.81,74101.97,0.0,-0.97965,4e-05,1.19594]
[1776637985602,56.8,74112.61,0.0,-0.9793,4e-05,1.21345]
[1776637990639,56.77,74101.75,0.0,-0.97974,4e-05,1.19131]
[1776637992654,56.75,74110.85,0.0,-0.97944,4e-05,1.20655]
[1776637994665,56.74,74100.79,0.0,-0.97982,4e-05,1.18751]
[1776637996680,56.73,74094.61,0.0,-0.98005,3e-05,1.17556]
[1776637998701,56.72,74088.41,0.0,-0.98029,3e-05,1.1637]
[1776637999700,56.72,74080.93,0.0,-0.98056,3e-05,1.1502]
[1776638004737,56.69,74079.75,0.0,-0.98064,3e-05,1.14596]
[1776638007758,56.68,74087.42,0.0,-0.9804,3e-05,1.158]
[1776638008764,56.67,74093.86,0.0,-0.98019,3e-05,1.16882]
[1776638010777,56.66,74077.43,0.0,-0.98077,3e-05,1.13929]
[1776638015813,56.64,74073.96,0.0,-0.98102,3e-05,1.126]
[1776638018850,56.59,74052.85,0.0,-0.98179,3e-05,1.08632]
[1776638020869,56.59,74022.65,0.0,-0.98275,3e-05,1.03686]
[1776638021893,56.59,74015.62,0.0,-0.98297,3e-05,1.0256]
[1776638023901,56.55,74022.12,0.0,-0.98284,3e-05,1.03247]
[1776638025916,56.54,73999.8,0.0,-0.98352,3e-05,0.99675]
[1776638026922,56.54,73991.2,0.0,-0.98378,3e-05,0.98325]
[1776638031956,56.53,73990.05,0.0,-0.98383,3e-05,0.98081]
[1776638033973,56.53,73995.15,0.0,-0.98368,3e-05,0.98841]
[1776638035986,56.52,74003.01,0.0,-0.98345,3e-05,1.00035]
[1776638041022,56.51,74014.13,0.0,-0.98314,3e-05,1.01702]
[1776638043038,56.51,74002.45,0.0,-0.98349,3e-05,0.99827]
[1776638048073,56.5,74010.06,0.0,-0.98328,3e-05,1.00937]
[1776638053107,56.49,74010.26,0.0,-0.98329,3e-05,1.00876]
[1776638057135,56.48,74015.33,0.0,-0.98315,3e-05,1.01603]
[1776638059149,56.47,74006.94,0.0,-0.98342,3e-05,1.00241]
[1776638062170,56.47,74015.57,0.0,-0.98317,3e-05,1.01549]
[1776638063178,56.47,74012.79,0.0,-0.98325,3e-05,1.01088]
[1776638064845,56.46,73999.82,0.0,-0.98365,3e-05,0.99018]
[1776638068213,56.44,74013.17,0.0,-0.98329,3e-05,1.00925]
[1776638069222,56.44,74023.17,0.0,-0.98298,3e-05,1.02496]
[1776638070228,56.43,74023.7,0.0,-0.98297,3e-05,1.02558]
[1776638072246,56.43,74027.91,0.0,-0.98293,3e-05,1.02687]
[1776638073252,56.42,74028.22,0.0,-0.98292,3e-05,1.02714]
[1776638078285,56.41,74031.07,0.0,-0.98286,3e-05,1.03057]
[1776638083324,56.4,74030.67,0.0,-0.98289,3e-05,1.02876]
[1776638088396,56.38,74031.48,0.0,-0.98289,3e-05,1.02892]
[1776638089365,56.38,74036.78,0.0,-0.98273,3e-05,1.03723]
[1776638090372,56.38,74035.81,0.0,-0.98277,3e-05,1.03543]
[1776638095404,56.36,74036.02,0.0,-0.98278,3e-05,1.03458]
[1776638100440,56.35,74036.55,0.0,-0.98279,3e-05,1.03426]
[1776638105476,56.33,74038.22,0.0,-0.98276,3e-05,1.03578]
[1776638108495,56.33,74031.18,0.0,-0.98299,3e-05,1.02376]
[1776638109503,56.32,74034.84,0.0,-0.98288,3e-05,1.02942]
[1776638111517,56.32,74039.91,0.0,-0.98273,3e-05,1.03716]
[1776638112525,56.32,74038.29,0.0,-0.98279,3e-05,1.0343]
[1776638118570,56.3,74040.29,0.0,-0.98275,3e-05,1.03612]
[1776638123602,56.28,74039.84,0.0,-0.98279,3e-05,1.03422]
[1776638128642,56.27,74043.61,0.0,-0.9827,3e-05,1.03914]
[1776638131662,56.26,74050.71,0.0,-0.98257,3e-05,1.04487]
[1776638134684,56.25,74063.6,0.0,-0.98217,3e-05,1.06527]
[1776638135691,56.25,74062.81,0.0,-0.9822,3e-05,1.06368]
[1776638140728,56.23,74061.05,0.0,-0.98229,3e-05,1.05942]
[1776638141734,56.23,74073.39,0.0,-0.98189,3e-05,1.07964]
[1776638142741,56.22,74073.1,0.0,-0.98191,3e-05,1.07856]
[1776638147775,56.21,74071.69,0.0,-0.98199,3e-05,1.07476]
[1776638152811,56.19,74071.42,0.0,-0.98202,3e-05,1.07288]
[1776638157845,56.17,74071.24,0.0,-0.98206,3e-05,1.07119]
[1776638161881,56.16,74078.82,0.0,-0.98183,3e-05,1.08272]
[1776638163895,56.16,74085.17,0.0,-0.98163,3e-05,1.09312]
[1776638164903,56.15,74096.85,0.0,-0.98125,3e-05,1.11267]
[1776638165912,56.15,74094.52,0.0,-0.98133,3e-05,1.10834]
[1776638167925,56.14,74090.56,0.0,-0.98148,3e-05,1.10091]
[1776638170944,56.13,74086.83,0.0,-0.98162,3e-05,1.09363]
[1776638175980,56.11,74084.77,0.0,-0.98172,3e-05,1.08861]
[1776638177999,56.1,74095.5,0.0,-0.98137,3e-05,1.10621]
[1776638179001,56.1,74108.88,0.0,-0.98093,3e-05,1.12889]
[1776638180012,56.1,74111.79,0.0,-0.98084,3e-05,1.13358]
[1776638182022,56.09,74114.37,0.0,-0.98076,3e-05,1.13731]
[1776638183028,56.08,74123.18,0.0,-0.98047,3e-05,1.15236]
[1776638184035,56.08,74123.86,0.0,-0.98045,3e-05,1.15314]
[1776638189070,56.05,74136.15,0.0,-0.98006,4e-05,1.17284]
[1776638190079,56.0,74132.5,0.0,-0.98029,4e-05,1.16154]
[1776638191084,55.99,74135.34,0.0,-0.98028,4e-05,1.1607]
[1776638196119,55.84,74139.2,0.0,-0.98042,4e-05,1.154]
[1776638201154,55.74,74139.4,0.0,-0.9806,3e-05,1.14497]
[1776638203170,55.73,74147.16,0.0,-0.98034,4e-05,1.1579]
[1776638206190,55.72,74152.43,0.0,-0.98017,4e-05,1.16645]
[1776638207204,55.71,74165.42,0.0,-0.97972,4e-05,1.18944]
[1776638208224,55.71,74166.39,0.0,-0.97969,4e-05,1.19073]
[1776638210232,55.7,74173.2,0.0,-0.97945,4e-05,1.20268]
[1776638211236,55.69,74174.76,0.0,-0.97941,4e-05,1.20457]
[1776638213261,55.67,74181.29,0.0,-0.9792,4e-05,1.21506]
[1776638216283,55.61,74174.9,0.0,-0.97956,4e-05,1.19726]
[1776638217291,55.6,74164.91,0.0,-0.97993,4e-05,1.17864]
[1776638222324,55.53,74180.35,0.0,-0.97951,4e-05,1.19997]
[1776638223330,55.52,74174.76,0.0,-0.97972,4e-05,1.18927]
[1776638226001,55.51,74167.15,0.0,-0.98002,4e-05,1.17452]
[1776638226351,55.51,74167.15,0.0,-0.98002,4e-05,1.17407]
[1776638228367,55.5,74161.84,0.0,-0.98023,4e-05,1.16363]
[1776638233401,55.35,74157.22,0.0,-0.98066,4e-05,1.14227]
[1776638237431,55.33,74146.69,0.0,-0.98105,3e-05,1.1222]
[1776638241460,55.32,74140.9,0.0,-0.98128,3e-05,1.11068]
[1776638246144,55.27,74127.35,0.0,-0.98183,3e-05,1.08283]
[1776638249520,55.26,74138.67,0.0,-0.98146,3e-05,1.10139]
[1776638250520,55.25,74139.2,0.0,-0.98145,3e-05,1.10198]
[1776638256214,55.2,74131.74,0.0,-0.98188,3e-05,1.0793]
[1776638257576,55.19,74125.68,0.0,-0.98208,3e-05,1.06873]
[1776638258581,55.19,74109.39,0.0,-0.98262,3e-05,1.04119]
[1776638259588,55.19,74106.7,0.0,-0.98271,3e-05,1.03652]
[1776638264624,55.18,74104.34,0.0,-0.98281,3e-05,1.03158]
[1776638269658,55.17,74101.29,0.0,-0.98292,3e-05,1.0256]
[1776638272680,55.16,74096.23,0.0,-0.98309,3e-05,1.01678]
[1776638273686,55.16,74106.22,0.0,-0.98278,3e-05,1.03297]
[1776638274694,55.15,74110.22,0.0,-0.98266,3e-05,1.03937]
[1776638276355,55.15,74097.99,0.0,-0.98305,3e-05,1.01885]
[1776638278721,55.14,74078.57,0.0,-0.98366,3e-05,0.9872]
[1776638279728,55.14,74072.92,0.0,-0.98383,3e-05,0.97812]
[1776638280737,55.14,74073.19,0.0,-0.98383,3e-05,0.97843]
[1776638283756,55.14,74087.51,0.0,-0.9834,3e-05,1.00094]
[1776638284766,55.14,74095.08,0.0,-0.98316,3e-05,1.01304]
[1776638285770,55.13,74096.64,0.0,-0.98312,3e-05,1.01541]
[1776638287785,55.13,74100.55,0.0,-0.983,3e-05,1.02144]
[1776638289798,55.13,74094.68,0.0,-0.98319,3e-05,1.01152]
[1776638290805,55.12,74096.27,0.0,-0.98315,3e-05,1.01395]
[1776638293827,55.12,74102.98,0.0,-0.98295,3e-05,1.0244]
[1776638298862,55.11,74100.3,0.0,-0.98305,3e-05,1.01914]
[1776638302890,55.1,74094.68,0.0,-0.98324,3e-05,1.00935]
[1776638307925,55.09,74097.49,0.0,-0.98316,3e-05,1.01316]
[1776638311953,55.08,74100.41,0.0,-0.98316,3e-05,1.01229]
[1776638314974,55.08,74104.02,0.0,-0.98306,3e-05,1.01768]
[1776638320014,55.07,74095.25,0.0,-0.98335,3e-05,1.00261]
[1776638321019,55.07,74093.39,0.0,-0.98341,3e-05,0.99946]
[1776638326054,55.06,74088.61,0.0,-0.98357,3e-05,0.9911]
[1776638329123,55.05,74102.16,0.0,-0.98316,3e-05,1.0126]
[1776638330097,55.05,74123.1,0.0,-0.98249,3e-05,1.04695]
[1776638332106,55.05,74127.87,0.0,-0.98235,3e-05,1.05445]
[1776638337144,55.03,74125.46,0.0,-0.98245,3e-05,1.04922]
[1776638340167,55.02,74131.17,0.0,-0.98228,3e-05,1.05807]
[1776638344193,55.01,74144.29,0.0,-0.98186,3e-05,1.07932]
[1776638345201,55.01,74145.48,0.0,-0.98183,3e-05,1.08108]
[1776638346208,55.0,74137.56,0.0,-0.9821,3e-05,1.06729]
[1776638347215,55.0,74142.55,0.0,-0.98194,3e-05,1.07552]
[1776638349230,55.0,74157.42,0.0,-0.98145,3e-05,1.10056]
[1776638350242,54.99,74166.8,0.0,-0.98113,3e-05,1.11663]
[1776638351244,54.99,74168.67,0.0,-0.98107,3e-05,1.11958]
[1776638354265,54.97,74160.69,0.0,-0.98137,3e-05,1.10429]
[1776638358292,54.96,74148.67,0.0,-0.9818,3e-05,1.08258]
[1776638359299,54.96,74142.58,0.0,-0.98201,3e-05,1.0719]
[1776638360308,54.93,74141.72,0.0,-0.98209,3e-05,1.06768]
[1776638365343,54.91,74142.01,0.0,-0.98211,3e-05,1.06694]
[1776638371383,54.9,74145.74,0.0,-0.98209,3e-05,1.06657]
[1776638376421,54.88,74144.05,0.0,-0.98217,3e-05,1.06248]
[1776638378448,54.88,74133.89,0.0,-0.98251,3e-05,1.04513]
[1776638379443,54.87,74113.84,0.0,-0.98316,3e-05,1.01163]
[1776638382465,54.87,74106.42,0.0,-0.9834,3e-05,0.99914]
[1776638384477,54.87,74101.2,0.0,-0.98357,3e-05,0.99049]
[1776638386492,54.86,74092.44,0.0,-0.98384,3e-05,0.9763]
[1776638391526,54.86,74092.64,0.0,-0.98384,3e-05,0.97614]
[1776638397212,54.85,74098.67,0.0,-0.98367,3e-05,0.98526]
[1776638399609,54.85,74106.78,0.0,-0.98343,3e-05,0.99793]
[1776638400616,54.85,74112.03,0.0,-0.98326,3e-05,1.00629]
[1776638404644,54.84,74126.86,0.0,-0.98281,3e-05,1.02999]
[1776638405653,54.84,74131.24,0.0,-0.98267,3e-05,1.03706]
[1776638408672,54.83,74121.87,0.0,-0.98298,3e-05,1.02094]
[1776638409680,54.83,74117.12,0.0,-0.98314,3e-05,1.01297]
[1776638410688,54.82,74107.83,0.0,-0.98343,3e-05,0.9977]
[1776638411697,54.82,74107.64,0.0,-0.98344,3e-05,0.99726]
[1776638415724,54.82,74102.5,0.0,-0.98361,3e-05,0.98844]
[1776638420759,54.81,74104.74,0.0,-0.98355,3e-05,0.99142]
[1776638423783,54.8,74124.68,0.0,-0.98293,3e-05,1.0235]
[1776638424789,54.8,74126.83,0.0,-0.98287,3e-05,1.02687]
[1776638428816,54.79,74117.98,0.0,-0.98316,3e-05,1.01155]
[1776638429828,54.79,74117.15,0.0,-0.98319,3e-05,1.01003]
[1776638433851,54.78,74129.66,0.0,-0.98289,3e-05,1.02492]
[1776638434861,54.78,74135.4,0.0,-0.98271,3e-05,1.03425]
[1776638435865,54.78,74134.98,0.0,-0.98273,3e-05,1.03335]
[1776638440936,54.77,74130.8,0.0,-0.98288,3e-05,1.0254]
[1776638441910,54.76,74123.73,0.0,-0.98311,3e-05,1.01357]
[1776638442918,54.76,74118.12,0.0,-0.98329,3e-05,1.00423]
[1776638443923,54.76,74114.86,0.0,-0.98339,3e-05,0.99877]
[1776638448959,54.75,74113.9,0.0,-0.98344,3e-05,0.99645]
[1776638453998,54.74,74110.96,0.0,-0.98354,3e-05,0.99096]
[1776638458026,54.74,74104.85,0.0,-0.98374,3e-05,0.98058]
[1776638459029,54.73,74099.84,0.0,-0.9839,3e-05,0.97247]
[1776638461042,54.73,74098.75,0.0,-0.98394,3e-05,0.97051]
[1776638466078,54.72,74099.41,0.0,-0.98393,3e-05,0.97098]
[1776638469099,54.72,74105.3,0.0,-0.98376,3e-05,0.97998]
[1776638474135,54.71,74108.11,0.0,-0.98368,3e-05,0.98381]
[1776638476149,54.71,74109.25,0.0,-0.98365,3e-05,0.98535]
[1776638477156,54.71,74116.53,0.0,-0.98343,3e-05,0.99694]
[1776638478163,54.7,74119.07,0.0,-0.98335,3e-05,1.00089]
[1776638484203,54.69,74121.62,0.0,-0.98329,3e-05,1.00399]
[1776638489240,54.68,74122.49,0.0,-0.98328,3e-05,1.00453]
[1776638494276,54.67,74122.16,0.0,-0.98339,3e-05,0.99817]
[1776638499310,54.66,74124.5,0.0,-0.98333,3e-05,1.00117]
[1776638507372,54.65,74124.56,0.0,-0.98336,3e-05,0.99996]
[1776638512401,54.64,74127.52,0.0,-0.98328,3e-05,1.00397]
[1776638515423,54.63,74132.66,0.0,-0.98313,3e-05,1.0119]
[1776638516429,54.63,74143.49,0.0,-0.98278,3e-05,1.02963]
[1776638517437,54.63,74142.4,0.0,-0.98282,3e-05,1.02761]
[1776638519448,54.62,74137.25,0.0,-0.98299,3e-05,1.01869]
[1776638524484,54.61,74137.27,0.0,-0.98302,3e-05,1.0176]
[1776638529520,54.6,74141.13,0.0,-0.98291,3e-05,1.02302]
[1776638531532,54.59,74148.36,0.0,-0.98269,3e-05,1.03465]
[1776638536569,54.58,74146.64,0.0,-0.98276,3e-05,1.03076]
[1776638538582,54.58,74142.35,0.0,-0.98291,3e-05,1.02326]
[1776638543617,54.57,74141.2,0.0,-0.98296,3e-05,1.02049]
[1776638548652,54.54,74132.59,0.0,-0.98328,3e-05,1.00395]
[1776638552680,54.53,74135.78,0.0,-0.98327,3e-05,1.00355]
[1776638558346,54.52,74134.55,0.0,-0.98332,3e-05,1.00082]
[1776638563761,54.51,74136.22,0.0,-0.98329,3e-05,1.00268]
[1776638568792,54.5,74134.68,0.0,-0.98335,3e-05,0.99945]
[1776638573830,54.49,74140.14,0.0,-0.98319,3e-05,1.00768]
[1776638576857,54.49,74144.39,0.0,-0.98307,3e-05,1.01419]
[1776638582049,54.48,74152.09,0.0,-0.98284,3e-05,1.02607]
[1776638584918,54.47,74146.2,0.0,-0.98303,3e-05,1.0159]
[1776638585926,54.47,74133.43,0.0,-0.98344,3e-05,0.99479]
[1776638586935,54.47,74131.22,0.0,-0.98351,3e-05,0.99106]
[1776638591967,54.46,74129.78,0.0,-0.98357,3e-05,0.98794]
[1776638594988,54.46,74125.25,0.0,-0.98372,3e-05,0.98028]
[1776638598637,54.45,74118.37,0.0,-0.98394,3e-05,0.96894]
[1776638599019,54.45,74118.37,0.0,-0.98394,3e-05,0.96885]
[1776638601035,54.43,74112.63,0.0,-0.98414,3e-05,0.95832]
[1776638602042,54.43,74107.6,0.0,-0.9843,3e-05,0.94988]
[1776638607077,54.4,74108.96,0.0,-0.9843,3e-05,0.95012]
[1776638610099,54.4,74122.29,0.0,-0.9839,3e-05,0.97109]
[1776638611105,54.4,74121.89,0.0,-0.98399,3e-05,0.96547]
[1776638614127,54.39,74131.91,0.0,-0.9837,3e-05,0.9807]
[1776638615133,54.39,74135.13,0.0,-0.9836,3e-05,0.9858]
[1776638620168,54.38,74130.67,0.0,-0.98375,3e-05,0.97809]
[1776638621175,54.38,74124.08,0.0,-0.98395,3e-05,0.96744]
[1776638622183,54.38,74123.45,0.0,-0.98397,3e-05,0.96636]
[1776638626213,54.38,74117.52,0.0,-0.98416,3e-05,0.95665]
[1776638628847,54.38,74112.45,0.0,-0.98431,3e-05,0.94855]
[1776638634267,54.37,74117.26,0.0,-0.98418,3e-05,0.95541]
[1776638639303,54.36,74114.23,0.0,-0.98428,3e-05,0.95037]
[1776638640311,54.36,74125.37,0.0,-0.98394,3e-05,0.96797]
[1776638641318,54.36,74118.44,0.0,-0.98416,3e-05,0.95688]
[1776638642324,54.36,74114.4,0.0,-0.98428,3e-05,0.95044]
[1776638647359,54.36,74121.0,0.0,-0.98408,3e-05,0.96058]
[1776638649375,54.36,74125.65,0.0,-0.98395,3e-05,0.96782]
[1776638654409,54.35,74123.35,0.0,-0.98402,3e-05,0.96372]
[1776638659443,54.35,74140.08,0.0,-0.98352,3e-05,0.99018]
[1776638660451,54.34,74141.93,0.0,-0.98346,3e-05,0.99306]
[1776638665486,54.34,74140.99,0.0,-0.9835,3e-05,0.99084]
[1776638668510,54.33,74133.49,0.0,-0.98374,3e-05,0.97835]
[1776638673543,54.33,74134.02,0.0,-0.98382,3e-05,0.97374]
[1776638674549,54.32,74127.29,0.0,-0.98402,3e-05,0.96289]
[1776638675556,54.32,74124.11,0.0,-0.98412,3e-05,0.95777]
[1776638680591,54.32,74126.17,0.0,-0.98407,3e-05,0.96073]
[1776638685626,54.32,74127.79,0.0,-0.98402,3e-05,0.96296]
[1776638690662,54.31,74135.3,0.0,-0.9838,3e-05,0.97462]
[1776638691668,54.31,74134.98,0.0,-0.98381,3e-05,0.97401]
[1776638696703,54.3,74136.3,0.0,-0.98378,3e-05,0.97565]
[1776638701740,54.3,74137.33,0.0,-0.98376,3e-05,0.97683]
[1776638702754,54.3,74154.45,0.0,-0.98322,3e-05,1.00459]
[1776638703756,54.3,74156.1,0.0,-0.98317,3e-05,1.00716]
[1776638708789,54.29,74148.5,0.0,-0.98343,3e-05,0.99395]
[1776638709797,54.29,74148.83,0.0,-0.98342,3e-05,0.99437]
[1776638713823,54.28,74154.21,0.0,-0.98326,3e-05,1.00269]
[1776638714830,54.28,74152.48,0.0,-0.98332,3e-05,0.99971]
[1776638719870,54.27,74156.24,0.0,-0.98321,3e-05,1.00524]
[1776638722901,54.26,74149.97,0.0,-0.98342,3e-05,0.99453]
[1776638724914,54.26,74144.25,0.0,-0.9836,3e-05,0.98496]
[1776638728952,54.26,74132.24,0.0,-0.98398,3e-05,0.96518]
[1776638729951,54.26,74124.24,0.0,-0.98423,3e-05,0.95239]
[1776638730958,54.25,74115.86,0.0,-0.98448,3e-05,0.93917]
[1776638731968,54.25,74116.29,0.0,-0.98454,3e-05,0.93499]
[1776638734985,54.25,74123.77,0.0,-0.98432,3e-05,0.94659]
[1776638735992,54.25,74131.38,0.0,-0.98409,3e-05,0.95858]
[1776638736999,54.25,74131.87,0.0,-0.98408,3e-05,0.95929]
[1776638739632,54.25,74122.7,0.0,-0.98436,3e-05,0.94461]
[1776638745059,54.25,74125.55,0.0,-0.98428,3e-05,0.94882]
[1776638750097,54.24,74124.47,0.0,-0.98432,3e-05,0.94683]
[1776638754124,54.24,74107.67,0.0,-0.98482,3e-05,0.92045]
[1776638759773,54.24,74106.08,0.0,-0.98487,3e-05,0.91798]
[1776638765202,54.24,74110.97,0.0,-0.98473,3e-05,0.92547]
[1776638771243,54.24,74111.73,0.0,-0.98471,3e-05,0.92655]
[1776638776280,54.24,74111.69,0.0,-0.98471,3e-05,0.92642]
[1776638781313,54.24,74111.89,0.0,-0.9847,3e-05,0.92666]
[1776638786349,54.23,74102.48,0.0,-0.98498,3e-05,0.91213]
[1776638787356,54.23,74102.53,0.0,-0.98498,3e-05,0.9122]
[1776638790376,54.23,74087.14,0.0,-0.98542,3e-05,0.88891]
[1776638791383,54.23,74077.0,0.0,-0.98578,3e-05,0.86922]
[1776638792390,54.23,74077.02,0.0,-0.98578,3e-05,0.86925]
[1776638797425,54.23,74073.27,0.0,-0.98588,3e-05,0.86374]
[1776638800446,54.23,74080.2,0.0,-0.98569,3e-05,0.87395]
[1776638804475,54.23,74074.28,0.0,-0.98585,3e-05,0.86522]
[1776638807504,54.23,74069.01,0.0,-0.986,3e-05,0.85752]
[1776638812531,54.23,74068.0,0.0,-0.98603,3e-05,0.85604]
[1776638817566,54.23,74059.67,0.0,-0.98625,3e-05,0.84399]
[1776638819579,54.23,74065.86,0.0,-0.98608,3e-05,0.85293]
[1776638821594,54.23,74072.33,0.0,-0.98591,3e-05,0.86237]
[1776638824616,54.23,74074.96,0.0,-0.98583,3e-05,0.86622]
[1776638826629,54.23,74087.3,0.0,-0.98549,3e-05,0.8845]
[1776638827635,54.23,74089.74,0.0,-0.98542,3e-05,0.88815]
[1776638830656,54.23,74094.57,0.0,-0.98528,3e-05,0.89541]
[1776638833678,54.23,74089.37,0.0,-0.98543,3e-05,0.8876]
[1776638839719,54.23,74094.72,0.0,-0.98528,3e-05,0.89564]
[1776638844754,54.23,74092.39,0.0,-0.98534,3e-05,0.89213]
[1776638850797,54.23,74090.53,0.0,-0.9854,3e-05,0.88934]
[1776638852812,54.23,74093.36,0.0,-0.98539,3e-05,0.88892]
[1776638857849,54.23,74091.84,0.0,-0.98543,3e-05,0.88664]
[1776638858853,54.23,74076.86,0.0,-0.98585,3e-05,0.86443]
[1776638859860,54.23,74070.71,0.0,-0.98602,3e-05,0.85544]
[1776638860867,54.23,74069.99,0.0,-0.98604,3e-05,0.8544]
[1776638866911,54.23,74069.45,0.0,-0.98606,3e-05,0.85361]
[1776638871943,54.23,74069.38,0.0,-0.98606,3e-05,0.85351]
[1776638873957,54.23,74057.56,0.0,-0.98638,3e-05,0.83647]
[1776638874965,54.23,74053.9,0.0,-0.98648,3e-05,0.83125]
[1776638880000,54.23,74056.07,0.0,-0.98642,3e-05,0.83434]
[1776638885041,54.23,74058.02,0.0,-0.98637,3e-05,0.83713]
[1776638890073,54.23,74057.53,0.0,-0.98638,3e-05,0.83643]
[1776638894100,54.23,74074.75,0.0,-0.98591,3e-05,0.86134]
[1776638895108,54.23,74077.42,0.0,-0.98584,3e-05,0.86526]
[1776638896114,54.23,74083.93,0.0,-0.98566,3e-05,0.87486]
[1776638897125,54.23,74084.77,0.0,-0.98563,3e-05,0.87611]
[1776638902158,54.23,74079.64,0.0,-0.98578,3e-05,0.86852]
[1776638905177,54.23,74075.97,0.0,-0.98588,3e-05,0.86313]
[1776638908198,54.23,74090.97,0.0,-0.98546,3e-05,0.88534]
[1776638909204,54.23,74092.83,0.0,-0.98541,3e-05,0.88813]
[1776638914245,54.23,74093.06,0.0,-0.98547,3e-05,0.88381]
[1776638917268,54.23,74086.99,0.0,-0.98564,3e-05,0.87478]
[1776638919282,54.23,74083.61,0.0,-0.98574,3e-05,0.86978]
[1776638924315,54.23,74078.02,0.0,-0.98589,3e-05,0.86156]
[1776638925330,54.23,74070.16,0.0,-0.98611,3e-05,0.8501]
[1776638928346,54.23,74058.76,0.0,-0.98642,3e-05,0.8337]
[1776638931021,54.23,74053.07,0.0,-0.98657,3e-05,0.82561]
[1776638934392,54.23,74030.94,0.0,-0.98714,3e-05,0.79473]
[1776638939429,54.23,74035.22,0.0,-0.98703,3e-05,0.80063]
[1776638941091,54.23,74045.93,0.0,-0.98676,3e-05,0.81555]
[1776638941444,54.23,74045.75,0.0,-0.98676,3e-05,0.81529]
[1776638943465,54.23,74055.06,0.0,-0.98652,3e-05,0.82843]
[1776638944465,54.23,74054.83,0.0,-0.98652,3e-05,0.82811]
[1776638948497,54.23,74061.64,0.0,-0.98634,3e-05,0.83782]
[1776638951162,54.23,74054.98,0.0,-0.98652,3e-05,0.82832]
[1776638952523,54.23,74043.07,0.0,-0.98683,3e-05,0.81154]
[1776638954538,54.23,74044.04,0.0,-0.98681,3e-05,0.8129]
[1776638957587,54.23,74026.42,0.0,-0.98726,3e-05,0.78854]
[1776638961236,54.23,74032.69,0.0,-0.9871,3e-05,0.79714]
[1776638964633,54.23,74038.64,0.0,-0.98695,3e-05,0.80537]
[1776638968665,54.23,74032.46,0.0,-0.9871,3e-05,0.79682]
[1776638971686,54.23,74039.04,0.0,-0.987,3e-05,0.80155]
[1776638976720,54.23,74040.97,0.0,-0.98695,3e-05,0.80423]
[1776638980753,54.23,74047.1,0.0,-0.98679,3e-05,0.81278]
[1776638985787,54.23,74051.72,0.0,-0.98667,3e-05,0.81926]
[1776638990828,54.23,74051.8,0.0,-0.98667,3e-05,0.81938]
[1776638994851,54.23,74041.52,0.0,-0.98694,3e-05,0.80499]
[1776638995857,54.23,74041.92,0.0,-0.98693,3e-05,0.80555]
[1776639000901,54.23,74042.11,0.0,-0.98692,3e-05,0.80581]
[1776639001901,54.23,74051.15,0.0,-0.98669,3e-05,0.81846]
[1776639002911,54.23,74060.16,0.0,-0.98645,3e-05,0.83122]
[1776639003925,54.23,74063.01,0.0,-0.98637,3e-05,0.83529]
[1776639004934,54.23,74069.9,0.0,-0.98619,3e-05,0.8452]
[1776639005936,54.23,74084.13,0.0,-0.9858,3e-05,0.86594]
[1776639006940,54.23,74086.04,0.0,-0.98574,3e-05,0.86876]
[1776639011975,54.23,74088.22,0.0,-0.98568,3e-05,0.87198]
[1776639017011,54.23,74085.38,0.0,-0.98576,3e-05,0.86778]
[1776639021042,54.23,74091.54,0.0,-0.98559,3e-05,0.8769]
[1776639023058,54.23,74097.52,0.0,-0.98542,3e-05,0.88583]
[1776639024064,54.23,74106.51,0.0,-0.98516,3e-05,0.89938]
[1776639026079,54.23,74108.09,0.0,-0.98512,3e-05,0.90177]
[1776639031113,54.23,74110.98,0.0,-0.98511,3e-05,0.90144]
[1776639032119,54.23,74096.98,0.0,-0.98551,3e-05,0.88036]
[1776639035140,54.23,74084.26,0.0,-0.98587,3e-05,0.86154]
[1776639036147,54.23,74076.19,0.0,-0.98609,3e-05,0.84976]
[1776639040176,54.23,74085.44,0.0,-0.98583,3e-05,0.86327]
[1776639041184,54.23,74090.61,0.0,-0.98569,3e-05,0.87089]
[1776639044203,54.23,74083.45,0.0,-0.98589,3e-05,0.86035]
[1776639050245,54.23,74074.59,0.0,-0.98613,3e-05,0.84744]
[1776639053267,54.23,74080.85,0.0,-0.98596,3e-05,0.85655]
[1776639054277,54.23,74088.35,0.0,-0.98575,3e-05,0.86755]
[1776639059310,54.23,74090.25,0.0,-0.9857,3e-05,0.87036]
[1776639064345,54.23,74094.78,0.0,-0.98557,3e-05,0.87708]
[1776639070389,54.23,74097.4,0.0,-0.9855,3e-05,0.88098]
[1776639072029,54.23,74092.42,0.0,-0.98564,3e-05,0.87357]
[1776639077442,54.23,74093.15,0.0,-0.98562,3e-05,0.87466]
[1776639082474,54.23,74096.29,0.0,-0.98553,3e-05,0.87933]
[1776639087508,54.23,74096.72,0.0,-0.98552,3e-05,0.87997]
[1776639092543,54.23,74095.94,0.0,-0.98561,3e-05,0.87416]
[1776639096574,54.23,74107.57,0.0,-0.98528,3e-05,0.89156]
[1776639099593,54.23,74114.91,0.0,-0.98507,3e-05,0.90269]
[1776639102240,54.23,74120.1,0.0,-0.98492,3e-05,0.91062]
[1776639106644,54.23,74131.5,0.0,-0.98458,3e-05,0.92823]
[1776639108674,54.23,74136.51,0.0,-0.98443,3e-05,0.93605]
[1776639110683,54.23,74146.87,0.0,-0.98412,3e-05,0.95238]
[1776639112311,54.23,74153.58,0.0,-0.98391,3e-05,0.96303]
[1776639117735,54.23,74153.32,0.0,-0.98392,3e-05,0.96247]
[1776639118742,54.23,74165.8,0.0,-0.98353,3e-05,0.98254]
[1776639119751,54.23,74171.26,0.0,-0.98336,3e-05,0.99138]
[1776639120757,54.23,74176.42,0.0,-0.9832,3e-05,0.99977]
[1776639122385,54.23,74187.14,0.0,-0.98285,3e-05,1.01746]
[1776639123778,54.23,74170.29,0.0,-0.9834,3e-05,0.9894]
[1776639124787,54.23,74165.26,0.0,-0.98356,3e-05,0.98114]
[1776639127809,54.22,74174.72,0.0,-0.98326,3e-05,0.99639]
[1776639129821,54.22,74168.37,0.0,-0.98347,3e-05,0.98583]
[1776639135860,54.22,74171.08,0.0,-0.98339,3e-05,0.98981]
[1776639137874,54.21,74176.51,0.0,-0.98322,3e-05,0.99855]
[1776639142954,54.21,74171.48,0.0,-0.98339,3e-05,0.98986]
[1776639145975,54.21,74165.83,0.0,-0.98357,3e-05,0.98043]
[1776639151011,54.2,74160.16,0.0,-0.98384,3e-05,0.96599]
[1776639153026,54.2,74153.49,0.0,-0.98405,3e-05,0.95522]
[1776639158072,54.2,74155.62,0.0,-0.98398,3e-05,0.95847]
[1776639160087,54.2,74156.54,0.0,-0.98396,3e-05,0.95985]
[1776639165136,54.19,74159.25,0.0,-0.98388,3e-05,0.96393]
[1776639167135,54.19,74161.47,0.0,-0.98381,3e-05,0.96736]
[1776639172172,54.19,74157.33,0.0,-0.98395,3e-05,0.9604]
[1776639177205,54.18,74154.78,0.0,-0.98403,3e-05,0.95596]
[1776639182241,54.18,74154.76,0.0,-0.98404,3e-05,0.9556]
[1776639185263,54.18,74137.66,0.0,-0.98456,3e-05,0.92852]
[1776639186272,54.18,74129.34,0.0,-0.98481,3e-05,0.9156]
[1776639187279,54.18,74122.91,0.0,-0.985,3e-05,0.90572]
[1776639188288,54.18,74128.54,0.0,-0.98483,3e-05,0.91437]
[1776639193318,54.18,74129.71,0.0,-0.9848,3e-05,0.91617]
[1776639195332,54.18,74142.07,0.0,-0.98443,3e-05,0.93538]
[1776639200368,54.18,74144.35,0.0,-0.98436,3e-05,0.93884]
[1776639205403,54.18,74141.08,0.0,-0.98446,3e-05,0.93359]
[1776639207417,54.18,74136.44,0.0,-0.9846,3e-05,0.92633]
[1776639212451,54.18,74138.59,0.0,-0.98462,3e-05,0.92483]
[1776639215472,54.18,74133.27,0.0,-0.98477,3e-05,0.91657]
[1776639218493,54.18,74127.26,0.0,-0.98495,3e-05,0.90733]
[1776639223529,54.18,74126.67,0.0,-0.98497,3e-05,0.90642]
[1776639225543,54.18,74119.75,0.0,-0.98517,3e-05,0.89587]
[1776639230580,54.18,74119.59,0.0,-0.98517,3e-05,0.89563]
[1776639235615,54.18,74121.59,0.0,-0.98512,3e-05,0.89867]
[1776639240651,54.18,74122.95,0.0,-0.98508,3e-05,0.90074]
[1776639241658,54.18,74117.2,0.0,-0.98524,3e-05,0.89201]
[1776639245685,54.18,74108.78,0.0,-0.98548,3e-05,0.87935]
[1776639250720,54.18,74103.61,0.0,-0.98563,3e-05,0.87164]
[1776639255756,54.18,74107.11,0.0,-0.98553,3e-05,0.87685]
[1776639256762,54.18,74116.8,0.0,-0.98526,3e-05,0.89141]
[1776639257769,54.18,74125.07,0.0,-0.98502,3e-05,0.90398]
[1776639263378,54.18,74122.01,0.0,-0.9851,3e-05,0.89931]
[1776639268850,54.18,74124.75,0.0,-0.98502,3e-05,0.90349]
[1776639269854,54.18,74132.84,0.0,-0.98479,3e-05,0.91591]
[1776639270860,54.18,74127.25,0.0,-0.98495,3e-05,0.90731]
[1776639275898,54.18,74126.05,0.0,-0.98506,3e-05,0.90071]
[1776639280930,54.18,74127.68,0.0,-0.98501,3e-05,0.9032]
[1776639285966,54.18,74135.98,0.0,-0.98477,3e-05,0.91596]
[1776639289994,54.18,74143.04,0.0,-0.98456,3e-05,0.92691]
[1776639293588,54.18,74135.35,0.0,-0.98479,3e-05,0.91498]
[1776639296035,54.18,74143.62,0.0,-0.98454,3e-05,0.92782]
[1776639301071,54.18,74141.01,0.0,-0.98462,3e-05,0.92375]
[1776639307113,54.18,74145.6,0.0,-0.98448,3e-05,0.93091]
[1776639308119,54.18,74154.93,0.0,-0.9842,3e-05,0.94559]
[1776639311145,54.17,74161.05,0.0,-0.98401,3e-05,0.95528]
[1776639315172,54.17,74166.67,0.0,-0.98384,3e-05,0.96416]
[1776639320208,54.17,74165.82,0.0,-0.98387,3e-05,0.96257]
[1776639325243,54.17,74165.64,0.0,-0.98388,3e-05,0.96206]
[1776639331285,54.16,74161.98,0.0,-0.98408,3e-05,0.95102]
[1776639332300,54.16,74171.09,0.0,-0.9838,3e-05,0.96561]
[1776639333305,54.16,74181.78,0.0,-0.98346,3e-05,0.98286]
[1776639334307,54.16,74185.34,0.0,-0.98335,3e-05,0.9886]
[1776639336321,54.16,74187.49,0.0,-0.98328,3e-05,0.99194]
[1776639338335,54.16,74198.1,0.0,-0.98294,3e-05,1.00931]
[1776639339342,54.16,74198.5,0.0,-0.98293,3e-05,1.00985]
[1776639340348,54.15,74204.5,0.0,-0.98274,3e-05,1.01977]
[1776639341355,54.15,74201.54,0.0,-0.98284,3e-05,1.01465]
[1776639344387,54.15,74194.53,0.0,-0.98307,3e-05,1.00257]
[1776639345384,54.15,74188.94,0.0,-0.98326,3e-05,0.99321]
[1776639346393,54.15,74190.19,0.0,-0.98322,3e-05,0.99517]
[1776639348404,54.14,74179.58,0.0,-0.98356,3e-05,0.9776]
[1776639349412,54.14,74177.3,0.0,-0.98364,3e-05,0.97382]
[1776639353440,54.14,74169.79,0.0,-0.98388,3e-05,0.96139]
[1776639358474,54.14,74170.1,0.0,-0.98387,3e-05,0.9616]
[1776639362502,54.13,74164.08,0.0,-0.98406,3e-05,0.95174]
[1776639367537,54.13,74160.68,0.0,-0.98417,3e-05,0.94613]
[1776639372572,54.13,74163.5,0.0,-0.98409,3e-05,0.95038]
[1776639378615,54.12,74161.25,0.0,-0.98417,3e-05,0.94652]
[1776639383650,54.12,74157.2,0.0,-0.98429,3e-05,0.93989]
[1776639388684,54.12,74155.35,0.0,-0.98435,3e-05,0.93682]
[1776639393720,54.12,74154.82,0.0,-0.98445,3e-05,0.93094]
[1776639398760,54.12,74154.25,0.0,-0.98447,3e-05,0.92992]
[1776639399766,54.12,74144.73,0.0,-0.98476,3e-05,0.91509]
[1776639401781,54.12,74139.17,0.0,-0.98492,3e-05,0.90652]
[1776639407822,54.12,74137.73,0.0,-0.98496,3e-05,0.90431]
[1776639412857,54.12,74136.39,0.0,-0.985,3e-05,0.90226]
[1776639414429,54.12,74126.17,0.0,-0.9853,3e-05,0.88672]
[1776639417892,54.12,74133.47,0.0,-0.98509,3e-05,0.8978]
[1776639418899,54.12,74139.9,0.0,-0.9849,3e-05,0.90764]
[1776639421922,54.12,74131.91,0.0,-0.98513,3e-05,0.89542]
[1776639426956,54.12,74135.85,0.0,-0.98502,3e-05,0.90143]
[1776639431992,54.12,74139.87,0.0,-0.9849,3e-05,0.9076]
[1776639437050,54.12,74140.38,0.0,-0.98489,3e-05,0.90838]
[1776639443080,54.12,74142.18,0.0,-0.98483,3e-05,0.91115]
[1776639446100,54.12,74147.87,0.0,-0.98466,3e-05,0.91996]
[1776639449126,54.12,74153.03,0.0,-0.98451,3e-05,0.92797]
[1776639454709,54.11,74150.54,0.0,-0.98466,3e-05,0.91912]
[1776639460216,54.11,74135.56,0.0,-0.98511,3e-05,0.89602]
[1776639461213,54.11,74106.96,0.0,-0.98592,3e-05,0.85327]
[1776639462221,54.11,74094.85,0.0,-0.98626,3e-05,0.83566]
[1776639463229,54.11,74074.63,0.0,-0.9868,3e-05,0.8069]
[1776639467255,54.11,74086.81,0.0,-0.98647,3e-05,0.82413]
[1776639472292,54.11,74090.41,0.0,-0.98638,3e-05,0.82928]
[1776639477327,54.11,74092.61,0.0,-0.98632,3e-05,0.83244]
[1776639482361,54.11,74106.67,0.0,-0.98593,3e-05,0.85285]
[1776639483367,54.11,74113.05,0.0,-0.98575,3e-05,0.86224]
[1776639484375,54.11,74114.85,0.0,-0.9857,3e-05,0.8649]
[1776639488403,54.11,74120.96,0.0,-0.98553,3e-05,0.87399]
[1776639493437,54.11,74119.35,0.0,-0.98557,3e-05,0.87159]
[1776639498477,54.11,74125.02,0.0,-0.98541,3e-05,0.88007]
[1776639503508,54.11,74126.26,0.0,-0.98538,3e-05,0.88194]
[1776639508547,54.11,74125.21,0.0,-0.98541,3e-05,0.88036]
[1776639513584,54.11,74127.43,0.0,-0.98542,3e-05,0.87899]
[1776639518625,54.11,74126.07,0.0,-0.98546,3e-05,0.87695]
[1776639523650,54.11,74123.76,0.0,-0.98552,3e-05,0.87349]
[1776639529692,54.11,74122.74,0.0,-0.98555,3e-05,0.87196]
[1776639530700,54.11,74129.96,0.0,-0.98535,3e-05,0.88279]
[1776639535737,54.11,74129.22,0.0,-0.98537,3e-05,0.88168]
[1776639540779,54.11,74121.66,0.0,-0.98558,3e-05,0.87035]
[1776639545809,54.11,74118.78,0.0,-0.98567,3e-05,0.86607]
[1776639550842,54.11,74118.43,0.0,-0.98567,3e-05,0.86555]
[1776639556884,54.11,74117.67,0.0,-0.9857,3e-05,0.86442]
[1776639561924,54.11,74118.56,0.0,-0.98567,3e-05,0.86574]
[1776639566960,54.11,74120.91,0.0,-0.9856,3e-05,0.86924]
[1776639568976,54.11,74114.07,0.0,-0.9858,3e-05,0.8591]
[1776639569980,54.11,74096.53,0.0,-0.98628,3e-05,0.83354]
[1776639574008,54.11,74090.47,0.0,-0.98652,3e-05,0.82034]
[1776639579045,54.11,74090.95,0.0,-0.98651,3e-05,0.82102]
[1776639583074,54.11,74084.72,0.0,-0.98667,3e-05,0.81218]
[1776639589115,54.11,74082.13,0.0,-0.98674,3e-05,0.80853]
[1776639594149,54.11,74079.18,0.0,-0.98682,3e-05,0.80439]
[1776639595702,54.11,74060.06,0.0,-0.98732,3e-05,0.77795]
[1776639598182,54.11,74047.76,0.0,-0.98763,2e-05,0.76131]
[1776639602206,54.11,74041.93,0.0,-0.98777,2e-05,0.75353]
[1776639603214,54.11,74030.64,0.0,-0.98805,2e-05,0.73863]
[1776639604220,54.11,74024.19,0.0,-0.9882,2e-05,0.73022]
[1776639605780,54.11,74046.81,0.0,-0.98765,2e-05,0.76004]
[1776639607267,54.11,74043.65,0.0,-0.98773,2e-05,0.75582]
[1776639608274,54.11,74048.85,0.0,-0.9876,3e-05,0.76278]
[1776639610297,54.11,74025.9,0.0,-0.98816,2e-05,0.73244]
[1776639615849,54.11,74022.51,0.0,-0.98824,2e-05,0.72804]
[1776639617336,54.11,74028.06,0.0,-0.98811,2e-05,0.73525]
[1776639620365,54.11,74023.06,0.0,-0.98823,2e-05,0.72876]
[1776639625928,54.11,74014.8,0.0,-0.98843,2e-05,0.71812]
[1776639627409,54.11,73988.66,0.0,-0.98903,2e-05,0.68528]
[1776639632444,54.11,73978.12,0.0,-0.98932,2e-05,0.66845]
[1776639637480,54.11,73973.8,0.0,-0.98942,2e-05,0.66324]
[1776639642514,54.11,73993.24,0.0,-0.98899,2e-05,0.68694]
[1776639645537,54.11,73981.87,0.0,-0.98924,2e-05,0.673]
[1776639646544,54.11,73981.07,0.0,-0.98926,2e-05,0.67202]
[1776639647616,54.11,73974.99,0.0,-0.98939,2e-05,0.66467]
[1776639649580,54.11,73955.24,0.0,-0.98982,2e-05,0.64124]
[1776639650595,54.11,73955.82,0.0,-0.9898,2e-05,0.64194]
[1776639654619,54.11,73961.01,0.0,-0.98969,2e-05,0.64803]
[1776639659654,54.11,73951.02,0.0,-0.98991,2e-05,0.63634]
[1776639660660,54.11,73952.41,0.0,-0.98988,2e-05,0.63795]
[1776639662673,54.11,73947.4,0.0,-0.98998,2e-05,0.63214]
[1776639665696,54.11,73956.82,0.0,-0.98978,2e-05,0.64315]
[1776639666737,54.11,73968.85,0.0,-0.98953,2e-05,0.65737]
[1776639667732,54.11,73970.88,0.0,-0.98948,2e-05,0.6598]
[1776639668735,54.11,73953.2,0.0,-0.98986,2e-05,0.63891]
[1776639669742,54.11,73948.21,0.0,-0.98996,2e-05,0.63312]
[1776639670752,54.11,73947.62,0.0,-0.98998,2e-05,0.63244]
[1776639675789,54.11,73946.33,0.0,-0.99,2e-05,0.63095]
[1776639677800,54.11,73931.2,0.0,-0.99031,2e-05,0.61368]
[1776639678807,54.11,73930.03,0.0,-0.99034,2e-05,0.61236]
[1776639683841,54.11,73925.34,0.0,-0.99043,2e-05,0.6071]
[1776639684848,54.11,73920.19,0.0,-0.99053,2e-05,0.60136]
[1776639686865,54.11,73917.07,0.0,-0.9906,2e-05,0.5979]
[1776639688877,54.11,73910.04,0.0,-0.99073,2e-05,0.59018]
[1776639690892,54.11,73903.07,0.0,-0.99087,2e-05,0.5826]
[1776639691899,54.11,73911.65,0.0,-0.99076,2e-05,0.58833]
[1776639692909,54.11,73904.54,0.0,-0.99089,2e-05,0.58062]
[1776639693913,54.11,73896.68,0.0,-0.99104,2e-05,0.57218]
[1776639694920,54.11,73895.89,0.0,-0.99106,2e-05,0.57134]
[1776639697942,54.11,73890.37,0.0,-0.99116,2e-05,0.56549]
[1776639698949,54.11,73883.57,0.0,-0.99129,2e-05,0.55834]
[1776639699960,54.11,73881.58,0.0,-0.99133,2e-05,0.55626]
[1776639703015,54.11,73890.57,0.0,-0.99116,2e-05,0.5657]
[1776639705999,54.11,73895.81,0.0,-0.99106,2e-05,0.57126]
[1776639707004,54.11,73904.02,0.0,-0.9909,2e-05,0.58006]
[1776639708013,54.11,73901.51,0.0,-0.99095,2e-05,0.57735]
[1776639710028,54.11,73898.74,0.0,-0.99101,2e-05,0.57438]
[1776639712040,54.11,73906.14,0.0,-0.99086,2e-05,0.58235]
[1776639713047,54.11,73910.21,0.0,-0.99079,2e-05,0.58676]
[1776639715065,54.11,73914.71,0.0,-0.9907,2e-05,0.59168]
[1776639719089,54.11,73907.84,0.0,-0.99083,2e-05,0.58419]
[1776639722111,54.11,73920.82,0.0,-0.99058,2e-05,0.59841]
[1776639723117,54.11,73923.44,0.0,-0.99053,2e-05,0.60131]
[1776639726149,54.11,73912.74,0.0,-0.99074,2e-05,0.58952]
[1776639727154,54.11,73901.9,0.0,-0.99095,2e-05,0.57777]
[1776639728166,54.11,73902.81,0.0,-0.99093,2e-05,0.57875]
[1776639730175,54.11,73910.18,0.0,-0.99079,2e-05,0.58673]
[1776639731183,54.11,73919.12,0.0,-0.99061,2e-05,0.59653]
[1776639732188,54.11,73936.7,0.0,-0.99026,2e-05,0.61619]
[1776639733210,54.11,73940.24,0.0,-0.99019,2e-05,0.62021]
[1776639735209,54.11,73940.37,0.0,-0.99018,2e-05,0.62035]
[1776639740267,54.11,73939.62,0.0,-0.9902,2e-05,0.6195]
[1776639742268,54.11,73927.45,0.0,-0.99045,2e-05,0.60578]
[1776639743274,54.11,73929.01,0.0,-0.99041,2e-05,0.60752]
[1776639746801,54.11,73904.49,0.0,-0.9909,2e-05,0.58056]
[1776639750323,54.11,73901.23,0.0,-0.99096,2e-05,0.57705]
[1776639751330,54.11,73884.94,0.0,-0.99132,2e-05,0.5563]
[1776639752339,54.11,73884.87,0.0,-0.99132,2e-05,0.55623]
[1776639753346,54.11,73880.1,0.0,-0.99141,2e-05,0.55127]
[1776639754352,54.11,73874.42,0.0,-0.99151,2e-05,0.54541]
[1776639755358,54.11,73875.33,0.0,-0.99149,2e-05,0.54635]
[1776639756873,54.11,73864.51,0.0,-0.99169,2e-05,0.53532]
[1776639762409,54.11,73875.25,0.0,-0.99149,2e-05,0.54627]
[1776639763417,54.11,73875.33,0.0,-0.99149,2e-05,0.54635]
[1776639765441,54.11,73870.05,0.0,-0.99159,2e-05,0.54094]
[1776639766966,54.11,73866.94,0.0,-0.99164,2e-05,0.53778]
[1776639769469,54.11,73848.05,0.0,-0.99197,2e-05,0.5189]
[1776639770479,54.11,73847.99,0.0,-0.99197,2e-05,0.51884]
[1776639775513,54.11,73854.24,0.0,-0.99187,2e-05,0.52502]
[1776639777037,54.11,73846.4,0.0,-0.992,2e-05,0.51727]
[1776639777528,54.11,73846.4,0.0,-0.992,2e-05,0.51727]
[1776639782563,54.11,73842.66,0.0,-0.99207,2e-05,0.51361]
[1776639784575,54.11,73834.29,0.0,-0.99221,2e-05,0.50549]
[1776639787109,54.11,73827.71,0.0,-0.99232,2e-05,0.49918]
[1776639790620,54.11,73835.38,0.0,-0.99219,2e-05,0.50654]
[1776639791627,54.11,73842.5,0.0,-0.99207,2e-05,0.51345]
[1776639794649,54.11,73848.71,0.0,-0.99196,2e-05,0.51955]
[1776639795655,54.11,73857.08,0.0,-0.99182,2e-05,0.52785]
[1776639800692,54.11,73856.82,0.0,-0.99182,2e-05,0.5276]
[1776639802705,54.12,73864.61,0.0,-0.99168,2e-05,0.53573]
[1776639803714,54.12,73854.67,0.0,-0.99185,2e-05,0.52576]
[1776639807251,54.12,73873.99,0.0,-0.99151,2e-05,0.54529]
[1776639807742,54.12,73873.99,0.0,-0.99151,2e-05,0.54529]
[1776639810762,54.12,73879.81,0.0,-0.99141,2e-05,0.55128]
[1776639812776,54.12,73885.7,0.0,-0.99135,2e-05,0.55394]
[1776639817813,54.12,73887.67,0.0,-0.99131,2e-05,0.55599]
[1776639819829,54.12,73881.58,0.0,-0.99142,2e-05,0.54967]
[1776639822849,54.12,73887.37,0.0,-0.99132,2e-05,0.55568]
[1776639826878,54.12,73888.31,0.0,-0.9913,2e-05,0.55666]
[1776639827885,54.12,73895.22,0.0,-0.99117,2e-05,0.56391]
[1776639828890,54.12,73896.42,0.0,-0.99115,2e-05,0.56518]
[1776639833924,54.12,73897.34,0.0,-0.99113,2e-05,0.56615]
[1776639838959,54.12,73900.32,0.0,-0.99108,2e-05,0.56932]
[1776639841980,54.12,73910.0,0.0,-0.99089,2e-05,0.57969]
[1776639842988,54.12,73914.38,0.0,-0.99081,2e-05,0.58443]
[1776639845001,54.12,73920.57,0.0,-0.99069,2e-05,0.59119]
[1776639846008,54.12,73922.29,0.0,-0.99065,2e-05,0.59308]
[1776639851046,54.12,73927.44,0.0,-0.99055,2e-05,0.59876]
[1776639856091,54.12,73922.35,0.0,-0.99065,2e-05,0.59314]
[1776639858094,54.12,73895.71,0.0,-0.99116,2e-05,0.56443]
[1776639859102,54.12,73893.43,0.0,-0.99121,2e-05,0.56203]
[1776639861116,54.12,73902.45,0.0,-0.99104,2e-05,0.57159]
[1776639862123,54.12,73898.96,0.0,-0.9911,2e-05,0.56787]
[1776639866150,54.12,73893.61,0.0,-0.9912,2e-05,0.56233]
[1776639870179,54.12,73900.12,0.0,-0.99108,2e-05,0.56922]
[1776639873199,54.12,73908.1,0.0,-0.99098,2e-05,0.57419]
[1776639874206,54.12,73914.3,0.0,-0.99086,2e-05,0.58087]
[1776639875214,54.12,73912.21,0.0,-0.9909,2e-05,0.57861]
[1776639880250,54.12,73908.26,0.0,-0.99098,2e-05,0.57436]
[1776639885289,54.12,73915.09,0.0,-0.99085,2e-05,0.58172]
[1776639886293,54.12,73921.67,0.0,-0.99072,2e-05,0.58889]
[1776639887300,54.12,73928.18,0.0,-0.99059,2e-05,0.59614]
[1776639888306,54.12,73927.6,0.0,-0.9906,2e-05,0.59557]
[1776639892334,54.13,73933.2,0.0,-0.99048,2e-05,0.60208]
[1776639893342,54.13,73938.69,0.0,-0.99037,2e-05,0.60824]
[1776639894348,54.13,73938.62,0.0,-0.99037,2e-05,0.60818]
[1776639899388,54.13,73929.99,0.0,-0.99055,2e-05,0.5986]
[1776639900390,54.13,73923.8,0.0,-0.99067,2e-05,0.5918]
[1776639901397,54.13,73925.05,0.0,-0.99064,2e-05,0.59321]
[1776639903412,54.13,73931.15,0.0,-0.99052,2e-05,0.60003]
[1776639905426,54.13,73943.8,0.0,-0.99026,2e-05,0.61426]
[1776639906433,54.13,73951.62,0.0,-0.9901,2e-05,0.62316]
[1776639907440,54.13,73950.81,0.0,-0.99012,2e-05,0.62223]
[1776639910460,54.13,73945.12,0.0,-0.99024,2e-05,0.61575]
[1776639914488,54.13,73951.41,0.0,-0.99011,2e-05,0.62292]
[1776639915495,54.13,73946.25,0.0,-0.99021,2e-05,0.61703]
[1776639916504,54.13,73945.75,0.0,-0.99022,2e-05,0.61647]
[1776639921537,54.13,73942.71,0.0,-0.99029,2e-05,0.61302]
[1776639926573,54.13,73944.73,0.0,-0.99024,2e-05,0.61531]
[1776639931608,54.13,73953.38,0.0,-0.99012,2e-05,0.62141]
[1776639932615,54.13,73952.99,0.0,-0.99013,2e-05,0.62096]
[1776639938169,54.13,73959.71,0.0,-0.98999,2e-05,0.62868]
[1776639939671,54.13,73953.85,0.0,-0.99011,2e-05,0.62195]
[1776639940673,54.13,73942.49,0.0,-0.99035,2e-05,0.60906]
[1776639941678,54.13,73939.17,0.0,-0.99041,2e-05,0.60533]
[1776639946718,54.14,73914.39,0.0,-0.9909,2e-05,0.57829]
[1776639948243,54.14,73909.21,0.0,-0.991,2e-05,0.57272]
[1776639953764,54.15,73916.74,0.0,-0.99084,2e-05,0.58158]
[1776639955778,54.15,73922.67,0.0,-0.99072,2e-05,0.5883]
[1776639960814,54.16,73922.94,0.0,-0.9907,2e-05,0.58924]
[1776639963839,54.17,73915.12,0.0,-0.99085,2e-05,0.58116]
[1776639971889,54.19,73920.96,0.0,-0.99072,2e-05,0.58837]
[1776639976922,54.19,73921.85,0.0,-0.9907,2e-05,0.58935]
[1776639979947,54.19,73933.34,0.0,-0.99047,2e-05,0.60203]
[1776639980955,54.19,73946.64,0.0,-0.9902,2e-05,0.61699]
[1776639981964,54.19,73947.94,0.0,-0.99018,2e-05,0.61847]
[1776639982968,54.19,73938.32,0.0,-0.99037,2e-05,0.6076]
[1776639983977,54.19,73933.93,0.0,-0.99046,2e-05,0.6028]
[1776639986998,54.19,73932.17,0.0,-0.99049,2e-05,0.60121]
[1776639988530,54.2,73925.25,0.0,-0.99062,2e-05,0.59368]
[1776639990019,54.2,73923.78,0.0,-0.99065,2e-05,0.59234]
[1776639994046,54.21,73928.02,0.0,-0.99061,2e-05,0.59395]
[1776639997067,54.22,73931.25,0.0,-0.99054,2e-05,0.59794]
[1776639999082,54.22,73938.18,0.0,-0.99039,2e-05,0.60593]
[1776640000087,54.22,73932.42,0.0,-0.99051,2e-05,0.59963]
[1776640001094,54.23,73930.02,0.0,-0.99055,2e-05,0.59711]
[1776640006130,54.24,73929.9,0.0,-0.99054,2e-05,0.59767]
[1776640011164,54.25,73930.1,0.0,-0.99052,2e-05,0.5986]
[1776640016199,54.26,73932.71,0.0,-0.99046,2e-05,0.60221]
[1776640021240,54.27,73936.82,0.0,-0.99037,2e-05,0.60747]
[1776640026275,54.28,73934.34,0.0,-0.9904,2e-05,0.60534]
[1776640031310,54.29,73931.91,0.0,-0.99044,2e-05,0.60328]
[1776640034332,54.3,73923.68,0.0,-0.9906,2e-05,0.59453]
[1776640035339,54.3,73917.46,0.0,-0.99072,2e-05,0.58771]
[1776640036346,54.3,73921.34,0.0,-0.99064,2e-05,0.59196]
[1776640040382,54.3,73904.92,0.0,-0.99096,2e-05,0.57417]
[1776640042396,54.3,73915.24,0.0,-0.99076,2e-05,0.5853]
[1776640043403,54.3,73916.1,0.0,-0.99074,2e-05,0.5864]
[1776640045428,54.31,73909.47,0.0,-0.99087,2e-05,0.57956]
[1776640046429,54.31,73907.38,0.0,-0.9909,2e-05,0.5775]
[1776640048441,54.31,73900.89,0.0,-0.99103,2e-05,0.57056]
[1776640048950,54.31,73900.97,0.0,-0.99102,2e-05,0.57064]
[1776640053474,54.31,73895.24,0.0,-0.99119,2e-05,0.56104]
[1776640055501,54.31,73879.58,0.0,-0.99148,2e-05,0.54479]
[1776640056495,54.31,73881.79,0.0,-0.99143,2e-05,0.54729]
[1776640061532,54.33,73885.02,0.0,-0.99135,2e-05,0.55177]
[1776640066565,54.34,73884.96,0.0,-0.99134,2e-05,0.55236]
[1776640070594,54.34,73879.91,0.0,-0.99143,2e-05,0.54715]
[1776640075640,54.34,73880.96,0.0,-0.99141,2e-05,0.54824]
[1776640077657,54.34,73886.0,0.0,-0.99132,2e-05,0.55346]
[1776640082678,54.34,73883.36,0.0,-0.99137,2e-05,0.55073]
[1776640084693,54.35,73888.48,0.0,-0.99127,2e-05,0.55625]
[1776640085698,54.35,73895.05,0.0,-0.99115,2e-05,0.56335]
[1776640086708,54.36,73897.59,0.0,-0.99109,2e-05,0.56623]
[1776640087714,54.36,73904.42,0.0,-0.99096,2e-05,0.57368]
[1776640088721,54.36,73909.63,0.0,-0.99086,2e-05,0.57946]
[1776640089729,54.36,73910.13,0.0,-0.99084,2e-05,0.58016]
[1776640093755,54.38,73902.54,0.0,-0.99098,2e-05,0.57269]
[1776640094763,54.38,73902.61,0.0,-0.99097,2e-05,0.57295]
[1776640099797,54.39,73904.32,0.0,-0.99092,2e-05,0.57568]
[1776640103827,54.41,73898.82,0.0,-0.99102,2e-05,0.57053]
[1776640106848,54.42,73897.9,0.0,-0.99102,2e-05,0.57009]
[1776640109378,54.42,73903.32,0.0,-0.99091,2e-05,0.57641]
[1776640110877,54.43,73909.11,0.0,-0.9908,2e-05,0.58281]
[1776640111883,54.43,73912.08,0.0,-0.99079,2e-05,0.58257]
[1776640114905,54.44,73929.27,0.0,-0.99044,2e-05,0.60187]
[1776640115911,54.44,73933.06,0.0,-0.99037,2e-05,0.60622]
[1776640119449,54.45,73937.18,0.0,-0.99027,2e-05,0.61129]
[1776640121955,54.45,73953.0,0.0,-0.98994,2e-05,0.6295]
[1776640122962,54.45,73960.58,0.0,-0.98978,2e-05,0.63836]
[1776640123967,54.45,73966.35,0.0,-0.98966,2e-05,0.64516]
[1776640124974,54.45,73970.68,0.0,-0.98957,2e-05,0.6503]
[1776640130015,54.46,73971.03,0.0,-0.98955,2e-05,0.65097]
[1776640131027,54.46,73978.27,0.0,-0.9894,2e-05,0.65959]
[1776640132025,54.46,73978.67,0.0,-0.98939,2e-05,0.66012]
[1776640134038,54.46,73968.37,0.0,-0.98961,2e-05,0.64797]
[1776640139590,54.46,73971.68,0.0,-0.98953,2e-05,0.65209]
[1776640145116,54.47,73965.97,0.0,-0.98965,2e-05,0.6456]
[1776640148137,54.47,73962.17,0.0,-0.98973,2e-05,0.64133]
[1776640153171,54.47,73950.36,0.0,-0.98997,2e-05,0.62795]
[1776640154178,54.47,73949.36,0.0,-0.98999,2e-05,0.62688]
[1776640157199,54.48,73942.57,0.0,-0.99013,2e-05,0.61936]
[1776640159742,54.48,73934.05,0.0,-0.9903,2e-05,0.60991]
[1776640160231,54.48,73934.05,0.0,-0.9903,2e-05,0.61002]
[1776640161238,54.48,73943.47,0.0,-0.9901,2e-05,0.62076]
[1776640162257,54.49,73943.43,0.0,-0.9901,2e-05,0.6208]
[1776640164260,54.49,73948.98,0.0,-0.98998,2e-05,0.6273]
[1776640169812,54.49,73944.93,0.0,-0.99006,2e-05,0.62298]
[1776640175338,54.5,73944.14,0.0,-0.99013,2e-05,0.61869]
[1776640178378,54.5,73949.31,0.0,-0.99002,2e-05,0.62477]
[1776640182387,54.51,73954.85,0.0,-0.9899,2e-05,0.63138]
[1776640187421,54.51,73958.11,0.0,-0.98983,2e-05,0.63544]
[1776640188427,54.51,73979.7,0.0,-0.98936,2e-05,0.66094]
[1776640189434,54.51,73980.44,0.0,-0.98934,2e-05,0.66184]
[1776640192456,54.51,73972.78,0.0,-0.98951,2e-05,0.65272]
[1776640193462,54.51,73968.12,0.0,-0.98961,2e-05,0.64724]
[1776640194469,54.51,73965.22,0.0,-0.98967,2e-05,0.64387]
[1776640196484,54.52,73966.66,0.0,-0.98964,2e-05,0.64566]
[1776640201518,54.52,73968.12,0.0,-0.9896,2e-05,0.64759]
[1776640206555,54.52,73968.41,0.0,-0.98959,2e-05,0.64815]
[1776640211589,54.53,73965.54,0.0,-0.98965,2e-05,0.64498]
[1776640212596,54.53,73972.78,0.0,-0.98949,2e-05,0.65357]
[1776640213602,54.53,73971.01,0.0,-0.98953,2e-05,0.65149]
[1776640216630,54.53,73962.85,0.0,-0.98971,2e-05,0.64198]
[1776640217638,54.53,73957.42,0.0,-0.98982,2e-05,0.63569]
[1776640218639,54.53,73955.01,0.0,-0.98987,2e-05,0.63295]
[1776640223681,54.53,73954.04,0.0,-0.98989,2e-05,0.63209]
[1776640228710,54.54,73948.29,0.0,-0.99,2e-05,0.62573]
[1776640233742,54.54,73946.44,0.0,-0.99009,2e-05,0.62013]
[1776640236768,54.54,73938.52,0.0,-0.99025,2e-05,0.61136]
[1776640237777,54.55,73938.99,0.0,-0.99024,2e-05,0.61197]
[1776640239786,54.55,73933.34,0.0,-0.99035,2e-05,0.60579]
[1776640244823,54.56,73935.46,0.0,-0.9903,2e-05,0.60857]
[1776640246836,54.56,73929.55,0.0,-0.99042,2e-05,0.60215]
[1776640247843,54.56,73919.31,0.0,-0.99062,2e-05,0.59095]
[1776640248850,54.56,73921.01,0.0,-0.99059,2e-05,0.59292]
[1776640251887,54.57,73924.77,0.0,-0.99051,2e-05,0.59737]
[1776640255914,54.57,73929.92,0.0,-0.9904,2e-05,0.60345]
[1776640260950,54.58,73930.43,0.0,-0.99038,2e-05,0.60444]
[1776640265986,54.59,73933.09,0.0,-0.99032,2e-05,0.6079]
[1776640271020,54.59,73933.87,0.0,-0.99029,2e-05,0.60908]
[1776640276054,54.6,73934.63,0.0,-0.99027,2e-05,0.6103]
[1776640281088,54.6,73934.35,0.0,-0.99027,2e-05,0.61035]
[1776640286125,54.61,73924.81,0.0,-0.99046,2e-05,0.60009]
[1776640287131,54.61,73926.78,0.0,-0.99041,2e-05,0.60237]
[1776640292169,54.62,73926.21,0.0,-0.99048,2e-05,0.59849]
[1776640293175,54.62,73933.27,0.0,-0.99033,2e-05,0.6065]
[1776640294184,54.62,73941.87,0.0,-0.99015,2e-05,0.61617]
[1776640295189,54.62,73938.73,0.0,-0.99022,2e-05,0.61269]
[1776640300750,54.63,73937.25,0.0,-0.99024,2e-05,0.61145]
[1776640305258,54.64,73960.67,0.0,-0.98975,2e-05,0.63856]
[1776640306267,54.64,73967.41,0.0,-0.9896,2e-05,0.64644]
[1776640307274,54.64,73969.77,0.0,-0.98955,2e-05,0.64923]
[1776640312307,54.64,73967.95,0.0,-0.98959,2e-05,0.64713]
[1776640317342,54.64,73966.61,0.0,-0.98962,2e-05,0.64564]
[1776640322378,54.64,73970.0,0.0,-0.98954,2e-05,0.64973]
[1776640323385,54.64,73977.42,0.0,-0.98938,2e-05,0.65853]
[1776640325398,54.64,73964.5,0.0,-0.98966,2e-05,0.64327]
[1776640326406,54.64,73953.54,0.0,-0.98989,2e-05,0.63056]
[1776640327412,54.64,73952.48,0.0,-0.98991,2e-05,0.62939]
[1776640332447,54.64,73952.6,0.0,-0.98991,2e-05,0.62977]
[1776640334461,54.65,73941.52,0.0,-0.99014,2e-05,0.61721]
[1776640335468,54.65,73941.69,0.0,-0.99013,2e-05,0.61747]
[1776640341038,54.65,73937.41,0.0,-0.99021,2e-05,0.61299]
[1776640344532,54.66,73944.41,0.0,-0.99006,2e-05,0.62121]
[1776640345541,54.66,73943.78,0.0,-0.99007,2e-05,0.62054]
[1776640350575,54.66,73943.91,0.0,-0.99007,2e-05,0.62097]
[1776640352590,54.66,73951.0,0.0,-0.98998,2e-05,0.62535]
[1776640353597,54.67,73953.35,0.0,-0.98993,2e-05,0.62808]
[1776640358633,54.67,73945.88,0.0,-0.99008,2e-05,0.61974]
[1776640360647,54.67,73945.16,0.0,-0.99009,2e-05,0.61902]
[1776640365683,54.67,73949.07,0.0,-0.99001,2e-05,0.62371]
[1776640370717,54.68,73947.7,0.0,-0.99003,2e-05,0.62239]
[1776640374745,54.68,73944.46,0.0,-0.99009,2e-05,0.61894]
[1776640379781,54.69,73944.38,0.0,-0.99009,2e-05,0.61917]
[1776640384816,54.69,73942.59,0.0,-0.99012,2e-05,0.61748]
[1776640388845,54.7,73934.19,0.0,-0.99029,2e-05,0.60833]
[1776640390860,54.7,73934.9,0.0,-0.99027,2e-05,0.6093]
[1776640391866,54.7,73934.68,0.0,-0.99027,2e-05,0.60914]
[1776640396901,54.71,73930.21,0.0,-0.99035,2e-05,0.60456]
[1776640399925,54.71,73945.06,0.0,-0.99005,2e-05,0.62153]
[1776640400928,54.71,73952.03,0.0,-0.9899,2e-05,0.62956]
[1776640401936,54.71,73952.48,0.0,-0.98989,2e-05,0.63011]
[1776640402998,54.71,73946.28,0.0,-0.99002,2e-05,0.62304]
[1776640404970,54.72,73952.49,0.0,-0.98989,2e-05,0.63023]
[1776640405975,54.72,73955.65,0.0,-0.98982,2e-05,0.63391]
[1776640411010,54.72,73954.24,0.0,-0.98991,2e-05,0.62855]
[1776640416050,54.72,73951.8,0.0,-0.98996,2e-05,0.62591]
[1776640418064,54.72,73943.43,0.0,-0.99013,2e-05,0.61647]
[1776640419070,54.72,73944.57,0.0,-0.9901,2e-05,0.61782]
[1776640421088,54.72,73954.07,0.0,-0.9899,2e-05,0.62878]
[1776640422092,54.73,73958.41,0.0,-0.98981,2e-05,0.63383]
[1776640424106,54.73,73962.85,0.0,-0.98972,2e-05,0.63904]
[1776640425113,54.73,73968.16,0.0,-0.9896,2e-05,0.64527]
[1776640426124,54.73,73968.58,0.0,-0.98959,2e-05,0.64578]
[1776640427127,54.73,73975.78,0.0,-0.98944,2e-05,0.65429]
[1776640428134,54.73,73979.51,0.0,-0.98935,2e-05,0.65873]
[1776640435183,54.73,73980.1,0.0,-0.98934,2e-05,0.65943]
[1776640440218,54.73,73979.32,0.0,-0.98936,2e-05,0.6585]
[1776640445254,54.73,73976.05,0.0,-0.98943,2e-05,0.65461]
[1776640450289,54.73,73977.73,0.0,-0.98939,2e-05,0.65661]
[1776640451810,54.73,74002.06,0.0,-0.98885,2e-05,0.68608]
[1776640453309,54.73,74001.15,0.0,-0.98887,2e-05,0.68496]
[1776640458345,54.73,74004.25,0.0,-0.9888,2e-05,0.68879]
[1776640463379,54.73,74005.0,0.0,-0.98878,2e-05,0.68972]
[1776640468414,54.73,74007.18,0.0,-0.98873,2e-05,0.69242]
[1776640473449,54.73,74006.11,0.0,-0.98882,2e-05,0.68699]
[1776640478484,54.73,74006.02,0.0,-0.98882,2e-05,0.68688]
[1776640480498,54.73,74014.2,0.0,-0.98863,2e-05,0.69704]
[1776640482022,54.73,74021.56,0.0,-0.98846,2e-05,0.70629]
[1776640482521,54.73,74022.11,0.0,-0.98845,2e-05,0.70699]
[1776640486542,54.73,74029.39,0.0,-0.98827,2e-05,0.71624]
[1776640487549,54.73,74030.14,0.0,-0.98826,2e-05,0.71719]
[1776640492586,54.73,74031.71,0.0,-0.98822,2e-05,0.7192]
[1776640494598,54.73,74025.5,0.0,-0.98837,2e-05,0.71128]
[1776640495605,54.73,74025.68,0.0,-0.98836,2e-05,0.71151]
[1776640500643,54.73,74024.55,0.0,-0.98839,2e-05,0.71008]
[1776640503661,54.73,74010.79,0.0,-0.98871,2e-05,0.69279]
[1776640504668,54.73,74010.24,0.0,-0.98872,2e-05,0.69211]
[1776640509708,54.73,74007.2,0.0,-0.98879,2e-05,0.68834]
[1776640510716,54.73,73997.63,0.0,-0.98901,2e-05,0.67658]
[1776640512234,54.73,73986.73,0.0,-0.98926,2e-05,0.66339]
[1776640513738,54.73,73972.84,0.0,-0.98956,2e-05,0.64688]
[1776640514743,54.73,73944.2,0.0,-0.99016,2e-05,0.61388]
[1776640515751,54.73,73945.05,0.0,-0.99015,2e-05,0.6149]
[1776640519778,54.73,73934.43,0.0,-0.99036,2e-05,0.60324]
[1776640520787,54.73,73931.1,0.0,-0.99042,2e-05,0.59963]
[1776640523806,54.74,73926.71,0.0,-0.99051,2e-05,0.59509]
[1776640524814,54.74,73921.41,0.0,-0.99061,2e-05,0.58939]
[1776640525821,54.74,73906.75,0.0,-0.99089,2e-05,0.57369]
[1776640526833,54.74,73895.34,0.0,-0.99111,2e-05,0.56162]
[1776640527836,54.74,73891.87,0.0,-0.99117,2e-05,0.55799]
[1776640529851,54.74,73900.23,0.0,-0.99102,2e-05,0.56677]
[1776640530858,54.74,73898.59,0.0,-0.99105,2e-05,0.56504]
[1776640535892,54.74,73896.38,0.0,-0.99114,2e-05,0.55915]
[1776640538924,54.74,73883.16,0.0,-0.99139,2e-05,0.54546]
[1776640539920,54.74,73882.16,0.0,-0.99141,2e-05,0.54444]
[1776640543953,54.74,73890.2,0.0,-0.99126,2e-05,0.55272]
[1776640544960,54.74,73892.5,0.0,-0.99122,2e-05,0.5551]
[1776640549994,54.74,73889.28,0.0,-0.99128,2e-05,0.55177]
[1776640552018,54.74,73884.79,0.0,-0.99136,2e-05,0.54714]
[1776640553015,54.74,73863.8,0.0,-0.99174,2e-05,0.52592]
[1776640554023,54.74,73856.93,0.0,-0.99186,2e-05,0.51912]
[1776640555033,54.74,73855.52,0.0,-0.99188,2e-05,0.51774]
[1776640559061,54.74,73868.45,0.0,-0.99166,2e-05,0.53056]
[1776640560065,54.74,73871.71,0.0,-0.9916,2e-05,0.53383]
[1776640564094,54.74,73876.14,0.0,-0.99152,2e-05,0.53831]
[1776640569128,54.74,73877.43,0.0,-0.99149,2e-05,0.53962]
[1776640570135,54.74,73870.48,0.0,-0.99162,2e-05,0.5326]
[1776640571143,54.74,73865.98,0.0,-0.9917,2e-05,0.52809]
[1776640572158,54.74,73864.83,0.0,-0.99172,2e-05,0.52694]
[1776640573157,54.74,73844.22,0.0,-0.99208,2e-05,0.50674]
[1776640574164,54.74,73841.2,0.0,-0.99213,2e-05,0.50383]
[1776640576178,54.74,73834.08,0.0,-0.99225,2e-05,0.49703]
[1776640577195,54.74,73833.32,0.0,-0.99226,2e-05,0.49631]
[1776640580205,54.74,73838.91,0.0,-0.99217,2e-05,0.50164]
[1776640585240,54.74,73834.99,0.0,-0.99223,2e-05,0.4979]
[1776640590281,54.74,73852.07,0.0,-0.99194,2e-05,0.51436]
[1776640591288,54.74,73850.43,0.0,-0.99202,2e-05,0.50942]
[1776640594310,54.74,73861.46,0.0,-0.99183,2e-05,0.5202]
[1776640599345,54.74,73870.1,0.0,-0.99168,2e-05,0.52878]
[1776640600353,54.74,73875.28,0.0,-0.99159,2e-05,0.53398]
[1776640605387,54.74,73873.71,0.0,-0.99161,2e-05,0.5324]
[1776640608407,54.74,73840.25,0.0,-0.99219,2e-05,0.49963]
[1776640613443,54.74,73839.35,0.0,-0.99221,2e-05,0.49877]
[1776640616464,54.74,73846.77,0.0,-0.99208,2e-05,0.50588]
[1776640621499,54.74,73839.91,0.0,-0.9922,2e-05,0.4993]
[1776640623023,54.74,73831.22,0.0,-0.99235,2e-05,0.49107]
[1776640628548,54.74,73837.63,0.0,-0.99224,2e-05,0.49713]
[1776640633583,54.74,73838.21,0.0,-0.99223,2e-05,0.49768]
[1776640638826,54.74,73840.67,0.0,-0.99219,2e-05,0.50003]
[1776640639659,54.74,73834.13,0.0,-0.9923,2e-05,0.49381]
[1776640640657,54.74,73820.58,0.0,-0.99252,2e-05,0.48115]
[1776640643171,54.74,73816.26,0.0,-0.99259,2e-05,0.47716]
[1776640649718,54.74,73819.9,0.0,-0.99253,2e-05,0.48052]
[1776640653241,54.74,73805.34,0.0,-0.99281,2e-05,0.4641]
[1776640655772,54.74,73809.82,0.0,-0.99274,2e-05,0.46817]
[1776640657782,54.74,73816.55,0.0,-0.99263,2e-05,0.47436]
[1776640658788,54.74,73829.03,0.0,-0.99243,2e-05,0.4859]
[1776640660807,54.74,73832.65,0.0,-0.99237,2e-05,0.48929]
[1776640664833,54.75,73834.01,0.0,-0.99234,2e-05,0.49068]
[1776640669867,54.77,73839.86,0.0,-0.99222,2e-05,0.49757]
[1776640670873,54.78,73844.95,0.0,-0.99213,2e-05,0.50298]
[1776640673384,54.79,73846.73,0.0,-0.99209,2e-05,0.50524]
[1776640674905,54.8,73860.6,0.0,-0.99184,2e-05,0.51903]
[1776640675909,54.8,73870.83,0.0,-0.99166,2e-05,0.52946]
[1776640676932,54.81,73872.76,0.0,-0.99162,2e-05,0.53166]
[1776640677929,54.81,73873.87,0.0,-0.99159,2e-05,0.53302]
[1776640678936,54.82,73890.24,0.0,-0.99129,2e-05,0.55018]
[1776640679940,54.82,73893.07,0.0,-0.99123,2e-05,0.55332]
[1776640682963,54.83,73907.77,0.0,-0.99094,2e-05,0.56937]
[1776640683977,54.84,73911.72,0.0,-0.99086,2e-05,0.57391]
[1776640684975,54.84,73903.89,0.0,-0.99101,2e-05,0.56578]
[1776640690011,54.86,73904.77,0.0,-0.99097,2e-05,0.56759]
[1776640695043,54.87,73912.86,0.0,-0.99081,2e-05,0.57672]
[1776640696052,54.87,73920.37,0.0,-0.99066,2e-05,0.58515]
[1776640697061,54.88,73927.31,0.0,-0.99052,2e-05,0.59285]
[1776640698065,54.88,73930.41,0.0,-0.99045,2e-05,0.59639]
[1776640701087,54.89,73935.85,0.0,-0.99033,2e-05,0.60287]
[1776640702094,54.89,73926.6,0.0,-0.99052,2e-05,0.59279]
[1776640703101,54.89,73909.25,0.0,-0.99085,2e-05,0.57419]
[1776640708138,54.9,73907.1,0.0,-0.99088,2e-05,0.57254]
[1776640713173,54.92,73906.61,0.0,-0.99093,2e-05,0.56942]
[1776640718208,54.93,73907.5,0.0,-0.9909,2e-05,0.57105]
[1776640719217,54.93,73914.9,0.0,-0.99075,2e-05,0.57912]
[1776640720223,54.94,73912.58,0.0,-0.99079,2e-05,0.57693]
[1776640725258,54.95,73911.89,0.0,-0.9908,2e-05,0.57678]
[1776640727272,54.95,73922.74,0.0,-0.99058,2e-05,0.58879]
[1776640728278,54.96,73922.44,0.0,-0.99058,2e-05,0.58859]
[1776640730292,54.96,73927.76,0.0,-0.99047,2e-05,0.59465]
[1776640734320,54.97,73933.57,0.0,-0.99035,2e-05,0.60151]
[1776640739359,54.98,73935.67,0.0,-0.99029,2e-05,0.60445]
[1776640744391,54.98,73938.34,0.0,-0.99023,2e-05,0.60789]
[1776640749425,54.99,73938.59,0.0,-0.99022,2e-05,0.60861]
[1776640754460,55.0,73937.83,0.0,-0.99023,2e-05,0.6082]
[1776640759497,55.01,73937.77,0.0,-0.99022,2e-05,0.6085]
[1776640763525,55.01,73954.69,0.0,-0.98986,2e-05,0.62805]
[1776640768559,55.01,73958.12,0.0,-0.98979,2e-05,0.6322]
[1776640769569,55.01,73952.07,0.0,-0.98991,2e-05,0.62526]
[1776640770573,55.01,73951.39,0.0,-0.98993,2e-05,0.62448]
[1776640771577,55.01,73942.32,0.0,-0.99017,2e-05,0.61039]
[1776640772587,55.01,73940.45,0.0,-0.99021,2e-05,0.6083]
[1776640776616,55.02,73946.79,0.0,-0.99008,2e-05,0.61561]
[1776640777622,55.02,73946.51,0.0,-0.99008,2e-05,0.61537]
[1776640782659,55.03,73915.75,0.0,-0.99069,2e-05,0.58196]
[1776640785679,55.04,73907.13,0.0,-0.99085,2e-05,0.57315]
[1776640790715,55.05,73915.65,0.0,-0.99068,2e-05,0.58288]
[1776640791722,55.05,73923.05,0.0,-0.99053,2e-05,0.59104]
[1776640792730,55.05,73924.77,0.0,-0.99049,2e-05,0.59304]
[1776640797766,55.06,73924.53,0.0,-0.99049,2e-05,0.59333]
[1776640802802,55.07,73927.5,0.0,-0.99042,2e-05,0.5972]
[1776640805821,55.07,73937.37,0.0,-0.99021,2e-05,0.6084]
[1776640807835,55.07,73930.11,0.0,-0.99036,2e-05,0.60041]
[1776640808841,55.08,73924.35,0.0,-0.99047,2e-05,0.59416]
[1776640809849,55.08,73913.74,0.0,-0.99068,2e-05,0.58284]
[1776640814378,55.08,73905.22,0.0,-0.99084,2e-05,0.57396]
[1776640815892,55.08,73897.69,0.0,-0.99098,2e-05,0.56599]
[1776640820926,55.08,73904.81,0.0,-0.99085,2e-05,0.57352]
[1776640824453,55.08,73904.54,0.0,-0.99085,2e-05,0.57324]
[1776640826973,55.08,73898.71,0.0,-0.99096,2e-05,0.56706]
[1776640832016,55.08,73894.86,0.0,-0.99109,2e-05,0.55942]
[1776640837047,55.08,73896.71,0.0,-0.99106,2e-05,0.56135]
[1776640842082,55.08,73894.82,0.0,-0.99109,2e-05,0.55938]
[1776640846110,55.08,73891.74,0.0,-0.99115,2e-05,0.55617]
[1776640847117,55.08,73878.07,0.0,-0.9914,2e-05,0.54212]
[1776640848125,55.08,73884.15,0.0,-0.99129,2e-05,0.54833]
[1776640849133,55.08,73883.49,0.0,-0.9913,2e-05,0.54765]
[1776640852153,55.08,73878.12,0.0,-0.9914,2e-05,0.54217]
[1776640857194,55.08,73883.12,0.0,-0.99131,2e-05,0.54727]
[1776640859202,55.08,73893.06,0.0,-0.99112,2e-05,0.55754]
[1776640860216,55.08,73900.2,0.0,-0.99099,2e-05,0.56502]
[1776640861217,55.08,73900.23,0.0,-0.99099,2e-05,0.56505]
[1776640866253,55.08,73898.73,0.0,-0.99102,2e-05,0.56347]
[1776640868266,55.08,73893.87,0.0,-0.99111,2e-05,0.55839]
[1776640871287,55.08,73889.4,0.0,-0.99119,2e-05,0.55374]
[1776640876324,55.08,73888.88,0.0,-0.9912,2e-05,0.55321]
[1776640882366,55.08,73889.52,0.0,-0.99119,2e-05,0.55387]
[1776640887403,55.08,73890.04,0.0,-0.99118,2e-05,0.55441]
[1776640890425,55.08,73894.77,0.0,-0.99109,2e-05,0.55933]
[1776640895458,55.08,73896.79,0.0,-0.99111,2e-05,0.55785]
[1776640900493,55.08,73898.46,0.0,-0.99108,2e-05,0.55959]
[1776640904521,55.08,73893.49,0.0,-0.99117,2e-05,0.55442]
[1776640907543,55.09,73880.19,0.0,-0.99141,2e-05,0.54096]
[1776640911570,55.09,73886.39,0.0,-0.9913,2e-05,0.54729]
[1776640913586,55.09,73870.19,0.0,-0.99159,2e-05,0.53087]
[1776640916605,55.09,73862.89,0.0,-0.99172,2e-05,0.52361]
[1776640921645,55.09,73860.24,0.0,-0.99177,2e-05,0.52099]
[1776640922650,55.09,73851.42,0.0,-0.99193,2e-05,0.51236]
[1776640925671,55.09,73837.51,0.0,-0.99216,2e-05,0.49899]
[1776640930703,55.09,73835.46,0.0,-0.9922,2e-05,0.49704]
[1776640934734,55.09,73830.57,0.0,-0.99228,2e-05,0.49242]
[1776640939768,55.09,73825.71,0.0,-0.99236,2e-05,0.48787]
[1776640940775,55.09,73819.35,0.0,-0.99246,2e-05,0.48196]
[1776640945810,55.09,73814.75,0.0,-0.99254,2e-05,0.47773]
[1776640950846,55.09,73820.91,0.0,-0.99244,2e-05,0.48341]
[1776640951853,55.09,73828.04,0.0,-0.99237,2e-05,0.48678]
[1776640952859,55.09,73834.74,0.0,-0.99226,2e-05,0.49306]
[1776640957895,55.09,73838.17,0.0,-0.9922,2e-05,0.4963]
[1776640960917,55.09,73842.31,0.0,-0.99213,2e-05,0.50024]
[1776640965952,55.09,73837.97,0.0,-0.99221,2e-05,0.49611]
[1776640970988,55.09,73840.03,0.0,-0.99217,2e-05,0.49807]
[1776640976023,55.09,73841.79,0.0,-0.99214,2e-05,0.49974]
[1776640980054,55.09,73848.11,0.0,-0.99203,2e-05,0.5058]
[1776640981063,55.09,73855.16,0.0,-0.99191,2e-05,0.51262]
[1776640983075,55.09,73863.5,0.0,-0.99177,2e-05,0.52079]
[1776640988111,55.09,73884.67,0.0,-0.99139,2e-05,0.542]
[1776640992139,55.09,73900.61,0.0,-0.99109,2e-05,0.55844]
[1776640997174,55.09,73903.09,0.0,-0.99104,2e-05,0.5614]
[1776641002209,55.1,73906.26,0.0,-0.99097,2e-05,0.56507]
[1776641005723,55.11,73921.13,0.0,-0.99067,2e-05,0.58162]
[1776641007244,55.11,73923.02,0.0,-0.99063,2e-05,0.58381]
[1776641011288,55.12,73926.98,0.0,-0.9906,2e-05,0.58494]
[1776641012296,55.13,73938.87,0.0,-0.99036,2e-05,0.59809]
[1776641013354,55.13,73940.77,0.0,-0.99032,2e-05,0.6003]
[1776641014302,55.13,73921.92,0.0,-0.99069,2e-05,0.57983]
[1776641015797,55.13,73908.5,0.0,-0.99095,2e-05,0.56568]
[1776641016316,55.14,73908.5,0.0,-0.99095,2e-05,0.56585]
[1776641020344,55.14,73904.71,0.0,-0.99101,2e-05,0.56222]
[1776641022359,55.14,73914.23,0.0,-0.99083,2e-05,0.57247]
[1776641023367,55.14,73910.84,0.0,-0.99089,2e-05,0.56887]
[1776641024384,55.15,73920.53,0.0,-0.9907,2e-05,0.57938]
[1776641025389,55.15,73918.89,0.0,-0.99073,2e-05,0.57777]
[1776641026391,55.15,73909.68,0.0,-0.9909,2e-05,0.56811]
[1776641027398,55.15,73907.5,0.0,-0.99095,2e-05,0.5658]
[1776641032436,55.16,73904.53,0.0,-0.991,2e-05,0.56285]
[1776641036463,55.16,73911.56,0.0,-0.99087,2e-05,0.57027]
[1776641040491,55.16,73912.76,0.0,-0.99083,2e-05,0.57205]
[1776641045525,55.18,73910.27,0.0,-0.99087,2e-05,0.5702]
[1776641050560,55.19,73906.61,0.0,-0.99092,2e-05,0.5671]
[1776641054588,55.2,73898.11,0.0,-0.99107,2e-05,0.5588]
[1776641059623,55.22,73894.79,0.0,-0.99112,2e-05,0.55617]
[1776641064659,55.23,73892.14,0.0,-0.99116,2e-05,0.55425]
[1776641066677,55.23,73867.25,0.0,-0.99161,2e-05,0.52912]
[1776641067681,55.23,73862.4,0.0,-0.99169,2e-05,0.5243]
[1776641069696,55.23,73860.97,0.0,-0.99172,2e-05,0.52289]
[1776641075737,55.23,73860.26,0.0,-0.99178,2e-05,0.51876]
[1776641080772,55.23,73860.31,0.0,-0.99178,2e-05,0.51881]
[1776641083798,55.23,73868.31,0.0,-0.99164,2e-05,0.52671]
[1776641085809,55.23,73872.5,0.0,-0.99157,2e-05,0.53089]
[1776641090847,55.24,73873.46,0.0,-0.99154,2e-05,0.53226]
[1776641095879,55.24,73869.1,0.0,-0.99162,2e-05,0.5279]
[1776641096890,55.24,73865.85,0.0,-0.99168,2e-05,0.52467]
[1776641101932,55.24,73864.24,0.0,-0.99171,2e-05,0.52308]
[1776641106440,55.25,73876.2,0.0,-0.99149,2e-05,0.53525]
[1776641106959,55.25,73876.2,0.0,-0.99148,2e-05,0.53546]
[1776641111993,55.27,73879.08,0.0,-0.99141,2e-05,0.53942]
[1776641117028,55.28,73878.67,0.0,-0.99141,2e-05,0.53982]
[1776641121057,55.29,73884.03,0.0,-0.9913,2e-05,0.54586]
[1776641123071,55.3,73873.39,0.0,-0.99148,2e-05,0.53548]
[1776641128105,55.31,73874.18,0.0,-0.99146,2e-05,0.53691]
[1776641132135,55.31,73877.9,0.0,-0.99144,2e-05,0.53715]
[1776641137170,55.32,73878.12,0.0,-0.99143,2e-05,0.5378]
[1776641142203,55.34,73879.12,0.0,-0.9914,2e-05,0.53988]
[1776641147238,55.36,73880.54,0.0,-0.99135,2e-05,0.54238]
[1776641152274,55.37,73879.48,0.0,-0.99135,2e-05,0.54216]
[1776641154287,55.37,73885.16,0.0,-0.99125,2e-05,0.54795]
[1776641156796,55.38,73895.49,0.0,-0.99105,2e-05,0.55882]
[1776641159324,55.39,73896.17,0.0,-0.99103,2e-05,0.56008]
[1776641163352,55.4,73907.29,0.0,-0.9908,2e-05,0.57247]
[1776641168385,55.41,73910.72,0.0,-0.99072,2e-05,0.5769]
[1776641169392,55.41,73916.48,0.0,-0.99061,2e-05,0.58324]
[1776641170399,55.42,73915.65,0.0,-0.99062,2e-05,0.58249]
[1776641175434,55.43,73916.95,0.0,-0.99059,2e-05,0.58443]
[1776641180469,55.43,73913.44,0.0,-0.99065,2e-05,0.58092]
[1776641185508,55.44,73909.03,0.0,-0.99073,2e-05,0.57671]
[1776641189533,55.45,73914.81,0.0,-0.9906,2e-05,0.58344]
[1776641190540,55.45,73909.53,0.0,-0.9907,2e-05,0.57789]
[1776641195574,55.46,73906.26,0.0,-0.99081,2e-05,0.57137]
[1776641200609,55.47,73905.52,0.0,-0.99082,2e-05,0.57126]
[1776641205645,55.49,73910.95,0.0,-0.9907,2e-05,0.57771]
[1776641206651,55.49,73919.5,0.0,-0.99053,2e-05,0.58702]
[1776641207657,55.49,73924.69,0.0,-0.99042,2e-05,0.59277]
[1776641208665,55.49,73930.08,0.0,-0.99031,2e-05,0.59877]
[1776641212695,55.5,73934.45,0.0,-0.99022,2e-05,0.60392]
[1776641216723,55.5,73939.88,0.0,-0.9901,2e-05,0.61028]
[1776641218736,55.5,73932.23,0.0,-0.99025,2e-05,0.60193]
[1776641219743,55.51,73927.33,0.0,-0.99035,2e-05,0.59663]
[1776641220750,55.51,73926.22,0.0,-0.99037,2e-05,0.59551]
[1776641224779,55.51,73932.08,0.0,-0.99025,2e-05,0.60239]
[1776641229813,55.52,73929.13,0.0,-0.9903,2e-05,0.59966]
[1776641234853,55.53,73923.58,0.0,-0.9904,2e-05,0.59411]
[1776641237868,55.54,73909.35,0.0,-0.99067,2e-05,0.57904]
[1776641238876,55.54,73905.88,0.0,-0.99074,2e-05,0.57546]
[1776641242905,55.55,73910.42,0.0,-0.99064,2e-05,0.58088]
[1776641243912,55.55,73912.04,0.0,-0.99061,2e-05,0.58274]
[1776641246936,55.56,73900.91,0.0,-0.99082,2e-05,0.57123]
[1776641247943,55.56,73899.81,0.0,-0.99083,2e-05,0.57021]
[1776641252981,55.57,73899.65,0.0,-0.99088,2e-05,0.56708]
[1776641258015,55.59,73897.85,0.0,-0.9909,2e-05,0.56591]
[1776641263050,55.6,73896.31,0.0,-0.99092,2e-05,0.56503]
[1776641268085,55.61,73897.73,0.0,-0.99088,2e-05,0.5674]
[1776641273120,55.63,73899.55,0.0,-0.99083,2e-05,0.57003]
[1776641274127,55.63,73907.94,0.0,-0.99066,2e-05,0.57908]
[1776641277640,55.63,73915.6,0.0,-0.9905,2e-05,0.58769]
[1776641278156,55.64,73915.6,0.0,-0.9905,2e-05,0.5878]
[1776641283191,55.65,73907.73,0.0,-0.99065,2e-05,0.57987]
[1776641284197,55.65,73899.14,0.0,-0.99081,2e-05,0.57088]
[1776641289231,55.66,73899.4,0.0,-0.99079,2e-05,0.57187]
[1776641294267,55.67,73903.57,0.0,-0.9907,2e-05,0.57701]
[1776641296281,55.68,73909.04,0.0,-0.99059,2e-05,0.58313]
[1776641298295,55.68,73913.91,0.0,-0.99049,2e-05,0.58862]
[1776641303330,55.69,73914.09,0.0,-0.99047,2e-05,0.58935]
[1776641308365,55.7,73910.26,0.0,-0.99054,2e-05,0.58577]
[1776641313400,55.71,73911.12,0.0,-0.99057,2e-05,0.58349]
[1776641317923,55.72,73920.47,0.0,-0.99038,2e-05,0.59406]
[1776641318435,55.72,73920.47,0.0,-0.99037,2e-05,0.59416]
[1776641323471,55.73,73922.61,0.0,-0.99032,2e-05,0.59698]
[1776641324477,55.73,73916.92,0.0,-0.99043,2e-05,0.59089]
[1776641326492,55.73,73909.89,0.0,-0.99057,2e-05,0.58354]
[1776641331526,55.74,73908.14,0.0,-0.99059,2e-05,0.58229]
[1776641333540,55.75,73920.04,0.0,-0.99035,2e-05,0.59543]
[1776641334547,55.75,73920.3,0.0,-0.99034,2e-05,0.59581]
[1776641339584,55.75,73920.73,0.0,-0.99033,2e-05,0.59647]
[1776641341598,55.75,73914.95,0.0,-0.99045,2e-05,0.59018]
[1776641343611,55.75,73909.21,0.0,-0.99056,2e-05,0.58398]
[1776641344619,55.75,73899.57,0.0,-0.99075,2e-05,0.57369]
[1776641345625,55.75,73899.14,0.0,-0.99076,2e-05,0.57324]
[1776641348134,55.75,73891.13,0.0,-0.99091,2e-05,0.56481]
[1776641349654,55.75,73891.46,0.0,-0.99091,2e-05,0.56515]
[1776641354689,55.76,73890.8,0.0,-0.99091,2e-05,0.56474]
[1776641357713,55.76,73880.47,0.0,-0.99111,2e-05,0.55402]
[1776641358717,55.76,73880.8,0.0,-0.9911,2e-05,0.55436]
[1776641363753,55.76,73875.31,0.0,-0.9912,2e-05,0.54872]
[1776641364760,55.76,73875.71,0.0,-0.9912,2e-05,0.54913]
[1776641365766,55.76,73868.82,0.0,-0.99132,2e-05,0.54212]
[1776641366773,55.76,73867.8,0.0,-0.99134,2e-05,0.54109]
[1776641370802,55.76,73858.28,0.0,-0.99152,2e-05,0.53155]
[1776641371808,55.76,73854.69,0.0,-0.99163,2e-05,0.5245]
[1776641374831,55.76,73859.7,0.0,-0.99154,2e-05,0.52946]
[1776641376844,55.76,73877.54,0.0,-0.99122,2e-05,0.54741]
[1776641377852,55.76,73878.47,0.0,-0.9912,2e-05,0.54836]
[1776641382890,55.76,73880.71,0.0,-0.99116,2e-05,0.55066]
[1776641387923,55.76,73884.55,0.0,-0.99109,2e-05,0.55461]
[1776641394971,55.76,73882.24,0.0,-0.99113,2e-05,0.55223]
[1776641400060,55.76,73884.84,0.0,-0.99108,2e-05,0.55491]
[1776641402027,55.76,73893.43,0.0,-0.99092,2e-05,0.56383]
[1776641403033,55.76,73899.19,0.0,-0.99081,2e-05,0.57003]
[1776641404038,55.76,73900.56,0.0,-0.99078,2e-05,0.57147]
[1776641408067,55.76,73909.06,0.0,-0.99061,2e-05,0.58051]
[1776641410081,55.76,73919.96,0.0,-0.9904,2e-05,0.59228]
[1776641411092,55.76,73924.13,0.0,-0.99031,2e-05,0.59683]
[1776641416123,55.76,73927.56,0.0,-0.99025,2e-05,0.6006]
[1776641418137,55.76,73934.36,0.0,-0.99011,2e-05,0.60812]
[1776641421159,55.76,73952.9,0.0,-0.98972,2e-05,0.62901]
[1776641422165,55.76,73954.25,0.0,-0.98969,2e-05,0.63056]
[1776641423172,55.76,73945.44,0.0,-0.98988,2e-05,0.62054]
[1776641424180,55.76,73950.12,0.0,-0.98978,2e-05,0.62584]
[1776641426198,55.76,73955.35,0.0,-0.98967,2e-05,0.63182]
[1776641427202,55.76,73958.78,0.0,-0.98959,2e-05,0.63576]
[1776641432242,55.76,73961.63,0.0,-0.98959,2e-05,0.63507]
[1776641437272,55.76,73956.1,0.0,-0.98971,2e-05,0.62872]
[1776641438288,55.76,73956.1,0.0,-0.98971,2e-05,0.62872]
[1776641443314,55.76,73955.77,0.0,-0.98972,2e-05,0.62834]
[1776641448841,55.76,73955.44,0.0,-0.98973,2e-05,0.62797]
[1776641451369,55.76,73935.86,0.0,-0.99014,2e-05,0.60593]
[1776641452378,55.76,73931.48,0.0,-0.99023,2e-05,0.60108]
[1776641457412,55.76,73931.57,0.0,-0.99022,2e-05,0.60118]
[1776641462445,55.76,73926.78,0.0,-0.99032,2e-05,0.59592]
[1776641467482,55.76,73926.96,0.0,-0.99032,2e-05,0.59612]
[1776641468983,55.76,73918.54,0.0,-0.99049,2e-05,0.58696]
[1776641474531,55.76,73917.14,0.0,-0.99051,2e-05,0.58545]
[1776641475537,55.76,73909.72,0.0,-0.99066,2e-05,0.57749]
[1776641480573,55.76,73903.87,0.0,-0.99077,2e-05,0.57127]
[1776641481580,55.76,73896.24,0.0,-0.99092,2e-05,0.56325]
[1776641484601,55.76,73902.56,0.0,-0.9908,2e-05,0.56989]
[1776641486614,55.76,73897.01,0.0,-0.99091,2e-05,0.56406]
[1776641490643,55.76,73890.8,0.0,-0.99102,2e-05,0.55759]
[1776641491649,55.76,73878.52,0.0,-0.99131,2e-05,0.5414]
[1776641496684,55.76,73881.82,0.0,-0.99125,2e-05,0.54475]
[1776641501720,55.76,73881.56,0.0,-0.99125,2e-05,0.54449]
[1776641505748,55.76,73877.33,0.0,-0.99133,2e-05,0.5402]
[1776641506753,55.76,73870.73,0.0,-0.99145,2e-05,0.53356]
[1776641509269,55.76,73856.69,0.0,-0.9917,2e-05,0.51966]
[1776641509775,55.76,73856.69,0.0,-0.9917,2e-05,0.51966]
[1776641510782,55.76,73843.29,0.0,-0.99194,2e-05,0.50667]
[1776641511789,55.76,73842.5,0.0,-0.99195,2e-05,0.50591]
[1776641516824,55.76,73836.51,0.0,-0.99205,2e-05,0.5002]
[1776641517832,55.76,73831.11,0.0,-0.99214,2e-05,0.4951]
[1776641519338,55.76,73832.77,0.0,-0.99212,2e-05,0.49666]
[1776641522868,55.76,73841.55,0.0,-0.99197,2e-05,0.505]
[1776641523874,55.76,73844.6,0.0,-0.99191,2e-05,0.50793]
[1776641525890,55.76,73848.69,0.0,-0.99184,2e-05,0.51187]
[1776641526896,55.76,73858.49,0.0,-0.99167,2e-05,0.52142]
[1776641527903,55.76,73861.01,0.0,-0.99163,2e-05,0.5239]
[1776641530923,55.76,73867.23,0.0,-0.99152,2e-05,0.53006]
[1776641531931,55.76,73859.95,0.0,-0.99165,2e-05,0.52286]
[1776641532947,55.76,73845.8,0.0,-0.99189,2e-05,0.50908]
[1776641533951,55.76,73845.81,0.0,-0.99189,2e-05,0.50909]
[1776641534958,55.76,73832.75,0.0,-0.99212,2e-05,0.49664]
[1776641535967,55.76,73831.02,0.0,-0.99215,2e-05,0.49501]
[1776641538988,55.76,73833.96,0.0,-0.9921,2e-05,0.49779]
[1776641539995,55.76,73836.77,0.0,-0.99205,2e-05,0.50045]
[1776641544028,55.76,73844.23,0.0,-0.99192,2e-05,0.50757]
[1776641546038,55.76,73860.09,0.0,-0.99164,2e-05,0.523]
[1776641547044,55.76,73860.42,0.0,-0.99164,2e-05,0.52332]
[1776641548052,55.76,73853.56,0.0,-0.99176,2e-05,0.5166]
[1776641549059,55.76,73852.15,0.0,-0.99178,2e-05,0.51523]
[1776641554093,55.76,73862.57,0.0,-0.99165,2e-05,0.52195]
[1776641555100,55.76,73866.45,0.0,-0.99158,2e-05,0.52578]
[1776641558120,55.76,73868.35,0.0,-0.99155,2e-05,0.52766]
[1776641563157,55.76,73864.85,0.0,-0.99161,2e-05,0.5242]
[1776641564188,55.76,73865.26,0.0,-0.99161,2e-05,0.5246]
[1776641565173,55.76,73856.41,0.0,-0.99176,2e-05,0.51592]
[1776641566183,55.76,73852.05,0.0,-0.99184,2e-05,0.51169]
[1776641567189,55.76,73856.43,0.0,-0.99176,2e-05,0.51594]
[1776641568196,55.76,73845.11,0.0,-0.99196,2e-05,0.50501]
[1776641569214,55.76,73845.03,0.0,-0.99196,2e-05,0.50493]
[1776641572229,55.76,73850.56,0.0,-0.99186,2e-05,0.51025]
[1776641573240,55.76,73855.35,0.0,-0.99178,2e-05,0.51489]
[1776641574246,55.76,73855.38,0.0,-0.99178,2e-05,0.51492]
[1776641576262,55.76,73861.1,0.0,-0.99168,2e-05,0.52051]
[1776641578274,55.76,73864.33,0.0,-0.99162,2e-05,0.52369]
[1776641583308,55.76,73859.9,0.0,-0.9917,2e-05,0.51933]
[1776641587341,55.76,73865.75,0.0,-0.9916,2e-05,0.52509]
[1776641592372,55.76,73864.26,0.0,-0.99162,2e-05,0.52362]
[1776641597416,55.76,73865.37,0.0,-0.9916,2e-05,0.52471]
[1776641598418,55.76,73865.45,0.0,-0.9916,2e-05,0.52479]
[1776641603453,55.76,73865.56,0.0,-0.9916,2e-05,0.5249]
[1776641606476,55.76,73877.99,0.0,-0.99137,2e-05,0.5373]
[1776641607481,55.76,73882.38,0.0,-0.99129,2e-05,0.54174]
[1776641608488,55.76,73890.82,0.0,-0.99114,2e-05,0.55035]
[1776641609495,55.76,73866.6,0.0,-0.99158,2e-05,0.52593]
[1776641610501,55.76,73865.72,0.0,-0.9916,2e-05,0.52506]
[1776641612515,55.76,73861.21,0.0,-0.99173,2e-05,0.51714]
[1776641617552,55.76,73849.48,0.0,-0.99194,2e-05,0.50579]
[1776641622585,55.76,73849.18,0.0,-0.99194,2e-05,0.5055]
[1776641627622,55.76,73848.64,0.0,-0.99195,2e-05,0.50498]
[1776641633665,55.76,73845.86,0.0,-0.992,2e-05,0.50232]
[1776641635684,55.76,73858.63,0.0,-0.99178,2e-05,0.51463]
[1776641636684,55.76,73865.98,0.0,-0.99165,2e-05,0.52182]
[1776641641729,55.76,73869.64,0.0,-0.99158,2e-05,0.52543]
[1776641643737,55.76,73864.72,0.0,-0.99167,2e-05,0.52058]
[1776641645755,55.76,73857.2,0.0,-0.9918,2e-05,0.51324]
[1776641647763,55.76,73838.68,0.0,-0.99212,2e-05,0.49551]
[1776641652799,55.76,73842.93,0.0,-0.99205,2e-05,0.49954]
[1776641657834,55.76,73839.41,0.0,-0.99211,2e-05,0.4962]
[1776641658840,55.76,73830.05,0.0,-0.99227,2e-05,0.48743]
[1776641660345,55.76,73823.12,0.0,-0.99238,2e-05,0.48102]
[1776641663875,55.76,73830.3,0.0,-0.99226,2e-05,0.48766]
[1776641665890,55.76,73837.27,0.0,-0.99214,2e-05,0.49419]
[1776641670415,55.76,73844.18,0.0,-0.99203,2e-05,0.50072]
[1776641675959,55.76,73847.32,0.0,-0.99203,2e-05,0.50032]
[1776641680995,55.76,73848.29,0.0,-0.99201,2e-05,0.50124]
[1776641686029,55.76,73849.5,0.0,-0.99199,2e-05,0.5024]
[1776641690559,55.76,73868.25,0.0,-0.99166,2e-05,0.52056]
[1776641691066,55.76,73868.25,0.0,-0.99166,2e-05,0.52056]
[1776641694087,55.76,73870.64,0.0,-0.99162,2e-05,0.52292]
[1776641699122,55.76,73874.05,0.0,-0.99156,2e-05,0.52629]
[1776641704156,55.76,73871.13,0.0,-0.99161,2e-05,0.5234]
[1776641709191,55.76,73870.12,0.0,-0.99163,2e-05,0.5224]
[1776641711208,55.76,73859.22,0.0,-0.99182,2e-05,0.51175]
[1776641712214,55.76,73849.0,0.0,-0.992,2e-05,0.50192]
[1776641713222,55.76,73839.49,0.0,-0.99216,2e-05,0.49292]
[1776641714229,55.76,73834.51,0.0,-0.99224,2e-05,0.48825]
[1776641715236,55.76,73832.08,0.0,-0.99228,2e-05,0.48599]
[1776641720271,55.76,73834.81,0.0,-0.99224,2e-05,0.48853]
[1776641723291,55.76,73838.37,0.0,-0.99218,2e-05,0.49186]
[1776641726313,55.76,73842.95,0.0,-0.9921,2e-05,0.49618]
[1776641731348,55.76,73840.97,0.0,-0.99219,2e-05,0.49095]
[1776641732357,55.76,73846.19,0.0,-0.9921,2e-05,0.49586]
[1776641733363,55.76,73845.89,0.0,-0.9921,2e-05,0.49558]
[1776641738397,55.76,73844.09,0.0,-0.99213,2e-05,0.49388]
[1776641743442,55.76,73848.43,0.0,-0.99206,2e-05,0.49798]
[1776641745451,55.76,73860.65,0.0,-0.99185,2e-05,0.50969]
[1776641746456,55.76,73861.51,0.0,-0.99183,2e-05,0.51052]
[1776641749478,55.76,73871.11,0.0,-0.99166,2e-05,0.51988]
[1776641750489,55.76,73871.68,0.0,-0.99165,2e-05,0.52044]
[1776641755523,55.76,73863.42,0.0,-0.9918,2e-05,0.51237]
[1776641756581,55.76,73857.82,0.0,-0.9919,2e-05,0.50696]
[1776641757565,55.76,73863.63,0.0,-0.9918,2e-05,0.51258]
[1776641759574,55.76,73868.83,0.0,-0.9917,2e-05,0.51765]
[1776641764590,55.76,73873.56,0.0,-0.99162,2e-05,0.5223]
[1776641766603,55.76,73881.9,0.0,-0.99147,2e-05,0.53058]
[1776641767610,55.76,73893.07,0.0,-0.99126,2e-05,0.54183]
[1776641768618,55.76,73893.27,0.0,-0.99126,2e-05,0.54204]
[1776641770630,55.76,73900.38,0.0,-0.99113,2e-05,0.54931]
[1776641771638,55.76,73904.05,0.0,-0.99106,2e-05,0.55309]
[1776641772645,55.76,73909.1,0.0,-0.99096,2e-05,0.55833]
[1776641774658,55.76,73910.82,0.0,-0.99093,2e-05,0.56013]
[1776641776673,55.76,73905.28,0.0,-0.99104,2e-05,0.55436]
[1776641781705,55.76,73910.19,0.0,-0.99094,2e-05,0.55947]
[1776641784730,55.76,73915.87,0.0,-0.99083,2e-05,0.56542]
[1776641788756,55.76,73923.9,0.0,-0.99068,2e-05,0.57393]
[1776641791275,55.76,73935.93,0.0,-0.9905,2e-05,0.58307]
[1776641794802,55.76,73939.7,0.0,-0.99042,2e-05,0.58715]
[1776641799835,55.76,73940.29,0.0,-0.99041,2e-05,0.58779]
[1776641801344,55.76,73934.93,0.0,-0.99052,2e-05,0.58199]
[1776641803866,55.76,73945.95,0.0,-0.99029,2e-05,0.59397]
[1776641804873,55.76,73939.83,0.0,-0.99042,2e-05,0.58729]
[1776641809904,55.76,73934.91,0.0,-0.99052,2e-05,0.58196]
[1776641814942,55.76,73934.36,0.0,-0.99053,2e-05,0.58137]
[1776641818968,55.76,73940.35,0.0,-0.99041,2e-05,0.58786]
[1776641824003,55.76,73936.04,0.0,-0.99049,2e-05,0.58318]
[1776641827024,55.76,73931.07,0.0,-0.99059,2e-05,0.57783]
[1776641829038,55.76,73937.2,0.0,-0.99047,2e-05,0.58444]
[1776641834073,55.76,73943.1,0.0,-0.99035,2e-05,0.59085]
[1776641840117,55.76,73944.73,0.0,-0.99032,2e-05,0.59263]
[1776641845155,55.76,73948.84,0.0,-0.99024,2e-05,0.59715]
[1776641846161,55.76,73958.23,0.0,-0.99004,2e-05,0.60756]
[1776641847165,55.76,73963.56,0.0,-0.98993,2e-05,0.61354]
[1776641848177,55.76,73965.02,0.0,-0.9899,2e-05,0.61518]
[1776641850189,55.76,73956.02,0.0,-0.99009,2e-05,0.6051]
[1776641851696,55.76,73955.28,0.0,-0.99016,2e-05,0.60039]
[1776641857238,55.76,73955.7,0.0,-0.99016,2e-05,0.60086]
[1776641859251,55.76,73962.88,0.0,-0.99001,2e-05,0.60885]
[1776641860259,55.76,73962.01,0.0,-0.99002,2e-05,0.60788]
[1776641864287,55.76,73968.57,0.0,-0.98989,2e-05,0.61525]
[1776641868314,55.76,73963.34,0.0,-0.99,2e-05,0.60937]
[1776641874356,55.76,73961.18,0.0,-0.99004,2e-05,0.60695]
[1776641880398,55.76,73958.47,0.0,-0.9901,2e-05,0.60393]
[1776641885433,55.76,73959.13,0.0,-0.99008,2e-05,0.60467]
[1776641890467,55.76,73960.86,0.0,-0.99005,2e-05,0.60659]
[1776641895504,55.76,73965.43,0.0,-0.98995,2e-05,0.61171]
[1776641897520,55.76,73932.77,0.0,-0.99062,2e-05,0.57589]
[1776641898526,55.76,73927.33,0.0,-0.99073,2e-05,0.57009]
[1776641899531,55.76,73928.06,0.0,-0.99071,2e-05,0.57087]
[1776641904569,55.76,73918.5,0.0,-0.9909,2e-05,0.56078]
[1776641905574,55.76,73906.57,0.0,-0.99113,2e-05,0.5484]
[1776641906581,55.76,73906.43,0.0,-0.99113,2e-05,0.54826]
[1776641911615,55.76,73901.78,0.0,-0.99127,2e-05,0.53989]
[1776641916652,55.76,73898.33,0.0,-0.99134,2e-05,0.53639]
[1776641917657,55.76,73882.08,0.0,-0.99163,2e-05,0.52017]
[1776641919672,55.76,73881.81,0.0,-0.99164,2e-05,0.51991]
[1776641924708,55.76,73880.62,0.0,-0.99166,2e-05,0.51874]
[1776641928737,55.76,73873.81,0.0,-0.99178,2e-05,0.51207]
[1776641931760,55.76,73865.45,0.0,-0.99193,2e-05,0.50399]
[1776641933771,55.76,73858.2,0.0,-0.99205,2e-05,0.49707]
[1776641934778,55.76,73852.94,0.0,-0.99214,2e-05,0.4921]
[1776641935786,55.76,73850.79,0.0,-0.99218,2e-05,0.49008]
[1776641939814,55.76,73846.86,0.0,-0.99224,2e-05,0.4864]
[1776641942868,55.76,73853.54,0.0,-0.99213,2e-05,0.49266]
[1776641943859,55.76,73860.62,0.0,-0.99201,2e-05,0.49937]
[1776641944869,55.76,73867.91,0.0,-0.99188,2e-05,0.50636]
[1776641945875,55.76,73864.45,0.0,-0.99194,2e-05,0.50304]
[1776641948888,55.76,73861.37,0.0,-0.992,2e-05,0.50009]
[1776641951910,55.76,73866.56,0.0,-0.99191,2e-05,0.50506]
[1776641956944,55.76,73873.07,0.0,-0.99179,2e-05,0.51136]
[1776641962481,55.76,73895.02,0.0,-0.9914,2e-05,0.53305]
[1776641963995,55.76,73893.83,0.0,-0.99142,2e-05,0.53186]
[1776641968024,55.76,73886.81,0.0,-0.99155,2e-05,0.52485]
[1776641969029,55.76,73886.47,0.0,-0.99155,2e-05,0.52451]
[1776641974066,55.76,73867.41,0.0,-0.99194,2e-05,0.50244]
[1776641975073,55.76,73866.41,0.0,-0.99196,2e-05,0.50148]
[1776641978094,55.76,73878.65,0.0,-0.99175,2e-05,0.51331]
[1776641979101,55.76,73880.12,0.0,-0.99172,2e-05,0.51475]
[1776641984136,55.76,73877.51,0.0,-0.99177,2e-05,0.5122]
[1776641989172,55.76,73878.8,0.0,-0.99174,2e-05,0.51346]
[1776641994206,55.76,73878.31,0.0,-0.99175,2e-05,0.51298]
[1776641999241,55.76,73879.59,0.0,-0.99173,2e-05,0.51423]
[1776642002770,55.76,73890.62,0.0,-0.99153,2e-05,0.5251]
[1776642004277,55.76,73893.73,0.0,-0.99148,2e-05,0.5282]
[1776642009312,55.76,73888.63,0.0,-0.99157,2e-05,0.52312]
[1776642011326,55.76,73881.16,0.0,-0.9917,2e-05,0.51576]
[1776642012839,55.76,73879.97,0.0,-0.99172,2e-05,0.5146]
[1776642018375,55.76,73875.43,0.0,-0.9918,2e-05,0.51018]
[1776642020394,55.76,73845.4,0.0,-0.99232,2e-05,0.48171]
[1776642021412,55.76,73835.89,0.0,-0.99248,2e-05,0.47297]
[1776642022915,55.76,73845.7,0.0,-0.99231,2e-05,0.48198]
[1776642025431,55.76,73848.25,0.0,-0.99227,2e-05,0.48435]
[1776642026438,55.76,73851.37,0.0,-0.99222,2e-05,0.48726]
[1776642027444,55.76,73860.14,0.0,-0.99207,2e-05,0.49551]
[1776642028452,55.76,73863.89,0.0,-0.99201,2e-05,0.49908]
[1776642029468,55.76,73858.11,0.0,-0.9921,2e-05,0.49359]
[1776642030465,55.76,73857.85,0.0,-0.99211,2e-05,0.49335]
[1776642032985,55.76,73868.1,0.0,-0.99199,2e-05,0.49967]
[1776642034493,55.76,73868.1,0.0,-0.99199,2e-05,0.49967]
[1776642039530,55.76,73870.95,0.0,-0.99194,2e-05,0.5024]
[1776642044565,55.76,73869.86,0.0,-0.99196,2e-05,0.50136]
[1776642050608,55.76,73870.21,0.0,-0.99195,2e-05,0.50169]
[1776642055648,55.76,73869.56,0.0,-0.99196,2e-05,0.50107]
[1776642058669,55.76,73875.0,0.0,-0.99187,2e-05,0.5063]
[1776642063698,55.76,73874.26,0.0,-0.99188,2e-05,0.50558]
[1776642066720,55.76,73869.07,0.0,-0.99197,2e-05,0.5006]
[1776642069739,55.76,73880.59,0.0,-0.99177,2e-05,0.51172]
[1776642074776,55.76,73868.44,0.0,-0.99198,2e-05,0.5]
[1776642075785,55.76,73862.27,0.0,-0.99209,2e-05,0.49413]
[1776642080824,55.76,73861.65,0.0,-0.9921,2e-05,0.49354]
[1776642085868,55.76,73858.16,0.0,-0.99216,2e-05,0.49025]
[1776642090890,55.76,73858.69,0.0,-0.99215,2e-05,0.49075]
[1776642095923,55.76,73858.21,0.0,-0.99221,2e-05,0.48693]
[1776642100958,55.76,73858.03,0.0,-0.99221,2e-05,0.48676]
[1776642102973,55.76,73863.49,0.0,-0.99212,2e-05,0.49189]
[1776642108007,55.76,73868.57,0.0,-0.99203,2e-05,0.4967]
[1776642109013,55.76,73873.56,0.0,-0.99194,2e-05,0.50146]
[1776642114051,55.76,73877.95,0.0,-0.99187,2e-05,0.50569]
[1776642117069,55.76,73873.41,0.0,-0.99195,2e-05,0.50132]
[1776642121100,55.76,73880.31,0.0,-0.99183,2e-05,0.50797]
[1776642122105,55.76,73885.31,0.0,-0.99174,2e-05,0.51283]
[1776642127141,55.76,73885.48,0.0,-0.99174,2e-05,0.513]
[1776642132191,55.76,73887.52,0.0,-0.9917,2e-05,0.51499]
[1776642135210,55.76,73881.54,0.0,-0.9918,2e-05,0.50916]
[1776642137223,55.76,73886.85,0.0,-0.99171,2e-05,0.51434]
[1776642142258,55.76,73889.32,0.0,-0.99167,2e-05,0.51676]
[1776642147293,55.76,73896.51,0.0,-0.99154,2e-05,0.52386]
[1776642151323,55.76,73899.29,0.0,-0.99154,2e-05,0.52307]
[1776642156358,55.76,73899.1,0.0,-0.99155,2e-05,0.52289]
[1776642161394,55.76,73899.15,0.0,-0.99154,2e-05,0.52293]
[1776642166431,55.76,73898.4,0.0,-0.99156,2e-05,0.52219]
[1776642172473,55.76,73899.63,0.0,-0.99154,2e-05,0.52341]
[1776642177509,55.76,73900.56,0.0,-0.99152,2e-05,0.52434]
[1776642182543,55.76,73903.22,0.0,-0.99147,2e-05,0.52699]
[1776642187577,55.76,73897.68,0.0,-0.99157,2e-05,0.52148]
[1776642191607,55.76,73877.5,0.0,-0.99193,2e-05,0.5018]
[1776642192620,55.76,73883.04,0.0,-0.99183,2e-05,0.50714]
[1776642194136,55.76,73883.09,0.0,-0.99183,2e-05,0.50719]
[1776642195634,55.76,73852.29,0.0,-0.99236,2e-05,0.47808]
[1776642196640,55.76,73858.95,0.0,-0.99225,2e-05,0.48425]
[1776642197647,55.76,73864.28,0.0,-0.99216,2e-05,0.48924]
[1776642198654,55.76,73864.09,0.0,-0.99216,2e-05,0.48906]
[1776642200668,55.76,73871.72,0.0,-0.99203,2e-05,0.49628]
[1776642201676,55.76,73877.72,0.0,-0.99193,2e-05,0.50201]
[1776642202683,55.76,73882.47,0.0,-0.99184,2e-05,0.50659]
[1776642204205,55.76,73882.46,0.0,-0.99184,2e-05,0.50658]
[1776642206712,55.76,73892.77,0.0,-0.99166,2e-05,0.51663]
[1776642207717,55.76,73900.36,0.0,-0.99152,2e-05,0.52414]
[1776642208726,55.76,73897.65,0.0,-0.99157,2e-05,0.52145]
[1776642211745,55.76,73889.51,0.0,-0.99177,2e-05,0.50997]
[1776642218796,55.76,73886.14,0.0,-0.99183,2e-05,0.50669]
[1776642224345,55.76,73885.14,0.0,-0.99185,2e-05,0.50573]
[1776642229871,55.76,73884.89,0.0,-0.99185,2e-05,0.50548]
[1776642232893,55.76,73873.95,0.0,-0.99204,2e-05,0.495]
[1776642237927,55.76,73874.92,0.0,-0.99203,2e-05,0.49593]
[1776642240949,55.76,73869.36,0.0,-0.99212,2e-05,0.49066]
[1776642241956,55.76,73877.22,0.0,-0.99199,2e-05,0.49812]
[1776642242965,55.76,73882.53,0.0,-0.99189,2e-05,0.50324]
[1776642245983,55.76,73891.47,0.0,-0.99174,2e-05,0.51194]
[1776642246993,55.76,73904.95,0.0,-0.99149,2e-05,0.52524]
[1776642251019,55.76,73912.97,0.0,-0.99135,2e-05,0.53328]
[1776642256053,55.76,73909.58,0.0,-0.99141,2e-05,0.52987]
[1776642261088,55.76,73908.41,0.0,-0.99143,2e-05,0.5287]
[1776642266125,55.76,73910.05,0.0,-0.9914,2e-05,0.53034]
[1776642270151,55.76,73917.46,0.0,-0.99126,2e-05,0.53783]
[1776642275187,55.76,73918.75,0.0,-0.99129,2e-05,0.53552]
[1776642281229,55.76,73920.1,0.0,-0.99127,2e-05,0.53689]
[1776642286265,55.76,73919.77,0.0,-0.99128,2e-05,0.53655]
[1776642294842,55.76,73919.55,0.0,-0.99128,2e-05,0.53633]
[1776642297341,55.76,73909.66,0.0,-0.99146,2e-05,0.52637]
[1776642299354,55.76,73902.24,0.0,-0.9916,2e-05,0.51901]
[1776642300362,55.76,73915.02,0.0,-0.99136,2e-05,0.53176]
[1776642304912,55.76,73899.83,0.0,-0.99164,2e-05,0.51667]
[1776642308417,55.76,73893.99,0.0,-0.99174,2e-05,0.51099]
[1776642309424,55.76,73888.47,0.0,-0.99184,2e-05,0.50562]
[1776642314982,55.76,73887.44,0.0,-0.99186,2e-05,0.50463]
[1776642319504,55.76,73879.78,0.0,-0.99199,2e-05,0.49728]
[1776642320512,55.76,73874.58,0.0,-0.99208,2e-05,0.49233]
[1776642325547,55.76,73878.3,0.0,-0.99202,2e-05,0.49587]
[1776642327561,55.76,73869.13,0.0,-0.99218,2e-05,0.4872]
[1776642332598,55.76,73871.76,0.0,-0.99219,2e-05,0.48628]
[1776642335157,55.76,73865.76,0.0,-0.99229,2e-05,0.48068]
[1776642337631,55.76,73861.73,0.0,-0.99235,2e-05,0.47695]
[1776642341665,55.76,73854.09,0.0,-0.99248,2e-05,0.46994]
[1776642342671,55.76,73847.84,0.0,-0.99258,2e-05,0.46428]
[1776642343678,55.76,73850.7,0.0,-0.99254,2e-05,0.46686]
[1776642345696,55.76,73853.36,0.0,-0.99249,2e-05,0.46928]
[1776642350727,55.76,73852.03,0.0,-0.99251,2e-05,0.46807]
[1776642355763,55.76,73847.52,0.0,-0.99259,2e-05,0.46399]
[1776642360797,55.76,73846.29,0.0,-0.99261,2e-05,0.46288]
[1776642362813,55.76,73855.1,0.0,-0.99246,2e-05,0.47087]
[1776642363821,55.76,73856.62,0.0,-0.99244,2e-05,0.47225]
[1776642365369,55.76,73865.24,0.0,-0.9923,2e-05,0.4802]
[1776642366845,55.76,73871.2,0.0,-0.9922,2e-05,0.48575]
[1776642367847,55.76,73860.82,0.0,-0.99237,2e-05,0.47611]
[1776642368855,55.76,73862.0,0.0,-0.99235,2e-05,0.4772]
[1776642373888,55.76,73862.97,0.0,-0.99233,2e-05,0.4781]
[1776642378926,55.76,73864.72,0.0,-0.9923,2e-05,0.47972]
[1776642383963,55.76,73866.33,0.0,-0.99228,2e-05,0.48121]
[1776642385976,55.76,73876.94,0.0,-0.9921,2e-05,0.49115]
[1776642386983,55.76,73878.43,0.0,-0.99207,2e-05,0.49256]
[1776642391011,55.76,73881.02,0.0,-0.99208,2e-05,0.4916]
[1776642396046,55.76,73882.63,0.0,-0.99205,2e-05,0.49312]
[1776642401090,55.76,73882.05,0.0,-0.99206,2e-05,0.49257]
[1776642406121,55.76,73883.44,0.0,-0.99204,2e-05,0.49389]
[1776642411158,55.76,73883.76,0.0,-0.99203,2e-05,0.4942]
[1776642416192,55.76,73884.43,0.0,-0.99202,2e-05,0.49483]
[1776642421228,55.76,73885.06,0.0,-0.99201,2e-05,0.49543]
[1776642424247,55.76,73872.19,0.0,-0.99223,2e-05,0.4833]
[1776642428277,55.76,73862.72,0.0,-0.99239,2e-05,0.47452]
[1776642429284,55.76,73862.98,0.0,-0.99239,2e-05,0.47476]
[1776642434317,55.76,73865.21,0.0,-0.99235,2e-05,0.47682]
[1776642439353,55.76,73864.39,0.0,-0.99236,2e-05,0.47606]
[1776642444389,55.76,73862.2,0.0,-0.9924,2e-05,0.47404]
[1776642449428,55.76,73860.04,0.0,-0.99243,2e-05,0.47206]
[1776642452449,55.76,73862.56,0.0,-0.99244,2e-05,0.47105]
[1776642458486,55.76,73862.47,0.0,-0.99245,2e-05,0.47096]
[1776642459494,55.76,73870.76,0.0,-0.99231,2e-05,0.47859]
[1776642460501,55.77,73879.39,0.0,-0.99216,2e-05,0.48669]
[1776642461507,55.77,73879.0,0.0,-0.99217,2e-05,0.48639]
[1776642466542,55.77,73878.49,0.0,-0.99217,2e-05,0.48606]
[1776642469100,55.77,73886.97,0.0,-0.99203,2e-05,0.49413]
[1776642469564,55.77,73886.97,0.0,-0.99203,2e-05,0.49414]
[1776642474598,55.77,73886.06,0.0,-0.99204,2e-05,0.49335]
[1776642479632,55.77,73885.57,0.0,-0.99205,2e-05,0.49298]
[1776642482653,55.77,73891.91,0.0,-0.99194,2e-05,0.49908]
[1776642485677,55.78,73899.71,0.0,-0.9918,2e-05,0.50663]
[1776642489238,55.78,73904.74,0.0,-0.99171,2e-05,0.51154]
[1776642492724,55.78,73898.36,0.0,-0.99182,2e-05,0.50533]
[1776642495745,55.78,73903.4,0.0,-0.99173,2e-05,0.51025]
[1776642500784,55.78,73904.99,0.0,-0.9917,2e-05,0.51181]
[1776642504817,55.78,73910.54,0.0,-0.9916,2e-05,0.51726]
[1776642510854,55.78,73914.01,0.0,-0.99154,2e-05,0.5207]
[1776642515889,55.78,73916.05,0.0,-0.99156,2e-05,0.51916]
[1776642520925,55.78,73926.57,0.0,-0.99136,2e-05,0.52967]
[1776642522939,55.78,73932.8,0.0,-0.99125,2e-05,0.53598]
[1776642527975,55.78,73935.93,0.0,-0.99119,2e-05,0.53917]
[1776642529530,55.78,73940.91,0.0,-0.99109,2e-05,0.54429]
[1776642535028,55.78,73942.01,0.0,-0.99107,2e-05,0.54542]
[1776642540063,55.78,73942.37,0.0,-0.99107,2e-05,0.54579]
[1776642542074,55.78,73952.72,0.0,-0.99087,2e-05,0.55657]
[1776642543081,55.78,73952.29,0.0,-0.99087,2e-05,0.55612]
[1776642544088,55.78,73946.71,0.0,-0.99098,2e-05,0.55029]
[1776642545095,55.78,73944.7,0.0,-0.99102,2e-05,0.5482]
[1776642550135,55.78,73945.07,0.0,-0.99101,2e-05,0.54859]
[1776642556178,55.78,73947.83,0.0,-0.99096,2e-05,0.55146]
[1776642561215,55.78,73949.85,0.0,-0.99092,2e-05,0.55356]
[1776642563223,55.78,73941.46,0.0,-0.99108,2e-05,0.54485]
[1776642564230,55.78,73941.11,0.0,-0.99109,2e-05,0.54449]
[1776642569265,55.78,73941.36,0.0,-0.99109,2e-05,0.54475]
[1776642574300,55.78,73941.52,0.0,-0.99114,2e-05,0.54123]
[1776642579335,55.78,73940.14,0.0,-0.99117,2e-05,0.53981]
[1776642584370,55.78,73940.13,0.0,-0.99117,2e-05,0.5398]
[1776642587391,55.78,73946.46,0.0,-0.99105,2e-05,0.54632]
[1776642591420,55.78,73950.66,0.0,-0.99097,2e-05,0.55068]
[1776642594440,55.78,73945.01,0.0,-0.99107,2e-05,0.54482]
[1776642600481,55.78,73943.9,0.0,-0.9911,2e-05,0.54368]
[1776642604511,55.78,73932.7,0.0,-0.99131,2e-05,0.53224]
[1776642605519,55.78,73933.49,0.0,-0.99129,2e-05,0.53304]
[1776642610555,55.78,73932.91,0.0,-0.9913,2e-05,0.53245]
[1776642613575,55.78,73938.77,0.0,-0.99119,2e-05,0.53841]
[1776642615589,55.78,73939.91,0.0,-0.99117,2e-05,0.53958]
[1776642620623,55.78,73939.42,0.0,-0.99118,2e-05,0.53908]
[1776642622641,55.78,73978.94,0.0,-0.9904,2e-05,0.58077]
[1776642623652,55.78,73978.44,0.0,-0.99041,2e-05,0.58028]
[1776642628683,55.78,73970.08,0.0,-0.99058,2e-05,0.57155]
[1776642629690,55.78,73964.05,0.0,-0.9907,2e-05,0.5651]
[1776642631703,55.78,73968.19,0.0,-0.99067,2e-05,0.56571]
[1776642636740,55.78,73967.19,0.0,-0.99069,2e-05,0.56465]
[1776642641774,55.78,73963.48,0.0,-0.99077,2e-05,0.56071]
[1776642647816,55.78,73960.08,0.0,-0.99083,2e-05,0.55713]
[1776642652852,55.78,73960.93,0.0,-0.99082,2e-05,0.55802]
[1776642657886,55.78,73963.98,0.0,-0.99076,2e-05,0.56124]
[1776642662935,55.79,73965.88,0.0,-0.99071,2e-05,0.56372]
[1776642667960,55.8,73966.18,0.0,-0.99069,2e-05,0.56464]
[1776642670540,55.81,73975.16,0.0,-0.99051,2e-05,0.57455]
[1776642674004,55.81,73964.8,0.0,-0.99071,2e-05,0.56387]
[1776642675013,55.82,73957.37,0.0,-0.99085,2e-05,0.55619]
[1776642680611,55.82,73961.03,0.0,-0.99078,2e-05,0.56004]
[1776642683070,55.82,73966.76,0.0,-0.99066,2e-05,0.56627]
[1776642685085,55.82,73965.14,0.0,-0.99069,2e-05,0.5647]
[1776642689122,55.82,73960.15,0.0,-0.99079,2e-05,0.55956]
[1776642695157,55.82,73955.96,0.0,-0.99093,2e-05,0.5514]
[1776642700752,55.82,73955.98,0.0,-0.99093,2e-05,0.55142]
[1776642703213,55.82,73949.6,0.0,-0.99105,2e-05,0.5448]
[1776642704220,55.82,73947.21,0.0,-0.9911,2e-05,0.54234]
[1776642709255,55.82,73951.52,0.0,-0.99102,2e-05,0.54679]
[1776642714293,55.82,73953.34,0.0,-0.99098,2e-05,0.54868]
[1776642719326,55.82,73952.53,0.0,-0.991,2e-05,0.54784]
[1776642720334,55.82,73941.1,0.0,-0.99122,2e-05,0.53608]
[1776642722346,55.82,73956.33,0.0,-0.99092,2e-05,0.55179]
[1776642723354,55.82,73961.53,0.0,-0.99082,2e-05,0.55724]
[1776642725368,55.82,73962.53,0.0,-0.9908,2e-05,0.55829]
[1776642730403,55.82,73964.59,0.0,-0.99076,2e-05,0.56047]
[1776642733423,55.82,73971.77,0.0,-0.99062,2e-05,0.5681]
[1776642735441,55.82,73976.42,0.0,-0.99053,2e-05,0.57309]
[1776642740477,55.82,73973.26,0.0,-0.99059,2e-05,0.56969]
[1776642745512,55.82,73973.99,0.0,-0.99057,2e-05,0.57047]
[1776642746519,55.82,73982.11,0.0,-0.99041,2e-05,0.57924]
[1776642751554,55.82,73985.12,0.0,-0.99041,2e-05,0.57863]
[1776642753568,55.82,73978.1,0.0,-0.99055,2e-05,0.57105]
[1776642754582,55.82,73980.05,0.0,-0.99051,2e-05,0.57315]
[1776642756598,55.82,73987.09,0.0,-0.99037,2e-05,0.58077]
[1776642758604,55.82,73990.15,0.0,-0.99031,2e-05,0.58411]
[1776642763638,55.82,73986.87,0.0,-0.99037,2e-05,0.58053]
[1776642766661,55.82,73979.02,0.0,-0.99053,2e-05,0.57204]
[1776642767667,55.82,73978.67,0.0,-0.99054,2e-05,0.57166]
[1776642772702,55.82,73979.01,0.0,-0.99053,2e-05,0.57203]
[1776642777742,55.82,73985.1,0.0,-0.99041,2e-05,0.57861]
[1776642779751,55.82,73978.71,0.0,-0.99054,2e-05,0.57171]
[1776642780759,55.82,73979.31,0.0,-0.99053,2e-05,0.57235]
[1776642785795,55.82,73981.58,0.0,-0.99048,2e-05,0.5748]
[1776642790836,55.82,73980.08,0.0,-0.99051,2e-05,0.57318]
[1776642796879,55.82,73976.2,0.0,-0.99059,2e-05,0.56901]
[1776642797885,55.82,73969.32,0.0,-0.99073,2e-05,0.56168]
[1776642798892,55.82,73962.45,0.0,-0.99086,2e-05,0.55444]
[1776642801482,55.82,73957.07,0.0,-0.99097,2e-05,0.54882]
[1776642803926,55.82,73944.49,0.0,-0.99121,2e-05,0.53586]
[1776642811553,55.82,73944.14,0.0,-0.99128,2e-05,0.53184]
[1776642817019,55.82,73943.37,0.0,-0.99129,2e-05,0.53106]
[1776642822057,55.82,73942.22,0.0,-0.99131,2e-05,0.5299]
[1776642823060,55.82,73934.96,0.0,-0.99145,2e-05,0.5226]
[1776642824067,55.82,73929.57,0.0,-0.99155,2e-05,0.51723]
[1776642825074,55.82,73929.22,0.0,-0.99155,2e-05,0.51688]
[1776642830110,55.82,73929.52,0.0,-0.99155,2e-05,0.51718]
[1776642833130,55.82,73920.57,0.0,-0.99171,2e-05,0.50837]
[1776642834137,55.82,73909.43,0.0,-0.99191,2e-05,0.49757]
[1776642835144,55.82,73908.5,0.0,-0.99193,2e-05,0.49668]
[1776642840181,55.82,73909.26,0.0,-0.99191,2e-05,0.49741]
[1776642841763,55.82,73896.61,0.0,-0.99213,2e-05,0.48539]
[1776642843202,55.82,73885.38,0.0,-0.99232,2e-05,0.47491]
[1776642845214,55.82,73884.77,0.0,-0.99233,2e-05,0.47435]
[1776642850249,55.82,73882.71,0.0,-0.99237,2e-05,0.47245]
[1776642855285,55.82,73882.88,0.0,-0.99237,2e-05,0.47261]
[1776642861910,55.82,73882.18,0.0,-0.99238,2e-05,0.47196]
[1776642868376,55.82,73883.33,0.0,-0.99236,2e-05,0.47302]
[1776642873411,55.82,73882.58,0.0,-0.99242,2e-05,0.46897]
[1776642878456,55.82,73884.39,0.0,-0.99239,2e-05,0.47063]
[1776642883481,55.82,73891.76,0.0,-0.99227,2e-05,0.47744]
[1776642884487,55.82,73899.18,0.0,-0.99214,2e-05,0.48437]
[1776642885497,55.82,73901.41,0.0,-0.9921,2e-05,0.48647]
[1776642890581,55.82,73900.31,0.0,-0.99212,2e-05,0.48543]
[1776642891550,55.82,73916.76,0.0,-0.99183,2e-05,0.50113]
[1776642893554,55.82,73913.23,0.0,-0.9919,2e-05,0.49773]
[1776642898589,55.82,73917.54,0.0,-0.99182,2e-05,0.50189]
[1776642903624,55.82,73902.41,0.0,-0.99209,2e-05,0.48741]
[1776642904634,55.82,73890.46,0.0,-0.99229,2e-05,0.47623]
[1776642909666,55.82,73887.05,0.0,-0.99235,2e-05,0.47308]
[1776642914702,55.82,73885.96,0.0,-0.99237,2e-05,0.47207]
[1776642920744,55.82,73885.08,0.0,-0.99238,2e-05,0.47126]
[1776642925778,55.82,73884.94,0.0,-0.99238,2e-05,0.47113]
[1776642930813,55.82,73878.17,0.0,-0.9925,2e-05,0.46495]
[1776642936857,55.82,73878.6,0.0,-0.99254,2e-05,0.46201]
[1776642941891,55.82,73879.62,0.0,-0.99252,2e-05,0.46293]
[1776642946927,55.82,73879.97,0.0,-0.99252,2e-05,0.46325]
[1776642951962,55.82,73880.33,0.0,-0.99251,2e-05,0.46357]
[1776642956997,55.82,73881.04,0.0,-0.9925,2e-05,0.46422]
[1776642962034,55.82,73873.9,0.0,-0.99262,2e-05,0.45777]
[1776642964049,55.82,73867.32,0.0,-0.99273,2e-05,0.45189]
[1776642966064,55.82,73862.16,0.0,-0.99281,2e-05,0.44733]
[1776642971097,55.82,73858.59,0.0,-0.99286,2e-05,0.44419]
[1776642976132,55.82,73858.42,0.0,-0.99287,2e-05,0.44404]
[1776642981167,55.82,73854.51,0.0,-0.99293,2e-05,0.44063]
[1776642986202,55.82,73852.96,0.0,-0.99295,2e-05,0.43928]
[1776642990230,55.82,73844.66,0.0,-0.99308,2e-05,0.43213]
[1776642995272,55.82,73842.71,0.0,-0.99316,2e-05,0.4273]
[1776643001307,55.82,73843.24,0.0,-0.99315,2e-05,0.42775]
[1776643002907,55.82,73836.76,0.0,-0.99325,2e-05,0.42228]
[1776643009363,55.82,73839.98,0.0,-0.9932,2e-05,0.42499]
[1776643010370,55.82,73850.13,0.0,-0.99305,2e-05,0.43364]
[1776643011377,55.82,73850.23,0.0,-0.99305,2e-05,0.43373]
[1776643016413,55.82,73846.38,0.0,-0.99311,2e-05,0.43043]
[1776643020441,55.82,73841.33,0.0,-0.99318,2e-05,0.42613]
[1776643021447,55.82,73840.9,0.0,-0.99319,2e-05,0.42577]
[1776643027489,55.82,73845.16,0.0,-0.99312,2e-05,0.42939]
[1776643033116,55.82,73853.07,0.0,-0.993,2e-05,0.43617]
[1776643039573,55.82,73852.52,0.0,-0.99301,2e-05,0.4357]
[1776643044607,55.82,73858.53,0.0,-0.99292,2e-05,0.44091]
[1776643045615,55.82,73857.0,0.0,-0.99294,2e-05,0.43958]
[1776643050659,55.82,73855.83,0.0,-0.99296,2e-05,0.43856]
[1776643051660,55.82,73847.25,0.0,-0.99314,2e-05,0.42801]
[1776643052665,55.82,73842.29,0.0,-0.99322,2e-05,0.4238]
[1776643053671,55.82,73841.55,0.0,-0.99323,2e-05,0.42318]
[1776643054678,55.82,73834.96,0.0,-0.99333,1e-05,0.41766]
[1776643055687,55.82,73832.66,0.0,-0.99336,1e-05,0.41574]
[1776643056692,55.82,73828.58,0.0,-0.99342,1e-05,0.41237]
[1776643061741,55.82,73831.3,0.0,-0.99338,1e-05,0.41461]
[1776643067769,55.82,73833.32,0.0,-0.99335,1e-05,0.41629]
[1776643070789,55.82,73838.89,0.0,-0.99327,2e-05,0.42094]
[1776643075826,55.82,73842.09,0.0,-0.99322,2e-05,0.42364]
[1776643080859,55.82,73844.55,0.0,-0.99318,2e-05,0.42571]
[1776643085895,55.82,73847.87,0.0,-0.99313,2e-05,0.42853]
[1776643090930,55.82,73859.18,0.0,-0.99296,2e-05,0.43826]
[1776643095968,55.82,73862.4,0.0,-0.99291,2e-05,0.44106]
[1776643098986,55.82,73857.86,0.0,-0.99298,2e-05,0.43711]
[1776643099994,55.82,73863.45,0.0,-0.99289,2e-05,0.44197]
[1776643105028,55.82,73860.1,0.0,-0.99294,2e-05,0.43906]
[1776643106036,55.82,73853.75,0.0,-0.99304,2e-05,0.43357]
[1776643111071,55.82,73853.3,0.0,-0.9931,2e-05,0.43]
[1776643116108,55.82,73849.0,0.0,-0.99316,2e-05,0.42634]
[1776643121143,55.82,73850.8,0.0,-0.99314,2e-05,0.42787]
[1776643128191,55.82,73848.51,0.0,-0.99317,2e-05,0.42592]
[1776643133227,55.82,73849.81,0.0,-0.99315,2e-05,0.42702]
[1776643138261,55.82,73847.91,0.0,-0.99318,2e-05,0.42541]
[1776643143296,55.82,73845.79,0.0,-0.99321,2e-05,0.42362]
[1776643148332,55.82,73845.18,0.0,-0.99322,2e-05,0.4231]
[1776643153963,55.82,73844.45,0.0,-0.99323,2e-05,0.42249]
[1776643159409,55.82,73846.3,0.0,-0.99321,2e-05,0.42405]
[1776643164444,55.82,73845.88,0.0,-0.99321,2e-05,0.42369]
[1776643169479,55.82,73845.78,0.0,-0.99321,2e-05,0.42361]
[1776643172500,55.82,73836.8,0.0,-0.9934,1e-05,0.41299]
[1776643175521,55.82,73830.9,0.0,-0.99348,1e-05,0.40813]
[1776643179553,55.82,73823.21,0.0,-0.9936,1e-05,0.40187]
[1776643181563,55.82,73821.58,0.0,-0.99362,1e-05,0.40056]
[1776643186607,55.82,73826.89,0.0,-0.99354,1e-05,0.40486]
[1776643188620,55.82,73818.51,0.0,-0.99366,1e-05,0.39809]
[1776643189628,55.82,73816.24,0.0,-0.9937,1e-05,0.39627]
[1776643194663,55.82,73817.36,0.0,-0.99368,1e-05,0.39717]
[1776643200708,55.82,73821.17,0.0,-0.99363,1e-05,0.40023]
[1776643202721,55.82,73819.04,0.0,-0.99366,1e-05,0.39851]
[1776643204319,55.82,73811.06,0.0,-0.99377,1e-05,0.39215]
[1776643205742,55.82,73803.49,0.0,-0.99388,1e-05,0.38619]
[1776643206749,55.82,73801.34,0.0,-0.99391,1e-05,0.38451]
[1776643208763,55.82,73806.65,0.0,-0.99383,1e-05,0.38867]
[1776643211786,55.82,73797.93,0.0,-0.99395,1e-05,0.38186]
[1776643212793,55.82,73798.34,0.0,-0.99395,1e-05,0.38218]
[1776643215814,55.82,73792.96,0.0,-0.99402,1e-05,0.37803]
[1776643216827,55.82,73787.09,0.0,-0.9941,1e-05,0.37354]
[1776643217837,55.82,73785.22,0.0,-0.99412,1e-05,0.37212]
[1776643220859,55.82,73779.04,0.0,-0.99421,1e-05,0.36746]
[1776643221860,55.82,73770.26,0.0,-0.99432,1e-05,0.36092]
[1776643222868,55.82,73758.35,0.0,-0.99448,1e-05,0.35221]
[1776643223875,55.82,73759.21,0.0,-0.99446,1e-05,0.35283]
[1776643228911,55.82,73763.21,0.0,-0.99441,1e-05,0.35574]
[1776643230929,55.82,73744.94,0.0,-0.99464,1e-05,0.34261]
[1776643231954,55.82,73741.13,0.0,-0.99473,1e-05,0.33725]
[1776643232957,55.82,73763.95,0.0,-0.99445,1e-05,0.35351]
[1776643233960,55.82,73790.29,0.0,-0.9941,1e-05,0.3731]
[1776643234960,55.82,73799.58,0.0,-0.99397,1e-05,0.38022]
[1776643235973,55.82,73807.51,0.0,-0.99387,1e-05,0.38639]
[1776643236973,55.82,73820.39,0.0,-0.99368,1e-05,0.39659]
[1776643237979,55.82,73821.33,0.0,-0.99367,1e-05,0.39734]
[1776643241047,55.82,73830.84,0.0,-0.99353,1e-05,0.40503]
[1776643243069,55.82,73816.2,0.0,-0.99374,1e-05,0.39325]
[1776643244069,55.82,73800.71,0.0,-0.99396,1e-05,0.3811]
[1776643245066,55.82,73791.92,0.0,-0.99408,1e-05,0.37434]
[1776643246075,55.82,73795.95,0.0,-0.99402,1e-05,0.37742]
[1776643248089,55.82,73800.3,0.0,-0.99396,1e-05,0.38078]
[1776643252128,55.82,73815.59,0.0,-0.99375,1e-05,0.39276]
[1776643254131,55.82,73824.39,0.0,-0.99363,1e-05,0.3998]
[1776643255140,55.82,73833.77,0.0,-0.99349,1e-05,0.40742]
[1776643256145,55.82,73835.27,0.0,-0.99347,1e-05,0.40865]
[1776643261181,55.82,73836.3,0.0,-0.99345,1e-05,0.40949]
[1776643264209,55.82,73817.37,0.0,-0.99373,1e-05,0.39418]
[1776643265214,55.82,73810.03,0.0,-0.99383,1e-05,0.38837]
[1776643266246,55.82,73812.27,0.0,-0.9938,1e-05,0.39013]
[1776643267225,55.82,73819.42,0.0,-0.9937,1e-05,0.39581]
[1776643268234,55.82,73833.05,0.0,-0.9935,1e-05,0.40683]
[1776643269239,55.82,73834.95,0.0,-0.99347,1e-05,0.40839]
[1776643274274,55.82,73831.73,0.0,-0.99352,1e-05,0.40575]
[1776643279310,55.82,73811.91,0.0,-0.9938,1e-05,0.38985]
[1776643280316,55.82,73798.64,0.0,-0.99399,1e-05,0.3795]
[1776643281331,55.82,73795.83,0.0,-0.99403,1e-05,0.37733]
[1776643283347,55.82,73789.7,0.0,-0.99411,1e-05,0.37265]
[1776643284347,55.82,73777.82,0.0,-0.99427,1e-05,0.36372]
[1776643285354,55.82,73766.45,0.0,-0.99441,1e-05,0.35533]
[1776643286360,55.82,73777.67,0.0,-0.99427,1e-05,0.3636]
[1776643287366,55.82,73779.63,0.0,-0.99424,1e-05,0.36506]
[1776643289384,55.82,73774.16,0.0,-0.99431,1e-05,0.361]
[1776643290394,55.82,73772.4,0.0,-0.99434,1e-05,0.3597]
[1776643294416,55.82,73769.95,0.0,-0.99441,1e-05,0.35511]
[1776643299451,55.82,73770.04,0.0,-0.99441,1e-05,0.35518]
[1776643303479,55.82,73756.68,0.0,-0.99458,1e-05,0.34553]
[1776643304487,55.82,73757.69,0.0,-0.99457,1e-05,0.34625]
[1776643308518,55.82,73750.88,0.0,-0.99465,1e-05,0.34141]
[1776643309524,55.82,73757.27,0.0,-0.99457,1e-05,0.34595]
[1776643310540,55.82,73765.75,0.0,-0.99447,1e-05,0.35206]
[1776643311536,55.82,73779.79,0.0,-0.99428,1e-05,0.36236]
[1776643312544,55.82,73784.84,0.0,-0.99422,1e-05,0.36613]
[1776643313550,55.86,73783.56,0.0,-0.99421,1e-05,0.36672]
[1776643316573,55.94,73795.49,0.0,-0.99399,1e-05,0.37898]
[1776643317578,56.01,73798.99,0.0,-0.99388,1e-05,0.38501]
[1776643320600,56.09,73804.51,0.0,-0.99374,1e-05,0.39277]
[1776643321607,56.17,73810.87,0.0,-0.99359,1e-05,0.40139]
[1776643326642,56.23,73821.72,0.0,-0.99338,1e-05,0.41277]
[1776643331677,56.25,73832.33,0.0,-0.99321,2e-05,0.42243]
[1776643336712,56.26,73828.3,0.0,-0.99325,2e-05,0.4199]
[1776643338727,56.27,73836.05,0.0,-0.99313,2e-05,0.42672]
[1776643339733,56.27,73841.79,0.0,-0.99304,2e-05,0.43174]
[1776643342754,56.28,73846.93,0.0,-0.99295,2e-05,0.43656]
[1776643347790,56.3,73849.92,0.0,-0.99289,2e-05,0.43981]
[1776643348797,56.3,73856.7,0.0,-0.99278,2e-05,0.44583]
[1776643349804,56.3,73866.39,0.0,-0.99263,2e-05,0.45449]
[1776643352825,56.31,73868.8,0.0,-0.99263,2e-05,0.45362]
[1776643357861,56.32,73866.77,0.0,-0.99266,2e-05,0.45237]
[1776643359875,56.33,73861.57,0.0,-0.99274,2e-05,0.44802]
[1776643360886,56.33,73851.77,0.0,-0.99289,2e-05,0.4396]
[1776643361891,56.33,73857.6,0.0,-0.99279,2e-05,0.4448]
[1776643362897,56.33,73870.47,0.0,-0.99258,2e-05,0.4563]
[1776643363904,56.34,73872.49,0.0,-0.99255,2e-05,0.45821]
[1776643367931,56.34,73881.48,0.0,-0.99239,2e-05,0.46674]
[1776643368941,56.35,73883.62,0.0,-0.99236,2e-05,0.46877]
[1776643373974,56.35,73882.91,0.0,-0.99236,2e-05,0.46853]
[1776643379013,56.36,73890.92,0.0,-0.99222,2e-05,0.4763]
[1776643383040,56.37,73890.95,0.0,-0.99221,2e-05,0.47661]
[1776643388076,56.37,73887.93,0.0,-0.99226,2e-05,0.47417]
[1776643393110,56.38,73899.58,0.0,-0.99205,2e-05,0.48535]
[1776643394118,56.38,73899.3,0.0,-0.99205,2e-05,0.48513]
[1776643399153,56.39,73896.59,0.0,-0.9921,2e-05,0.48286]
[1776643400225,56.39,73918.84,0.0,-0.9917,2e-05,0.50409]
[1776643402184,56.39,73927.43,0.0,-0.99154,2e-05,0.51252]
[1776643403189,56.39,73909.28,0.0,-0.99187,2e-05,0.49495]
[1776643404197,56.39,73900.57,0.0,-0.99202,2e-05,0.4867]
[1776643405203,56.39,73906.16,0.0,-0.99193,2e-05,0.49203]
[1776643406215,56.39,73909.32,0.0,-0.99187,2e-05,0.49504]
[1776643409232,56.39,73923.54,0.0,-0.99161,2e-05,0.50884]
[1776643410240,56.39,73932.62,0.0,-0.99145,2e-05,0.51777]
[1776643412252,56.39,73934.76,0.0,-0.99146,2e-05,0.51624]
[1776643416282,56.39,73939.8,0.0,-0.99137,2e-05,0.52124]
[1776643420309,56.39,73947.76,0.0,-0.99122,2e-05,0.52922]
[1776643421316,56.39,73947.6,0.0,-0.99122,2e-05,0.52906]
[1776643426353,56.39,73950.41,0.0,-0.99117,2e-05,0.5319]
[1776643429373,56.39,73955.95,0.0,-0.99107,2e-05,0.53753]
[1776643431388,56.39,73965.35,0.0,-0.99088,2e-05,0.54721]
[1776643432394,56.39,73968.56,0.0,-0.99082,2e-05,0.55054]
[1776643433402,56.39,73975.24,0.0,-0.99069,2e-05,0.55754]
[1776643434413,56.39,73975.42,0.0,-0.99068,2e-05,0.55773]
[1776643435420,56.39,73970.39,0.0,-0.99078,2e-05,0.55245]
[1776643437440,56.39,73969.1,0.0,-0.99081,2e-05,0.5511]
[1776643439454,56.39,73974.57,0.0,-0.9907,2e-05,0.55683]
[1776643440466,56.39,73983.38,0.0,-0.99052,2e-05,0.56616]
[1776643442465,56.39,73985.02,0.0,-0.99049,2e-05,0.56791]
[1776643447501,56.39,73986.67,0.0,-0.99046,2e-05,0.56967]
[1776643452536,56.39,73985.24,0.0,-0.99049,2e-05,0.56814]
[1776643457574,56.39,73987.61,0.0,-0.99044,2e-05,0.57068]
[1776643462605,56.39,73987.54,0.0,-0.99044,2e-05,0.57061]
[1776643464626,56.39,74018.59,0.0,-0.98979,2e-05,0.60471]
[1776643465629,56.39,74043.66,0.0,-0.98923,2e-05,0.63343]
[1776643466639,56.39,74033.03,0.0,-0.98947,2e-05,0.62112]
[1776643467643,56.39,74089.94,0.0,-0.98814,2e-05,0.68933]
[1776643468655,56.39,74093.67,0.0,-0.98805,2e-05,0.694]
[1776643469689,56.39,74189.94,0.0,-0.98545,3e-05,0.82358]
[1776643470689,56.39,74188.32,0.0,-0.9855,3e-05,0.82125]
[1776643471694,56.39,74190.59,0.0,-0.98552,3e-05,0.8195]
[1776643472695,56.39,74176.29,0.0,-0.98593,3e-05,0.7992]
[1776643473716,56.39,74144.0,0.0,-0.98683,3e-05,0.7548]
[1776643474707,56.39,74114.66,0.0,-0.9876,3e-05,0.71618]
[1776643475714,56.39,74088.5,0.0,-0.98825,2e-05,0.68309]
[1776643476735,56.39,74082.64,0.0,-0.98839,2e-05,0.67585]
[1776643477732,56.39,74070.31,0.0,-0.98869,2e-05,0.66081]
[1776643478742,56.39,74060.94,0.0,-0.98891,2e-05,0.64956]
[1776643479741,56.39,74058.81,0.0,-0.98896,2e-05,0.64703]
[1776643484773,56.39,74060.69,0.0,-0.98891,2e-05,0.64927]
[1776643488803,56.39,74068.14,0.0,-0.98874,2e-05,0.65819]
[1776643489811,56.39,74077.13,0.0,-0.98852,2e-05,0.66909]
[1776643490819,56.39,74082.23,0.0,-0.9884,2e-05,0.67534]
[1776643492837,56.39,74085.17,0.0,-0.98833,2e-05,0.67897]
[1776643496516,56.39,74073.69,0.0,-0.98861,2e-05,0.66491]
[1776643501902,56.39,74064.77,0.0,-0.98882,2e-05,0.65414]
[1776643502916,56.39,74058.17,0.0,-0.98897,2e-05,0.64627]
[1776643504949,56.39,74051.21,0.0,-0.98913,2e-05,0.63805]
[1776643506604,56.39,74070.59,0.0,-0.98868,2e-05,0.66115]
[1776643507981,56.39,74063.85,0.0,-0.98884,2e-05,0.65304]
[1776643508972,56.39,74062.67,0.0,-0.98887,2e-05,0.65163]
[1776643510987,56.39,74056.75,0.0,-0.989,2e-05,0.64458]
[1776643516676,56.39,74049.76,0.0,-0.98916,2e-05,0.63635]
[1776643518063,56.39,74042.32,0.0,-0.98933,2e-05,0.62767]
[1776643519120,56.39,74041.15,0.0,-0.98936,2e-05,0.62632]
[1776643520111,56.39,74051.03,0.0,-0.98913,2e-05,0.63784]
[1776643521080,56.39,74052.04,0.0,-0.98911,2e-05,0.63902]
[1776643523095,56.39,74058.22,0.0,-0.98897,2e-05,0.64633]
[1776643524104,56.39,74060.33,0.0,-0.98892,2e-05,0.64884]
[1776643526770,56.39,74065.04,0.0,-0.98881,2e-05,0.65447]
[1776643532157,56.39,74060.34,0.0,-0.98899,2e-05,0.64457]
[1776643537193,56.39,74065.03,0.0,-0.98888,2e-05,0.65015]
[1776643542237,56.39,74069.77,0.0,-0.98877,2e-05,0.65583]
[1776643543261,56.39,73976.18,0.0,-0.99079,2e-05,0.55084]
[1776643544259,56.39,73925.61,0.0,-0.99175,2e-05,0.50008]
[1776643545266,56.39,73914.99,0.0,-0.99194,2e-05,0.48992]
[1776643546285,56.39,73928.15,0.0,-0.9917,2e-05,0.50253]
[1776643547284,56.39,73938.96,0.0,-0.9915,2e-05,0.51309]
[1776643548291,56.39,73956.15,0.0,-0.99118,2e-05,0.53025]
[1776643549297,56.39,73961.28,0.0,-0.99108,2e-05,0.53546]
[1776643550307,56.39,73965.98,0.0,-0.99099,2e-05,0.54027]
[1776643553326,56.39,73967.08,0.0,-0.99097,2e-05,0.5414]
[1776643558364,56.39,73965.68,0.0,-0.991,2e-05,0.53997]
[1776643559380,56.39,73958.59,0.0,-0.99114,2e-05,0.53272]
[1776643560381,56.39,73957.99,0.0,-0.99115,2e-05,0.53211]
[1776643561390,56.39,73963.63,0.0,-0.99104,2e-05,0.53786]
[1776643562515,56.39,73989.33,0.0,-0.99053,2e-05,0.5647]
[1776643563444,56.39,74010.51,0.0,-0.99009,2e-05,0.58764]
[1776643564440,56.39,74051.6,0.0,-0.98919,2e-05,0.63428]
[1776643565445,56.39,74074.13,0.0,-0.98867,2e-05,0.66109]
[1776643566496,56.39,74063.14,0.0,-0.98893,2e-05,0.6479]
[1776643567459,56.39,74052.14,0.0,-0.98918,2e-05,0.63491]
[1776643568467,56.39,74044.87,0.0,-0.98934,2e-05,0.62644]
[1776643569473,56.39,74045.34,0.0,-0.98933,2e-05,0.62698]
[1776643570486,56.39,74038.89,0.0,-0.98948,2e-05,0.61954]
[1776643572493,56.39,74030.0,0.0,-0.98967,2e-05,0.60941]
[1776643573501,56.39,74037.41,0.0,-0.98951,2e-05,0.61786]
[1776643574508,56.39,74040.24,0.0,-0.98945,2e-05,0.62111]
[1776643576522,56.39,74044.53,0.0,-0.98935,2e-05,0.62606]
[1776643578539,56.39,74032.11,0.0,-0.98963,2e-05,0.61182]
[1776643579546,56.39,74021.36,0.0,-0.98986,2e-05,0.59973]
[1776643582566,56.39,73992.45,0.0,-0.99046,2e-05,0.56816]
[1776643583572,56.39,73991.85,0.0,-0.99048,2e-05,0.56751]
[1776643585587,56.4,74003.81,0.0,-0.99023,2e-05,0.58052]
[1776643586597,56.4,74010.54,0.0,-0.99009,2e-05,0.58789]
[1776643587600,56.4,74015.48,0.0,-0.98998,2e-05,0.59349]
[1776643588610,56.4,74032.89,0.0,-0.9896,2e-05,0.6131]
[1776643589619,56.4,74030.85,0.0,-0.98965,2e-05,0.6108]
[1776643594653,56.4,74032.78,0.0,-0.98967,2e-05,0.60897]
[1776643596665,56.4,74041.9,0.0,-0.98947,2e-05,0.61942]
[1776643597672,56.4,74035.27,0.0,-0.98961,2e-05,0.61184]
[1776643598680,56.4,74032.81,0.0,-0.98967,2e-05,0.60906]
[1776643603718,56.4,74063.68,0.0,-0.98897,2e-05,0.64493]
[1776643604722,56.4,74058.28,0.0,-0.9891,2e-05,0.63855]
[1776643606736,56.4,74054.58,0.0,-0.98918,2e-05,0.63421]
[1776643611772,56.4,74051.86,0.0,-0.98924,2e-05,0.63103]
[1776643616807,56.4,74059.61,0.0,-0.98906,2e-05,0.64012]
[1776643617812,56.4,74063.35,0.0,-0.98898,2e-05,0.64454]
[1776643618819,56.4,74072.1,0.0,-0.98877,2e-05,0.65499]
[1776643619827,56.4,74071.89,0.0,-0.98878,2e-05,0.65474]
[1776643622847,56.4,74063.97,0.0,-0.98896,2e-05,0.64528]
[1776643623859,56.4,74053.89,0.0,-0.9892,2e-05,0.6334]
[1776643624868,56.4,74051.23,0.0,-0.98926,2e-05,0.63029]
[1776643628888,56.4,74045.81,0.0,-0.98938,2e-05,0.624]
[1776643629899,56.4,74030.57,0.0,-0.98971,2e-05,0.60659]
[1776643630906,56.4,74013.16,0.0,-0.99009,2e-05,0.58718]
[1776643631910,56.4,74021.05,0.0,-0.98992,2e-05,0.59591]
[1776643632919,56.4,74027.65,0.0,-0.98978,2e-05,0.6033]
[1776643633926,56.4,74029.93,0.0,-0.98973,2e-05,0.60587]
[1776643638990,56.4,74029.95,0.0,-0.98973,2e-05,0.60589]
[1776643640973,56.4,74048.15,0.0,-0.98933,2e-05,0.62672]
[1776643641980,56.4,74050.74,0.0,-0.98927,2e-05,0.62973]
[1776643646009,56.4,74044.52,0.0,-0.98941,2e-05,0.62252]
[1776643647019,56.4,74030.36,0.0,-0.98972,2e-05,0.60636]
[1776643648026,56.4,74025.92,0.0,-0.98982,2e-05,0.60136]
[1776643650036,56.4,74023.87,0.0,-0.98986,2e-05,0.59906]
[1776643655071,56.4,74023.64,0.0,-0.98993,2e-05,0.59474]
[1776643659102,56.4,74016.6,0.0,-0.99008,2e-05,0.58695]
[1776643660154,56.4,74007.59,0.0,-0.99027,2e-05,0.5771]
[1776643661118,56.4,74006.63,0.0,-0.99029,2e-05,0.57606]
[1776643662125,56.4,74000.77,0.0,-0.99041,2e-05,0.56974]
[1776643663134,56.4,73999.56,0.0,-0.99044,2e-05,0.56844]
[1776643667871,56.4,73987.54,0.0,-0.99068,2e-05,0.55566]
[1776643669179,56.4,73986.42,0.0,-0.9907,2e-05,0.55449]
[1776643673209,56.4,73987.1,0.0,-0.99069,2e-05,0.5552]
[1776643675223,56.4,73998.52,0.0,-0.99046,2e-05,0.56732]
[1776643676230,56.4,74000.3,0.0,-0.99042,2e-05,0.56923]
[1776643678244,56.4,74006.81,0.0,-0.99029,2e-05,0.57626]
[1776643680258,56.4,74003.14,0.0,-0.99036,2e-05,0.57229]
[1776643682273,56.4,74009.96,0.0,-0.99022,2e-05,0.57968]
[1776643683279,56.4,74021.16,0.0,-0.98998,2e-05,0.59199]
[1776643684286,56.4,74032.34,0.0,-0.98974,2e-05,0.60449]
[1776643685294,56.4,74033.07,0.0,-0.98973,2e-05,0.60534]
[1776643688017,56.4,74010.71,0.0,-0.9902,2e-05,0.58052]
[1776643689322,56.4,74011.03,0.0,-0.9902,2e-05,0.58087]
[1776643692343,56.4,74022.84,0.0,-0.98995,2e-05,0.59388]
[1776643693350,56.4,74023.68,0.0,-0.98993,2e-05,0.59482]
[1776643694357,56.4,74030.83,0.0,-0.98978,2e-05,0.60281]
[1776643695363,56.4,74024.47,0.0,-0.98991,2e-05,0.5957]
[1776643696370,56.4,74024.28,0.0,-0.98992,2e-05,0.59548]
[1776643699391,56.4,74018.4,0.0,-0.99004,2e-05,0.58896]
[1776643702413,56.4,74029.68,0.0,-0.9898,2e-05,0.60152]
[1776643703424,56.4,74032.44,0.0,-0.98974,2e-05,0.60463]
[1776643706440,56.4,74027.18,0.0,-0.98985,2e-05,0.59872]
[1776643708454,56.4,74026.14,0.0,-0.98988,2e-05,0.59756]
[1776643711475,56.4,74028.55,0.0,-0.98989,2e-05,0.59618]
[1776643715505,56.4,74037.58,0.0,-0.9897,2e-05,0.60632]
[1776643719531,56.4,74037.21,0.0,-0.9897,2e-05,0.6059]
[1776643724575,56.4,74035.71,0.0,-0.98974,2e-05,0.60421]
[1776643727589,56.4,74044.11,0.0,-0.98955,2e-05,0.61374]
[1776643732625,56.4,74047.78,0.0,-0.98947,2e-05,0.61795]
[1776643734639,56.4,74041.91,0.0,-0.9896,2e-05,0.61124]
[1776643737664,56.4,74035.7,0.0,-0.98974,2e-05,0.6042]
[1776643739674,56.4,74030.25,0.0,-0.98986,2e-05,0.59808]
[1776643741688,56.4,74022.68,0.0,-0.99002,2e-05,0.58966]
[1776643746729,56.4,74033.25,0.0,-0.98979,2e-05,0.60144]
[1776643747735,56.4,74040.86,0.0,-0.98962,2e-05,0.61004]
[1776643752766,56.4,74038.7,0.0,-0.98967,2e-05,0.60759]
[1776643754780,56.4,74032.42,0.0,-0.98981,2e-05,0.60051]
[1776643759816,56.4,74051.84,0.0,-0.98938,2e-05,0.62262]
[1776643760825,56.4,74055.52,0.0,-0.9893,2e-05,0.62689]
[1776643765863,56.4,74054.45,0.0,-0.98932,2e-05,0.62565]
[1776643770893,56.4,74050.11,0.0,-0.98942,2e-05,0.62063]
[1776643774921,56.4,74051.75,0.0,-0.98945,2e-05,0.61833]
[1776643775928,56.4,74055.04,0.0,-0.98938,2e-05,0.62213]
[1776643780964,56.4,74054.64,0.0,-0.98939,2e-05,0.62166]
[1776643783151,56.4,74046.23,0.0,-0.98957,2e-05,0.61201]
[1776643785055,56.4,74081.38,0.0,-0.98877,2e-05,0.65317]
[1776643786062,56.4,74080.01,0.0,-0.9888,2e-05,0.65153]
[1776643787069,56.4,74076.14,0.0,-0.98889,2e-05,0.6469]
[1776643790096,56.4,74067.07,0.0,-0.9891,2e-05,0.63616]
[1776643791100,56.4,74063.36,0.0,-0.98919,2e-05,0.6318]
[1776643796135,56.4,74058.84,0.0,-0.98929,2e-05,0.62653]
[1776643801170,56.4,74057.42,0.0,-0.98932,2e-05,0.62488]
[1776643802178,56.4,74047.85,0.0,-0.98954,2e-05,0.61386]
[1776643803185,56.4,74041.43,0.0,-0.98968,2e-05,0.60656]
[1776643807212,56.4,74053.69,0.0,-0.98941,2e-05,0.62057]
[1776643809226,56.4,74058.69,0.0,-0.9893,2e-05,0.62636]
[1776643812258,56.4,74063.91,0.0,-0.98918,2e-05,0.63245]
[1776643814270,56.4,74054.77,0.0,-0.98938,2e-05,0.62181]
[1776643815270,56.4,74047.35,0.0,-0.98955,2e-05,0.61329]
[1776643817286,56.4,74047.06,0.0,-0.98956,2e-05,0.61296]
[1776643818972,56.4,74062.14,0.0,-0.98922,2e-05,0.63038]
[1776643820305,56.4,74062.25,0.0,-0.98921,2e-05,0.6305]
[1776643825342,56.4,74058.07,0.0,-0.98931,2e-05,0.62564]
[1776643827356,56.4,74047.29,0.0,-0.98955,2e-05,0.61322]
[1776643829045,56.4,74038.32,0.0,-0.98975,2e-05,0.60304]
[1776643830383,56.4,74044.89,0.0,-0.9896,2e-05,0.61048]
[1776643831385,56.4,74049.9,0.0,-0.98956,2e-05,0.61204]
[1776643833398,56.4,74055.46,0.0,-0.98944,2e-05,0.61842]
[1776643839114,56.4,74048.1,0.0,-0.9896,2e-05,0.60999]
[1776643840449,56.4,74040.73,0.0,-0.98976,2e-05,0.60165]
[1776643841454,56.4,74040.39,0.0,-0.98977,2e-05,0.60126]
[1776643843469,56.4,74035.48,0.0,-0.98988,2e-05,0.59576]
[1776643849185,56.4,74038.88,0.0,-0.9898,2e-05,0.59957]
[1776643854549,56.4,74040.83,0.0,-0.98976,2e-05,0.60176]
[1776643859580,56.4,74041.97,0.0,-0.98974,2e-05,0.60304]
[1776643864618,56.4,74048.29,0.0,-0.9896,2e-05,0.61021]
[1776643865624,56.4,74054.77,0.0,-0.98945,2e-05,0.61762]
[1776643866632,56.4,74058.21,0.0,-0.98938,2e-05,0.62159]
[1776643868646,56.4,74064.16,0.0,-0.98924,2e-05,0.6285]
[1776643872675,56.4,74072.96,0.0,-0.98904,2e-05,0.63883]
[1776643873682,56.4,74072.68,0.0,-0.98905,2e-05,0.6385]
[1776643878720,56.4,74071.8,0.0,-0.98907,2e-05,0.63746]
[1776643879725,56.4,74065.37,0.0,-0.98921,2e-05,0.62991]
[1776643880732,56.4,74065.45,0.0,-0.98921,2e-05,0.63]
[1776643882746,56.4,74067.84,0.0,-0.98916,2e-05,0.6328]
[1776643883754,56.4,74069.01,0.0,-0.98913,2e-05,0.63417]
[1776643885766,56.4,74063.75,0.0,-0.98925,2e-05,0.62802]
[1776643887780,56.4,74064.42,0.0,-0.98923,2e-05,0.6288]
[1776643891810,56.4,74070.75,0.0,-0.98916,2e-05,0.63195]
[1776643894829,56.4,74076.27,0.0,-0.98903,2e-05,0.63845]
[1776643897851,56.4,74082.27,0.0,-0.98889,2e-05,0.64558]
[1776643898858,56.4,74090.21,0.0,-0.98871,2e-05,0.6551]
[1776643903893,56.4,74091.89,0.0,-0.98867,2e-05,0.65713]
[1776643907925,56.4,74097.92,0.0,-0.98852,2e-05,0.66446]
[1776643908932,56.4,74105.36,0.0,-0.98834,2e-05,0.67359]
[1776643909935,56.4,74110.2,0.0,-0.98822,2e-05,0.67958]
[1776643911950,56.4,74116.75,0.0,-0.98806,2e-05,0.68776]
[1776643913962,56.4,74111.69,0.0,-0.98819,2e-05,0.68144]
[1776643918997,56.4,74113.98,0.0,-0.98813,2e-05,0.68429]
[1776643923027,56.4,74106.62,0.0,-0.98831,2e-05,0.67515]
[1776643925040,56.4,74101.06,0.0,-0.98845,2e-05,0.6683]
[1776643930080,56.4,74101.44,0.0,-0.98844,2e-05,0.66877]
[1776643935119,56.4,74109.14,0.0,-0.98825,2e-05,0.67827]
[1776643940159,56.4,74122.21,0.0,-0.98792,3e-05,0.69464]
[1776643941166,56.4,74129.99,0.0,-0.98773,3e-05,0.70454]
[1776643942174,56.4,74135.28,0.0,-0.98759,3e-05,0.71133]
[1776643943180,56.4,74137.19,0.0,-0.98754,3e-05,0.7138]
[1776643948215,56.4,74136.48,0.0,-0.98756,3e-05,0.71288]
[1776643949223,56.4,74121.06,0.0,-0.98795,3e-05,0.69319]
[1776643950232,56.4,74119.08,0.0,-0.988,3e-05,0.69069]
[1776643955264,56.4,74128.43,0.0,-0.98784,3e-05,0.69797]
[1776643956271,56.4,74129.22,0.0,-0.98782,3e-05,0.69898]
[1776643961307,56.4,74123.07,0.0,-0.98798,3e-05,0.69119]
[1776643966342,56.4,74122.99,0.0,-0.98798,3e-05,0.69109]
[1776643968356,56.4,74117.22,0.0,-0.98812,2e-05,0.68384]
[1776643969363,56.4,74115.5,0.0,-0.98817,2e-05,0.6817]
[1776643970371,56.4,74107.13,0.0,-0.98837,2e-05,0.67132]
[1776643971377,56.4,74100.78,0.0,-0.98853,2e-05,0.66354]
[1776643972386,56.4,74098.43,0.0,-0.98858,2e-05,0.66068]
[1776643977427,56.4,74098.38,0.0,-0.98858,2e-05,0.66062]
[1776643982456,56.4,74099.35,0.0,-0.98856,2e-05,0.6618]
[1776643985475,56.4,74110.42,0.0,-0.98829,2e-05,0.67539]
[1776643986483,56.4,74109.98,0.0,-0.9883,2e-05,0.67484]
[1776643987489,56.4,74099.93,0.0,-0.98855,2e-05,0.6625]
[1776643988496,56.4,74099.72,0.0,-0.98855,2e-05,0.66225]
[1776643993532,56.4,74098.51,0.0,-0.98858,2e-05,0.66077]
[1776643998573,56.4,74099.23,0.0,-0.98856,2e-05,0.66165]
[1776644000264,56.4,74085.26,0.0,-0.9889,2e-05,0.64482]
[1776644000581,56.4,74085.26,0.0,-0.9889,2e-05,0.64482]
[1776644003701,56.4,74078.5,0.0,-0.98905,2e-05,0.6368]
[1776644004709,56.4,74066.48,0.0,-0.98933,2e-05,0.62273]
[1776644005712,56.4,74066.62,0.0,-0.98933,2e-05,0.6229]
[1776644010748,56.4,74068.72,0.0,-0.98928,2e-05,0.62534]
[1776644012761,56.4,74072.75,0.0,-0.98926,2e-05,0.62578]
[1776644016800,56.4,74064.2,0.0,-0.98945,2e-05,0.61589]
[1776644021826,56.41,74063.63,0.0,-0.98946,2e-05,0.61526]
[1776644027869,56.41,74063.77,0.0,-0.98946,2e-05,0.61546]
[1776644030485,56.41,74077.13,0.0,-0.98915,2e-05,0.63098]
[1776644031899,56.41,74077.61,0.0,-0.98914,2e-05,0.63154]
[1776644036932,56.41,74073.27,0.0,-0.98924,2e-05,0.62646]
[1776644041967,56.41,74074.43,0.0,-0.98922,2e-05,0.62782]
[1776644042973,56.41,74081.37,0.0,-0.98906,2e-05,0.63597]
[1776644048013,56.41,74086.8,0.0,-0.98893,2e-05,0.6424]
[1776644051036,56.41,74091.87,0.0,-0.98881,2e-05,0.64846]
[1776644056069,56.41,74092.97,0.0,-0.98878,2e-05,0.64978]
[1776644061106,56.41,74092.31,0.0,-0.9888,2e-05,0.64898]
[1776644066139,56.41,74096.71,0.0,-0.9887,2e-05,0.65428]
[1776644072181,56.41,74099.53,0.0,-0.9887,2e-05,0.65331]
[1776644077218,56.41,74100.06,0.0,-0.98869,2e-05,0.65395]
[1776644082253,56.41,74099.43,0.0,-0.9887,2e-05,0.65318]
[1776644089301,56.41,74100.44,0.0,-0.98868,2e-05,0.6544]
[1776644094336,56.41,74100.84,0.0,-0.98867,2e-05,0.65489]
[1776644097359,56.41,74068.16,0.0,-0.98943,2e-05,0.61631]
[1776644098366,56.41,74056.09,0.0,-0.9897,2e-05,0.60256]
[1776644099372,56.41,74055.46,0.0,-0.98971,2e-05,0.6019]
[1776644104407,56.41,74064.36,0.0,-0.98951,2e-05,0.61228]
[1776644105420,56.41,74073.6,0.0,-0.9893,2e-05,0.62297]
[1776644106421,56.41,74079.74,0.0,-0.98916,2e-05,0.63014]
[1776644107429,56.41,74085.9,0.0,-0.98902,2e-05,0.63739]
[1776644108435,56.41,74085.42,0.0,-0.98903,2e-05,0.63682]
[1776644111456,56.41,74079.84,0.0,-0.98916,2e-05,0.63025]
[1776644113470,56.41,74072.11,0.0,-0.98933,2e-05,0.62124]
[1776644114477,56.41,74071.17,0.0,-0.98935,2e-05,0.62016]
[1776644119513,56.41,74075.42,0.0,-0.98926,2e-05,0.62509]
[1776644121527,56.41,74082.92,0.0,-0.98908,2e-05,0.63388]
[1776644122534,56.41,74077.18,0.0,-0.98922,2e-05,0.62715]
[1776644123541,56.41,74077.6,0.0,-0.98921,2e-05,0.62764]
[1776644125554,56.41,74092.54,0.0,-0.98886,2e-05,0.64529]
[1776644126562,56.41,74092.38,0.0,-0.98886,2e-05,0.6451]
[1776644131597,56.41,74091.22,0.0,-0.98896,2e-05,0.63939]
[1776644134617,56.41,74096.38,0.0,-0.98884,2e-05,0.64554]
[1776644137640,56.41,74101.23,0.0,-0.98873,2e-05,0.65136]
[1776644141270,56.41,74110.23,0.0,-0.98851,2e-05,0.66228]
[1776644142677,56.41,74112.82,0.0,-0.98845,2e-05,0.66545]
[1776644145695,56.41,74147.68,0.0,-0.98757,3e-05,0.70929]
[1776644146702,56.41,74152.32,0.0,-0.98745,3e-05,0.7153]
[1776644148716,56.41,74151.74,0.0,-0.98747,3e-05,0.71455]
[1776644151343,56.41,74143.1,0.0,-0.98769,3e-05,0.70341]
[1776644152747,56.41,74142.07,0.0,-0.98772,3e-05,0.70209]
[1776644153752,56.41,74156.34,0.0,-0.98735,3e-05,0.72054]
[1776644154758,56.41,74158.3,0.0,-0.98729,3e-05,0.7231]
[1776644156773,56.41,74178.68,0.0,-0.98675,3e-05,0.75019]
[1776644157779,56.41,74176.93,0.0,-0.98679,3e-05,0.74784]
[1776644162816,56.41,74175.98,0.0,-0.98682,3e-05,0.74656]
[1776644166878,56.41,74181.82,0.0,-0.98666,3e-05,0.75444]
[1776644167856,56.41,74184.41,0.0,-0.98659,3e-05,0.75795]
[1776644168857,56.41,74170.24,0.0,-0.98698,3e-05,0.73888]
[1776644169863,56.41,74172.23,0.0,-0.98692,3e-05,0.74153]
[1776644171485,56.41,74174.34,0.0,-0.98687,3e-05,0.74436]
[1776644176912,56.41,74166.74,0.0,-0.98707,3e-05,0.73423]
[1776644179933,56.41,74164.28,0.0,-0.98714,3e-05,0.73097]
[1776644181556,56.41,74172.55,0.0,-0.98691,3e-05,0.74196]
[1776644182962,56.41,74180.22,0.0,-0.9867,3e-05,0.75227]
[1776644183966,56.41,74184.48,0.0,-0.98659,3e-05,0.75805]
[1776644188009,56.41,74176.91,0.0,-0.9868,3e-05,0.74781]
[1776644189006,56.41,74169.07,0.0,-0.98701,3e-05,0.73732]
[1776644190013,56.41,74169.27,0.0,-0.987,3e-05,0.73759]
[1776644191630,56.41,74163.07,0.0,-0.98725,3e-05,0.72465]
[1776644195045,56.41,74155.6,0.0,-0.98745,3e-05,0.71489]
[1776644197059,56.41,74154.56,0.0,-0.98747,3e-05,0.71354]
[1776644202097,56.41,74155.71,0.0,-0.98744,3e-05,0.71503]
[1776644205116,56.41,74157.33,0.0,-0.9874,3e-05,0.71714]
[1776644209144,56.41,74154.03,0.0,-0.98749,3e-05,0.71285]
[1776644214181,56.41,74152.22,0.0,-0.98753,3e-05,0.71051]
[1776644216198,56.41,74157.24,0.0,-0.9874,3e-05,0.71702]
[1776644221228,56.41,74156.65,0.0,-0.98742,3e-05,0.71626]
[1776644223259,56.41,74162.3,0.0,-0.98727,3e-05,0.72364]
[1776644224256,56.41,74165.52,0.0,-0.98718,3e-05,0.72787]
[1776644229290,56.41,74175.18,0.0,-0.98692,3e-05,0.74069]
[1776644230297,56.41,74173.94,0.0,-0.98696,3e-05,0.73904]
[1776644233318,56.41,74167.96,0.0,-0.98712,3e-05,0.73109]
[1776644234325,56.41,74166.21,0.0,-0.98716,3e-05,0.72878]
[1776644239361,56.41,74158.05,0.0,-0.98738,3e-05,0.71808]
[1776644240367,56.41,74157.64,0.0,-0.98739,3e-05,0.71755]
[1776644245402,56.41,74156.26,0.0,-0.98743,3e-05,0.71575]
[1776644250438,56.41,74156.4,0.0,-0.98742,3e-05,0.71593]
[1776644252454,56.41,74142.66,0.0,-0.98786,3e-05,0.69364]
[1776644253460,56.41,74143.05,0.0,-0.98785,3e-05,0.69414]
[1776644255477,56.41,74150.67,0.0,-0.98765,3e-05,0.70387]
[1776644256487,56.41,74164.48,0.0,-0.98729,3e-05,0.72178]
[1776644257486,56.41,74175.98,0.0,-0.98698,3e-05,0.73698]
[1776644258497,56.41,74177.73,0.0,-0.98694,3e-05,0.73931]
[1776644259509,56.41,74163.36,0.0,-0.98732,3e-05,0.72032]
[1776644260508,56.41,74150.2,0.0,-0.98766,3e-05,0.70327]
[1776644261514,56.41,74150.95,0.0,-0.98764,3e-05,0.70423]
[1776644264540,56.41,74133.78,0.0,-0.98808,3e-05,0.68244]
[1776644265548,56.41,74121.23,0.0,-0.98839,2e-05,0.66686]
[1776644266556,56.41,74117.16,0.0,-0.98849,2e-05,0.66187]
[1776644268570,56.41,74114.62,0.0,-0.98855,2e-05,0.65877]
[1776644270582,56.41,74121.08,0.0,-0.9884,2e-05,0.66668]
[1776644271589,56.41,74121.27,0.0,-0.98839,2e-05,0.66691]
[1776644275619,56.41,74131.79,0.0,-0.98813,2e-05,0.67995]
[1776644276625,56.41,74131.79,0.0,-0.98813,2e-05,0.67995]
[1776644281659,56.41,74132.35,0.0,-0.98812,2e-05,0.68065]
[1776644285688,56.41,74137.74,0.0,-0.98798,3e-05,0.68742]
[1776644290723,56.41,74153.41,0.0,-0.98758,3e-05,0.7074]
[1776644291730,56.41,74158.89,0.0,-0.98744,3e-05,0.71449]
[1776644292737,56.41,74145.33,0.0,-0.98779,3e-05,0.69704]
[1776644293744,56.41,74143.45,0.0,-0.98784,3e-05,0.69465]
[1776644298779,56.41,74144.58,0.0,-0.98781,3e-05,0.69608]
[1776644303815,56.41,74145.68,0.0,-0.98778,3e-05,0.69748]
[1776644308854,56.41,74145.92,0.0,-0.98777,3e-05,0.69779]
[1776644313884,56.41,74150.82,0.0,-0.98773,3e-05,0.69943]
[1776644314892,56.41,74156.14,0.0,-0.98759,3e-05,0.70626]
[1776644315898,56.41,74162.18,0.0,-0.98743,3e-05,0.71408]
[1776644316905,56.41,74161.88,0.0,-0.98744,3e-05,0.71369]
[1776644322553,56.41,74156.59,0.0,-0.98758,3e-05,0.70684]
[1776644327983,56.41,74154.3,0.0,-0.98764,3e-05,0.7039]
[1776644332625,56.41,74161.15,0.0,-0.98746,3e-05,0.71274]
[1776644334026,56.41,74170.08,0.0,-0.98722,3e-05,0.72441]
[1776644335033,56.41,74168.76,0.0,-0.98726,3e-05,0.72268]
[1776644340069,56.41,74168.66,0.0,-0.98726,3e-05,0.72255]
[1776644344098,56.41,74158.04,0.0,-0.98754,3e-05,0.70872]
[1776644345106,56.41,74155.74,0.0,-0.9876,3e-05,0.70575]
[1776644349132,56.41,74162.66,0.0,-0.98742,3e-05,0.71471]
[1776644354169,56.41,74163.09,0.0,-0.98741,3e-05,0.71527]
[1776644359206,56.41,74162.73,0.0,-0.98742,3e-05,0.7148]
[1776644364241,56.41,74164.83,0.0,-0.98736,3e-05,0.71753]
[1776644367261,56.41,74170.95,0.0,-0.9872,3e-05,0.72556]
[1776644369276,56.41,74163.1,0.0,-0.98741,3e-05,0.71528]
[1776644370287,56.41,74161.31,0.0,-0.98745,3e-05,0.71295]
[1776644375319,56.41,74163.77,0.0,-0.98747,3e-05,0.71146]
[1776644376328,56.41,74155.58,0.0,-0.98768,3e-05,0.7009]
[1776644377332,56.41,74154.5,0.0,-0.98771,3e-05,0.69952]
[1776644382368,56.41,74151.95,0.0,-0.98778,3e-05,0.69626]
[1776644384384,56.41,74145.28,0.0,-0.98795,3e-05,0.68779]
[1776644389416,56.41,74144.43,0.0,-0.98797,3e-05,0.68672]
[1776644394452,56.41,74143.58,0.0,-0.98799,3e-05,0.68565]
[1776644399488,56.41,74141.18,0.0,-0.98805,3e-05,0.68263]
[1776644404528,56.41,74140.64,0.0,-0.98806,3e-05,0.68195]
[1776644409563,56.41,74144.43,0.0,-0.98797,3e-05,0.68672]
[1776644410570,56.41,74133.11,0.0,-0.98825,2e-05,0.67256]
[1776644411577,56.41,74131.18,0.0,-0.9883,2e-05,0.67017]
[1776644416613,56.41,74127.84,0.0,-0.98838,2e-05,0.66605]
[1776644421650,56.41,74133.86,0.0,-0.98823,2e-05,0.67349]
[1776644423661,56.41,74138.17,0.0,-0.98812,3e-05,0.67886]
[1776644428697,56.41,74137.08,0.0,-0.98815,2e-05,0.6775]
[1776644430710,56.41,74124.32,0.0,-0.98847,2e-05,0.66173]
[1776644431719,56.41,74124.26,0.0,-0.98854,2e-05,0.6572]
[1776644436753,56.41,74123.45,0.0,-0.98856,2e-05,0.65621]
[1776644441789,56.41,74121.89,0.0,-0.9886,2e-05,0.65432]
[1776644442799,56.41,74128.51,0.0,-0.98844,2e-05,0.66239]
[1776644443804,56.41,74123.03,0.0,-0.98857,2e-05,0.6557]
[1776644444809,56.41,74123.32,0.0,-0.98857,2e-05,0.65605]
[1776644449844,56.41,74122.84,0.0,-0.98858,2e-05,0.65547]
[1776644455886,56.41,74125.06,0.0,-0.98852,2e-05,0.65817]
[1776644460921,56.41,74127.7,0.0,-0.98846,2e-05,0.6614]
[1776644465957,56.41,74129.17,0.0,-0.98842,2e-05,0.6632]
[1776644470992,56.41,74132.55,0.0,-0.98834,2e-05,0.66736]
[1776644473012,56.41,74126.94,0.0,-0.98848,2e-05,0.66047]
[1776644474012,56.41,74133.71,0.0,-0.98831,2e-05,0.6688]
[1776644475026,56.41,74137.07,0.0,-0.98823,2e-05,0.67296]
[1776644478040,56.41,74145.97,0.0,-0.98801,3e-05,0.68409]
[1776644479048,56.41,74154.54,0.0,-0.98779,3e-05,0.69494]
[1776644480058,56.41,74157.86,0.0,-0.9877,3e-05,0.69918]
[1776644485090,56.41,74158.59,0.0,-0.98768,3e-05,0.70012]
[1776644487104,56.41,74164.88,0.0,-0.98752,3e-05,0.70822]
[1776644488112,56.41,74167.34,0.0,-0.98746,3e-05,0.71141]
[1776644490125,56.41,74167.36,0.0,-0.98745,3e-05,0.71143]
[1776644495161,56.41,74177.36,0.0,-0.98727,3e-05,0.71977]
[1776644496169,56.41,74178.5,0.0,-0.98724,3e-05,0.72127]
[1776644501203,56.41,74176.54,0.0,-0.98729,3e-05,0.71869]
[1776644506237,56.41,74173.63,0.0,-0.98737,3e-05,0.71489]
[1776644508254,56.41,74172.93,0.0,-0.98739,3e-05,0.71398]
[1776644510266,56.41,74178.36,0.0,-0.98724,3e-05,0.72108]
[1776644513939,56.41,74184.11,0.0,-0.98709,3e-05,0.72867]
[1776644519330,56.41,74180.56,0.0,-0.98719,3e-05,0.72398]
[1776644522355,56.41,74173.21,0.0,-0.98738,3e-05,0.71434]
[1776644527385,56.41,74168.7,0.0,-0.9875,3e-05,0.70848]
[1776644528393,56.41,74173.7,0.0,-0.98737,3e-05,0.71498]
[1776644529399,56.41,74169.1,0.0,-0.98749,3e-05,0.709]
[1776644531414,56.41,74169.11,0.0,-0.98749,3e-05,0.70901]
[1776644535443,56.41,74175.77,0.0,-0.98731,3e-05,0.71769]
[1776644536449,56.41,74179.7,0.0,-0.98721,3e-05,0.72284]
[1776644538466,56.41,74186.47,0.0,-0.98703,3e-05,0.7318]
[1776644539470,56.41,74191.64,0.0,-0.98689,3e-05,0.73869]
[1776644540478,56.41,74192.76,0.0,-0.98686,3e-05,0.7402]
[1776644544158,56.41,74198.2,0.0,-0.98671,3e-05,0.74752]
[1776644549545,56.41,74195.91,0.0,-0.98677,3e-05,0.74443]
[1776644554580,56.41,74193.15,0.0,-0.98693,3e-05,0.7359]
[1776644556598,56.41,74198.45,0.0,-0.98678,3e-05,0.743]
[1776644561634,56.41,74197.33,0.0,-0.98681,3e-05,0.7415]
[1776644562637,56.41,74197.53,0.0,-0.98681,3e-05,0.74177]
[1776644567673,56.41,74199.29,0.0,-0.98676,3e-05,0.74413]
[1776644570695,56.41,74189.18,0.0,-0.98703,3e-05,0.73061]
[1776644571707,56.41,74188.83,0.0,-0.98704,3e-05,0.73014]
[1776644575730,56.41,74181.81,0.0,-0.98723,3e-05,0.72087]
[1776644576737,56.41,74174.24,0.0,-0.98743,3e-05,0.71097]
[1776644577744,56.41,74173.78,0.0,-0.98745,3e-05,0.71037]
[1776644582778,56.41,74176.96,0.0,-0.98736,3e-05,0.71452]
[1776644584793,56.41,74191.43,0.0,-0.98697,3e-05,0.7336]
[1776644585800,56.41,74193.46,0.0,-0.98692,3e-05,0.73631]
[1776644590835,56.41,74193.85,0.0,-0.98691,3e-05,0.73683]
[1776644593855,56.41,74197.46,0.0,-0.98681,3e-05,0.74167]
[1776644597886,56.41,74206.17,0.0,-0.98657,3e-05,0.75345]
[1776644599899,56.41,74215.55,0.0,-0.9863,3e-05,0.76631]
[1776644604933,56.41,74205.12,0.0,-0.9866,3e-05,0.75203]
[1776644609969,56.41,74206.98,0.0,-0.98655,3e-05,0.75456]
[1776644611984,56.41,74209.98,0.0,-0.98655,3e-05,0.75375]
[1776644617019,56.41,74213.87,0.0,-0.98644,3e-05,0.75906]
[1776644622054,56.41,74220.09,0.0,-0.98626,3e-05,0.76762]
[1776644626081,56.41,74226.23,0.0,-0.98608,3e-05,0.77615]
[1776644630109,56.41,74236.16,0.0,-0.9858,3e-05,0.7901]
[1776644631117,56.41,74235.82,0.0,-0.98581,3e-05,0.78962]
[1776644636156,56.41,74233.91,0.0,-0.98586,3e-05,0.78692]
[1776644641190,56.41,74221.38,0.0,-0.98622,3e-05,0.76941]
[1776644642198,56.41,74220.49,0.0,-0.98625,3e-05,0.76818]
[1776644647230,56.41,74220.19,0.0,-0.98626,3e-05,0.76776]
[1776644650252,56.41,74229.37,0.0,-0.98599,3e-05,0.78054]
[1776644651259,56.41,74229.91,0.0,-0.98598,3e-05,0.7813]
[1776644656294,56.41,74230.11,0.0,-0.98597,3e-05,0.78158]
[1776644661330,56.41,74226.95,0.0,-0.98606,3e-05,0.77715]
[1776644666365,56.41,74227.94,0.0,-0.98604,3e-05,0.77854]
[1776644671399,56.41,74227.33,0.0,-0.98614,3e-05,0.77268]
[1776644675085,56.41,74217.75,0.0,-0.98641,3e-05,0.75945]
[1776644676434,56.41,74214.27,0.0,-0.98651,3e-05,0.75469]
[1776644678448,56.41,74211.97,0.0,-0.98657,3e-05,0.75155]
[1776644683490,56.41,74214.45,0.0,-0.98651,3e-05,0.75493]
[1776644685164,56.41,74234.03,0.0,-0.98595,3e-05,0.78205]
[1776644686506,56.41,74229.8,0.0,-0.98607,3e-05,0.77613]
[1776644688520,56.41,74227.21,0.0,-0.98614,3e-05,0.77252]
[1776644689527,56.41,74238.18,0.0,-0.98582,3e-05,0.78789]
[1776644690537,56.41,74236.34,0.0,-0.98588,3e-05,0.7853]
[1776644696577,56.41,74239.84,0.0,-0.98578,3e-05,0.79024]
[1776644701612,56.41,74239.54,0.0,-0.98578,3e-05,0.78982]
[1776644705306,56.41,74248.24,0.0,-0.98553,3e-05,0.8022]
[1776644706647,56.41,74252.84,0.0,-0.98539,3e-05,0.80882]
[1776644708662,56.41,74248.52,0.0,-0.98552,3e-05,0.8026]
[1776644711684,56.41,74244.76,0.0,-0.98563,3e-05,0.79723]
[1776644716721,56.41,74234.72,0.0,-0.98593,3e-05,0.78302]
[1776644717728,56.41,74225.98,0.0,-0.98618,3e-05,0.77081]
[1776644718735,56.41,74223.07,0.0,-0.98626,3e-05,0.76678]
[1776644720761,56.41,74224.24,0.0,-0.98623,3e-05,0.7684]
[1776644721758,56.41,74251.67,0.0,-0.98543,3e-05,0.80713]
[1776644722764,56.41,74253.92,0.0,-0.98536,3e-05,0.81037]
[1776644727801,56.41,74251.74,0.0,-0.98542,3e-05,0.80723]
[1776644732840,56.41,74251.94,0.0,-0.98551,3e-05,0.80238]
[1776644737876,56.41,74247.7,0.0,-0.98563,3e-05,0.79632]
[1776644742910,56.41,74246.03,0.0,-0.98568,3e-05,0.79394]
[1776644747959,56.41,74242.52,0.0,-0.98579,3e-05,0.78896]
[1776644752982,56.41,74249.52,0.0,-0.98558,3e-05,0.79892]
[1776644753991,56.41,74247.79,0.0,-0.98563,3e-05,0.79645]
[1776644759023,56.41,74246.94,0.0,-0.98565,3e-05,0.79524]
[1776644764060,56.41,74247.87,0.0,-0.98563,3e-05,0.79656]
[1776644769095,56.41,74248.33,0.0,-0.98561,3e-05,0.79722]
[1776644774132,56.41,74250.57,0.0,-0.98555,3e-05,0.80042]
[1776644775140,56.41,74261.03,0.0,-0.98523,3e-05,0.8155]
[1776644776146,56.41,74265.34,0.0,-0.9851,3e-05,0.82178]
[1776644780176,56.41,74262.43,0.0,-0.98519,3e-05,0.81754]
[1776644783195,56.41,74269.02,0.0,-0.98499,3e-05,0.82717]
[1776644788230,56.41,74265.67,0.0,-0.98509,3e-05,0.82226]
[1776644790244,56.41,74256.64,0.0,-0.98537,3e-05,0.80915]
[1776644795278,56.41,74255.85,0.0,-0.98548,3e-05,0.80286]
[1776644800314,56.41,74252.4,0.0,-0.98558,3e-05,0.79792]
[1776644805349,56.41,74250.03,0.0,-0.98565,3e-05,0.79454]
[1776644808371,56.41,74244.54,0.0,-0.98581,3e-05,0.78675]
[1776644809378,56.41,74235.09,0.0,-0.98609,3e-05,0.77348]
[1776644810386,56.41,74233.93,0.0,-0.98612,3e-05,0.77186]
[1776644814413,56.41,74216.57,0.0,-0.98661,3e-05,0.748]
[1776644815421,56.41,74219.04,0.0,-0.98655,3e-05,0.75136]
[1776644819448,56.41,74213.45,0.0,-0.9867,3e-05,0.74377]
[1776644821470,56.41,74201.08,0.0,-0.98704,3e-05,0.72719]
[1776644822474,56.41,74193.63,0.0,-0.98724,3e-05,0.71735]
[1776644823478,56.41,74194.48,0.0,-0.98722,3e-05,0.71847]
[1776644828513,56.41,74194.36,0.0,-0.98722,3e-05,0.71831]
[1776644833573,56.41,74196.6,0.0,-0.98716,3e-05,0.72126]
[1776644834577,56.41,74213.95,0.0,-0.98669,3e-05,0.74444]
[1776644836250,56.41,74217.15,0.0,-0.9866,3e-05,0.74878]
[1776644841628,56.41,74219.61,0.0,-0.98653,3e-05,0.75213]
[1776644846320,56.41,74227.08,0.0,-0.98632,3e-05,0.76238]
[1776644847670,56.41,74227.69,0.0,-0.9863,3e-05,0.76322]
[1776644852706,56.41,74224.02,0.0,-0.98649,3e-05,0.75322]
[1776644853712,56.41,74205.7,0.0,-0.987,3e-05,0.72851]
[1776644854718,56.41,74205.83,0.0,-0.987,3e-05,0.72869]
[1776644859754,56.41,74212.95,0.0,-0.9868,3e-05,0.73821]
[1776644860760,56.41,74222.68,0.0,-0.98653,3e-05,0.75139]
[1776644861767,56.41,74226.25,0.0,-0.98643,3e-05,0.75627]
[1776644863781,56.41,74220.18,0.0,-0.9866,3e-05,0.74799]
[1776644867815,56.41,74215.64,0.0,-0.98673,3e-05,0.74184]
[1776644872845,56.41,74216.27,0.0,-0.98671,3e-05,0.74269]
[1776644877880,56.41,74220.94,0.0,-0.98658,3e-05,0.74902]
[1776644881907,56.41,74227.21,0.0,-0.9864,3e-05,0.75759]
[1776644882917,56.41,74233.77,0.0,-0.98621,3e-05,0.76664]
[1776644883925,56.41,74243.21,0.0,-0.98594,3e-05,0.77981]
[1776644884930,56.41,74243.34,0.0,-0.98594,3e-05,0.77999]
[1776644887953,56.41,74250.64,0.0,-0.98572,3e-05,0.7903]
[1776644892985,56.41,74252.5,0.0,-0.98567,3e-05,0.79294]
[1776644898022,56.41,74251.99,0.0,-0.98568,3e-05,0.79222]
[1776644903065,56.41,74251.57,0.0,-0.9857,3e-05,0.79162]
[1776644906081,56.41,74256.87,0.0,-0.98554,3e-05,0.79918]
[1776644907093,56.41,74250.54,0.0,-0.98573,3e-05,0.79016]
[1776644908093,56.41,74249.08,0.0,-0.98577,3e-05,0.78809]
[1776644912122,56.41,74251.5,0.0,-0.98579,3e-05,0.78643]
[1776644917158,56.41,74242.65,0.0,-0.98604,3e-05,0.77398]
[1776644918163,56.41,74254.12,0.0,-0.98571,3e-05,0.79014]
[1776644919171,56.41,74255.03,0.0,-0.98568,3e-05,0.79143]
[1776644924207,56.41,74252.18,0.0,-0.98577,3e-05,0.78739]
[1776644929250,56.41,74251.91,0.0,-0.98577,3e-05,0.78701]
[1776644930250,56.41,74257.38,0.0,-0.98561,3e-05,0.79478]
[1776644936291,56.41,74258.85,0.0,-0.98557,3e-05,0.79688]
[1776644941326,56.41,74252.19,0.0,-0.98577,3e-05,0.7874]
[1776644944347,56.41,74246.71,0.0,-0.98593,3e-05,0.77967]
[1776644949382,56.41,74245.46,0.0,-0.98596,3e-05,0.77792]
[1776644954417,56.41,74245.11,0.0,-0.98597,3e-05,0.77742]
[1776644959453,56.41,74246.38,0.0,-0.98594,3e-05,0.77921]
[1776644962473,56.41,74241.3,0.0,-0.98608,3e-05,0.7721]
[1776644967508,56.41,74237.38,0.0,-0.9862,3e-05,0.76664]
[1776644970530,56.41,74232.97,0.0,-0.98632,3e-05,0.76055]
[1776644972547,56.41,74235.93,0.0,-0.98632,3e-05,0.75965]
[1776644977580,56.41,74236.31,0.0,-0.98631,3e-05,0.76017]
[1776644982616,56.41,74235.49,0.0,-0.98634,3e-05,0.75904]
[1776644987649,56.41,74238.07,0.0,-0.98626,3e-05,0.7626]
[1776644991677,56.41,74233.02,0.0,-0.98641,3e-05,0.75564]
[1776644996712,56.41,74231.67,0.0,-0.98645,3e-05,0.75379]
[1776645001748,56.41,74228.1,0.0,-0.98655,3e-05,0.74891]
[1776645002756,56.41,74220.5,0.0,-0.98676,3e-05,0.73862]
[1776645003762,56.41,74218.29,0.0,-0.98682,3e-05,0.73564]
[1776645008799,56.41,74218.6,0.0,-0.98681,3e-05,0.73606]
[1776645012829,56.41,74212.84,0.0,-0.98697,3e-05,0.72835]
[1776645017865,56.41,74212.68,0.0,-0.98697,3e-05,0.72813]
[1776645022896,56.41,74212.26,0.0,-0.98699,3e-05,0.72758]
[1776645027937,56.41,74212.23,0.0,-0.98699,3e-05,0.72754]
[1776645032965,56.41,74212.99,0.0,-0.98705,3e-05,0.72371]
[1776645034979,56.41,74207.76,0.0,-0.98719,3e-05,0.71679]
[1776645035998,56.41,74206.86,0.0,-0.98722,3e-05,0.71561]
[1776645040027,56.41,74199.26,0.0,-0.98742,3e-05,0.70566]
[1776645045051,56.41,74200.95,0.0,-0.98737,3e-05,0.70787]
[1776645050087,56.41,74197.3,0.0,-0.98747,3e-05,0.70312]
[1776645055123,56.41,74194.71,0.0,-0.98754,3e-05,0.69976]
[1776645057138,56.41,74188.62,0.0,-0.9877,3e-05,0.69193]
[1776645064187,56.41,74187.31,0.0,-0.98773,3e-05,0.69025]
[1776645069221,56.41,74189.41,0.0,-0.98768,3e-05,0.69294]
[1776645074260,56.41,74189.04,0.0,-0.98769,3e-05,0.69247]
[1776645079292,56.41,74188.98,0.0,-0.98769,3e-05,0.69239]
[1776645084343,56.41,74186.07,0.0,-0.98777,3e-05,0.68867]
[1776645088358,56.41,74192.7,0.0,-0.98759,3e-05,0.69717]
[1776645093394,56.41,74190.7,0.0,-0.98773,3e-05,0.6899]
[1776645096410,56.41,74203.41,0.0,-0.98739,3e-05,0.70631]
[1776645097422,56.41,74203.68,0.0,-0.98738,3e-05,0.70666]
[1776645101446,56.41,74208.81,0.0,-0.98725,3e-05,0.71337]
[1776645103459,56.41,74219.91,0.0,-0.98694,3e-05,0.72807]
[1776645105473,56.41,74213.32,0.0,-0.98712,3e-05,0.71931]
[1776645108494,56.41,74207.56,0.0,-0.98728,3e-05,0.71173]
[1776645113535,56.41,74216.91,0.0,-0.98703,3e-05,0.72407]
[1776645116551,56.41,74222.06,0.0,-0.98688,3e-05,0.73094]
[1776645117557,56.41,74239.13,0.0,-0.98641,3e-05,0.75408]
[1776645119572,56.41,74244.37,0.0,-0.98626,3e-05,0.7613]
[1776645121596,56.41,74251.67,0.0,-0.98605,3e-05,0.77145]
[1776645124612,56.41,74243.68,0.0,-0.98628,3e-05,0.76035]
[1776645127629,56.41,74236.55,0.0,-0.98648,3e-05,0.75055]
[1776645129643,56.41,74246.51,0.0,-0.98619,3e-05,0.76427]
[1776645130651,56.41,74257.02,0.0,-0.98589,3e-05,0.77895]
[1776645131656,56.41,74256.53,0.0,-0.9859,3e-05,0.77826]
[1776645133670,56.41,74252.09,0.0,-0.98603,3e-05,0.77204]
[1776645138709,56.41,74254.02,0.0,-0.98598,3e-05,0.77474]
[1776645143741,56.41,74254.62,0.0,-0.98596,3e-05,0.77558]
[1776645148775,56.41,74256.38,0.0,-0.98591,3e-05,0.77805]
[1776645152804,56.41,74258.52,0.0,-0.98593,3e-05,0.77598]
[1776645157840,56.41,74260.38,0.0,-0.98588,3e-05,0.7786]
[1776645162874,56.41,74262.46,0.0,-0.98582,3e-05,0.78153]
[1776645167910,56.41,74253.37,0.0,-0.98608,3e-05,0.76877]
[1776645168917,56.41,74245.1,0.0,-0.98632,3e-05,0.7573]
[1776645169923,56.41,74240.88,0.0,-0.98644,3e-05,0.75151]
[1776645174959,56.41,74240.5,0.0,-0.98645,3e-05,0.75099]
[1776645179995,56.41,74239.5,0.0,-0.98648,3e-05,0.74962]
[1776645185030,56.41,74243.55,0.0,-0.98637,3e-05,0.75517]
[1776645190068,56.41,74242.73,0.0,-0.98639,3e-05,0.75404]
[1776645195102,56.41,74241.3,0.0,-0.98643,3e-05,0.75208]
[1776645200143,56.41,74240.72,0.0,-0.98645,3e-05,0.75129]
[1776645206184,56.41,74241.24,0.0,-0.98643,3e-05,0.752]
[1776645208878,56.41,74249.54,0.0,-0.98619,3e-05,0.76344]
[1776645214240,56.41,74246.96,0.0,-0.98636,3e-05,0.75486]
[1776645219274,56.41,74246.93,0.0,-0.98636,3e-05,0.75482]
[1776645224314,56.41,74245.93,0.0,-0.98639,3e-05,0.75345]
[1776645228337,56.41,74255.09,0.0,-0.98612,3e-05,0.76612]
[1776645232366,56.41,74260.25,0.0,-0.98597,3e-05,0.77333]
[1776645237402,56.41,74255.8,0.0,-0.9861,3e-05,0.7671]
[1776645239414,56.41,74251.01,0.0,-0.98624,3e-05,0.76045]
[1776645244450,56.41,74249.98,0.0,-0.98627,3e-05,0.75903]
[1776645249486,56.41,74251.71,0.0,-0.98622,3e-05,0.76142]
[1776645250491,56.41,74245.56,0.0,-0.9864,3e-05,0.75294]
[1776645251498,56.41,74237.5,0.0,-0.98662,3e-05,0.74194]
[1776645256533,56.41,74238.38,0.0,-0.9866,3e-05,0.74313]
[1776645261568,56.41,74243.15,0.0,-0.98646,3e-05,0.74964]
[1776645266603,56.41,74244.98,0.0,-0.98641,3e-05,0.75214]
[1776645271639,56.41,74246.28,0.0,-0.98646,3e-05,0.74894]
[1776645276683,56.41,74248.48,0.0,-0.9864,3e-05,0.75195]
[1776645281712,56.41,74250.86,0.0,-0.98633,3e-05,0.75523]
[1776645287754,56.41,74250.94,0.0,-0.98633,3e-05,0.75534]
[1776645293797,56.41,74251.61,0.0,-0.98631,3e-05,0.75626]
[1776645295810,56.41,74222.05,0.0,-0.98714,3e-05,0.71636]
[1776645296818,56.41,74219.96,0.0,-0.98719,3e-05,0.7136]
[1776645301855,56.41,74224.28,0.0,-0.98708,3e-05,0.71931]
[1776645306887,56.41,74227.12,0.0,-0.987,3e-05,0.72308]
[1776645308941,56.41,74232.25,0.0,-0.98686,3e-05,0.72993]
[1776645310955,56.41,74234.19,0.0,-0.9868,3e-05,0.73254]
[1776645318004,56.41,74230.36,0.0,-0.98691,3e-05,0.7274]
[1776645323048,56.41,74230.76,0.0,-0.9869,3e-05,0.72794]
[1776645328083,56.41,74232.04,0.0,-0.98686,3e-05,0.72965]
[1776645334124,56.41,74233.46,0.0,-0.98691,3e-05,0.72666]
[1776645339805,56.41,74236.15,0.0,-0.98683,3e-05,0.73026]
[1776645345202,56.41,74234.86,0.0,-0.98687,3e-05,0.72853]
[1776645350239,56.41,74235.03,0.0,-0.98686,3e-05,0.72876]
[1776645355274,56.41,74234.73,0.0,-0.98687,3e-05,0.72836]
[1776645360310,56.41,74234.4,0.0,-0.98688,3e-05,0.72792]
[1776645362329,56.41,74212.47,0.0,-0.98748,3e-05,0.69902]
[1776645363334,56.41,74206.03,0.0,-0.98765,3e-05,0.6907]
[1776645364340,56.41,74226.2,0.0,-0.98711,3e-05,0.717]
[1776645365346,56.41,74219.25,0.0,-0.9873,3e-05,0.70785]
[1776645366354,56.41,74219.44,0.0,-0.98729,3e-05,0.7081]
[1776645368367,56.41,74213.52,0.0,-0.98745,3e-05,0.70038]
[1776645373402,56.41,74210.29,0.0,-0.98754,3e-05,0.69619]
[1776645378438,56.41,74202.79,0.0,-0.98773,3e-05,0.68655]
[1776645380112,56.41,74199.09,0.0,-0.98783,3e-05,0.68184]
[1776645382465,56.41,74190.32,0.0,-0.98806,3e-05,0.67076]
[1776645383473,56.41,74190.92,0.0,-0.98804,3e-05,0.67151]
[1776645385486,56.41,74193.55,0.0,-0.98797,3e-05,0.67482]
[1776645390526,56.41,74192.32,0.0,-0.988,3e-05,0.67327]
[1776645395558,56.41,74194.12,0.0,-0.98804,3e-05,0.67089]
[1776645402607,56.41,74191.95,0.0,-0.98809,3e-05,0.66817]
[1776645407646,56.41,74192.04,0.0,-0.98809,3e-05,0.66828]
[1776645412679,56.41,74190.56,0.0,-0.98813,3e-05,0.66643]
[1776645417713,56.41,74187.53,0.0,-0.98821,3e-05,0.66265]
[1776645420737,56.41,74182.27,0.0,-0.98834,3e-05,0.65614]
[1776645421742,56.41,74176.7,0.0,-0.98848,2e-05,0.64929]
[1776645422750,56.41,74169.53,0.0,-0.98865,2e-05,0.64057]
[1776645427789,56.41,74170.83,0.0,-0.98862,2e-05,0.64214]
[1776645431813,56.41,74178.48,0.0,-0.98843,2e-05,0.65147]
[1776645432820,56.41,74180.42,0.0,-0.98839,2e-05,0.65386]
[1776645435841,56.41,74174.62,0.0,-0.98853,2e-05,0.64675]
[1776645440882,56.41,74170.51,0.0,-0.98863,2e-05,0.64176]
[1776645442891,56.41,74165.94,0.0,-0.98874,2e-05,0.63624]
[1776645446919,56.41,74156.98,0.0,-0.98896,2e-05,0.62552]
[1776645451953,56.41,74158.89,0.0,-0.98899,2e-05,0.62336]
[1776645456990,56.41,74158.7,0.0,-0.98899,2e-05,0.62313]
[1776645459003,56.41,74152.68,0.0,-0.98914,2e-05,0.61604]
[1776645461015,56.41,74154.16,0.0,-0.9891,2e-05,0.61777]
[1776645464039,56.41,74157.4,0.0,-0.98902,2e-05,0.6216]
[1776645469076,56.41,74155.37,0.0,-0.98907,2e-05,0.6192]
[1776645474107,56.41,74154.07,0.0,-0.9891,2e-05,0.61767]
[1776645479142,56.41,74152.55,0.0,-0.98914,2e-05,0.61588]
[1776645484177,56.41,74152.62,0.0,-0.98914,2e-05,0.61596]
[1776645489213,56.41,74153.04,0.0,-0.98913,2e-05,0.61646]
[1776645494255,56.41,74163.44,0.0,-0.98888,2e-05,0.62877]
[1776645495260,56.41,74160.08,0.0,-0.98896,2e-05,0.62477]
[1776645497270,56.41,74158.24,0.0,-0.989,2e-05,0.62259]
[1776645502306,56.41,74159.02,0.0,-0.98899,2e-05,0.62351]
[1776645507342,56.41,74157.84,0.0,-0.98901,2e-05,0.62212]
[1776645511031,56.41,74176.96,0.0,-0.98863,2e-05,0.64054]
[1776645512386,56.41,74178.1,0.0,-0.9886,2e-05,0.64193]
[1776645515407,56.41,74171.83,0.0,-0.98875,2e-05,0.63435]
[1776645521101,56.41,74168.78,0.0,-0.98883,2e-05,0.63069]
[1776645526486,56.41,74169.39,0.0,-0.98881,2e-05,0.63142]
[1776645529505,56.41,74176.93,0.0,-0.98863,2e-05,0.64051]
[1776645534541,56.41,74181.06,0.0,-0.98853,2e-05,0.64553]
[1776645539576,56.41,74184.33,0.0,-0.98844,2e-05,0.64953]
[1776645544612,56.41,74184.12,0.0,-0.98845,2e-05,0.64927]
[1776645547633,56.41,74178.9,0.0,-0.98858,2e-05,0.6429]
[1776645549647,56.41,74173.98,0.0,-0.9887,2e-05,0.63694]
[1776645554682,56.41,74178.47,0.0,-0.98859,2e-05,0.64238]
[1776645555691,56.41,74173.01,0.0,-0.98872,2e-05,0.63577]
[1776645556698,56.41,74172.58,0.0,-0.98873,2e-05,0.63525]
[1776645559716,56.41,74168.26,0.0,-0.98884,2e-05,0.63007]
[1776645566766,56.41,74170.32,0.0,-0.98879,2e-05,0.63254]
[1776645571803,56.41,74174.54,0.0,-0.98876,2e-05,0.63312]
[1776645575830,56.41,74165.98,0.0,-0.98897,2e-05,0.62289]
[1776645577843,56.41,74162.93,0.0,-0.98904,2e-05,0.61928]
[1776645582878,56.41,74160.39,0.0,-0.9891,2e-05,0.61629]
[1776645587918,56.41,74157.29,0.0,-0.98918,2e-05,0.61265]
[1776645592950,56.41,74159.27,0.0,-0.98913,2e-05,0.61497]
[1776645598995,56.41,74161.81,0.0,-0.98907,2e-05,0.61796]
[1776645604129,56.41,74175.24,0.0,-0.98875,2e-05,0.63396]
[1776645605035,56.41,74184.65,0.0,-0.98852,2e-05,0.64536]
[1776645609061,56.41,74191.36,0.0,-0.98835,3e-05,0.65359]
[1776645614099,56.41,74193.07,0.0,-0.9883,3e-05,0.65571]
[1776645616111,56.41,74203.92,0.0,-0.98803,3e-05,0.66923]
[1776645617124,56.41,74204.53,0.0,-0.98801,3e-05,0.67]
[1776645623163,56.41,74205.13,0.0,-0.988,3e-05,0.67075]
[1776645624169,56.41,74191.47,0.0,-0.98834,3e-05,0.65373]
[1776645626182,56.41,74187.03,0.0,-0.98846,2e-05,0.64827]
[1776645631216,56.41,74184.2,0.0,-0.9886,2e-05,0.64027]
[1776645636253,56.41,74187.1,0.0,-0.98853,2e-05,0.6438]
[1776645641288,56.41,74198.18,0.0,-0.98825,3e-05,0.65742]
[1776645642302,56.41,74203.94,0.0,-0.98811,3e-05,0.6646]
[1776645644314,56.41,74204.37,0.0,-0.9881,3e-05,0.66513]
[1776645647332,56.41,74209.96,0.0,-0.98795,3e-05,0.67216]
[1776645649344,56.41,74215.64,0.0,-0.9878,3e-05,0.67936]
[1776645654378,56.41,74218.19,0.0,-0.98774,3e-05,0.68261]
[1776645656393,56.41,74212.37,0.0,-0.98789,3e-05,0.67521]
[1776645661431,56.41,74216.87,0.0,-0.98777,3e-05,0.68093]
[1776645666465,56.41,74219.97,0.0,-0.98769,3e-05,0.68489]
[1776645672507,56.41,74220.27,0.0,-0.98768,3e-05,0.68527]
[1776645674520,56.41,74213.63,0.0,-0.98786,3e-05,0.67681]
[1776645675528,56.41,74214.81,0.0,-0.98783,3e-05,0.6783]
[1776645680568,56.41,74217.06,0.0,-0.98777,3e-05,0.68117]
[1776645685597,56.41,74215.82,0.0,-0.9878,3e-05,0.67959]
[1776645690633,56.41,74216.06,0.0,-0.98779,3e-05,0.6799]
[1776645696677,56.41,74214.07,0.0,-0.98793,3e-05,0.67266]
[1776645702371,56.41,74211.51,0.0,-0.98799,3e-05,0.66943]
[1776645707753,56.41,74198.65,0.0,-0.98832,3e-05,0.65339]
[1776645708759,56.41,74198.4,0.0,-0.98833,3e-05,0.65308]
[1776645713795,56.41,74198.01,0.0,-0.98834,3e-05,0.6526]
[1776645718830,56.41,74194.55,0.0,-0.98843,3e-05,0.64834]
[1776645727892,56.41,74192.61,0.0,-0.98847,2e-05,0.64597]
[1776645732929,56.41,74188.91,0.0,-0.98857,2e-05,0.64145]
[1776645734943,56.41,74193.48,0.0,-0.98845,3e-05,0.64703]
[1776645735950,56.41,74198.63,0.0,-0.98832,3e-05,0.65337]
[1776645736957,56.41,74204.58,0.0,-0.98817,3e-05,0.66075]
[1776645737963,56.41,74204.97,0.0,-0.98816,3e-05,0.66123]
[1776645742998,56.41,74203.53,0.0,-0.9882,3e-05,0.65944]
[1776645745018,56.41,74211.85,0.0,-0.98798,3e-05,0.66986]
[1776645751056,56.41,74209.82,0.0,-0.98812,3e-05,0.66263]
[1776645754078,56.41,74215.37,0.0,-0.98797,3e-05,0.6696]
[1776645757101,56.41,74217.14,0.0,-0.98793,3e-05,0.67184]
[1776645762134,56.41,74218.18,0.0,-0.9879,3e-05,0.67315]
[1776645767201,56.41,74218.65,0.0,-0.98789,3e-05,0.67375]
[1776645769193,56.41,74211.4,0.0,-0.98808,3e-05,0.66461]
[1776645770202,56.41,74211.01,0.0,-0.98809,3e-05,0.66412]
[1776645775236,56.41,74211.03,0.0,-0.98809,3e-05,0.66415]
[1776645780271,56.41,74203.28,0.0,-0.98828,3e-05,0.6545]
[1776645781278,56.41,74196.73,0.0,-0.98845,3e-05,0.64643]
[1776645782284,56.41,74195.3,0.0,-0.98849,2e-05,0.64468]
[1776645787319,56.41,74194.42,0.0,-0.98851,2e-05,0.64361]
[1776645792354,56.41,74194.99,0.0,-0.98849,2e-05,0.6443]
[1776645796383,56.41,74189.13,0.0,-0.98864,2e-05,0.63717]
[1776645798397,56.41,74188.23,0.0,-0.98866,2e-05,0.63608]
[1776645800414,56.41,74182.18,0.0,-0.98881,2e-05,0.6288]
[1776645802424,56.41,74180.87,0.0,-0.98884,2e-05,0.62723]
[1776645807461,56.41,74179.51,0.0,-0.98887,2e-05,0.6256]
[1776645812494,56.41,74175.24,0.0,-0.98905,2e-05,0.61607]
[1776645819544,56.41,74171.62,0.0,-0.98914,2e-05,0.61181]
[1776645827599,56.41,74166.77,0.0,-0.98925,2e-05,0.60614]
[1776645831627,56.41,74161.47,0.0,-0.98938,2e-05,0.59999]
[1776645836663,56.41,74160.96,0.0,-0.98939,2e-05,0.5994]
[1776645841697,56.41,74157.41,0.0,-0.98947,2e-05,0.59532]
[1776645846732,56.41,74155.24,0.0,-0.98952,2e-05,0.59283]
[1776645851768,56.41,74161.08,0.0,-0.98939,2e-05,0.59954]
[1776645858818,56.41,74167.37,0.0,-0.98924,2e-05,0.60684]
[1776645863499,56.41,74174.62,0.0,-0.98907,2e-05,0.61534]
[1776645866878,56.41,74188.76,0.0,-0.98873,2e-05,0.63219]
[1776645867890,56.41,74196.75,0.0,-0.98853,2e-05,0.64188]
[1776645868892,56.41,74188.58,0.0,-0.98873,2e-05,0.63198]
[1776645869898,56.41,74184.2,0.0,-0.98884,2e-05,0.62672]
[1776645871910,56.41,74181.13,0.0,-0.98899,2e-05,0.61858]
[1776645876947,56.41,74185.0,0.0,-0.9889,2e-05,0.62318]
[1776645879966,56.41,74190.49,0.0,-0.98876,2e-05,0.62975]
[1776645883640,56.41,74194.09,0.0,-0.98867,2e-05,0.63409]
[1776645889028,56.41,74191.61,0.0,-0.98873,2e-05,0.6311]
[1776645894063,56.41,74188.9,0.0,-0.9888,2e-05,0.62784]
[1776645899101,56.41,74186.16,0.0,-0.98887,2e-05,0.62456]
[1776645904135,56.41,74182.7,0.0,-0.98895,2e-05,0.62044]
[1776645909170,56.41,74176.62,0.0,-0.9891,2e-05,0.61326]
[1776645915212,56.41,74174.91,0.0,-0.98914,2e-05,0.61125]
[1776645920249,56.41,74173.79,0.0,-0.98916,2e-05,0.60993]
[1776645925296,56.41,74182.71,0.0,-0.98895,2e-05,0.62046]
[1776645926302,56.41,74194.05,0.0,-0.98867,2e-05,0.63404]
[1776645931336,56.41,74187.54,0.0,-0.98891,2e-05,0.62172]
[1776645936372,56.41,74187.99,0.0,-0.9889,2e-05,0.62225]
[1776645941408,56.41,74188.22,0.0,-0.98889,2e-05,0.62253]
[1776645951478,56.41,74189.33,0.0,-0.98887,2e-05,0.62385]
[1776645952484,56.41,74171.83,0.0,-0.98929,2e-05,0.60323]
[1776645957519,56.41,74169.58,0.0,-0.98934,2e-05,0.60062]
[1776645962559,56.41,74169.67,0.0,-0.98934,2e-05,0.60073]
[1776645963562,56.41,74184.88,0.0,-0.98898,2e-05,0.61856]
[1776645964570,56.41,74191.21,0.0,-0.98882,2e-05,0.6261]
[1776645965576,56.41,74190.45,0.0,-0.98884,2e-05,0.62519]
[1776645970610,56.41,74185.54,0.0,-0.98896,2e-05,0.61934]
[1776645976652,56.41,74188.03,0.0,-0.9889,2e-05,0.6223]
[1776645978666,56.41,74198.95,0.0,-0.98863,2e-05,0.63543]
[1776645979676,56.41,74200.67,0.0,-0.98859,2e-05,0.63751]
[1776645984709,56.41,74196.65,0.0,-0.98869,2e-05,0.63264]
[1776645990750,56.41,74197.93,0.0,-0.98866,2e-05,0.63419]
[1776645995785,56.41,74200.0,0.0,-0.98868,2e-05,0.63214]
[1776645997799,56.41,74210.03,0.0,-0.98843,3e-05,0.64435]
[1776645998806,56.41,74213.65,0.0,-0.98834,3e-05,0.6488]
[1776646003842,56.41,74213.4,0.0,-0.98835,3e-05,0.6485]
[1776646008876,56.41,74214.92,0.0,-0.98831,3e-05,0.65037]
[1776646013917,56.41,74215.33,0.0,-0.9883,3e-05,0.65088]
[1776646016937,56.41,74222.92,0.0,-0.98811,3e-05,0.66032]
[1776646018959,56.41,74225.65,0.0,-0.98803,3e-05,0.66374]
[1776646023990,56.41,74225.29,0.0,-0.98804,3e-05,0.66329]
[1776646029025,56.41,74228.26,0.0,-0.98797,3e-05,0.66703]
[1776646034700,56.41,74228.39,0.0,-0.98796,3e-05,0.66719]
[1776646043123,56.41,74228.43,0.0,-0.98796,3e-05,0.66724]
[1776646048158,56.41,74231.33,0.0,-0.98789,3e-05,0.67091]
[1776646053194,56.41,74231.72,0.0,-0.98796,3e-05,0.66667]
[1776646058230,56.41,74232.55,0.0,-0.98794,3e-05,0.66772]
[1776646063266,56.41,74235.3,0.0,-0.98787,3e-05,0.6712]
[1776646064915,56.41,74228.73,0.0,-0.98804,3e-05,0.6629]
[1776646068300,56.41,74222.82,0.0,-0.98819,3e-05,0.65551]
[1776646069307,56.41,74223.08,0.0,-0.98818,3e-05,0.65584]
[1776646074993,56.41,74227.03,0.0,-0.98808,3e-05,0.66077]
[1776646080385,56.41,74227.73,0.0,-0.98806,3e-05,0.66165]
[1776646085422,56.41,74223.36,0.0,-0.98818,3e-05,0.65619]
[1776646090458,56.41,74221.14,0.0,-0.98823,3e-05,0.65343]
[1776646095490,56.41,74217.12,0.0,-0.98833,3e-05,0.64845]
[1776646100526,56.41,74225.12,0.0,-0.98813,3e-05,0.65838]
[1776646105562,56.41,74225.24,0.0,-0.98813,3e-05,0.65853]
[1776646111604,56.41,74225.23,0.0,-0.98821,3e-05,0.65384]
[1776646114626,56.41,74232.93,0.0,-0.98801,3e-05,0.66347]
[1776646119660,56.41,74232.67,0.0,-0.98802,3e-05,0.66314]
[1776646122682,56.41,74226.6,0.0,-0.98817,3e-05,0.65554]
[1776646124695,56.41,74222.57,0.0,-0.98828,3e-05,0.65054]
[1776646129730,56.41,74224.95,0.0,-0.98822,3e-05,0.65349]
[1776646132751,56.41,74227.18,0.0,-0.98816,3e-05,0.65627]
[1776646137787,56.41,74222.22,0.0,-0.98829,3e-05,0.65011]
[1776646142821,56.41,74219.96,0.0,-0.98834,3e-05,0.64731]
[1776646147861,56.41,74230.15,0.0,-0.98808,3e-05,0.65998]
[1776646148869,56.41,74232.37,0.0,-0.98802,3e-05,0.66277]
[1776646149873,56.41,74241.63,0.0,-0.98778,3e-05,0.67449]
[1776646150880,56.41,74240.64,0.0,-0.98781,3e-05,0.67322]
[1776646155915,56.41,74246.2,0.0,-0.98766,3e-05,0.68033]
[1776646156922,56.41,74252.06,0.0,-0.9875,3e-05,0.68788]
[1776646157929,56.41,74251.72,0.0,-0.98751,3e-05,0.68744]
[1776646162964,56.41,74250.91,0.0,-0.98753,3e-05,0.6864]
[1776646163972,56.41,74261.92,0.0,-0.98723,3e-05,0.70075]
[1776646164978,56.41,74262.83,0.0,-0.98721,3e-05,0.70194]
[1776646167999,56.41,74253.97,0.0,-0.98745,3e-05,0.69036]
[1776646169007,56.41,74252.35,0.0,-0.9875,3e-05,0.68826]
[1776646174041,56.41,74251.65,0.0,-0.9876,3e-05,0.68253]
[1776646179079,56.41,74251.41,0.0,-0.98761,3e-05,0.68222]
[1776646184115,56.41,74250.54,0.0,-0.98763,3e-05,0.6811]
[1776646189149,56.41,74249.27,0.0,-0.98766,3e-05,0.67947]
[1776646194183,56.41,74253.11,0.0,-0.98756,3e-05,0.68441]
[1776646198213,56.41,74239.84,0.0,-0.98791,3e-05,0.66745]
[1776646199222,56.41,74237.48,0.0,-0.98797,3e-05,0.66447]
[1776646202241,56.41,74245.72,0.0,-0.98776,3e-05,0.67492]
[1776646203248,56.41,74246.97,0.0,-0.98772,3e-05,0.67652]
[1776646208282,56.41,74249.83,0.0,-0.98765,3e-05,0.68019]
[1776646210296,56.41,74259.3,0.0,-0.98739,3e-05,0.69244]
[1776646211303,56.41,74264.32,0.0,-0.98725,3e-05,0.699]
[1776646212312,56.41,74264.45,0.0,-0.98725,3e-05,0.69917]
[1776646213320,56.41,74272.7,0.0,-0.98702,3e-05,0.71007]
[1776646214324,56.41,74273.88,0.0,-0.98699,3e-05,0.71164]
[1776646219360,56.41,74272.26,0.0,-0.98704,3e-05,0.70948]
[1776646224394,56.41,74274.02,0.0,-0.98699,3e-05,0.71182]
[1776646229430,56.41,74281.72,0.0,-0.98677,3e-05,0.72214]
[1776646230440,56.41,74294.43,0.0,-0.9864,3e-05,0.73942]
[1776646231450,56.41,74292.2,0.0,-0.98656,3e-05,0.7313]
[1776646236480,56.41,74293.83,0.0,-0.98651,3e-05,0.73352]
[1776646241557,56.41,74294.86,0.0,-0.98648,3e-05,0.73493]
[1776646246588,56.41,74296.66,0.0,-0.98643,3e-05,0.73739]
[1776646251622,56.41,74297.29,0.0,-0.98641,3e-05,0.73825]
[1776646254645,56.41,74308.52,0.0,-0.98608,3e-05,0.75379]
[1776646259678,56.41,74308.3,0.0,-0.98609,3e-05,0.75348]
[1776646264714,56.41,74307.0,0.0,-0.98613,3e-05,0.75167]
[1776646269749,56.41,74308.62,0.0,-0.98608,3e-05,0.75393]
[1776646274784,56.41,74306.3,0.0,-0.98615,3e-05,0.7507]
[1776646280828,56.41,74309.07,0.0,-0.98607,3e-05,0.75455]
[1776646285875,56.41,74312.52,0.0,-0.98596,3e-05,0.75938]
[1776646289901,56.41,74314.95,0.0,-0.98589,3e-05,0.7628]
[1776646294937,56.41,74312.99,0.0,-0.98604,3e-05,0.75486]
[1776646299973,56.41,74313.24,0.0,-0.98603,3e-05,0.75521]
[1776646304000,56.41,74319.62,0.0,-0.98584,3e-05,0.76417]
[1776646307021,56.41,74332.76,0.0,-0.98544,3e-05,0.78289]
[1776646308029,56.41,74334.95,0.0,-0.98537,3e-05,0.78604]
[1776646311050,56.41,74341.17,0.0,-0.98518,3e-05,0.79505]
[1776646313064,56.41,74344.55,0.0,-0.98507,3e-05,0.79999]
[1776646317094,56.41,74350.39,0.0,-0.98489,3e-05,0.80856]
[1776646322126,56.41,74351.18,0.0,-0.98486,3e-05,0.80973]
[1776646323134,56.41,74342.68,0.0,-0.98513,3e-05,0.79725]
[1776646324142,56.41,74342.7,0.0,-0.98513,3e-05,0.79728]
[1776646329176,56.41,74340.59,0.0,-0.9852,3e-05,0.79421]
[1776646332197,56.41,74333.61,0.0,-0.98542,3e-05,0.78411]
[1776646333204,56.41,74325.69,0.0,-0.98566,3e-05,0.77277]
[1776646334214,56.41,74326.43,0.0,-0.98564,3e-05,0.77382]
[1776646338239,56.41,74321.13,0.0,-0.9858,3e-05,0.7663]
[1776646343276,56.41,74319.57,0.0,-0.98584,3e-05,0.7641]
[1776646348308,56.41,74320.52,0.0,-0.98582,3e-05,0.76544]
[1776646353346,56.41,74321.66,0.0,-0.98587,3e-05,0.76183]
[1776646355359,56.41,74328.74,0.0,-0.98566,3e-05,0.77185]
[1776646356366,56.41,74326.22,0.0,-0.98574,3e-05,0.76827]
[1776646361400,56.41,74322.03,0.0,-0.98586,3e-05,0.76235]
[1776646366437,56.41,74318.02,0.0,-0.98598,3e-05,0.75671]
[1776646371470,56.41,74315.89,0.0,-0.98605,3e-05,0.75373]
[1776646377136,56.41,74321.95,0.0,-0.98587,3e-05,0.76224]
[1776646378519,56.41,74322.9,0.0,-0.98584,3e-05,0.76358]
[1776646381540,56.41,74326.43,0.0,-0.98573,3e-05,0.76857]
[1776646387206,56.41,74326.01,0.0,-0.98574,3e-05,0.76798]
[1776646392617,56.41,74324.31,0.0,-0.98579,3e-05,0.76557]
[1776646398660,56.41,74325.99,0.0,-0.98574,3e-05,0.76795]
[1776646403695,56.41,74333.59,0.0,-0.98551,3e-05,0.77878]
[1776646407346,56.41,74340.51,0.0,-0.9853,3e-05,0.78875]
[1776646411753,56.41,74342.61,0.0,-0.98533,3e-05,0.78645]
[1776646417421,56.41,74342.58,0.0,-0.98533,3e-05,0.78641]
[1776646422829,56.41,74342.09,0.0,-0.98534,3e-05,0.7857]
[1776646427865,56.41,74341.44,0.0,-0.98536,3e-05,0.78476]
[1776646432900,56.41,74342.98,0.0,-0.98532,3e-05,0.78699]
[1776646437933,56.41,74342.27,0.0,-0.98534,3e-05,0.78596]
[1776646443011,56.41,74334.98,0.0,-0.98556,3e-05,0.77548]
[1776646443979,56.41,74320.18,0.0,-0.98601,3e-05,0.75454]
[1776646444985,56.41,74308.97,0.0,-0.98634,3e-05,0.73899]
[1776646445992,56.41,74309.27,0.0,-0.98633,3e-05,0.7394]
[1776646451030,56.41,74309.52,0.0,-0.98633,3e-05,0.73974]
[1776646455058,56.41,74306.88,0.0,-0.9864,3e-05,0.73611]
[1776646458076,56.41,74301.15,0.0,-0.98657,3e-05,0.72828]
[1776646463110,56.41,74302.39,0.0,-0.98653,3e-05,0.72997]
[1776646467142,56.41,74307.94,0.0,-0.98637,3e-05,0.73757]
[1776646469153,56.41,74313.34,0.0,-0.98621,3e-05,0.74502]
[1776646478215,56.41,74310.47,0.0,-0.98639,3e-05,0.73593]
[1776646481237,56.41,74305.27,0.0,-0.98654,3e-05,0.72881]
[1776646486271,56.41,74312.5,0.0,-0.98633,3e-05,0.73872]
[1776646488286,56.41,74312.78,0.0,-0.98632,3e-05,0.7391]
[1776646493320,56.41,74313.2,0.0,-0.98631,3e-05,0.73968]
[1776646498357,56.41,74312.56,0.0,-0.98633,3e-05,0.7388]
[1776646500370,56.41,74305.73,0.0,-0.98653,3e-05,0.72944]
[1776646501376,56.41,74305.64,0.0,-0.98653,3e-05,0.72932]
[1776646506411,56.41,74310.7,0.0,-0.98638,3e-05,0.73624]
[1776646511446,56.41,74317.34,0.0,-0.98619,3e-05,0.74541]
[1776646516481,56.41,74320.93,0.0,-0.98608,3e-05,0.7504]
[1776646521516,56.41,74319.88,0.0,-0.98611,3e-05,0.74894]
[1776646526552,56.41,74319.93,0.0,-0.98611,3e-05,0.74901]
[1776646531587,56.41,74313.64,0.0,-0.98639,3e-05,0.73516]
[1776646532594,56.41,74312.91,0.0,-0.98641,3e-05,0.73416]
[1776646538278,56.41,74314.58,0.0,-0.98636,3e-05,0.73645]
[1776646543670,56.41,74314.41,0.0,-0.98637,3e-05,0.73622]
[1776646548706,56.41,74314.91,0.0,-0.98635,3e-05,0.7369]
[1776646553744,56.41,74315.57,0.0,-0.98633,3e-05,0.73781]
[1776646554748,56.41,74291.78,0.0,-0.98702,3e-05,0.70562]
[1776646555756,56.41,74290.54,0.0,-0.98705,3e-05,0.70397]
[1776646560791,56.41,74289.12,0.0,-0.98709,3e-05,0.70209]
[1776646565824,56.41,74287.27,0.0,-0.98714,3e-05,0.69964]
[1776646569852,56.41,74281.59,0.0,-0.9873,3e-05,0.69217]
[1776646574893,56.41,74280.41,0.0,-0.98733,3e-05,0.69063]
[1776646579936,56.41,74278.89,0.0,-0.98737,3e-05,0.68865]
[1776646584963,56.41,74276.05,0.0,-0.98745,3e-05,0.68495]
[1776646589997,56.41,74273.35,0.0,-0.98752,3e-05,0.68145]
[1776646598699,56.41,74273.09,0.0,-0.98762,3e-05,0.67625]
[1776646604097,56.41,74272.2,0.0,-0.98764,3e-05,0.67511]
[1776646611144,56.41,74272.35,0.0,-0.98764,3e-05,0.6753]
[1776646616180,56.41,74273.83,0.0,-0.9876,3e-05,0.6772]
[1776646620209,56.41,74279.89,0.0,-0.98743,3e-05,0.68504]
[1776646627258,56.41,74274.87,0.0,-0.98757,3e-05,0.67854]
[1776646632295,56.41,74276.1,0.0,-0.98754,3e-05,0.68013]
[1776646634306,56.41,74287.56,0.0,-0.98722,3e-05,0.69507]
[1776646635317,56.41,74291.79,0.0,-0.9871,3e-05,0.70065]
[1776646637326,56.41,74294.65,0.0,-0.98702,3e-05,0.70444]
[1776646645385,56.41,74297.19,0.0,-0.98695,3e-05,0.70782]
[1776646648406,56.41,74303.58,0.0,-0.98677,3e-05,0.71639]
[1776646650421,56.41,74309.43,0.0,-0.9866,3e-05,0.7243]
[1776646654450,56.41,74312.75,0.0,-0.9866,3e-05,0.72372]
[1776646657472,56.41,74318.36,0.0,-0.98643,3e-05,0.73138]
[1776646658478,56.41,74323.79,0.0,-0.98627,3e-05,0.73885]
[1776646659485,56.41,74324.92,0.0,-0.98624,3e-05,0.74041]
[1776646666533,56.41,74324.89,0.0,-0.98624,3e-05,0.74037]
[1776646671568,56.41,74326.53,0.0,-0.98619,3e-05,0.74264]
[1776646676604,56.41,74326.41,0.0,-0.9862,3e-05,0.74248]
[1776646677611,56.41,74332.49,0.0,-0.98602,3e-05,0.75094]
[1776646678623,56.41,74333.58,0.0,-0.98598,3e-05,0.75247]
[1776646683654,56.41,74334.71,0.0,-0.98595,3e-05,0.75406]
[1776646684662,56.41,74341.97,0.0,-0.98573,3e-05,0.7643]
[1776646685675,56.41,74339.98,0.0,-0.98579,3e-05,0.76148]
[1776646689696,56.41,74329.58,0.0,-0.9861,3e-05,0.74688]
[1776646691711,56.41,74329.28,0.0,-0.98611,3e-05,0.74646]
[1776646696745,56.41,74324.46,0.0,-0.98625,3e-05,0.73978]
[1776646701780,56.41,74323.85,0.0,-0.98627,3e-05,0.73893]
[1776646709474,56.41,74320.98,0.0,-0.98636,3e-05,0.73498]
[1776646714871,56.41,74317.88,0.0,-0.98654,3e-05,0.7256]
[1776646719907,56.41,74319.0,0.0,-0.98651,3e-05,0.72713]
[1776646724941,56.41,74320.55,0.0,-0.98646,3e-05,0.72925]
[1776646729976,56.41,74322.89,0.0,-0.98639,3e-05,0.73246]
[1776646735011,56.41,74323.31,0.0,-0.98638,3e-05,0.73303]
[1776646738032,56.41,74329.57,0.0,-0.9862,3e-05,0.74167]
[1776646739685,56.41,74335.73,0.0,-0.98601,3e-05,0.75026]
[1776646745086,56.41,74337.97,0.0,-0.98594,3e-05,0.7534]
[1776646752130,56.41,74337.49,0.0,-0.98596,3e-05,0.75272]
[1776646757165,56.41,74338.59,0.0,-0.98593,3e-05,0.75427]
[1776646762202,56.41,74337.59,0.0,-0.98596,3e-05,0.75286]
[1776646768243,56.41,74337.06,0.0,-0.98597,3e-05,0.75212]
[1776646771264,56.41,74330.06,0.0,-0.98627,3e-05,0.73717]
[1776646772272,56.41,74328.98,0.0,-0.98631,3e-05,0.73568]
[1776646776303,56.41,74323.86,0.0,-0.98646,3e-05,0.72865]
[1776646778319,56.41,74316.01,0.0,-0.98668,3e-05,0.71797]
[1776646779329,56.41,74309.28,0.0,-0.98688,3e-05,0.70891]
[1776646780330,56.41,74292.88,0.0,-0.98734,3e-05,0.68721]
[1776646783348,56.41,74284.15,0.0,-0.98758,3e-05,0.67588]
[1776646784358,56.41,74284.23,0.0,-0.98757,3e-05,0.67599]
[1776646789391,56.41,74286.32,0.0,-0.98752,3e-05,0.67869]
[1776646790398,56.41,74293.32,0.0,-0.98733,3e-05,0.68779]
[1776646791404,56.41,74294.71,0.0,-0.98729,3e-05,0.68961]
[1776646794427,56.41,74301.2,0.0,-0.98711,3e-05,0.69815]
[1776646796440,56.41,74285.97,0.0,-0.98753,3e-05,0.67823]
[1776646798453,56.41,74283.66,0.0,-0.98759,3e-05,0.67525]
[1776646800475,56.41,74275.3,0.0,-0.98781,3e-05,0.66455]
[1776646802557,56.41,74275.55,0.0,-0.98781,3e-05,0.66487]
[1776646803577,56.41,74256.06,0.0,-0.98832,3e-05,0.64043]
[1776646804616,56.41,74272.01,0.0,-0.9879,3e-05,0.66038]
[1776646805545,56.41,74281.86,0.0,-0.98764,3e-05,0.67294]
[1776646807529,56.41,74300.16,0.0,-0.98713,3e-05,0.69678]
[1776646812564,56.41,74296.56,0.0,-0.98724,3e-05,0.69204]
[1776646817599,56.41,74294.48,0.0,-0.98729,3e-05,0.68931]
[1776646822634,56.41,74296.17,0.0,-0.98725,3e-05,0.69152]
[1776646825656,56.41,74302.89,0.0,-0.98706,3e-05,0.70039]
[1776646826663,56.41,74309.17,0.0,-0.98688,3e-05,0.70876]
[1776646830690,56.41,74316.65,0.0,-0.98667,3e-05,0.71883]
[1776646832704,56.41,74328.36,0.0,-0.98642,3e-05,0.72967]
[1776646837741,56.41,74331.3,0.0,-0.98633,3e-05,0.73371]
[1776646842777,56.41,74335.45,0.0,-0.98621,3e-05,0.73944]
[1776646847814,56.41,74336.52,0.0,-0.98618,3e-05,0.74093]
[1776646852849,56.41,74335.81,0.0,-0.9862,3e-05,0.73994]
[1776646855868,56.41,74323.02,0.0,-0.98657,3e-05,0.72238]
[1776646860902,56.41,74322.22,0.0,-0.9866,3e-05,0.72129]
[1776646865937,56.41,74323.72,0.0,-0.98655,3e-05,0.72333]
[1776646870973,56.41,74325.7,0.0,-0.98649,3e-05,0.72603]
[1776646876012,56.41,74324.56,0.0,-0.98653,3e-05,0.72447]
[1776646878024,56.41,74317.77,0.0,-0.98672,3e-05,0.71526]
[1776646879035,56.41,74314.75,0.0,-0.98681,3e-05,0.71119]
[1776646884068,56.41,74317.16,0.0,-0.98674,3e-05,0.71444]
[1776646889106,56.41,74319.0,0.0,-0.98669,3e-05,0.71692]
[1776646895145,56.41,74319.76,0.0,-0.98676,3e-05,0.71286]
[1776646898175,56.41,74328.19,0.0,-0.98651,3e-05,0.72429]
[1776646899183,56.41,74318.3,0.0,-0.9868,3e-05,0.7109]
[1776646900844,56.41,74328.09,0.0,-0.98652,3e-05,0.72416]
[1776646906232,56.41,74326.43,0.0,-0.98657,3e-05,0.7219]
[1776646911282,56.41,74326.34,0.0,-0.98657,3e-05,0.72177]
[1776646912282,56.41,74331.93,0.0,-0.9864,3e-05,0.72941]
[1776646913282,56.41,74353.36,0.0,-0.98576,3e-05,0.75929]
[1776646914288,56.41,74349.24,0.0,-0.98589,3e-05,0.75347]
[1776646917309,56.41,74355.32,0.0,-0.9857,3e-05,0.76207]
[1776646918317,56.41,74355.81,0.0,-0.98569,3e-05,0.76277]
[1776646923351,56.41,74354.93,0.0,-0.98571,3e-05,0.76152]
[1776646928387,56.41,74361.08,0.0,-0.98552,3e-05,0.77029]
[1776646931407,56.41,74356.33,0.0,-0.98567,3e-05,0.76351]
[1776646932414,56.41,74350.66,0.0,-0.98584,3e-05,0.75547]
[1776646933421,56.41,74347.52,0.0,-0.98594,3e-05,0.75105]
[1776646936442,56.41,74339.27,0.0,-0.98619,3e-05,0.73954]
[1776646939463,56.41,74325.34,0.0,-0.9866,3e-05,0.72041]
[1776646944500,56.41,74324.28,0.0,-0.98663,3e-05,0.71897]
[1776646949534,56.41,74320.15,0.0,-0.98675,3e-05,0.71339]
[1776646952557,56.41,74325.47,0.0,-0.98668,3e-05,0.71548]
[1776646954576,56.41,74331.49,0.0,-0.98651,3e-05,0.72366]
[1776646955579,56.41,74331.49,0.0,-0.98651,3e-05,0.72366]
[1776646956590,56.41,74338.09,0.0,-0.98632,3e-05,0.73271]
[1776646958601,56.41,74343.57,0.0,-0.98615,3e-05,0.7403]
[1776646963635,56.41,74336.5,0.0,-0.98636,3e-05,0.73052]
[1776646969679,56.41,74335.5,0.0,-0.98639,3e-05,0.72915]
[1776646974712,56.41,74334.79,0.0,-0.98641,3e-05,0.72817]
[1776646980754,56.41,74335.9,0.0,-0.98638,3e-05,0.7297]
[1776646985790,56.41,74332.3,0.0,-0.98649,3e-05,0.72476]
[1776646986797,56.41,74316.5,0.0,-0.98694,3e-05,0.70343]
[1776646991833,56.41,74319.64,0.0,-0.98685,3e-05,0.70763]
[1776646999889,56.41,74323.91,0.0,-0.98673,3e-05,0.71337]
[1776647003917,56.41,74335.79,0.0,-0.98638,3e-05,0.72955]
[1776647004923,56.41,74340.98,0.0,-0.98623,3e-05,0.7367]
[1776647008953,56.41,74335.87,0.0,-0.98638,3e-05,0.72966]
[1776647011973,56.41,74338.45,0.0,-0.9864,3e-05,0.72803]
[1776647017008,56.41,74339.93,0.0,-0.98635,3e-05,0.73006]
[1776647022044,56.41,74338.59,0.0,-0.98639,3e-05,0.72822]
[1776647026075,56.41,74331.64,0.0,-0.9866,3e-05,0.71873]
[1776647027078,56.41,74319.08,0.0,-0.98696,3e-05,0.70182]
[1776647028086,56.41,74315.11,0.0,-0.98707,3e-05,0.69654]
[1776647029094,56.41,74312.54,0.0,-0.98714,3e-05,0.69314]
[1776647034127,56.41,74315.12,0.0,-0.98707,3e-05,0.69656]
[1776647036142,56.41,74328.71,0.0,-0.98668,3e-05,0.71475]
[1776647037151,56.41,74342.56,0.0,-0.98628,3e-05,0.73369]
[1776647038157,56.41,74345.26,0.0,-0.9862,3e-05,0.73742]
[1776647043192,56.41,74343.12,0.0,-0.98626,3e-05,0.73446]
[1776647048228,56.41,74343.35,0.0,-0.98625,3e-05,0.73478]
[1776647053261,56.41,74340.36,0.0,-0.98634,3e-05,0.73065]
[1776647058296,56.41,74339.75,0.0,-0.98636,3e-05,0.72981]
[1776647063331,56.41,74340.61,0.0,-0.98633,3e-05,0.731]
[1776647066352,56.41,74333.73,0.0,-0.98654,3e-05,0.72157]
[1776647067359,56.41,74333.04,0.0,-0.98656,3e-05,0.72063]
[1776647072055,56.41,74337.83,0.0,-0.98651,3e-05,0.72201]
[1776647076427,56.41,74326.27,0.0,-0.98684,3e-05,0.70637]
[1776647077442,56.41,74323.1,0.0,-0.98694,3e-05,0.70213]
[1776647078439,56.41,74318.07,0.0,-0.98708,3e-05,0.69544]
[1776647079446,56.41,74319.07,0.0,-0.98705,3e-05,0.69676]
[1776647082125,56.41,74325.07,0.0,-0.98688,3e-05,0.70476]
[1776647083480,56.41,74325.62,0.0,-0.98686,3e-05,0.7055]
[1776647088517,56.41,74338.25,0.0,-0.9865,3e-05,0.72259]
[1776647089522,56.41,74334.77,0.0,-0.9866,3e-05,0.71785]
[1776647094558,56.41,74289.4,0.0,-0.98787,3e-05,0.65827]
[1776647095563,56.41,74294.71,0.0,-0.98772,3e-05,0.66503]
[1776647100599,56.41,74293.63,0.0,-0.98775,3e-05,0.66365]
[1776647105634,56.41,74293.73,0.0,-0.98775,3e-05,0.66378]
[1776647109663,56.41,74288.03,0.0,-0.9879,3e-05,0.65653]
[1776647113691,56.41,74282.25,0.0,-0.98806,3e-05,0.64925]
[1776647115705,56.41,74274.36,0.0,-0.98826,3e-05,0.63941]
[1776647120739,56.41,74270.32,0.0,-0.98837,3e-05,0.63442]
[1776647122753,56.41,74303.97,0.0,-0.98747,3e-05,0.67695]
[1776647123764,56.41,74310.46,0.0,-0.98729,3e-05,0.68541]
[1776647124771,56.41,74309.78,0.0,-0.98731,3e-05,0.68452]
[1776647126802,56.41,74301.78,0.0,-0.98753,3e-05,0.67412]
[1776647129803,56.41,74310.81,0.0,-0.98728,3e-05,0.68587]
[1776647134838,56.41,74306.19,0.0,-0.9875,3e-05,0.67489]
[1776647139872,56.41,74304.2,0.0,-0.98755,3e-05,0.67232]
[1776647142894,56.41,74311.87,0.0,-0.98734,3e-05,0.68228]
[1776647143905,56.41,74306.67,0.0,-0.98749,3e-05,0.67551]
[1776647148938,56.41,74304.85,0.0,-0.98754,3e-05,0.67316]
[1776647153975,56.41,74304.44,0.0,-0.98755,3e-05,0.67263]
[1776647159006,56.41,74301.85,0.0,-0.98762,3e-05,0.66929]
[1776647162032,56.41,74296.38,0.0,-0.98777,3e-05,0.66229]
[1776647166063,56.41,74289.47,0.0,-0.98795,3e-05,0.65352]
[1776647171101,56.41,74284.67,0.0,-0.98808,3e-05,0.64748]
[1776647174121,56.41,74279.65,0.0,-0.98821,3e-05,0.64122]
[1776647179156,56.41,74276.33,0.0,-0.9883,3e-05,0.6371]
[1776647184192,56.41,74273.46,0.0,-0.98837,3e-05,0.63356]
[1776647186205,56.41,74266.9,0.0,-0.98854,3e-05,0.62553]
[1776647189226,56.41,74261.86,0.0,-0.98867,3e-05,0.61941]
[1776647194261,56.41,74261.31,0.0,-0.98876,3e-05,0.61409]
[1776647198302,56.41,74243.8,0.0,-0.9892,2e-05,0.59334]
[1776647199297,56.41,74227.33,0.0,-0.98959,2e-05,0.57434]
[1776647200305,56.41,74224.73,0.0,-0.98965,2e-05,0.57138]
[1776647204337,56.41,74231.44,0.0,-0.98949,2e-05,0.57903]
[1776647205347,56.41,74238.28,0.0,-0.98933,2e-05,0.58691]
[1776647206352,56.41,74239.52,0.0,-0.9893,2e-05,0.58835]
[1776647211386,56.41,74238.53,0.0,-0.98932,2e-05,0.5872]
[1776647216423,56.41,74240.13,0.0,-0.98929,2e-05,0.58906]
[1776647219459,56.41,74230.89,0.0,-0.98951,2e-05,0.5784]
[1776647220449,56.41,74233.37,0.0,-0.98945,2e-05,0.58125]
[1776647225487,56.41,74238.87,0.0,-0.98932,2e-05,0.5876]
[1776647230519,56.41,74235.6,0.0,-0.98939,2e-05,0.58382]
[1776647233541,56.41,74230.11,0.0,-0.98952,2e-05,0.57751]
[1776647238575,56.41,74228.84,0.0,-0.98955,2e-05,0.57606]
[1776647243612,56.41,74234.45,0.0,-0.98942,2e-05,0.58249]
[1776647244617,56.41,74242.31,0.0,-0.98923,2e-05,0.5916]
[1776647245625,56.41,74253.7,0.0,-0.98895,2e-05,0.605]
[1776647246631,56.41,74250.88,0.0,-0.98902,2e-05,0.60166]
[1776647248648,56.41,74249.68,0.0,-0.98905,2e-05,0.60024]
[1776647251341,56.41,74266.85,0.0,-0.98871,3e-05,0.61611]
[1776647252673,56.41,74267.8,0.0,-0.98868,3e-05,0.61726]
[1776647257709,56.41,74271.48,0.0,-0.98859,3e-05,0.62171]
[1776647261414,56.41,74293.11,0.0,-0.98803,3e-05,0.64844]
[1776647261736,56.41,74293.11,0.0,-0.98803,3e-05,0.64844]
[1776647266773,56.41,74291.36,0.0,-0.98807,3e-05,0.64625]
[1776647271808,56.41,74287.86,0.0,-0.98816,3e-05,0.64187]
[1776647277849,56.41,74286.71,0.0,-0.9882,3e-05,0.64044]
[1776647282884,56.41,74287.84,0.0,-0.98817,3e-05,0.64185]
[1776647283892,56.41,74298.95,0.0,-0.98787,3e-05,0.65581]
[1776647284899,56.41,74299.11,0.0,-0.98787,3e-05,0.65602]
[1776647287919,56.41,74304.81,0.0,-0.98771,3e-05,0.66328]
[1776647288926,56.41,74305.99,0.0,-0.98768,3e-05,0.66479]
[1776647292954,56.41,74319.98,0.0,-0.98729,3e-05,0.68291]
[1776647293963,56.41,74322.27,0.0,-0.98723,3e-05,0.68592]
[1776647298998,56.41,74322.65,0.0,-0.98722,3e-05,0.68642]
[1776647300024,56.41,74346.51,0.0,-0.98653,3e-05,0.71836]
[1776647301020,56.41,74346.51,0.0,-0.98653,3e-05,0.71836]
[1776647306062,56.41,74353.86,0.0,-0.98632,3e-05,0.72844]
[1776647307069,56.41,74353.23,0.0,-0.98633,3e-05,0.72757]
[1776647311096,56.41,74358.04,0.0,-0.98629,3e-05,0.72898]
[1776647314118,56.41,74353.04,0.0,-0.98643,3e-05,0.7221]
[1776647315125,56.41,74351.47,0.0,-0.98648,3e-05,0.71996]
[1776647318145,56.41,74347.55,0.0,-0.9866,3e-05,0.71461]
[1776647323183,56.41,74344.71,0.0,-0.98668,3e-05,0.71076]
[1776647328215,56.41,74342.74,0.0,-0.98674,3e-05,0.7081]
[1776647333252,56.41,74341.56,0.0,-0.98677,3e-05,0.70651]
[1776647338286,56.41,74338.3,0.0,-0.98686,3e-05,0.70213]
[1776647343320,56.41,74339.14,0.0,-0.98684,3e-05,0.70326]
[1776647348357,56.41,74339.63,0.0,-0.98683,3e-05,0.70392]
[1776647349362,56.41,74347.8,0.0,-0.98659,3e-05,0.71495]
[1776647354397,56.41,74344.46,0.0,-0.98669,3e-05,0.71042]
[1776647356414,56.41,74338.66,0.0,-0.98685,3e-05,0.70261]
[1776647361460,56.41,74334.81,0.0,-0.98696,3e-05,0.69747]
[1776647362453,56.41,74327.11,0.0,-0.98718,3e-05,0.68726]
[1776647363504,56.41,74317.75,0.0,-0.98745,3e-05,0.67502]
[1776647367489,56.41,74315.64,0.0,-0.9875,3e-05,0.67229]
[1776647370512,56.41,74320.25,0.0,-0.98738,3e-05,0.67827]
[1776647375544,56.41,74316.65,0.0,-0.98756,3e-05,0.66864]
[1776647380581,56.41,74315.44,0.0,-0.9876,3e-05,0.66708]
[1776647383601,56.41,74310.46,0.0,-0.98773,3e-05,0.66069]
[1776647388636,56.41,74314.47,0.0,-0.98762,3e-05,0.66583]
[1776647393672,56.41,74317.4,0.0,-0.98754,3e-05,0.66961]
[1776647395687,56.41,74307.72,0.0,-0.98781,3e-05,0.6572]
[1776647396694,56.41,74305.88,0.0,-0.98786,3e-05,0.65486]
[1776647399724,56.41,74297.01,0.0,-0.98809,3e-05,0.64368]
[1776647400734,56.41,74286.72,0.0,-0.98836,3e-05,0.63091]
[1776647401729,56.41,74278.09,0.0,-0.98859,3e-05,0.62035]
[1776647402738,56.41,74266.76,0.0,-0.98887,2e-05,0.60671]
[1776647403773,56.41,74262.78,0.0,-0.98897,2e-05,0.60197]
[1776647405783,56.41,74257.03,0.0,-0.98911,2e-05,0.59518]
[1776647406790,56.41,74254.11,0.0,-0.98919,2e-05,0.59176]
[1776647411828,56.41,74260.28,0.0,-0.98903,2e-05,0.59901]
[1776647412831,56.41,74261.68,0.0,-0.989,2e-05,0.60067]
[1776647414845,56.41,74277.25,0.0,-0.98861,3e-05,0.61933]
[1776647415853,56.41,74280.05,0.0,-0.98854,3e-05,0.62274]
[1776647416865,56.41,74285.81,0.0,-0.98839,3e-05,0.62979]
[1776647417870,56.41,74285.53,0.0,-0.9884,3e-05,0.62944]
[1776647418876,56.41,74277.09,0.0,-0.98861,3e-05,0.61914]
[1776647419892,56.41,74276.76,0.0,-0.98862,3e-05,0.61874]
[1776647420892,56.41,74282.43,0.0,-0.98848,3e-05,0.62564]
[1776647421897,56.41,74282.07,0.0,-0.98849,3e-05,0.6252]
[1776647426934,56.41,74282.14,0.0,-0.98848,3e-05,0.62529]
[1776647430964,56.41,74275.13,0.0,-0.98866,3e-05,0.61676]
[1776647435996,56.41,74273.91,0.0,-0.98878,3e-05,0.61062]
[1776647441032,56.41,74275.61,0.0,-0.98873,3e-05,0.61266]
[1776647444078,56.41,74282.89,0.0,-0.98855,3e-05,0.62148]
[1776647445063,56.41,74286.55,0.0,-0.98845,3e-05,0.62595]
[1776647446072,56.41,74294.33,0.0,-0.98825,3e-05,0.63554]
[1776647447077,56.41,74294.77,0.0,-0.98824,3e-05,0.63608]
[1776647450099,56.41,74292.71,0.0,-0.98829,3e-05,0.63353]
[1776647451111,56.41,74290.87,0.0,-0.98834,3e-05,0.63126]
[1776647456140,56.41,74289.0,0.0,-0.98839,3e-05,0.62895]
[1776647461176,56.41,74289.39,0.0,-0.98838,3e-05,0.62943]
[1776647466211,56.41,74293.44,0.0,-0.98827,3e-05,0.63443]
[1776647471250,56.41,74289.96,0.0,-0.98837,3e-05,0.63014]
[1776647474274,56.41,74284.33,0.0,-0.98851,3e-05,0.62323]
[1776647480312,56.41,74288.07,0.0,-0.98841,3e-05,0.62781]
[1776647485346,56.41,74290.2,0.0,-0.98836,3e-05,0.63043]
[1776647488368,56.41,74285.14,0.0,-0.98849,3e-05,0.62422]
[1776647493405,56.41,74285.79,0.0,-0.98856,3e-05,0.62029]
[1776647499447,56.41,74287.36,0.0,-0.98852,3e-05,0.6222]
[1776647506496,56.41,74284.77,0.0,-0.98858,3e-05,0.61905]
[1776647509517,56.41,74290.68,0.0,-0.98843,3e-05,0.62626]
[1776647514553,56.41,74289.05,0.0,-0.98847,3e-05,0.62427]
[1776647519587,56.41,74285.21,0.0,-0.98857,3e-05,0.61958]
[1776647524623,56.41,74285.41,0.0,-0.98857,3e-05,0.61983]
[1776647529658,56.41,74284.62,0.0,-0.98859,3e-05,0.61886]
[1776647534692,56.41,74280.14,0.0,-0.9887,3e-05,0.61344]
[1776647539727,56.41,74276.97,0.0,-0.98878,3e-05,0.60963]
[1776647541740,56.41,74286.43,0.0,-0.98854,3e-05,0.62107]
[1776647542748,56.41,74295.22,0.0,-0.98831,3e-05,0.63185]
[1776647543755,56.41,74296.59,0.0,-0.98828,3e-05,0.63355]
[1776647545771,56.41,74302.51,0.0,-0.98812,3e-05,0.64091]
[1776647547787,56.41,74303.9,0.0,-0.98808,3e-05,0.64265]
[1776647553483,56.41,74303.46,0.0,-0.98818,3e-05,0.63727]
[1776647560878,56.41,74303.14,0.0,-0.98819,3e-05,0.63687]
[1776647565915,56.41,74307.98,0.0,-0.98806,3e-05,0.64292]
[1776647569942,56.41,74314.27,0.0,-0.98789,3e-05,0.65084]
[1776647571956,56.41,74316.4,0.0,-0.98784,3e-05,0.65354]
[1776647575984,56.41,74322.61,0.0,-0.98767,3e-05,0.66147]
[1776647581019,56.41,74326.56,0.0,-0.98756,3e-05,0.66655]
[1776647586054,56.41,74330.02,0.0,-0.98746,3e-05,0.67103]
[1776647591092,56.41,74332.98,0.0,-0.98738,3e-05,0.67488]
[1776647592096,56.41,74323.23,0.0,-0.98765,3e-05,0.66226]
[1776647593103,56.41,74322.41,0.0,-0.98767,3e-05,0.66121]
[1776647599145,56.41,74319.74,0.0,-0.98775,3e-05,0.6578]
[1776647604181,56.41,74321.35,0.0,-0.9877,3e-05,0.65985]
[1776647609216,56.41,74325.58,0.0,-0.98759,3e-05,0.66529]
[1776647612237,56.41,74329.3,0.0,-0.98757,3e-05,0.66512]
[1776647614250,56.41,74330.52,0.0,-0.98754,3e-05,0.66669]
[1776647615257,56.41,74337.42,0.0,-0.98735,3e-05,0.67565]
[1776647616263,56.41,74338.96,0.0,-0.9873,3e-05,0.67767]
[1776647621302,56.41,74343.41,0.0,-0.98718,3e-05,0.68351]
[1776647624321,56.41,74338.24,0.0,-0.98732,3e-05,0.67672]
[1776647629356,56.41,74339.67,0.0,-0.98728,3e-05,0.67859]
[1776647634389,56.41,74339.5,0.0,-0.98729,3e-05,0.67837]
[1776647639431,56.41,74335.45,0.0,-0.9874,3e-05,0.67308]
[1776647644460,56.41,74337.7,0.0,-0.98734,3e-05,0.67602]
[1776647649499,56.41,74339.51,0.0,-0.98729,3e-05,0.67839]
[1776647654532,56.41,74339.03,0.0,-0.9873,3e-05,0.67776]
[1776647659567,56.41,74342.35,0.0,-0.98721,3e-05,0.68211]
[1776647665609,56.41,74341.52,0.0,-0.98723,3e-05,0.68102]
[1776647670644,56.41,74336.88,0.0,-0.98736,3e-05,0.67495]
[1776647675679,56.41,74336.94,0.0,-0.98745,3e-05,0.67001]
[1776647680714,56.41,74342.3,0.0,-0.9873,3e-05,0.677]
[1776647686756,56.41,74342.46,0.0,-0.9873,3e-05,0.67721]
[1776647692798,56.41,74342.76,0.0,-0.98729,3e-05,0.6776]
[1776647694814,56.41,74361.35,0.0,-0.98675,3e-05,0.7023]
[1776647695820,56.41,74361.43,0.0,-0.98675,3e-05,0.70241]
[1776647701861,56.41,74364.26,0.0,-0.98667,3e-05,0.70623]
[1776647706897,56.41,74365.3,0.0,-0.98664,3e-05,0.70764]
[1776647711931,56.41,74364.16,0.0,-0.98667,3e-05,0.7061]
[1776647716966,56.41,74363.74,0.0,-0.98668,3e-05,0.70553]
[1776647720994,56.41,74357.69,0.0,-0.98686,3e-05,0.69738]
[1776647724016,56.41,74355.02,0.0,-0.98694,3e-05,0.69381]
[1776647729050,56.41,74356.68,0.0,-0.98689,3e-05,0.69603]
[1776647731065,56.41,74359.2,0.0,-0.98691,3e-05,0.69427]
[1776647736118,56.41,74356.78,0.0,-0.98698,3e-05,0.69104]
[1776647737108,56.41,74351.14,0.0,-0.98714,3e-05,0.68356]
[1776647739123,56.41,74342.17,0.0,-0.98739,3e-05,0.6718]
[1776647744156,56.41,74338.93,0.0,-0.98749,3e-05,0.66759]
[1776647749192,56.41,74324.9,0.0,-0.98787,3e-05,0.64961]
[1776647750200,56.41,74324.38,0.0,-0.98789,3e-05,0.64895]
[1776647753222,56.41,74330.25,0.0,-0.98773,3e-05,0.65642]
[1776647754229,56.41,74330.35,0.0,-0.98772,3e-05,0.65654]
[1776647759268,56.41,74329.14,0.0,-0.98776,3e-05,0.655]
[1776647762285,56.41,74322.63,0.0,-0.98793,3e-05,0.64673]
[1776647764300,56.41,74323.01,0.0,-0.98792,3e-05,0.64721]
[1776647766977,56.41,74327.93,0.0,-0.98779,3e-05,0.65346]
[1776647772355,56.41,74324.01,0.0,-0.9879,3e-05,0.64848]
[1776647777390,56.41,74322.77,0.0,-0.98793,3e-05,0.64691]
[1776647779404,56.41,74317.45,0.0,-0.98807,3e-05,0.64021]
[1776647784440,56.41,74317.4,0.0,-0.98807,3e-05,0.64015]
[1776647789474,56.41,74318.86,0.0,-0.98803,3e-05,0.64198]
[1776647794510,56.41,74318.49,0.0,-0.98813,3e-05,0.63665]
[1776647800552,56.41,74318.42,0.0,-0.98813,3e-05,0.63657]
[1776647805586,56.41,74317.77,0.0,-0.98815,3e-05,0.63576]
[1776647812640,56.41,74317.71,0.0,-0.98815,3e-05,0.63568]
[1776647817670,56.41,74320.31,0.0,-0.98808,3e-05,0.63893]
[1776647823712,56.41,74321.14,0.0,-0.98806,3e-05,0.63997]
[1776647828748,56.41,74318.03,0.0,-0.98814,3e-05,0.63608]
[1776647833781,56.41,74317.53,0.0,-0.98816,3e-05,0.63546]
[1776647838821,56.41,74320.51,0.0,-0.98808,3e-05,0.63918]
[1776647844863,56.41,74320.26,0.0,-0.98808,3e-05,0.63887]
[1776647849898,56.41,74321.66,0.0,-0.98805,3e-05,0.64062]
[1776647854935,56.41,74322.35,0.0,-0.98812,3e-05,0.63661]
[1776647859972,56.41,74314.24,0.0,-0.98833,3e-05,0.62654]
[1776647860979,56.41,74304.42,0.0,-0.98859,3e-05,0.61452]
[1776647861987,56.41,74304.79,0.0,-0.98858,3e-05,0.61497]
[1776647867020,56.41,74308.7,0.0,-0.98848,3e-05,0.61974]
[1776647872054,56.41,74310.99,0.0,-0.98842,3e-05,0.62254]
[1776647877092,56.41,74311.52,0.0,-0.9884,3e-05,0.62319]
[1776647881120,56.41,74297.53,0.0,-0.98876,3e-05,0.60619]
[1776647882126,56.41,74297.29,0.0,-0.98877,3e-05,0.6059]
[1776647883133,56.41,74291.73,0.0,-0.98891,3e-05,0.59926]
[1776647884141,56.41,74284.95,0.0,-0.98908,2e-05,0.59123]
[1776647885147,56.41,74283.96,0.0,-0.9891,2e-05,0.59006]
[1776647891189,56.41,74281.95,0.0,-0.98915,2e-05,0.5877]
[1776647892198,56.41,74271.62,0.0,-0.98941,2e-05,0.57569]
[1776647893205,56.41,74277.45,0.0,-0.98926,2e-05,0.58245]
[1776647894211,56.41,74277.8,0.0,-0.98926,2e-05,0.58285]
[1776647899246,56.41,74277.5,0.0,-0.98926,2e-05,0.5825]
[1776647904280,56.41,74278.11,0.0,-0.98925,2e-05,0.58321]
[1776647906295,56.41,74287.71,0.0,-0.98901,2e-05,0.59448]
[1776647908309,56.41,74293.88,0.0,-0.98886,3e-05,0.60182]
[1776647913344,56.41,74295.7,0.0,-0.98889,3e-05,0.59931]
[1776647917371,56.41,74291.45,0.0,-0.989,3e-05,0.59426]
[1776647922413,56.41,74295.84,0.0,-0.98889,3e-05,0.59948]
[1776647927440,56.41,74299.4,0.0,-0.9888,3e-05,0.60373]
[1776647931469,56.41,74308.44,0.0,-0.98857,3e-05,0.61465]
[1776647936503,56.41,74309.06,0.0,-0.98855,3e-05,0.6154]
[1776647942209,56.41,74310.57,0.0,-0.98851,3e-05,0.61724]
[1776647947581,56.41,74326.32,0.0,-0.9881,3e-05,0.63671]
[1776647952616,56.41,74328.45,0.0,-0.98804,3e-05,0.63938]
[1776647957652,56.41,74329.71,0.0,-0.98801,3e-05,0.64096]
[1776647962687,56.41,74327.11,0.0,-0.98808,3e-05,0.6377]
[1776647967721,56.41,74328.74,0.0,-0.98803,3e-05,0.63974]
[1776647972756,56.41,74326.78,0.0,-0.98817,3e-05,0.63241]
[1776647978798,56.41,74325.61,0.0,-0.9882,3e-05,0.63095]
[1776647983833,56.41,74324.52,0.0,-0.98823,3e-05,0.6296]
[1776647985847,56.41,74318.15,0.0,-0.9884,3e-05,0.62173]
[1776647986856,56.41,74312.48,0.0,-0.98855,3e-05,0.6148]
[1776647988869,56.41,74302.87,0.0,-0.9888,3e-05,0.60318]
[1776647990882,56.41,74284.14,0.0,-0.98926,2e-05,0.58106]
[1776647991892,56.41,74272.65,0.0,-0.98954,2e-05,0.56781]
[1776647993903,56.41,74278.18,0.0,-0.98941,2e-05,0.57415]
[1776647998941,56.41,74280.03,0.0,-0.98936,2e-05,0.57629]
[1776647999948,56.41,74289.19,0.0,-0.98914,2e-05,0.58696]
[1776648002974,56.41,74283.16,0.0,-0.98929,2e-05,0.57992]
[1776648008009,56.41,74280.64,0.0,-0.98935,2e-05,0.577]
[1776648009013,56.41,74271.67,0.0,-0.98957,2e-05,0.56669]
[1776648014046,56.41,74268.43,0.0,-0.98964,2e-05,0.56301]
[1776648019084,56.41,74276.95,0.0,-0.98944,2e-05,0.57274]
[1776648024121,56.41,74280.37,0.0,-0.98936,2e-05,0.57668]
[1776648029153,56.41,74280.2,0.0,-0.98936,2e-05,0.57649]
[1776648034189,56.41,74281.81,0.0,-0.9894,2e-05,0.57378]
[1776648037214,56.41,74267.82,0.0,-0.98974,2e-05,0.55783]
[1776648038218,56.41,74266.93,0.0,-0.98976,2e-05,0.55683]
[1776648039223,56.41,74272.06,0.0,-0.98964,2e-05,0.56263]
[1776648040238,56.41,74271.43,0.0,-0.98965,2e-05,0.56191]
[1776648045266,56.41,74272.85,0.0,-0.98962,2e-05,0.56352]
[1776648050305,56.41,74272.47,0.0,-0.98963,2e-05,0.56309]
[1776648055338,56.41,74272.87,0.0,-0.98962,2e-05,0.56355]
[1776648060373,56.41,74257.47,0.0,-0.98998,2e-05,0.54627]
[1776648061380,56.41,74254.98,0.0,-0.99004,2e-05,0.54351]
[1776648062391,56.41,74249.12,0.0,-0.99017,2e-05,0.53708]
[1776648063430,56.41,74247.52,0.0,-0.99021,2e-05,0.53533]
[1776648065416,56.41,74233.04,0.0,-0.99053,2e-05,0.51973]
[1776648066419,56.41,74232.81,0.0,-0.99054,2e-05,0.51949]
[1776648069439,56.41,74227.23,0.0,-0.99066,2e-05,0.51358]
[1776648074473,56.41,74221.08,0.0,-0.99079,2e-05,0.50713]
[1776648075479,56.41,74210.95,0.0,-0.99101,2e-05,0.49666]
[1776648076488,56.41,74212.25,0.0,-0.99098,2e-05,0.49799]
[1776648081523,56.41,74209.33,0.0,-0.99104,2e-05,0.495]
[1776648086558,56.41,74208.65,0.0,-0.99106,2e-05,0.4943]
[1776648093608,56.41,74206.9,0.0,-0.99116,2e-05,0.48842]
[1776648098643,56.41,74207.84,0.0,-0.99114,2e-05,0.48937]
[1776648099650,56.41,74212.8,0.0,-0.99104,2e-05,0.49443]
[1776648105694,56.41,74213.21,0.0,-0.99103,2e-05,0.49484]
[1776648109720,56.41,74209.54,0.0,-0.99111,2e-05,0.4911]
[1776648114755,56.41,74211.17,0.0,-0.99107,2e-05,0.49276]
[1776648117784,56.41,74237.04,0.0,-0.99052,2e-05,0.51973]
[1776648119797,56.41,74230.65,0.0,-0.99066,2e-05,0.51296]
[1776648124832,56.41,74232.71,0.0,-0.99061,2e-05,0.51513]
[1776648129868,56.41,74231.74,0.0,-0.99063,2e-05,0.51411]
[1776648134902,56.41,74233.76,0.0,-0.99059,2e-05,0.51624]
[1776648139940,56.41,74237.23,0.0,-0.99051,2e-05,0.51993]
[1776648144975,56.41,74237.11,0.0,-0.99052,2e-05,0.5198]
[1776648151017,56.41,74235.59,0.0,-0.99063,2e-05,0.51393]
[1776648156052,56.41,74239.14,0.0,-0.99055,2e-05,0.51769]
[1776648162096,56.41,74241.82,0.0,-0.99049,2e-05,0.52055]
[1776648165118,56.41,74251.53,0.0,-0.99027,2e-05,0.531]
[1776648170151,56.41,74252.28,0.0,-0.99025,2e-05,0.53181]
[1776648175189,56.41,74253.94,0.0,-0.99022,2e-05,0.53362]
[1776648181230,56.41,74254.3,0.0,-0.99021,2e-05,0.53401]
[1776648185257,56.41,74249.77,0.0,-0.99031,2e-05,0.52909]
[1776648190292,56.41,74253.1,0.0,-0.99024,2e-05,0.5327]
[1776648197342,56.41,74253.08,0.0,-0.99024,2e-05,0.53268]
[1776648202376,56.41,74253.11,0.0,-0.99024,2e-05,0.53271]
[1776648207412,56.41,74253.25,0.0,-0.99023,2e-05,0.53286]
[1776648214461,56.41,74253.1,0.0,-0.99031,2e-05,0.52836]
[1776648220502,56.41,74252.64,0.0,-0.99032,2e-05,0.52786]
[1776648225538,56.41,74251.52,0.0,-0.99035,2e-05,0.52665]
[1776648230574,56.41,74249.5,0.0,-0.99039,2e-05,0.52447]
[1776648235610,56.41,74250.23,0.0,-0.99038,2e-05,0.52526]
[1776648237622,56.41,74245.39,0.0,-0.99048,2e-05,0.52007]
[1776648242657,56.41,74245.29,0.0,-0.99049,2e-05,0.51996]
[1776648247693,56.41,74244.89,0.0,-0.9905,2e-05,0.51954]
[1776648254742,56.41,74246.41,0.0,-0.99046,2e-05,0.52116]
[1776648262799,56.41,74243.06,0.0,-0.99054,2e-05,0.51759]
[1776648267834,56.41,74240.51,0.0,-0.99059,2e-05,0.51488]
[1776648268842,56.41,74230.2,0.0,-0.99082,2e-05,0.50405]
[1776648274532,56.41,74225.69,0.0,-0.99099,2e-05,0.49521]
[1776648277903,56.41,74232.67,0.0,-0.99084,2e-05,0.50242]
[1776648279918,56.41,74240.17,0.0,-0.99068,2e-05,0.51027]
[1776648281932,56.41,74235.16,0.0,-0.99078,2e-05,0.50502]
[1776648286966,56.41,74232.45,0.0,-0.99084,2e-05,0.5022]
[1776648293009,56.41,74231.97,0.0,-0.99085,2e-05,0.5017]
[1776648300057,56.41,74228.66,0.0,-0.99092,2e-05,0.49827]
[1776648305093,56.41,74229.64,0.0,-0.9909,2e-05,0.49928]
[1776648310127,56.41,74229.85,0.0,-0.9909,2e-05,0.4995]
[1776648311135,56.41,74235.45,0.0,-0.99078,2e-05,0.50532]
[1776648312141,56.41,74241.51,0.0,-0.99065,2e-05,0.51168]
[1776648317176,56.41,74240.16,0.0,-0.99068,2e-05,0.51026]
[1776648322212,56.41,74239.62,0.0,-0.99069,2e-05,0.50969]
[1776648327246,56.41,74239.69,0.0,-0.99069,2e-05,0.50976]
[1776648331274,56.41,74244.16,0.0,-0.99066,2e-05,0.51022]
[1776648338326,56.41,74243.73,0.0,-0.99067,2e-05,0.50977]
[1776648345023,56.41,74243.84,0.0,-0.99067,2e-05,0.50988]
[1776648350411,56.41,74248.78,0.0,-0.99056,2e-05,0.51511]
[1776648355447,56.41,74253.71,0.0,-0.99045,2e-05,0.52036]
[1776648364510,56.41,74257.01,0.0,-0.99038,2e-05,0.5239]
[1776648369544,56.41,74255.83,0.0,-0.99041,2e-05,0.52263]
[1776648375233,56.41,74255.76,0.0,-0.99041,2e-05,0.52256]
[1776648382636,56.41,74258.14,0.0,-0.99035,2e-05,0.52512]
[1776648385660,56.41,74263.71,0.0,-0.99023,2e-05,0.53116]
[1776648390692,56.41,74263.18,0.0,-0.99024,2e-05,0.53058]
[1776648395727,56.41,74264.57,0.0,-0.99029,2e-05,0.52772]
[1776648400763,56.41,74264.63,0.0,-0.99028,2e-05,0.52779]
[1776648403786,56.41,74261.62,0.0,-0.99035,2e-05,0.52453]
[1776648409826,56.41,74262.94,0.0,-0.99032,2e-05,0.52596]
[1776648414862,56.41,74276.13,0.0,-0.99002,2e-05,0.54037]
[1776648415871,56.41,74278.28,0.0,-0.98997,2e-05,0.54275]
[1776648416874,56.41,74283.63,0.0,-0.98984,2e-05,0.54871]
[1776648417882,56.41,74284.35,0.0,-0.98983,2e-05,0.54951]
[1776648422916,56.41,74284.39,0.0,-0.98983,2e-05,0.54956]
[1776648427952,56.41,74283.08,0.0,-0.98986,2e-05,0.54809]
[1776648432986,56.41,74279.11,0.0,-0.98995,2e-05,0.54367]
[1776648438024,56.41,74278.73,0.0,-0.98996,2e-05,0.54325]
[1776648443060,56.41,74278.3,0.0,-0.98997,2e-05,0.54277]
[1776648445726,56.41,74271.53,0.0,-0.99013,2e-05,0.53531]
[1776648452122,56.41,74270.43,0.0,-0.99023,2e-05,0.52971]
[1776648455797,56.41,74280.52,0.0,-0.99,2e-05,0.54078]
[1776648457160,56.41,74287.42,0.0,-0.98984,2e-05,0.54846]
[1776648462195,56.41,74284.55,0.0,-0.9899,2e-05,0.54526]
[1776648465866,56.41,74291.31,0.0,-0.98974,2e-05,0.55283]
[1776648471257,56.41,74294.97,0.0,-0.98966,2e-05,0.55697]
[1776648476292,56.41,74293.93,0.0,-0.98968,2e-05,0.55579]
[1776648481329,56.41,74294.41,0.0,-0.98967,2e-05,0.55633]
[1776648484406,56.41,74288.45,0.0,-0.98981,2e-05,0.54962]
[1776648489441,56.41,74289.14,0.0,-0.98979,2e-05,0.55039]
[1776648496081,56.41,74289.93,0.0,-0.98978,2e-05,0.55128]
[1776648500519,56.41,74286.57,0.0,-0.98986,2e-05,0.54751]
[1776648505553,56.41,74285.87,0.0,-0.98987,2e-05,0.54673]
[1776648512602,56.41,74287.04,0.0,-0.98992,2e-05,0.54356]
[1776648517636,56.41,74288.45,0.0,-0.98989,2e-05,0.54513]
[1776648522672,56.41,74289.63,0.0,-0.98986,2e-05,0.54644]
[1776648527709,56.41,74289.27,0.0,-0.98987,2e-05,0.54604]
[1776648532743,56.41,74289.85,0.0,-0.98986,2e-05,0.54669]
[1776648540800,56.41,74291.55,0.0,-0.98982,2e-05,0.54859]
[1776648545836,56.41,74293.87,0.0,-0.98976,2e-05,0.5512]
[1776648549863,56.41,74298.77,0.0,-0.98965,2e-05,0.55673]
[1776648554900,56.41,74299.52,0.0,-0.98963,2e-05,0.55758]
[1776648559932,56.41,74300.78,0.0,-0.9896,2e-05,0.55902]
[1776648564967,56.41,74298.77,0.0,-0.98965,2e-05,0.55673]
[1776648568996,56.41,74293.2,0.0,-0.98978,2e-05,0.55044]
[1776648575039,56.41,74293.06,0.0,-0.98986,2e-05,0.54578]
[1776648583095,56.41,74293.3,0.0,-0.98986,2e-05,0.54605]
[1776648588130,56.41,74297.01,0.0,-0.98977,2e-05,0.55021]
[1776648596185,56.41,74298.08,0.0,-0.98974,2e-05,0.55142]
[1776648601223,56.41,74295.92,0.0,-0.9898,2e-05,0.54899]
[1776648606852,56.41,74303.8,0.0,-0.98961,2e-05,0.55789]
[1776648608271,56.41,74309.12,0.0,-0.98948,2e-05,0.56396]
[1776648609277,56.41,74309.96,0.0,-0.98946,2e-05,0.56493]
[1776648614313,56.41,74309.6,0.0,-0.98947,2e-05,0.56452]
[1776648616922,56.41,74335.63,0.0,-0.98881,3e-05,0.59504]
[1776648617334,56.41,74335.63,0.0,-0.98881,3e-05,0.59504]
[1776648618346,56.41,74327.88,0.0,-0.98901,3e-05,0.58582]
[1776648623377,56.41,74337.02,0.0,-0.98878,3e-05,0.59671]
[1776648624384,56.41,74339.05,0.0,-0.98873,3e-05,0.59915]
[1776648629419,56.41,74346.21,0.0,-0.98854,3e-05,0.60782]
[1776648632440,56.41,74347.94,0.0,-0.98858,3e-05,0.60509]
[1776648637063,56.41,74351.54,0.0,-0.98849,3e-05,0.60948]
[1776648642510,56.41,74352.38,0.0,-0.98846,3e-05,0.61051]
[1776648647546,56.41,74352.59,0.0,-0.98846,3e-05,0.61076]
[1776648654595,56.41,74352.76,0.0,-0.98845,3e-05,0.61097]
[1776648657209,56.41,74368.93,0.0,-0.98802,3e-05,0.63103]
[1776648658631,56.41,74388.67,0.0,-0.98747,3e-05,0.65624]
[1776648659632,56.41,74391.78,0.0,-0.98738,3e-05,0.66028]
[1776648660728,56.41,74397.13,0.0,-0.98723,3e-05,0.66728]
[1776648661667,56.41,74406.69,0.0,-0.98695,3e-05,0.67994]
[1776648662674,56.41,74409.31,0.0,-0.98687,3e-05,0.68344]
[1776648667711,56.41,74406.85,0.0,-0.98694,3e-05,0.68015]
[1776648672749,56.41,74408.43,0.0,-0.9869,3e-05,0.68226]
[1776648677782,56.41,74408.51,0.0,-0.98689,3e-05,0.68237]
[1776648681809,56.41,74415.43,0.0,-0.98669,3e-05,0.69167]
[1776648686850,56.41,74417.65,0.0,-0.98662,3e-05,0.69468]
[1776648689868,56.41,74448.66,0.0,-0.98566,3e-05,0.73777]
[1776648691881,56.41,74455.5,0.0,-0.98555,3e-05,0.74199]
[1776648692887,56.41,74460.64,0.0,-0.98538,3e-05,0.74937]
[1776648696916,56.41,74455.62,0.0,-0.98554,3e-05,0.74216]
[1776648701951,56.41,74453.24,0.0,-0.98562,3e-05,0.73876]
[1776648703967,56.41,74447.63,0.0,-0.9858,3e-05,0.7308]
[1776648708999,56.41,74447.66,0.0,-0.9858,3e-05,0.73084]
[1776648713027,56.41,74453.21,0.0,-0.98562,3e-05,0.73872]
[1776648715041,56.41,74459.47,0.0,-0.98542,3e-05,0.74769]
[1776648720076,56.41,74460.66,0.0,-0.98538,3e-05,0.7494]
[1776648725113,56.41,74459.07,0.0,-0.98543,3e-05,0.74711]
[1776648727127,56.41,74467.35,0.0,-0.98516,3e-05,0.7591]
[1776648728134,56.41,74464.8,0.0,-0.98525,3e-05,0.75539]
[1776648732164,56.41,74480.58,0.0,-0.98472,3e-05,0.77855]
[1776648733174,56.41,74484.82,0.0,-0.98458,3e-05,0.78487]
[1776648734179,56.41,74493.64,0.0,-0.98428,3e-05,0.79815]
[1776648735186,56.41,74492.92,0.0,-0.9843,3e-05,0.79706]
[1776648738209,56.41,74483.81,0.0,-0.98461,3e-05,0.78336]
[1776648740227,56.41,74484.95,0.0,-0.98457,3e-05,0.78507]
[1776648743249,56.41,74515.98,0.0,-0.98349,4e-05,0.83254]
[1776648744261,56.41,74517.38,0.0,-0.98344,4e-05,0.83474]
[1776648746271,56.41,74529.26,0.0,-0.983,4e-05,0.85353]
[1776648747279,56.41,74522.85,0.0,-0.98324,4e-05,0.84335]
[1776648748290,56.41,74521.59,0.0,-0.98329,4e-05,0.84136]
[1776648751306,56.41,74530.24,0.0,-0.98308,4e-05,0.84902]
[1776648752313,56.41,74539.35,0.0,-0.98275,4e-05,0.8636]
[1776648753320,56.41,74541.23,0.0,-0.98268,4e-05,0.86662]
[1776648758360,56.41,74570.14,0.0,-0.98156,4e-05,0.91431]
[1776648759366,56.41,74582.35,0.0,-0.98107,4e-05,0.93504]
[1776648760372,56.41,74606.87,0.0,-0.98006,4e-05,0.97769]
[1776648761380,56.41,74613.66,0.0,-0.97978,4e-05,0.98947]
[1776648762386,56.4,74622.67,0.0,-0.9794,4e-05,1.00548]
[1776648763393,56.4,74619.13,0.0,-0.97955,4e-05,0.99885]
[1776648767422,56.39,74610.97,0.0,-0.97993,4e-05,0.98335]
[1776648769436,56.34,74598.76,0.0,-0.98053,4e-05,0.95811]
[1776648770444,56.34,74612.73,0.0,-0.97994,4e-05,0.98261]
[1776648771450,56.33,74615.36,0.0,-0.97984,4e-05,0.98712]
[1776648773464,56.33,74618.54,0.0,-0.97971,4e-05,0.99241]
[1776648778108,56.24,74607.81,0.0,-0.98032,4e-05,0.96705]
[1776648779506,56.24,74605.14,0.0,-0.98043,4e-05,0.9622]
[1776648780512,56.24,74595.26,0.0,-0.98084,4e-05,0.94482]
[1776648781519,56.24,74585.77,0.0,-0.98123,4e-05,0.92837]
[1776648782527,56.24,74577.62,0.0,-0.98156,4e-05,0.91443]
[1776648783534,56.24,74577.28,0.0,-0.98158,4e-05,0.91379]
[1776648786558,56.23,74571.55,0.0,-0.98181,4e-05,0.90396]
[1776648791603,56.23,74565.64,0.0,-0.98204,4e-05,0.89384]
[1776648792599,56.23,74555.09,0.0,-0.98245,4e-05,0.87643]
[1776648793607,56.23,74547.54,0.0,-0.98274,4e-05,0.86414]
[1776648794626,56.23,74536.61,0.0,-0.98314,4e-05,0.8466]
[1776648795620,56.23,74531.05,0.0,-0.98335,4e-05,0.83779]
[1776648796627,56.23,74530.14,0.0,-0.98338,4e-05,0.83635]
[1776648801664,56.23,74528.77,0.0,-0.98343,4e-05,0.83419]
[1776648806697,56.23,74531.07,0.0,-0.98334,4e-05,0.83782]
[1776648811732,56.23,74529.14,0.0,-0.98353,4e-05,0.82877]
[1776648816767,56.23,74528.45,0.0,-0.98355,4e-05,0.82769]
[1776648821803,56.23,74524.78,0.0,-0.98369,4e-05,0.82196]
[1776648826850,56.23,74519.59,0.0,-0.98387,4e-05,0.81391]
[1776648828471,56.23,74507.14,0.0,-0.98431,3e-05,0.79484]
[1776648830867,56.23,74501.93,0.0,-0.98449,3e-05,0.78697]
[1776648832882,56.23,74508.87,0.0,-0.98425,3e-05,0.79747]
[1776648833889,56.23,74510.97,0.0,-0.98417,3e-05,0.80067]
[1776648838923,56.23,74510.38,0.0,-0.9842,3e-05,0.79977]
[1776648841959,56.23,74501.54,0.0,-0.9845,3e-05,0.78638]
[1776648842954,56.23,74498.23,0.0,-0.98461,3e-05,0.78141]
[1776648846981,56.23,74495.0,0.0,-0.98472,3e-05,0.77659]
[1776648852017,56.23,74494.13,0.0,-0.98475,3e-05,0.77529]
[1776648857052,56.23,74494.85,0.0,-0.98473,3e-05,0.77636]
[1776648862089,56.23,74498.83,0.0,-0.98459,3e-05,0.78231]
[1776648864102,56.23,74509.81,0.0,-0.98422,3e-05,0.7989]
[1776648865108,56.23,74512.41,0.0,-0.98412,4e-05,0.80287]
[1776648870143,56.23,74515.05,0.0,-0.98403,4e-05,0.80691]
[1776648871151,56.23,74521.69,0.0,-0.98391,4e-05,0.81123]
[1776648872162,56.23,74537.86,0.0,-0.98333,4e-05,0.83648]
[1776648873166,56.23,74539.16,0.0,-0.98328,4e-05,0.83854]
[1776648876192,56.23,74553.75,0.0,-0.98274,4e-05,0.86189]
[1776648877207,56.23,74557.36,0.0,-0.9826,4e-05,0.86774]
[1776648878208,56.23,74572.08,0.0,-0.98204,4e-05,0.89193]
[1776648879220,56.22,74570.71,0.0,-0.98211,4e-05,0.88892]
[1776648884249,56.21,74573.2,0.0,-0.98202,4e-05,0.89256]
[1776648889285,56.21,74584.89,0.0,-0.98156,4e-05,0.912]
[1776648890295,56.21,74602.92,0.0,-0.98084,4e-05,0.94274]
[1776648892306,56.19,74606.18,0.0,-0.98073,4e-05,0.94718]
[1776648897350,56.18,74610.86,0.0,-0.98056,4e-05,0.95457]
[1776648898349,56.18,74612.63,0.0,-0.98049,4e-05,0.95752]
[1776648903384,56.17,74605.83,0.0,-0.98078,4e-05,0.94505]
[1776648904391,56.17,74599.39,0.0,-0.98105,4e-05,0.93365]
[1776648905397,56.16,74599.11,0.0,-0.98107,4e-05,0.93307]
[1776648910431,56.16,74598.42,0.0,-0.98111,4e-05,0.93135]
[1776648913455,56.15,74591.5,0.0,-0.98139,4e-05,0.91923]
[1776648915467,56.15,74580.22,0.0,-0.98185,4e-05,0.90003]
[1776648916476,56.15,74577.79,0.0,-0.98194,4e-05,0.89593]
[1776648917487,56.15,74586.81,0.0,-0.98159,4e-05,0.91104]
[1776648918488,56.15,74588.28,0.0,-0.98153,4e-05,0.91346]
[1776648924530,56.14,74585.29,0.0,-0.98166,4e-05,0.90801]
[1776648929566,56.14,74586.43,0.0,-0.98162,4e-05,0.90964]
[1776648934602,56.14,74582.14,0.0,-0.98192,4e-05,0.89581]
[1776648937621,56.13,74587.35,0.0,-0.98172,4e-05,0.90442]
[1776648938628,56.13,74588.03,0.0,-0.98169,4e-05,0.90551]
[1776648942657,56.13,74582.21,0.0,-0.98193,4e-05,0.8955]
[1776648944670,56.13,74581.51,0.0,-0.98196,4e-05,0.89424]
[1776648949705,56.12,74580.07,0.0,-0.98202,4e-05,0.89163]
[1776648954741,56.12,74582.2,0.0,-0.98194,4e-05,0.89496]
[1776648959776,56.12,74577.29,0.0,-0.98214,4e-05,0.88657]
[1776648964811,56.12,74577.44,0.0,-0.98213,4e-05,0.88666]
[1776648969471,56.11,74582.63,0.0,-0.98194,4e-05,0.89513]
[1776648974881,56.11,74583.81,0.0,-0.98189,4e-05,0.89687]
[1776648979917,56.11,74579.89,0.0,-0.98205,4e-05,0.8901]
[1776648984952,56.1,74583.56,0.0,-0.98192,4e-05,0.896]
[1776648988442,56.1,74583.89,0.0,-0.9819,4e-05,0.89644]
[1776648994019,56.1,74581.55,0.0,-0.98213,4e-05,0.88587]
[1776648996031,56.1,74572.61,0.0,-0.98247,4e-05,0.87105]
[1776648997037,56.1,74554.48,0.0,-0.98316,4e-05,0.84175]
[1776648998046,56.1,74552.13,0.0,-0.98324,4e-05,0.83801]
[1776649002073,56.1,74547.47,0.0,-0.98342,4e-05,0.83063]
[1776649007110,56.1,74556.83,0.0,-0.98307,4e-05,0.8455]
[1776649008115,56.1,74556.47,0.0,-0.98308,4e-05,0.84493]
[1776649013151,56.1,74556.05,0.0,-0.9831,4e-05,0.84425]
[1776649015166,56.1,74561.9,0.0,-0.98288,4e-05,0.85365]
[1776649016173,56.1,74564.04,0.0,-0.9828,4e-05,0.8571]
[1776649019193,56.1,74567.16,0.0,-0.98268,4e-05,0.86216]
[1776649023221,56.1,74559.3,0.0,-0.98298,4e-05,0.84946]
[1776649024228,56.1,74558.6,0.0,-0.983,4e-05,0.84834]
[1776649029264,56.1,74557.78,0.0,-0.98304,4e-05,0.84702]
[1776649033295,56.1,74572.66,0.0,-0.98247,4e-05,0.87113]
[1776649034303,56.1,74578.6,0.0,-0.98224,4e-05,0.88089]
[1776649035308,56.1,74570.18,0.0,-0.98257,4e-05,0.86703]
[1776649038328,56.1,74577.84,0.0,-0.98227,4e-05,0.87959]
[1776649039337,56.09,74579.61,0.0,-0.98221,4e-05,0.88248]
[1776649041352,56.09,74583.12,0.0,-0.98207,4e-05,0.88823]
[1776649044370,56.09,74585.13,0.0,-0.982,4e-05,0.89141]
[1776649048397,56.09,74599.93,0.0,-0.98141,4e-05,0.91609]
[1776649049411,56.09,74601.67,0.0,-0.98135,4e-05,0.91884]
[1776649052427,56.08,74603.34,0.0,-0.98142,4e-05,0.91491]
[1776649057468,56.07,74602.8,0.0,-0.98145,4e-05,0.91345]
[1776649062495,56.07,74603.23,0.0,-0.98145,4e-05,0.91366]
[1776649067530,56.06,74597.6,0.0,-0.98168,4e-05,0.90365]
[1776649071559,56.05,74602.77,0.0,-0.98148,4e-05,0.91208]
[1776649076594,56.05,74599.19,0.0,-0.98164,4e-05,0.9056]
[1776649081628,56.04,74599.55,0.0,-0.98163,4e-05,0.90583]
[1776649086665,56.04,74604.3,0.0,-0.98145,4e-05,0.91352]
[1776649087670,56.04,74611.0,0.0,-0.98118,4e-05,0.92489]
[1776649088677,56.04,74613.31,0.0,-0.98109,4e-05,0.92876]
[1776649092706,56.03,74618.42,0.0,-0.98089,4e-05,0.93713]
[1776649097741,56.02,74619.95,0.0,-0.98084,4e-05,0.93915]
[1776649099755,56.02,74628.81,0.0,-0.98048,4e-05,0.95439]
[1776649100782,56.01,74634.66,0.0,-0.98023,4e-05,0.96457]
[1776649101768,56.01,74632.27,0.0,-0.98034,4e-05,0.96016]
[1776649106803,56.0,74632.02,0.0,-0.98037,4e-05,0.95889]
[1776649111839,55.99,74631.18,0.0,-0.98055,4e-05,0.94994]
[1776649116875,55.98,74628.14,0.0,-0.9807,4e-05,0.94379]
[1776649120526,55.97,74623.31,0.0,-0.98092,4e-05,0.9348]
[1776649125937,55.96,74625.29,0.0,-0.98085,4e-05,0.93757]
[1776649128958,55.95,74620.26,0.0,-0.98107,4e-05,0.92844]
[1776649130596,55.95,74619.77,0.0,-0.98109,4e-05,0.92736]
[1776649133992,55.95,74612.58,0.0,-0.9814,4e-05,0.91468]
[1776649134999,55.95,74614.32,0.0,-0.98133,4e-05,0.91757]
[1776649136007,55.94,74622.95,0.0,-0.98098,4e-05,0.93234]
[1776649137014,55.94,74627.47,0.0,-0.98079,4e-05,0.94008]
[1776649139027,55.94,74630.13,0.0,-0.98069,4e-05,0.94446]
[1776649144063,55.93,74633.41,0.0,-0.98057,4e-05,0.94953]
[1776649146076,55.93,74628.17,0.0,-0.98079,4e-05,0.94008]
[1776649151112,55.92,74633.16,0.0,-0.9806,4e-05,0.94818]
[1776649153126,55.91,74656.52,0.0,-0.97961,4e-05,0.9894]
[1776649157153,55.9,74643.22,0.0,-0.9802,4e-05,0.96485]
[1776649158161,55.9,74635.12,0.0,-0.98055,4e-05,0.95034]
[1776649159169,55.9,74630.75,0.0,-0.98073,4e-05,0.94253]
[1776649160809,55.89,74626.94,0.0,-0.9809,4e-05,0.93563]
[1776649166218,55.89,74627.77,0.0,-0.98088,4e-05,0.93647]
[1776649167225,55.88,74622.37,0.0,-0.9811,4e-05,0.92699]
[1776649168234,55.88,74619.16,0.0,-0.98124,4e-05,0.92136]
[1776649173266,55.88,74615.48,0.0,-0.98152,4e-05,0.90815]
[1776649179309,55.87,74613.79,0.0,-0.9816,4e-05,0.90486]
[1776649184352,55.87,74614.31,0.0,-0.98159,4e-05,0.9054]
[1776649189388,55.86,74613.01,0.0,-0.98165,4e-05,0.90285]
[1776649191403,55.86,74607.79,0.0,-0.98186,4e-05,0.89391]
[1776649192410,55.86,74607.11,0.0,-0.98189,4e-05,0.89272]
[1776649197445,55.85,74610.02,0.0,-0.98178,4e-05,0.89736]
[1776649202483,55.85,74612.73,0.0,-0.98168,4e-05,0.90169]
[1776649203491,55.85,74625.19,0.0,-0.98117,4e-05,0.92293]
[1776649205502,55.85,74626.23,0.0,-0.98113,4e-05,0.92454]
[1776649210537,55.84,74628.95,0.0,-0.98103,4e-05,0.92878]
[1776649215572,55.83,74639.4,0.0,-0.98061,4e-05,0.94641]
[1776649216578,55.83,74644.6,0.0,-0.98039,4e-05,0.95559]
[1776649217586,55.83,74644.84,0.0,-0.98039,4e-05,0.95586]
[1776649222630,55.82,74645.94,0.0,-0.98036,4e-05,0.95703]
[1776649223636,55.82,74639.98,0.0,-0.98061,4e-05,0.94634]
[1776649224635,55.82,74632.16,0.0,-0.98094,4e-05,0.93251]
[1776649225643,55.81,74632.66,0.0,-0.98093,4e-05,0.93323]
[1776649226654,55.81,74632.66,0.0,-0.98093,4e-05,0.93311]
[1776649228663,55.81,74625.79,0.0,-0.98122,4e-05,0.92097]
[1776649231698,55.8,74622.02,0.0,-0.98151,4e-05,0.90773]
[1776649236719,55.8,74615.0,0.0,-0.9818,4e-05,0.89533]
[1776649237727,55.8,74610.25,0.0,-0.98199,4e-05,0.88729]
[1776649239741,55.8,74591.44,0.0,-0.98273,4e-05,0.85611]
[1776649240747,55.8,74586.26,0.0,-0.98292,4e-05,0.84769]
[1776649245783,55.8,74596.89,0.0,-0.98252,4e-05,0.86503]
[1776649246791,55.8,74608.94,0.0,-0.98205,4e-05,0.885]
[1776649247797,55.79,74607.37,0.0,-0.98211,4e-05,0.88234]
[1776649252832,55.79,74607.28,0.0,-0.98212,4e-05,0.88202]
[1776649254846,55.79,74615.77,0.0,-0.98178,4e-05,0.89619]
[1776649255855,55.79,74617.74,0.0,-0.9817,4e-05,0.89946]
[1776649260899,55.79,74619.83,0.0,-0.98163,4e-05,0.90266]
[1776649264922,55.78,74632.94,0.0,-0.9811,4e-05,0.92488]
[1776649265937,55.78,74630.0,0.0,-0.98122,4e-05,0.9197]
[1776649267943,55.78,74623.44,0.0,-0.98149,4e-05,0.90827]
[1776649272979,55.77,74615.65,0.0,-0.98182,4e-05,0.89468]
[1776649274993,55.77,74607.06,0.0,-0.98216,4e-05,0.88019]
[1776649276001,55.77,74606.25,0.0,-0.98219,4e-05,0.87881]
[1776649281038,55.77,74610.4,0.0,-0.98203,4e-05,0.88561]
[1776649282043,55.77,74619.96,0.0,-0.98165,4e-05,0.9017]
[1776649283051,55.77,74625.11,0.0,-0.98144,4e-05,0.91042]
[1776649284057,55.77,74626.01,0.0,-0.98141,4e-05,0.91189]
[1776649287079,55.76,74659.29,0.0,-0.98002,4e-05,0.97002]
[1776649288085,55.76,74662.03,0.0,-0.9799,4e-05,0.97478]
[1776649290103,55.76,74653.32,0.0,-0.98029,4e-05,0.95882]
[1776649291112,55.75,74652.92,0.0,-0.98044,4e-05,0.95129]
[1776649296145,55.74,74655.29,0.0,-0.98035,4e-05,0.95475]
[1776649298159,55.74,74659.8,0.0,-0.98017,4e-05,0.96247]
[1776649300169,55.74,74664.26,0.0,-0.97998,4e-05,0.97011]
[1776649305204,55.72,74659.56,0.0,-0.98021,4e-05,0.96076]
[1776649309238,55.71,74664.95,0.0,-0.97999,4e-05,0.9697]
[1776649314267,55.7,74661.79,0.0,-0.98015,4e-05,0.9631]
[1776649318295,55.67,74653.22,0.0,-0.98058,4e-05,0.94549]
[1776649319308,55.67,74653.46,0.0,-0.98057,4e-05,0.94576]
[1776649321951,55.66,74659.53,0.0,-0.98032,4e-05,0.95608]
[1776649323330,55.66,74660.55,0.0,-0.98028,4e-05,0.95773]
[1776649328365,55.65,74664.69,0.0,-0.98013,4e-05,0.96425]
[1776649333400,55.63,74665.33,0.0,-0.98012,4e-05,0.96449]
[1776649338436,55.62,74665.77,0.0,-0.98012,4e-05,0.96438]
[1776649343470,55.61,74667.35,0.0,-0.98008,4e-05,0.96614]
[1776649348505,55.59,74670.0,0.0,-0.97999,4e-05,0.97001]
[1776649353541,55.58,74665.43,0.0,-0.98034,4e-05,0.95424]
[1776649358575,55.57,74664.2,0.0,-0.98041,4e-05,0.9513]
[1776649362233,55.57,74657.04,0.0,-0.98073,4e-05,0.93819]
[1776649362605,55.56,74657.04,0.0,-0.98073,4e-05,0.93806]
[1776649365625,55.56,74650.99,0.0,-0.98099,4e-05,0.92711]
[1776649369654,55.55,74645.78,0.0,-0.98122,4e-05,0.91768]
[1776649370662,55.55,74654.1,0.0,-0.98087,4e-05,0.93204]
[1776649375697,55.54,74650.74,0.0,-0.98103,4e-05,0.92557]
[1776649380732,55.54,74646.5,0.0,-0.98122,4e-05,0.91766]
[1776649385767,55.53,74647.54,0.0,-0.98119,4e-05,0.91893]
[1776649390802,55.52,74646.41,0.0,-0.98125,4e-05,0.91646]
[1776649395838,55.52,74645.29,0.0,-0.9813,4e-05,0.91404]
[1776649400877,55.51,74643.97,0.0,-0.98137,4e-05,0.91131]
[1776649405911,55.5,74640.35,0.0,-0.98153,4e-05,0.90463]
[1776649410942,55.5,74640.97,0.0,-0.98151,4e-05,0.90527]
[1776649413965,55.49,74635.15,0.0,-0.98188,4e-05,0.88869]
[1776649419001,55.49,74630.42,0.0,-0.98208,4e-05,0.88046]
[1776649424038,55.49,74629.91,0.0,-0.9821,4e-05,0.8794]
[1776649429070,55.48,74630.16,0.0,-0.9821,4e-05,0.87964]
[1776649437127,55.48,74630.69,0.0,-0.98208,4e-05,0.88024]
[1776649443170,55.48,74631.75,0.0,-0.98204,4e-05,0.88182]
[1776649447198,55.48,74638.05,0.0,-0.98179,4e-05,0.89235]
[1776649451225,55.47,74640.55,0.0,-0.9817,4e-05,0.89642]
[1776649455255,55.46,74658.69,0.0,-0.98098,4e-05,0.92662]
[1776649457268,55.44,74672.9,0.0,-0.98041,4e-05,0.95021]
[1776649458289,55.42,74671.7,0.0,-0.98049,4e-05,0.94667]
[1776649459284,55.4,74685.78,0.0,-0.97992,4e-05,0.97057]
[1776649460289,55.4,74690.93,0.0,-0.97969,4e-05,0.97976]
[1776649461298,55.39,74691.83,0.0,-0.97966,4e-05,0.9812]
[1776649463310,55.39,74708.62,0.0,-0.97891,5e-05,1.01184]
[1776649464323,55.39,74708.43,0.0,-0.97893,5e-05,1.01123]
[1776649469354,55.37,74706.61,0.0,-0.97904,5e-05,1.00658]
[1776649473383,55.36,74688.05,0.0,-0.98003,4e-05,0.96473]
[1776649474391,55.35,74684.58,0.0,-0.98018,4e-05,0.9583]
[1776649480432,55.34,74684.95,0.0,-0.98019,4e-05,0.95804]
[1776649485471,55.33,74683.97,0.0,-0.98025,4e-05,0.95554]
[1776649487485,55.33,74675.25,0.0,-0.98063,4e-05,0.93972]
[1776649488492,55.33,74676.17,0.0,-0.9806,4e-05,0.94125]
[1776649493165,55.32,74690.73,0.0,-0.97998,4e-05,0.96681]
[1776649494534,55.32,74691.31,0.0,-0.97996,4e-05,0.96771]
[1776649498562,55.31,74690.87,0.0,-0.97999,4e-05,0.9663]
[1776649501583,55.3,74690.33,0.0,-0.98003,4e-05,0.96488]
[1776649506618,55.29,74687.6,0.0,-0.98016,4e-05,0.95922]
[1776649511653,55.28,74690.16,0.0,-0.98007,4e-05,0.96298]
[1776649513316,55.28,74683.1,0.0,-0.98038,4e-05,0.95015]
[1776649515681,55.25,74683.33,0.0,-0.98043,4e-05,0.94813]
[1776649520718,55.15,74685.42,0.0,-0.98051,4e-05,0.945]
[1776649525751,55.08,74687.21,0.0,-0.98056,4e-05,0.94279]
[1776649530787,55.06,74682.49,0.0,-0.9808,4e-05,0.93297]
[1776649535822,55.04,74681.23,0.0,-0.98101,4e-05,0.9229]
[1776649543526,55.03,74679.23,0.0,-0.98111,4e-05,0.91878]
[1776649548913,54.99,74676.44,0.0,-0.98131,4e-05,0.91047]
[1776649551934,54.96,74670.22,0.0,-0.98162,4e-05,0.89776]
[1776649556970,54.93,74667.29,0.0,-0.9818,4e-05,0.89026]
[1776649557976,54.92,74678.17,0.0,-0.98136,4e-05,0.9086]
[1776649558983,54.91,74679.95,0.0,-0.9813,4e-05,0.91092]
[1776649564051,54.85,74682.1,0.0,-0.98131,4e-05,0.91057]
[1776649566033,54.83,74692.05,0.0,-0.98093,4e-05,0.9265]
[1776649567040,54.82,74692.55,0.0,-0.98093,4e-05,0.92635]
[1776649574135,54.72,74697.98,0.0,-0.98088,4e-05,0.92871]
[1776649575118,54.72,74732.79,0.0,-0.97934,5e-05,0.99208]
[1776649576125,54.71,74736.96,0.0,-0.97916,5e-05,0.99968]
[1776649580155,54.7,74731.24,0.0,-0.97944,5e-05,0.9881]
[1776649584184,54.69,74725.68,0.0,-0.97971,4e-05,0.977]
[1776649586196,54.69,74720.71,0.0,-0.97994,4e-05,0.96749]
[1776649591230,54.68,74718.56,0.0,-0.98019,4e-05,0.95598]
[1776649596266,54.66,74720.42,0.0,-0.98013,4e-05,0.95857]
[1776649600294,54.66,74715.4,0.0,-0.98036,4e-05,0.94881]
[1776649605328,54.65,74723.49,0.0,-0.98003,4e-05,0.96278]
[1776649606337,54.64,74724.3,0.0,-0.97999,4e-05,0.96409]
[1776649611370,54.63,74717.8,0.0,-0.9803,4e-05,0.95132]
[1776649616406,54.62,74720.21,0.0,-0.98022,4e-05,0.95488]
[1776649621440,54.59,74717.99,0.0,-0.98037,4e-05,0.94861]
[1776649626476,54.49,74716.76,0.0,-0.9806,4e-05,0.93929]
[1776649631511,54.41,74715.78,0.0,-0.98079,4e-05,0.93139]
[1776649637557,54.32,74715.32,0.0,-0.98096,4e-05,0.92407]
[1776649639572,54.31,74710.03,0.0,-0.98122,4e-05,0.91357]
[1776649641584,54.31,74701.88,0.0,-0.98156,4e-05,0.89908]
[1776649642592,54.31,74700.88,0.0,-0.98161,4e-05,0.89727]
[1776649645612,54.3,74692.03,0.0,-0.98198,4e-05,0.88178]
[1776649648634,54.3,74691.78,0.0,-0.98199,4e-05,0.88128]
[1776649653670,54.3,74689.72,0.0,-0.98221,4e-05,0.87102]
[1776649658705,54.3,74688.98,0.0,-0.98224,4e-05,0.86975]
[1776649664375,54.3,74689.58,0.0,-0.98221,4e-05,0.87077]
[1776649669781,54.3,74691.18,0.0,-0.98215,4e-05,0.87351]
[1776649674815,54.3,74689.69,0.0,-0.98221,4e-05,0.87096]
[1776649675822,54.3,74683.6,0.0,-0.98245,4e-05,0.86061]
[1776649676832,54.3,74682.15,0.0,-0.98251,4e-05,0.85816]
[1776649681864,54.3,74683.59,0.0,-0.98245,4e-05,0.86059]
[1776649686902,54.3,74685.08,0.0,-0.98239,4e-05,0.86311]
[1776649691936,54.3,74687.02,0.0,-0.98232,4e-05,0.86641]
[1776649696971,54.3,74686.38,0.0,-0.98234,4e-05,0.86532]
[1776649699996,54.3,74696.04,0.0,-0.98195,4e-05,0.88186]
[1776649705027,54.3,74694.74,0.0,-0.982,4e-05,0.87962]
[1776649707041,54.3,74705.44,0.0,-0.98156,4e-05,0.89815]
[1776649708049,54.29,74710.63,0.0,-0.98135,4e-05,0.90706]
[1776649713084,54.28,74710.49,0.0,-0.98151,4e-05,0.89921]
[1776649718118,54.27,74709.56,0.0,-0.98156,4e-05,0.89678]
[1776649723153,54.26,74705.72,0.0,-0.98174,4e-05,0.88946]
[1776649728190,54.26,74705.1,0.0,-0.98177,4e-05,0.88802]
[1776649733224,54.25,74706.35,0.0,-0.98173,4e-05,0.88987]
[1776649738262,54.25,74705.65,0.0,-0.98177,4e-05,0.88835]
[1776649743297,54.25,74707.78,0.0,-0.98168,4e-05,0.89199]
[1776649748332,54.25,74704.99,0.0,-0.9818,4e-05,0.88711]
[1776649753367,54.25,74706.52,0.0,-0.98173,4e-05,0.88975]
[1776649757398,54.24,74713.57,0.0,-0.98144,4e-05,0.90204]
[1776649759410,54.24,74719.39,0.0,-0.98119,4e-05,0.91225]
[1776649761425,54.24,74722.85,0.0,-0.98105,4e-05,0.9183]
[1776649766459,54.24,74723.3,0.0,-0.98103,4e-05,0.91882]
[1776649771496,54.23,74723.89,0.0,-0.98115,4e-05,0.91294]
[1776649776530,54.23,74728.02,0.0,-0.98098,4e-05,0.91996]
[1776649781565,54.21,74729.61,0.0,-0.98094,4e-05,0.92171]
[1776649786601,54.21,74730.63,0.0,-0.9809,4e-05,0.92313]
[1776649791637,54.2,74732.93,0.0,-0.98081,4e-05,0.92684]
[1776649796672,54.2,74730.25,0.0,-0.98094,4e-05,0.92159]
[1776649798685,54.2,74724.83,0.0,-0.98118,4e-05,0.91177]
[1776649803726,54.19,74709.99,0.0,-0.98181,4e-05,0.8854]
[1776649804732,54.19,74709.88,0.0,-0.98182,4e-05,0.88501]
[1776649809767,54.17,74711.55,0.0,-0.98178,4e-05,0.88683]
[1776649811780,54.17,74705.84,0.0,-0.98202,4e-05,0.8767]
[1776649817830,54.17,74706.22,0.0,-0.982,4e-05,0.87735]
[1776649822858,54.17,74706.52,0.0,-0.98199,4e-05,0.87786]
[1776649827893,54.17,74705.92,0.0,-0.98201,4e-05,0.87683]
[1776649831922,54.17,74693.67,0.0,-0.98264,4e-05,0.84957]
[1776649832943,54.17,74678.63,0.0,-0.98323,4e-05,0.82453]
[1776649833940,54.17,74678.63,0.0,-0.98323,4e-05,0.82453]
[1776649834944,54.17,74681.1,0.0,-0.98313,4e-05,0.8286]
[1776649839978,54.17,74680.28,0.0,-0.98317,4e-05,0.82725]
[1776649841992,54.17,74674.38,0.0,-0.9834,4e-05,0.81755]
[1776649847034,54.17,74670.9,0.0,-0.98353,4e-05,0.81188]
[1776649852069,54.17,74671.74,0.0,-0.9835,4e-05,0.81324]
[1776649857104,54.17,74672.17,0.0,-0.98348,4e-05,0.81394]
[1776649862138,54.17,74671.82,0.0,-0.98349,4e-05,0.81337]
[1776649865791,54.17,74690.32,0.0,-0.98277,4e-05,0.84394]
[1776649867173,54.17,74691.55,0.0,-0.98272,4e-05,0.84601]
[1776649872210,54.17,74689.06,0.0,-0.98282,4e-05,0.84183]
[1776649877251,54.17,74688.54,0.0,-0.98284,4e-05,0.84096]
[1776649882278,54.17,74687.98,0.0,-0.98286,4e-05,0.84003]
[1776649887314,54.17,74689.24,0.0,-0.98281,4e-05,0.84214]
[1776649888320,54.17,74678.66,0.0,-0.98323,4e-05,0.82458]
[1776649889328,54.17,74679.15,0.0,-0.98321,4e-05,0.82538]
[1776649894364,54.17,74683.38,0.0,-0.98317,4e-05,0.82614]
[1776649899397,54.17,74683.36,0.0,-0.98317,4e-05,0.82611]
[1776649904437,54.17,74684.38,0.0,-0.98313,4e-05,0.8278]
[1776649909473,54.17,74688.84,0.0,-0.98295,4e-05,0.83519]
[1776649914505,54.17,74685.92,0.0,-0.98307,4e-05,0.83034]
[1776649915512,54.17,74680.82,0.0,-0.98327,4e-05,0.82193]
[1776649916521,54.17,74685.28,0.0,-0.98309,4e-05,0.82929]
[1776649921555,54.17,74683.24,0.0,-0.98317,4e-05,0.82591]
[1776649926589,54.17,74684.92,0.0,-0.98311,4e-05,0.82869]
[1776649931624,54.17,74686.1,0.0,-0.98306,4e-05,0.83064]
[1776649937666,54.17,74686.14,0.0,-0.98306,4e-05,0.83071]
[1776649945724,54.17,74686.12,0.0,-0.98306,4e-05,0.83068]
[1776649950762,54.17,74693.25,0.0,-0.98278,4e-05,0.84256]
[1776649951766,54.17,74695.19,0.0,-0.98282,4e-05,0.83951]
[1776649959821,54.17,74698.44,0.0,-0.98269,4e-05,0.84496]
[1776649964856,54.17,74705.48,0.0,-0.98241,4e-05,0.85685]
[1776649969897,54.17,74703.92,0.0,-0.98247,4e-05,0.85421]
[1776649974927,54.17,74708.26,0.0,-0.9823,4e-05,0.86159]
[1776649979960,54.17,74709.7,0.0,-0.98224,4e-05,0.86405]
[1776649986002,54.17,74712.31,0.0,-0.98213,4e-05,0.86852]
[1776649989022,54.17,74718.14,0.0,-0.98189,4e-05,0.87858]
[1776649992047,54.17,74707.68,0.0,-0.98232,4e-05,0.86059]
[1776649993054,54.17,74707.6,0.0,-0.98232,4e-05,0.86046]
[1776649998092,54.17,74708.04,0.0,-0.98231,4e-05,0.86121]
[1776650003127,54.17,74709.56,0.0,-0.98224,4e-05,0.8638]
[1776650008163,54.17,74710.03,0.0,-0.98222,4e-05,0.86461]
[1776650011187,54.17,74712.28,0.0,-0.98226,4e-05,0.86203]
[1776650016847,54.17,74713.62,0.0,-0.9822,4e-05,0.86433]
[1776650023272,54.17,74710.74,0.0,-0.98232,4e-05,0.85941]
[1776650029323,54.17,74710.69,0.0,-0.98232,4e-05,0.85932]
[1776650030322,54.17,74698.91,0.0,-0.9828,4e-05,0.83942]
[1776650031330,54.17,74692.22,0.0,-0.98306,4e-05,0.82828]
[1776650036989,54.17,74690.0,0.0,-0.98315,4e-05,0.8246]
[1776650040395,54.17,74706.37,0.0,-0.9825,4e-05,0.85198]
[1776650042409,54.17,74701.37,0.0,-0.9827,4e-05,0.84355]
[1776650047064,54.17,74688.4,0.0,-0.98321,4e-05,0.82197]
[1776650047446,54.17,74688.4,0.0,-0.98321,4e-05,0.82197]
[1776650052478,54.17,74688.57,0.0,-0.98321,4e-05,0.82225]
[1776650057516,54.17,74690.6,0.0,-0.98313,4e-05,0.8256]
[1776650058521,54.17,74696.47,0.0,-0.9829,4e-05,0.83534]
[1776650059529,54.17,74696.4,0.0,-0.9829,4e-05,0.83523]
[1776650061542,54.17,74708.41,0.0,-0.98242,4e-05,0.85544]
[1776650063557,54.17,74707.62,0.0,-0.98245,4e-05,0.8541]
[1776650068592,54.17,74706.69,0.0,-0.98249,4e-05,0.85252]
[1776650072622,54.17,74712.3,0.0,-0.98238,4e-05,0.85566]
[1776650073627,54.17,74714.8,0.0,-0.98228,4e-05,0.85992]
[1776650078662,54.17,74712.94,0.0,-0.98236,4e-05,0.85675]
[1776650084703,54.17,74711.04,0.0,-0.98244,4e-05,0.85352]
[1776650088731,54.17,74705.72,0.0,-0.98265,4e-05,0.84452]
[1776650092769,54.17,74695.83,0.0,-0.98305,4e-05,0.828]
[1776650093766,54.17,74690.32,0.0,-0.98326,4e-05,0.8189]
[1776650094774,54.17,74690.6,0.0,-0.98325,4e-05,0.81936]
[1776650099809,54.17,74690.83,0.0,-0.98324,4e-05,0.81974]
[1776650105850,54.17,74691.98,0.0,-0.9832,4e-05,0.82163]
[1776650110885,54.17,74688.26,0.0,-0.98334,4e-05,0.81552]
[1776650112899,54.17,74680.99,0.0,-0.98362,4e-05,0.80367]
[1776650113910,54.17,74676.94,0.0,-0.98378,4e-05,0.79713]
[1776650115920,54.17,74673.49,0.0,-0.98391,4e-05,0.79159]
[1776650120956,54.17,74667.91,0.0,-0.98412,4e-05,0.78269]
[1776650122969,54.17,74663.82,0.0,-0.98427,4e-05,0.77622]
[1776650128004,54.17,74663.73,0.0,-0.98427,4e-05,0.77608]
[1776650130019,54.17,74653.78,0.0,-0.98464,4e-05,0.76051]
[1776650131027,54.17,74652.83,0.0,-0.98479,4e-05,0.75312]
[1776650134047,54.17,74643.25,0.0,-0.98513,4e-05,0.73846]
[1776650135055,54.17,74639.93,0.0,-0.98524,4e-05,0.73343]
[1776650137069,54.17,74635.54,0.0,-0.9854,3e-05,0.72683]
[1776650142105,54.17,74647.33,0.0,-0.98498,4e-05,0.74468]
[1776650143112,54.17,74647.72,0.0,-0.98497,4e-05,0.74527]
[1776650148146,54.17,74642.98,0.0,-0.98514,4e-05,0.73805]
[1776650153183,54.17,74646.46,0.0,-0.98501,4e-05,0.74335]
[1776650158217,54.17,74646.5,0.0,-0.98501,4e-05,0.74341]
[1776650163255,54.17,74647.31,0.0,-0.98498,4e-05,0.74465]
[1776650168291,54.17,74647.45,0.0,-0.98498,4e-05,0.74486]
[1776650173323,54.17,74645.49,0.0,-0.98505,4e-05,0.74187]
[1776650179366,54.17,74643.74,0.0,-0.98511,4e-05,0.7392]
[1776650184400,54.17,74642.19,0.0,-0.98516,4e-05,0.73685]
[1776650189439,54.17,74637.33,0.0,-0.98534,3e-05,0.72952]
[1776650194470,54.17,74631.13,0.0,-0.98566,3e-05,0.7145]
[1776650199505,54.17,74631.32,0.0,-0.98565,3e-05,0.71479]
[1776650204540,54.17,74630.78,0.0,-0.98567,3e-05,0.71399]
[1776650209575,54.17,74629.35,0.0,-0.98572,3e-05,0.71187]
[1776650211591,54.17,74616.93,0.0,-0.98614,3e-05,0.69372]
[1776650216624,54.17,74618.53,0.0,-0.98609,3e-05,0.69603]
[1776650221669,54.17,74616.88,0.0,-0.98614,3e-05,0.69364]
[1776650222671,54.17,74603.4,0.0,-0.98659,3e-05,0.67436]
[1776650223676,54.17,74592.25,0.0,-0.98694,3e-05,0.65873]
[1776650228726,54.17,74595.15,0.0,-0.98685,3e-05,0.66277]
[1776650230729,54.17,74578.21,0.0,-0.98738,3e-05,0.63946]
[1776650231733,54.17,74578.22,0.0,-0.98738,3e-05,0.63947]
[1776650236771,54.17,74577.03,0.0,-0.98742,3e-05,0.63786]
[1776650238408,54.17,74569.47,0.0,-0.98765,3e-05,0.62769]
[1776650238794,54.17,74569.47,0.0,-0.98765,3e-05,0.62769]
[1776650243822,54.17,74571.44,0.0,-0.98759,3e-05,0.63033]
[1776650246843,54.17,74577.99,0.0,-0.98739,3e-05,0.63916]
[1776650251878,54.17,74577.16,0.0,-0.98751,3e-05,0.63273]
[1776650256913,54.17,74580.07,0.0,-0.98742,3e-05,0.63666]
[1776650261947,54.17,74581.67,0.0,-0.98738,3e-05,0.63883]
[1776650266987,54.17,74584.44,0.0,-0.98729,3e-05,0.64259]
[1776650271015,54.17,74590.93,0.0,-0.98709,3e-05,0.65149]
[1776650272033,54.17,74594.63,0.0,-0.98697,3e-05,0.6566]
[1776650277071,54.17,74593.57,0.0,-0.987,3e-05,0.65514]
[1776650282105,54.17,74593.0,0.0,-0.98702,3e-05,0.65435]
[1776650287139,54.17,74592.2,0.0,-0.98705,3e-05,0.65324]
[1776650292173,54.17,74592.4,0.0,-0.98704,3e-05,0.65352]
[1776650297207,54.17,74593.18,0.0,-0.98702,3e-05,0.6546]
[1776650299222,54.17,74587.84,0.0,-0.98718,3e-05,0.64724]
[1776650302243,54.17,74589.02,0.0,-0.98715,3e-05,0.64886]
[1776650307278,54.17,74589.74,0.0,-0.98712,3e-05,0.64985]
[1776650311307,54.17,74593.46,0.0,-0.98711,3e-05,0.64957]
[1776650316342,54.17,74591.86,0.0,-0.98716,3e-05,0.64738]
[1776650321378,54.17,74593.38,0.0,-0.98711,3e-05,0.64946]
[1776650325405,54.17,74603.48,0.0,-0.98679,3e-05,0.66348]
[1776650326412,54.17,74603.1,0.0,-0.98681,3e-05,0.66295]
[1776650331447,54.17,74602.18,0.0,-0.98683,3e-05,0.66166]
[1776650336482,54.17,74604.54,0.0,-0.98676,3e-05,0.66497]
[1776650341518,54.17,74604.46,0.0,-0.98676,3e-05,0.66485]
[1776650346552,54.17,74603.36,0.0,-0.9868,3e-05,0.66331]
[1776650351587,54.17,74601.77,0.0,-0.98685,3e-05,0.66109]
[1776650359252,54.17,74601.64,0.0,-0.98685,3e-05,0.66091]
[1776650361661,54.17,74607.34,0.0,-0.98667,3e-05,0.6689]
[1776650366692,54.17,74606.8,0.0,-0.98669,3e-05,0.66814]
[1776650372734,54.17,74605.73,0.0,-0.98683,3e-05,0.66115]
[1776650379407,54.17,74605.14,0.0,-0.98685,3e-05,0.66033]
[1776650384819,54.17,74605.39,0.0,-0.98684,3e-05,0.66068]
[1776650391867,54.17,74605.32,0.0,-0.98684,3e-05,0.66058]
[1776650396902,54.17,74603.02,0.0,-0.98691,3e-05,0.65737]
[1776650401938,54.17,74604.94,0.0,-0.98685,3e-05,0.66005]
[1776650404960,54.17,74622.62,0.0,-0.98628,3e-05,0.68509]
[1776650405977,54.17,74629.75,0.0,-0.98604,3e-05,0.69539]
[1776650406973,54.17,74638.7,0.0,-0.98573,3e-05,0.70851]
[1776650407984,54.17,74632.3,0.0,-0.98595,3e-05,0.69911]
[1776650409995,54.17,74630.25,0.0,-0.98602,3e-05,0.69612]
[1776650412017,54.17,74620.23,0.0,-0.98636,3e-05,0.68166]
[1776650414025,54.17,74615.52,0.0,-0.98651,3e-05,0.67494]
[1776650416042,54.17,74616.1,0.0,-0.98649,3e-05,0.67577]
[1776650421078,54.17,74617.07,0.0,-0.98646,3e-05,0.67715]
[1776650426113,54.17,74614.07,0.0,-0.98656,3e-05,0.67289]
[1776650431146,54.17,74613.23,0.0,-0.98669,3e-05,0.66617]
[1776650436183,54.17,74613.45,0.0,-0.98668,3e-05,0.66648]
[1776650441220,54.17,74612.53,0.0,-0.98671,3e-05,0.66519]
[1776650446257,54.17,74610.42,0.0,-0.98678,3e-05,0.66223]
[1776650450283,54.17,74604.0,0.0,-0.98699,3e-05,0.65328]
[1776650452297,54.17,74601.41,0.0,-0.98707,3e-05,0.6497]
[1776650457344,54.17,74597.89,0.0,-0.98718,3e-05,0.64486]
[1776650462371,54.17,74596.56,0.0,-0.98722,3e-05,0.64304]
[1776650464386,54.17,74586.13,0.0,-0.98754,3e-05,0.62889]
[1776650465393,54.17,74585.99,0.0,-0.98755,3e-05,0.62871]
[1776650472440,54.17,74584.69,0.0,-0.98759,3e-05,0.62696]
[1776650477476,54.17,74580.33,0.0,-0.98772,3e-05,0.62114]
[1776650479498,54.17,74573.29,0.0,-0.98793,3e-05,0.61182]
[1776650480497,54.17,74550.46,0.0,-0.98859,3e-05,0.58239]
[1776650481504,54.17,74549.25,0.0,-0.98863,3e-05,0.58086]
[1776650483517,54.17,74544.22,0.0,-0.98877,3e-05,0.57454]
[1776650486539,54.17,74540.89,0.0,-0.98886,3e-05,0.57039]
[1776650489561,54.17,74532.21,0.0,-0.9891,3e-05,0.55968]
[1776650490567,54.17,74532.66,0.0,-0.98909,3e-05,0.56023]
[1776650492581,54.17,74522.21,0.0,-0.98946,3e-05,0.54272]
[1776650493588,54.17,74510.01,0.0,-0.98978,3e-05,0.5283]
[1776650494596,54.17,74513.27,0.0,-0.98969,3e-05,0.53212]
[1776650499630,54.17,74509.71,0.0,-0.98979,3e-05,0.52795]
[1776650501648,54.17,74514.76,0.0,-0.98965,3e-05,0.53388]
[1776650503658,54.17,74509.18,0.0,-0.9898,3e-05,0.52733]
[1776650508696,54.17,74525.97,0.0,-0.98936,3e-05,0.54723]
[1776650509700,54.17,74528.75,0.0,-0.98928,3e-05,0.55059]
[1776650511714,54.17,74530.79,0.0,-0.98923,3e-05,0.55306]
[1776650516754,54.17,74533.41,0.0,-0.98916,3e-05,0.55625]
[1776650521790,54.17,74534.54,0.0,-0.98913,3e-05,0.55763]
[1776650526822,54.17,74533.89,0.0,-0.98915,3e-05,0.55683]
[1776650528839,54.17,74539.19,0.0,-0.989,3e-05,0.56333]
[1776650530494,54.17,74539.08,0.0,-0.989,3e-05,0.5632]
[1776650531857,54.17,74538.4,0.0,-0.98902,3e-05,0.56236]
[1776650536901,54.17,74538.26,0.0,-0.98903,3e-05,0.56219]
[1776650540606,54.17,74527.05,0.0,-0.98933,3e-05,0.54854]
[1776650541929,54.17,74521.13,0.0,-0.98949,3e-05,0.54143]
[1776650544950,54.17,74513.46,0.0,-0.98969,3e-05,0.53235]
[1776650550678,54.17,74526.27,0.0,-0.98935,3e-05,0.5476]
[1776650554013,54.17,74518.74,0.0,-0.98964,3e-05,0.53381]
[1776650556028,54.17,74527.29,0.0,-0.98941,3e-05,0.54398]
[1776650561062,54.17,74531.68,0.0,-0.9893,3e-05,0.54927]
[1776650566103,54.17,74530.34,0.0,-0.98933,3e-05,0.54765]
[1776650568116,54.17,74536.86,0.0,-0.98916,3e-05,0.55555]
[1776650572149,54.17,74538.83,0.0,-0.9891,3e-05,0.55796]
[1776650573153,54.17,74550.69,0.0,-0.98878,3e-05,0.57263]
[1776650575169,54.17,74550.83,0.0,-0.98877,3e-05,0.5728]
[1776650580203,54.17,74554.51,0.0,-0.98867,3e-05,0.57742]
[1776650585237,54.17,74551.88,0.0,-0.98874,3e-05,0.57412]
[1776650586254,54.17,74546.76,0.0,-0.98889,3e-05,0.56773]
[1776650588259,54.17,74541.2,0.0,-0.98904,3e-05,0.56087]
[1776650589266,54.17,74539.82,0.0,-0.98908,3e-05,0.55917]
[1776650593295,54.17,74534.6,0.0,-0.98922,3e-05,0.5528]
[1776650595356,54.17,74546.15,0.0,-0.9889,3e-05,0.56698]
[1776650596349,54.17,74564.75,0.0,-0.98838,3e-05,0.59042]
[1776650597363,54.17,74557.41,0.0,-0.98859,3e-05,0.58108]
[1776650598362,54.17,74554.01,0.0,-0.98868,3e-05,0.57679]
[1776650601384,54.17,74549.71,0.0,-0.9888,3e-05,0.5714]
[1776650602391,54.17,74544.51,0.0,-0.98895,3e-05,0.56495]
[1776650603402,54.17,74544.32,0.0,-0.98895,3e-05,0.56471]
[1776650604405,54.17,74531.93,0.0,-0.98929,3e-05,0.54957]
[1776650605417,54.17,74530.47,0.0,-0.98933,3e-05,0.54781]
[1776650608438,54.17,74526.55,0.0,-0.98943,3e-05,0.5431]
[1776650611465,54.17,74520.82,0.0,-0.98968,3e-05,0.53149]
[1776650612468,54.17,74517.41,0.0,-0.98976,3e-05,0.52749]
[1776650614479,54.17,74514.6,0.0,-0.98984,3e-05,0.5242]
[1776650619515,54.17,74515.3,0.0,-0.98982,3e-05,0.52502]
[1776650624550,54.17,74514.89,0.0,-0.98983,3e-05,0.52454]
[1776650627571,54.17,74523.97,0.0,-0.98959,3e-05,0.53521]
[1776650629585,54.17,74527.73,0.0,-0.98949,3e-05,0.53968]
[1776650631600,54.17,74533.11,0.0,-0.98935,3e-05,0.54613]
[1776650636633,54.17,74533.22,0.0,-0.98935,3e-05,0.54626]
[1776650641668,54.17,74532.28,0.0,-0.98937,3e-05,0.54513]
[1776650647710,54.17,74532.05,0.0,-0.98938,3e-05,0.54485]
[1776650651738,54.17,74526.37,0.0,-0.98953,3e-05,0.53806]
[1776650656773,54.17,74524.71,0.0,-0.98957,3e-05,0.53609]
[1776650661809,54.17,74524.96,0.0,-0.98957,3e-05,0.53639]
[1776650666843,54.17,74521.02,0.0,-0.98967,3e-05,0.53173]
[1776650672887,54.17,74518.59,0.0,-0.98982,3e-05,0.52413]
[1776650677921,54.17,74514.16,0.0,-0.98994,3e-05,0.51898]
[1776650681624,54.17,74509.13,0.0,-0.99006,3e-05,0.51319]
[1776650686984,54.17,74508.7,0.0,-0.99008,3e-05,0.5127]
[1776650692021,54.17,74507.44,0.0,-0.99011,3e-05,0.51125]
[1776650698062,54.17,74507.56,0.0,-0.9901,3e-05,0.51139]
[1776650704106,54.17,74506.14,0.0,-0.99014,3e-05,0.50977]
[1776650709139,54.17,74507.18,0.0,-0.99011,3e-05,0.51096]
[1776650714175,54.17,74504.52,0.0,-0.99018,3e-05,0.50793]
[1776650719210,54.17,74502.66,0.0,-0.99023,2e-05,0.50582]
[1776650724245,54.17,74502.65,0.0,-0.99023,2e-05,0.5058]
[1776650731295,54.17,74502.63,0.0,-0.99031,2e-05,0.50117]
[1776650737337,54.17,74502.41,0.0,-0.99032,2e-05,0.50092]
[1776650743380,54.17,74501.66,0.0,-0.99034,2e-05,0.50008]
[1776650748415,54.17,74500.37,0.0,-0.99037,2e-05,0.49863]
[1776650753449,54.17,74499.62,0.0,-0.99039,2e-05,0.49779]
[1776650758484,54.17,74501.17,0.0,-0.99035,2e-05,0.49953]
[1776650763519,54.17,74490.05,0.0,-0.99062,2e-05,0.48717]
[1776650764529,54.17,74489.84,0.0,-0.99063,2e-05,0.48694]
[1776650769563,54.17,74487.97,0.0,-0.99067,2e-05,0.48489]
[1776650773591,54.17,74493.61,0.0,-0.99053,2e-05,0.4911]
[1776650778624,54.17,74494.34,0.0,-0.99052,2e-05,0.49191]
[1776650783660,54.17,74488.96,0.0,-0.99065,2e-05,0.48598]
[1776650788695,54.17,74488.56,0.0,-0.99066,2e-05,0.48554]
[1776650793730,54.17,74485.26,0.0,-0.99082,2e-05,0.47746]
[1776650799774,54.17,74483.13,0.0,-0.99087,2e-05,0.47516]
[1776650804809,54.17,74477.01,0.0,-0.99101,2e-05,0.46859]
[1776650807832,54.17,74484.88,0.0,-0.99083,2e-05,0.47705]
[1776650812866,54.17,74483.13,0.0,-0.99087,2e-05,0.47516]
[1776650817902,54.17,74483.05,0.0,-0.99087,2e-05,0.47507]
[1776650822937,54.17,74482.53,0.0,-0.99088,2e-05,0.47451]
[1776650827972,54.17,74480.44,0.0,-0.99093,2e-05,0.47226]
[1776650833010,54.17,74482.34,0.0,-0.99089,2e-05,0.4743]
[1776650838048,54.17,74486.84,0.0,-0.99078,2e-05,0.47917]
[1776650843081,54.17,74487.19,0.0,-0.99077,2e-05,0.47955]
[1776650848118,54.17,74496.78,0.0,-0.99054,2e-05,0.49007]
[1776650849124,54.17,74497.65,0.0,-0.99052,2e-05,0.49103]
[1776650857182,54.17,74496.09,0.0,-0.99064,2e-05,0.48478]
[1776650862894,54.17,74496.49,0.0,-0.99063,2e-05,0.48522]
[1776650868259,54.17,74498.27,0.0,-0.99059,2e-05,0.48718]
[1776650873293,54.17,74498.85,0.0,-0.99058,2e-05,0.48782]
[1776650879335,54.17,74497.23,0.0,-0.99062,2e-05,0.48603]
[1776650883035,54.17,74505.95,0.0,-0.9904,2e-05,0.49571]
[1776650883365,54.17,74505.95,0.0,-0.9904,2e-05,0.49571]
[1776650884371,54.17,74518.95,0.0,-0.99008,3e-05,0.51042]
[1776650885385,54.17,74522.79,0.0,-0.98998,3e-05,0.51483]
[1776650886384,54.17,74533.51,0.0,-0.9897,3e-05,0.52731]
[1776650887393,54.17,74536.6,0.0,-0.98962,3e-05,0.53095]
[1776650888399,54.17,74545.6,0.0,-0.98938,3e-05,0.54168]
[1776650889405,54.17,74547.8,0.0,-0.98932,3e-05,0.54433]
[1776650893106,54.17,74540.51,0.0,-0.98952,3e-05,0.53559]
[1776650898468,54.17,74541.82,0.0,-0.98948,3e-05,0.53715]
[1776650901491,54.17,74548.8,0.0,-0.9893,3e-05,0.54553]
[1776650906527,54.17,74547.51,0.0,-0.98933,3e-05,0.54398]
[1776650912567,54.17,74548.2,0.0,-0.98941,3e-05,0.53992]
[1776650918611,54.17,74548.23,0.0,-0.98941,3e-05,0.53996]
[1776650923646,54.17,74548.34,0.0,-0.9894,3e-05,0.54009]
[1776650928681,54.17,74548.7,0.0,-0.98939,3e-05,0.54052]
[1776650933717,54.17,74550.18,0.0,-0.98935,3e-05,0.5423]
[1776650936739,54.17,74557.09,0.0,-0.98917,3e-05,0.55067]
[1776650938751,54.17,74559.67,0.0,-0.98909,3e-05,0.55382]
[1776650943787,54.17,74559.73,0.0,-0.98909,3e-05,0.5539]
[1776650948823,54.17,74560.28,0.0,-0.98908,3e-05,0.55457]
[1776650953857,54.17,74561.31,0.0,-0.98905,3e-05,0.55583]
[1776650959901,54.17,74561.21,0.0,-0.98905,3e-05,0.55571]
[1776650964934,54.17,74560.96,0.0,-0.98906,3e-05,0.5554]
[1776650969969,54.17,74561.65,0.0,-0.98904,3e-05,0.55625]
[1776650975012,54.17,74559.91,0.0,-0.98918,3e-05,0.54916]
[1776650980047,54.17,74559.96,0.0,-0.98918,3e-05,0.54922]
[1776650986090,54.17,74559.77,0.0,-0.98919,3e-05,0.54899]
[1776650992154,54.17,74559.44,0.0,-0.9892,3e-05,0.54859]
[1776650997189,54.17,74560.6,0.0,-0.98916,3e-05,0.55]
[1776651002226,54.17,74561.1,0.0,-0.98915,3e-05,0.55061]
[1776651008271,54.17,74560.94,0.0,-0.98915,3e-05,0.55041]
[1776651011287,54.17,74550.71,0.0,-0.98943,3e-05,0.53805]
[1776651012295,54.17,74549.13,0.0,-0.98947,3e-05,0.53616]
[1776651017332,54.17,74548.73,0.0,-0.98948,3e-05,0.53568]
[1776651024016,54.17,74547.61,0.0,-0.98951,3e-05,0.53435]
[1776651029414,54.17,74559.45,0.0,-0.98919,3e-05,0.5486]
[1776651030423,54.17,74560.11,0.0,-0.98918,3e-05,0.5494]
[1776651035459,54.17,74559.28,0.0,-0.98929,3e-05,0.54346]
[1776651037472,54.17,74552.19,0.0,-0.98948,3e-05,0.53494]
[1776651038482,54.17,74546.36,0.0,-0.98964,3e-05,0.52802]
[1776651039485,54.17,74545.98,0.0,-0.98965,3e-05,0.52757]
[1776651042512,54.17,74534.82,0.0,-0.98994,3e-05,0.51454]
[1776651044156,54.17,74535.31,0.0,-0.98993,3e-05,0.5151]
[1776651049558,54.17,74534.86,0.0,-0.98994,3e-05,0.51458]
[1776651055600,54.17,74531.35,0.0,-0.99003,3e-05,0.51054]
[1776651060637,54.17,74531.71,0.0,-0.99002,3e-05,0.51095]
[1776651074371,54.17,74532.95,0.0,-0.98999,3e-05,0.51238]
[1776651079769,54.17,74533.7,0.0,-0.98997,3e-05,0.51324]
[1776651084804,54.17,74532.12,0.0,-0.99001,3e-05,0.51142]
[1776651089839,54.17,74531.52,0.0,-0.99003,3e-05,0.51073]
[1776651094884,54.17,74530.36,0.0,-0.99014,3e-05,0.5047]
[1776651099911,54.17,74530.35,0.0,-0.99014,3e-05,0.50469]
[1776651104948,54.17,74529.26,0.0,-0.99017,3e-05,0.50345]
[1776651107966,54.17,74515.94,0.0,-0.9905,2e-05,0.48848]
[1776651108974,54.17,74508.75,0.0,-0.99068,2e-05,0.48056]
[1776651109981,54.17,74507.2,0.0,-0.99072,2e-05,0.47886]
[1776651115016,54.17,74503.81,0.0,-0.9908,2e-05,0.47517]
[1776651120053,54.17,74504.54,0.0,-0.99078,2e-05,0.47597]
[1776651125085,54.17,74503.92,0.0,-0.99079,2e-05,0.47529]
[1776651130120,54.17,74499.88,0.0,-0.99089,2e-05,0.47092]
[1776651133141,54.17,74492.3,0.0,-0.99107,2e-05,0.46282]
[1776651135155,54.17,74490.72,0.0,-0.9911,2e-05,0.46114]
[1776651139184,54.17,74484.85,0.0,-0.99124,2e-05,0.45496]
[1776651141196,54.17,74478.56,0.0,-0.99138,2e-05,0.44841]
[1776651144218,54.17,74474.6,0.0,-0.99147,2e-05,0.44433]
[1776651149252,54.17,74470.61,0.0,-0.99156,2e-05,0.44025]
[1776651154289,54.17,74464.19,0.0,-0.99178,2e-05,0.42953]
[1776651157309,54.17,74458.51,0.0,-0.9919,2e-05,0.42389]
[1776651160330,54.17,74464.76,0.0,-0.99177,2e-05,0.4301]
[1776651161337,54.17,74462.24,0.0,-0.99182,2e-05,0.42759]
[1776651165366,54.17,74462.46,0.0,-0.99182,2e-05,0.42781]
[1776651170401,54.17,74465.47,0.0,-0.99175,2e-05,0.43082]
[1776651175439,54.17,74466.79,0.0,-0.99172,2e-05,0.43214]
[1776651177452,54.17,74458.82,0.0,-0.9919,2e-05,0.42419]
[1776651180471,54.17,74456.92,0.0,-0.99194,2e-05,0.42231]
[1776651185506,54.17,74452.92,0.0,-0.99202,2e-05,0.41839]
[1776651190543,54.17,74452.09,0.0,-0.99204,2e-05,0.41757]
[1776651195577,54.17,74452.71,0.0,-0.99202,2e-05,0.41818]
[1776651200615,54.17,74450.27,0.0,-0.99208,2e-05,0.4158]
[1776651206656,54.17,74448.92,0.0,-0.9921,2e-05,0.41449]
[1776651213707,54.17,74448.43,0.0,-0.99219,2e-05,0.40993]
[1776651219745,54.17,74447.71,0.0,-0.99221,2e-05,0.40923]
[1776651225475,54.17,74447.28,0.0,-0.99221,2e-05,0.40882]
[1776651231844,54.17,74447.3,0.0,-0.99221,2e-05,0.40884]
[1776651232840,54.17,74423.1,0.0,-0.9927,2e-05,0.38612]
[1776651233863,54.17,74414.0,0.0,-0.99288,2e-05,0.37785]
[1776651235550,54.17,74406.96,0.0,-0.99301,2e-05,0.37155]
[1776651239886,54.17,74400.03,0.0,-0.99314,2e-05,0.36544]
[1776651241901,54.17,74392.46,0.0,-0.99328,2e-05,0.35886]
[1776651242910,54.17,74390.48,0.0,-0.99331,2e-05,0.35716]
[1776651246935,54.17,74384.48,0.0,-0.99342,2e-05,0.35203]
[1776651247941,54.17,74378.41,0.0,-0.99353,2e-05,0.34691]
[1776651248955,54.17,74375.79,0.0,-0.99358,2e-05,0.34472]
[1776651251979,54.17,74372.31,0.0,-0.99364,2e-05,0.34182]
[1776651254009,54.17,74357.88,0.0,-0.99388,2e-05,0.33004]
[1776651255002,54.17,74351.99,0.0,-0.99398,2e-05,0.32533]
[1776651256015,54.17,74349.49,0.0,-0.99402,2e-05,0.32335]
[1776651261044,54.17,74353.12,0.0,-0.99396,2e-05,0.32623]
[1776651264065,54.17,74360.01,0.0,-0.99385,2e-05,0.33176]
[1776651265072,54.17,74361.15,0.0,-0.99383,2e-05,0.33268]
[1776651269100,54.17,74366.47,0.0,-0.99374,2e-05,0.33701]
[1776651272121,54.17,74371.34,0.0,-0.99372,2e-05,0.33746]
[1776651273128,54.17,74377.16,0.0,-0.99362,2e-05,0.34226]
[1776651274135,54.17,74377.84,0.0,-0.9936,2e-05,0.34283]
[1776651279174,54.17,74378.78,0.0,-0.99359,2e-05,0.34361]
[1776651284207,54.17,74378.22,0.0,-0.9936,2e-05,0.34314]
[1776651289243,54.17,74383.4,0.0,-0.99351,2e-05,0.34748]
[1776651292264,54.17,74389.1,0.0,-0.99341,2e-05,0.3523]
[1776651294278,54.17,74394.87,0.0,-0.9933,2e-05,0.35723]
[1776651301327,54.17,74395.03,0.0,-0.9933,2e-05,0.35737]
[1776651303342,54.17,74384.64,0.0,-0.99349,2e-05,0.34852]
[1776651304348,54.17,74364.29,0.0,-0.99384,2e-05,0.33172]
[1776651308376,54.17,74347.76,0.0,-0.99411,2e-05,0.31857]
[1776651309385,54.17,74346.53,0.0,-0.99413,2e-05,0.31761]
[1776651314429,54.17,74315.76,0.0,-0.99461,1e-05,0.29436]
[1776651315436,54.17,74315.83,0.0,-0.99461,1e-05,0.29441]
[1776651316442,54.17,74312.37,0.0,-0.99466,1e-05,0.29189]
[1776651319463,54.17,74311.83,0.0,-0.99467,1e-05,0.2915]
[1776651320472,54.17,74319.37,0.0,-0.99456,2e-05,0.29701]
[1776651321477,54.17,74319.08,0.0,-0.99456,2e-05,0.2968]
[1776651322484,54.17,74310.7,0.0,-0.99468,1e-05,0.29068]
[1776651323496,54.17,74310.85,0.0,-0.99468,1e-05,0.29078]
[1776651328526,54.17,74315.96,0.0,-0.99461,1e-05,0.29451]
[1776651332554,54.17,74326.56,0.0,-0.9945,2e-05,0.29908]
[1776651334576,54.17,74325.43,0.0,-0.99452,2e-05,0.29824]
[1776651335582,54.17,74334.89,0.0,-0.99438,2e-05,0.30532]
[1776651336590,54.17,74334.27,0.0,-0.99439,2e-05,0.30485]
[1776651341624,54.17,74333.94,0.0,-0.99439,2e-05,0.3046]
[1776651346662,54.17,74343.72,0.0,-0.99424,2e-05,0.31205]
[1776651347668,54.17,74348.76,0.0,-0.99416,2e-05,0.31595]
[1776651348675,54.17,74356.96,0.0,-0.99402,2e-05,0.32238]
[1776651349681,54.17,74363.88,0.0,-0.99391,2e-05,0.32789]
[1776651350689,54.17,74369.61,0.0,-0.99381,2e-05,0.33251]
[1776651351695,54.17,74370.22,0.0,-0.9938,2e-05,0.33301]
[1776651356406,54.17,74373.7,0.0,-0.99374,2e-05,0.33584]
[1776651361770,54.17,74376.25,0.0,-0.9937,2e-05,0.33793]
[1776651363781,54.17,74379.88,0.0,-0.99363,2e-05,0.34093]
[1776651366476,54.17,74384.97,0.0,-0.99355,2e-05,0.34517]
[1776651371851,54.17,74385.11,0.0,-0.99354,2e-05,0.34529]
[1776651373865,54.17,74390.34,0.0,-0.99345,2e-05,0.34969]
[1776651374872,54.17,74395.72,0.0,-0.99335,2e-05,0.35427]
[1776651376547,54.17,74401.55,0.0,-0.99325,2e-05,0.35928]
[1776651377894,54.17,74402.27,0.0,-0.99323,2e-05,0.35991]
[1776651379916,54.17,74409.77,0.0,-0.9931,2e-05,0.36646]
[1776651380915,54.17,74406.71,0.0,-0.99315,2e-05,0.36377]
[1776651386618,54.17,74406.73,0.0,-0.99315,2e-05,0.36379]
[1776651391991,54.17,74410.58,0.0,-0.99315,2e-05,0.3634]
[1776651395013,54.17,74401.97,0.0,-0.99331,2e-05,0.35593]
[1776651396695,54.17,74397.11,0.0,-0.9934,2e-05,0.35177]
[1776651399042,54.17,74403.11,0.0,-0.99329,2e-05,0.35691]
[1776651401059,54.17,74405.21,0.0,-0.99325,2e-05,0.35872]
[1776651403071,54.17,74413.6,0.0,-0.99309,2e-05,0.36605]
[1776651404076,54.17,74413.96,0.0,-0.99309,2e-05,0.36636]
[1776651406091,54.17,74420.2,0.0,-0.99297,2e-05,0.37189]
[1776651411126,54.17,74420.25,0.0,-0.99297,2e-05,0.37194]
[1776651415154,54.17,74423.5,0.0,-0.99291,2e-05,0.37485]
[1776651420190,54.17,74424.07,0.0,-0.9929,2e-05,0.37536]
[1776651423210,54.17,74429.28,0.0,-0.9928,2e-05,0.38006]
[1776651428247,54.17,74427.41,0.0,-0.99283,2e-05,0.37837]
[1776651431281,54.17,74441.78,0.0,-0.99255,2e-05,0.39156]
[1776651432275,54.17,74441.97,0.0,-0.99255,2e-05,0.39173]
[1776651434291,54.17,74436.58,0.0,-0.99265,2e-05,0.38674]
[1776651439324,54.17,74438.48,0.0,-0.99261,2e-05,0.38849]
[1776651444359,54.17,74440.5,0.0,-0.99257,2e-05,0.39037]
[1776651449395,54.17,74441.63,0.0,-0.99255,2e-05,0.39142]
[1776651454430,54.17,74443.93,0.0,-0.99258,2e-05,0.38958]
[1776651459464,54.17,74441.91,0.0,-0.99262,2e-05,0.38771]
[1776651460471,54.17,74434.89,0.0,-0.99276,2e-05,0.38127]
[1776651462485,54.17,74435.38,0.0,-0.99275,2e-05,0.38172]
[1776651467520,54.17,74434.96,0.0,-0.99276,2e-05,0.38133]
[1776651472556,54.17,74437.56,0.0,-0.99271,2e-05,0.38371]
[1776651475576,54.17,74442.79,0.0,-0.9926,2e-05,0.38853]
[1776651480611,54.17,74445.92,0.0,-0.99254,2e-05,0.39143]
[1776651485649,54.17,74458.24,0.0,-0.99229,2e-05,0.40305]
[1776651486653,54.17,74465.64,0.0,-0.99214,2e-05,0.41016]
[1776651487661,54.17,74468.15,0.0,-0.99208,2e-05,0.4126]
[1776651488667,54.17,74471.72,0.0,-0.99201,2e-05,0.41609]
[1776651490681,54.17,74462.51,0.0,-0.9922,2e-05,0.40714]
[1776651491689,54.17,74464.21,0.0,-0.99217,2e-05,0.40878]
[1776651496724,54.17,74464.06,0.0,-0.99217,2e-05,0.40864]
[1776651501765,54.17,74467.82,0.0,-0.99209,2e-05,0.41228]
[1776651506800,54.17,74466.62,0.0,-0.99211,2e-05,0.41111]
[1776651510829,54.17,74469.79,0.0,-0.99205,2e-05,0.4142]
[1776651515866,54.17,74470.15,0.0,-0.99212,2e-05,0.41041]
[1776651516875,54.17,74454.73,0.0,-0.99244,2e-05,0.39568]
[1776651517880,54.17,74448.38,0.0,-0.99256,2e-05,0.38974]
[1776651518885,54.17,74449.71,0.0,-0.99254,2e-05,0.39098]
[1776651523920,54.17,74451.55,0.0,-0.9925,2e-05,0.3927]
[1776651528956,54.17,74454.87,0.0,-0.99243,2e-05,0.39581]
[1776651532983,54.17,74450.48,0.0,-0.99252,2e-05,0.3917]
[1776651537686,54.17,74455.53,0.0,-0.99242,2e-05,0.39643]
[1776651543056,54.17,74449.16,0.0,-0.99255,2e-05,0.39047]
[1776651548091,54.17,74451.75,0.0,-0.9925,2e-05,0.39288]
[1776651553127,54.17,74451.84,0.0,-0.99249,2e-05,0.39297]
[1776651558160,54.17,74452.35,0.0,-0.99248,2e-05,0.39344]
[1776651563197,54.17,74453.57,0.0,-0.99246,2e-05,0.39459]
[1776651569238,54.17,74454.28,0.0,-0.99245,2e-05,0.39526]
[1776651574277,54.17,74442.4,0.0,-0.99276,2e-05,0.38029]
[1776651575283,54.17,74435.01,0.0,-0.9929,2e-05,0.3736]
[1776651576290,54.17,74428.54,0.0,-0.99302,2e-05,0.36782]
[1776651577298,54.17,74428.32,0.0,-0.99303,2e-05,0.36763]
[1776651582332,54.17,74426.06,0.0,-0.99307,2e-05,0.36563]
[1776651587368,54.17,74426.84,0.0,-0.99306,2e-05,0.36632]
[1776651592403,54.17,74426.79,0.0,-0.99306,2e-05,0.36627]
[1776651595426,54.17,74398.14,0.0,-0.99358,2e-05,0.34167]
[1776651596433,54.17,74383.45,0.0,-0.99383,2e-05,0.3296]
[1776651601470,54.17,74383.21,0.0,-0.99384,2e-05,0.32941]
[1776651602477,54.17,74390.85,0.0,-0.99371,2e-05,0.33564]
[1776651607513,54.17,74396.08,0.0,-0.99361,2e-05,0.33996]
[1776651608519,54.17,74402.33,0.0,-0.9935,2e-05,0.34518]
[1776651611541,54.17,74396.65,0.0,-0.9936,2e-05,0.34043]
[1776651616574,54.17,74395.65,0.0,-0.99362,2e-05,0.3396]
[1776651618589,54.17,74401.76,0.0,-0.99351,2e-05,0.3447]
[1776651623623,54.17,74398.68,0.0,-0.99357,2e-05,0.34212]
[1776651628658,54.17,74397.55,0.0,-0.99359,2e-05,0.34118]
[1776651631680,54.17,74406.83,0.0,-0.99349,2e-05,0.34531]
[1776651636716,54.17,74407.85,0.0,-0.99347,2e-05,0.34617]
[1776651642756,54.17,74408.47,0.0,-0.99346,2e-05,0.34669]
[1776651645777,54.17,74401.23,0.0,-0.99359,2e-05,0.34062]
[1776651650821,54.17,74400.25,0.0,-0.99361,2e-05,0.3398]
[1776651656865,54.17,74408.56,0.0,-0.99346,2e-05,0.34677]
[1776651661898,54.17,74406.99,0.0,-0.99349,2e-05,0.34544]
[1776651664916,54.17,74400.61,0.0,-0.9936,2e-05,0.3401]
[1776651665922,54.17,74399.92,0.0,-0.99361,2e-05,0.33953]
[1776651671965,54.17,74399.45,0.0,-0.99362,2e-05,0.33914]
[1776651672969,54.17,74391.25,0.0,-0.99376,2e-05,0.33239]
[1776651673977,54.17,74388.84,0.0,-0.99381,2e-05,0.33043]
[1776651679011,54.17,74389.36,0.0,-0.9938,2e-05,0.33085]
[1776651683040,54.17,74376.63,0.0,-0.99401,2e-05,0.32064]
[1776651685054,54.17,74374.28,0.0,-0.99405,2e-05,0.31878]
[1776651690089,54.17,74369.89,0.0,-0.99412,2e-05,0.31534]
[1776651695124,54.17,74370.38,0.0,-0.99418,2e-05,0.3123]
[1776651700161,54.17,74368.91,0.0,-0.9942,2e-05,0.31116]
[1776651705195,54.17,74366.48,0.0,-0.99424,2e-05,0.30928]
[1776651707213,54.17,74365.11,0.0,-0.99426,2e-05,0.30823]
[1776651712244,54.17,74370.7,0.0,-0.99417,2e-05,0.31254]
[1776651717279,54.17,74369.94,0.0,-0.99418,2e-05,0.31195]
[1776651722335,54.17,74370.61,0.0,-0.99417,2e-05,0.31247]
[1776651723321,54.17,74379.83,0.0,-0.99402,2e-05,0.3197]
[1776651724327,54.17,74390.24,0.0,-0.99385,2e-05,0.32802]
[1776651729362,54.17,74391.59,0.0,-0.99382,2e-05,0.32911]
[1776651736413,54.17,74390.51,0.0,-0.99384,2e-05,0.32823]
[1776651745478,54.17,74390.51,0.0,-0.99384,2e-05,0.32823]
[1776651748496,54.17,74395.98,0.0,-0.99375,2e-05,0.33268]
[1776651750515,54.17,74381.05,0.0,-0.994,2e-05,0.32066]
[1776651751523,54.17,74371.11,0.0,-0.99423,2e-05,0.30945]
[1776651753531,54.17,74363.1,0.0,-0.99435,2e-05,0.30333]
[1776651758565,54.17,74365.34,0.0,-0.99432,2e-05,0.30503]
[1776651763601,54.17,74364.88,0.0,-0.99433,2e-05,0.30468]
[1776651768638,54.17,74366.09,0.0,-0.99431,2e-05,0.3056]
[1776651773671,54.17,74366.95,0.0,-0.99429,2e-05,0.30626]
[1776651778706,54.17,74368.3,0.0,-0.99427,2e-05,0.30729]
[1776651780720,54.17,74371.89,0.0,-0.99421,2e-05,0.31005]
[1776651785757,54.17,74371.06,0.0,-0.99423,2e-05,0.30941]
[1776651786763,54.17,74376.66,0.0,-0.99414,2e-05,0.31375]
[1776651791796,54.17,74379.3,0.0,-0.99409,2e-05,0.31581]
[1776651796832,54.17,74376.06,0.0,-0.99415,2e-05,0.31328]
[1776651801867,54.17,74377.6,0.0,-0.99412,2e-05,0.31448]
[1776651805896,54.17,74385.69,0.0,-0.99399,2e-05,0.32085]
[1776651811953,54.17,74387.61,0.0,-0.99402,2e-05,0.31888]
[1776651812956,54.17,74405.9,0.0,-0.99371,2e-05,0.33363]
[1776651817991,54.17,74403.76,0.0,-0.99375,2e-05,0.33187]
[1776651823022,54.17,74408.05,0.0,-0.99367,2e-05,0.3354]
[1776651828060,54.17,74407.86,0.0,-0.99367,2e-05,0.33524]
[1776651833092,54.17,74407.78,0.0,-0.99368,2e-05,0.33517]
[1776651838128,54.17,74413.28,0.0,-0.99358,2e-05,0.33973]
[1776651843162,54.17,74417.53,0.0,-0.9935,2e-05,0.34329]
[1776651848198,54.17,74419.63,0.0,-0.99346,2e-05,0.34506]
[1776651855248,54.17,74420.96,0.0,-0.99344,2e-05,0.34619]
[1776651858267,54.17,74430.39,0.0,-0.99327,2e-05,0.35426]
[1776651859275,54.17,74432.52,0.0,-0.99323,2e-05,0.3561]
[1776651866324,54.17,74432.66,0.0,-0.99323,2e-05,0.35622]
[1776651871359,54.17,74445.71,0.0,-0.99305,2e-05,0.36384]
[1776651876394,54.17,74445.93,0.0,-0.99305,2e-05,0.36403]
[1776651881432,54.17,74439.85,0.0,-0.99316,2e-05,0.35869]
[1776651886468,54.17,74443.68,0.0,-0.99309,2e-05,0.36204]
[1776651887476,54.17,74454.44,0.0,-0.99288,2e-05,0.37162]
[1776651890182,54.17,74462.81,0.0,-0.99272,2e-05,0.37921]
[1776651894524,54.17,74452.28,0.0,-0.99293,2e-05,0.36968]
[1776651900254,54.17,74453.54,0.0,-0.9929,2e-05,0.37081]
[1776651905602,54.17,74454.11,0.0,-0.99289,2e-05,0.37132]
[1776651910636,54.17,74454.32,0.0,-0.99289,2e-05,0.37151]
[1776651914664,54.17,74449.11,0.0,-0.99299,2e-05,0.36685]
[1776651919711,54.17,74449.29,0.0,-0.99298,2e-05,0.36701]
[1776651920710,54.17,74440.71,0.0,-0.99315,2e-05,0.35944]
[1776651925742,54.17,74436.64,0.0,-0.99322,2e-05,0.35589]
[1776651931784,54.17,74437.25,0.0,-0.99328,2e-05,0.35264]
[1776651936819,54.17,74434.34,0.0,-0.99334,2e-05,0.35014]
[1776651944875,54.17,74434.59,0.0,-0.99333,2e-05,0.35035]
[1776651949910,54.17,74434.06,0.0,-0.99334,2e-05,0.3499]
[1776651955952,54.17,74433.73,0.0,-0.99335,2e-05,0.34961]
[1776651960989,54.17,74434.65,0.0,-0.99333,2e-05,0.3504]
[1776651966026,54.17,74431.67,0.0,-0.99338,2e-05,0.34785]
[1776651972067,54.17,74432.27,0.0,-0.99337,2e-05,0.34837]
[1776651980813,54.17,74433.07,0.0,-0.99336,2e-05,0.34905]
[1776651983145,54.17,74419.83,0.0,-0.9936,2e-05,0.33788]
[1776651988179,54.17,74417.91,0.0,-0.99363,2e-05,0.33629]
[1776651989187,54.17,74411.06,0.0,-0.99375,2e-05,0.33065]
[1776651991201,54.17,74410.88,0.0,-0.99382,2e-05,0.32691]
[1776651995229,54.17,74426.57,0.0,-0.99354,2e-05,0.33984]
[1776651996236,54.17,74428.03,0.0,-0.99352,2e-05,0.34106]
[1776652001277,54.17,74429.49,0.0,-0.99349,2e-05,0.34229]
[1776652006310,54.17,74431.02,0.0,-0.99346,2e-05,0.34358]
[1776652008323,54.17,74425.8,0.0,-0.99356,2e-05,0.33919]
[1776652009330,54.17,74423.82,0.0,-0.99359,2e-05,0.33754]
[1776652012351,54.17,74419.54,0.0,-0.99367,2e-05,0.33399]
[1776652017389,54.17,74421.56,0.0,-0.99363,2e-05,0.33567]
[1776652022423,54.17,74422.37,0.0,-0.99362,2e-05,0.33634]
[1776652027464,54.17,74423.36,0.0,-0.9936,2e-05,0.33716]
[1776652031487,54.17,74432.56,0.0,-0.99344,2e-05,0.34488]
[1776652033501,54.17,74434.73,0.0,-0.9934,2e-05,0.34673]
[1776652038536,54.17,74435.38,0.0,-0.99339,2e-05,0.34728]
[1776652039547,54.17,74423.04,0.0,-0.99361,2e-05,0.33689]
[1776652044580,54.17,74424.11,0.0,-0.99359,2e-05,0.33778]
[1776652046594,54.17,74429.64,0.0,-0.99349,2e-05,0.34242]
[1776652047599,54.17,74443.4,0.0,-0.99324,2e-05,0.35417]
[1776652048606,54.17,74441.77,0.0,-0.99327,2e-05,0.35276]
[1776652051307,54.17,74446.9,0.0,-0.99324,2e-05,0.35341]
[1776652052635,54.17,74450.84,0.0,-0.99317,2e-05,0.35684]
[1776652057668,54.17,74455.05,0.0,-0.99309,2e-05,0.36053]
[1776652062705,54.17,74454.47,0.0,-0.9931,2e-05,0.36002]
[1776652071448,54.17,74455.26,0.0,-0.99309,2e-05,0.36071]
[1776652074789,54.17,74468.61,0.0,-0.99283,2e-05,0.37263]
[1776652079824,54.17,74471.93,0.0,-0.99276,2e-05,0.37564]
[1776652084859,54.17,74473.83,0.0,-0.99272,2e-05,0.37738]
[1776652088888,54.17,74464.14,0.0,-0.99291,2e-05,0.3686]
[1776652089894,54.17,74457.43,0.0,-0.99304,2e-05,0.36263]
[1776652094932,54.17,74456.63,0.0,-0.99306,2e-05,0.36192]
[1776652099965,54.17,74455.44,0.0,-0.99308,2e-05,0.36087]
[1776652105001,54.17,74456.13,0.0,-0.99307,2e-05,0.36148]
[1776652107017,54.17,74461.55,0.0,-0.99297,2e-05,0.36629]
[1776652109031,54.17,74467.34,0.0,-0.99285,2e-05,0.37148]
[1776652112051,54.17,74468.84,0.0,-0.9929,2e-05,0.3689]
[1776652116080,54.17,74473.93,0.0,-0.9928,2e-05,0.3735]
[1776652119099,54.17,74479.21,0.0,-0.99269,2e-05,0.37832]
[1776652124137,54.17,74480.95,0.0,-0.99266,2e-05,0.37992]
[1776652129170,54.17,74481.74,0.0,-0.99264,2e-05,0.38065]
[1776652134207,54.17,74484.27,0.0,-0.99259,2e-05,0.38298]
[1776652139241,54.17,74484.16,0.0,-0.99259,2e-05,0.38288]
[1776652144279,54.17,74483.99,0.0,-0.9926,2e-05,0.38272]
[1776652149315,54.17,74479.82,0.0,-0.99268,2e-05,0.37888]
[1776652154348,54.17,74479.74,0.0,-0.99268,2e-05,0.3788]
[1776652159383,54.17,74481.67,0.0,-0.99264,2e-05,0.38058]
[1776652164420,54.17,74477.79,0.0,-0.99272,2e-05,0.37702]
[1776652170460,54.17,74478.5,0.0,-0.99271,2e-05,0.37767]
[1776652173484,54.17,74471.1,0.0,-0.99293,2e-05,0.36701]
[1776652175496,54.17,74462.25,0.0,-0.9931,2e-05,0.35915]
[1776652176502,54.17,74460.4,0.0,-0.99313,2e-05,0.35752]
[1776652182545,54.17,74460.61,0.0,-0.99313,2e-05,0.35771]
[1776652187581,54.17,74460.29,0.0,-0.99313,2e-05,0.35743]
[1776652193623,54.17,74459.83,0.0,-0.99314,2e-05,0.35703]
[1776652198658,54.17,74459.75,0.0,-0.99314,2e-05,0.35696]
[1776652202361,54.17,74473.89,0.0,-0.99287,2e-05,0.36951]
[1776652203694,54.17,74477.49,0.0,-0.9928,2e-05,0.37277]
[1776652207720,54.17,74484.81,0.0,-0.99266,2e-05,0.37946]
[1776652209734,54.17,74493.8,0.0,-0.99247,2e-05,0.38781]
[1776652212431,54.17,74498.18,0.0,-0.99238,2e-05,0.39194]
[1776652217791,54.17,74498.55,0.0,-0.99237,2e-05,0.39229]
[1776652222828,54.17,74497.42,0.0,-0.9924,2e-05,0.39122]
[1776652227860,54.17,74493.88,0.0,-0.99247,2e-05,0.38789]
[1776652232895,54.17,74493.2,0.0,-0.99256,2e-05,0.38318]
[1776652237931,54.17,74493.01,0.0,-0.99257,2e-05,0.38301]
[1776652242679,54.17,74480.32,0.0,-0.99282,2e-05,0.37137]
[1776652243974,54.17,74478.88,0.0,-0.99285,2e-05,0.37006]
[1776652249007,54.17,74477.56,0.0,-0.99287,2e-05,0.36887]
[1776652254044,54.17,74476.93,0.0,-0.99289,2e-05,0.36831]
[1776652260085,54.17,74476.09,0.0,-0.9929,2e-05,0.36755]
[1776652265120,54.17,74462.26,0.0,-0.99317,2e-05,0.35531]
[1776652270156,54.17,74460.74,0.0,-0.9932,2e-05,0.35398]
[1776652272169,54.17,74454.19,0.0,-0.99332,2e-05,0.34832]
[1776652277203,54.17,74454.84,0.0,-0.99331,2e-05,0.34888]
[1776652280226,54.17,74449.5,0.0,-0.99341,2e-05,0.34431]
[1776652285259,54.17,74446.62,0.0,-0.99346,2e-05,0.34187]
[1776652290294,54.17,74446.89,0.0,-0.99345,2e-05,0.3421]
[1776652294322,54.17,74448.7,0.0,-0.99349,2e-05,0.33989]
[1776652299358,54.17,74449.18,0.0,-0.99348,2e-05,0.3403]
[1776652305399,54.17,74448.57,0.0,-0.99349,2e-05,0.33978]
[1776652310434,54.17,74448.57,0.0,-0.99349,2e-05,0.33978]
[1776652315471,54.17,74448.78,0.0,-0.99349,2e-05,0.33996]
[1776652317485,54.17,74455.48,0.0,-0.99337,2e-05,0.34564]
[1776652322520,54.17,74455.61,0.0,-0.99336,2e-05,0.34575]
[1776652325541,54.17,74461.57,0.0,-0.99325,2e-05,0.35088]
[1776652331588,54.17,74457.41,0.0,-0.99333,2e-05,0.34729]
[1776652332595,54.17,74452.69,0.0,-0.99342,2e-05,0.34327]
[1776652333597,54.17,74447.19,0.0,-0.99352,2e-05,0.33862]
[1776652334606,54.17,74445.64,0.0,-0.99355,2e-05,0.33732]
[1776652339642,54.17,74445.9,0.0,-0.99354,2e-05,0.33754]
[1776652344676,54.17,74449.79,0.0,-0.99347,2e-05,0.34081]
[1776652345683,54.17,74456.0,0.0,-0.99336,2e-05,0.34609]
[1776652346689,54.17,74456.86,0.0,-0.99334,2e-05,0.34682]
[1776652351727,54.17,74458.26,0.0,-0.99339,2e-05,0.34424]
[1776652358775,54.17,74458.99,0.0,-0.99337,2e-05,0.34486]
[1776652363815,54.17,74457.69,0.0,-0.9934,2e-05,0.34375]
[1776652364817,54.17,74451.32,0.0,-0.99351,2e-05,0.33837]
[1776652365826,54.17,74448.56,0.0,-0.99356,2e-05,0.33605]
[1776652369853,54.17,74446.26,0.0,-0.9936,2e-05,0.33414]
[1776652374893,54.17,74446.32,0.0,-0.9936,2e-05,0.33419]
[1776652379923,54.17,74446.3,0.0,-0.9936,2e-05,0.33417]
[1776652383662,54.17,74425.9,0.0,-0.99396,2e-05,0.31756]
[1776652385971,54.17,74426.0,0.0,-0.99396,2e-05,0.31764]
[1776652391005,54.17,74429.53,0.0,-0.9939,2e-05,0.32047]
[1776652397048,54.17,74429.4,0.0,-0.9939,2e-05,0.32036]
[1776652403804,54.17,74418.03,0.0,-0.99409,2e-05,0.31134]
[1776652405107,54.17,74417.94,0.0,-0.99409,2e-05,0.31127]
[1776652410146,54.17,74418.95,0.0,-0.99408,2e-05,0.31207]
[1776652415178,54.17,74415.13,0.0,-0.9942,2e-05,0.3056]
[1776652421220,54.17,74413.33,0.0,-0.99423,2e-05,0.30421]
[1776652425248,54.17,74419.75,0.0,-0.99413,2e-05,0.30918]
[1776652426256,54.17,74426.3,0.0,-0.99402,2e-05,0.31433]
[1776652429276,54.17,74433.34,0.0,-0.9939,2e-05,0.31994]
[1776652430285,54.17,74442.18,0.0,-0.99374,2e-05,0.3271]
[1776652436325,54.17,74444.42,0.0,-0.9937,2e-05,0.32894]
[1776652437332,54.17,74450.66,0.0,-0.99359,2e-05,0.3341]
[1776652438341,54.17,74452.91,0.0,-0.99355,2e-05,0.33598]
[1776652443374,54.17,74452.43,0.0,-0.99356,2e-05,0.33557]
[1776652447418,54.17,74441.81,0.0,-0.99375,2e-05,0.3268]
[1776652448417,54.17,74441.78,0.0,-0.99375,2e-05,0.32677]
[1776652453446,54.17,74440.95,0.0,-0.99377,2e-05,0.3261]
[1776652455461,54.17,74441.99,0.0,-0.99375,2e-05,0.32695]
[1776652460495,54.17,74442.75,0.0,-0.99373,2e-05,0.32757]
[1776652465530,54.17,74445.86,0.0,-0.99368,2e-05,0.33012]
[1776652470564,54.17,74446.26,0.0,-0.99367,2e-05,0.33045]
[1776652474598,54.17,74449.67,0.0,-0.99368,2e-05,0.32959]
[1776652475602,54.17,74460.54,0.0,-0.99348,2e-05,0.33865]
[1776652476611,54.17,74466.16,0.0,-0.99338,2e-05,0.34341]
[1776652478622,54.17,74452.75,0.0,-0.99363,2e-05,0.33213]
[1776652482652,54.17,74447.54,0.0,-0.99372,2e-05,0.32784]
[1776652487687,54.17,74445.43,0.0,-0.99376,2e-05,0.32611]
[1776652492722,54.17,74446.75,0.0,-0.99373,2e-05,0.32719]
[1776652495752,54.17,74496.07,0.0,-0.99281,2e-05,0.36972]
[1776652500787,54.17,74494.27,0.0,-0.99284,2e-05,0.36809]
[1776652505827,54.17,74484.07,0.0,-0.99304,2e-05,0.35897]
[1776652507847,54.17,74481.72,0.0,-0.99309,2e-05,0.3569]
[1776652511869,54.17,74489.46,0.0,-0.99294,2e-05,0.36377]
[1776652516905,54.17,74487.55,0.0,-0.99298,2e-05,0.36206]
[1776652521943,54.17,74487.32,0.0,-0.99298,2e-05,0.36185]
[1776652523957,54.17,74480.45,0.0,-0.99311,2e-05,0.35578]
[1776652525969,54.17,74475.87,0.0,-0.9932,2e-05,0.35178]
[1776652531003,54.17,74476.25,0.0,-0.99327,2e-05,0.34826]
[1776652536038,54.17,74470.34,0.0,-0.99338,2e-05,0.34318]
[1776652541077,54.17,74469.39,0.0,-0.99339,2e-05,0.34237]
[1776652546112,54.17,74471.11,0.0,-0.99336,2e-05,0.34384]
[1776652551151,54.17,74470.29,0.0,-0.99338,2e-05,0.34314]
[1776652555176,54.17,74475.17,0.0,-0.99329,2e-05,0.34733]
[1776652560211,54.17,74475.83,0.0,-0.99327,2e-05,0.3479]
[1776652563238,54.17,74484.68,0.0,-0.9931,2e-05,0.3556]
[1776652564938,54.17,74497.0,0.0,-0.99286,2e-05,0.36657]
[1776652566258,54.17,74500.77,0.0,-0.99279,2e-05,0.36998]
[1776652569279,54.17,74506.03,0.0,-0.99268,2e-05,0.37479]
[1776652570286,54.17,74511.0,0.0,-0.99258,2e-05,0.37937]
[1776652575321,54.17,74513.82,0.0,-0.99253,2e-05,0.382]
[1776652580357,54.17,74520.73,0.0,-0.99238,2e-05,0.38849]
[1776652585392,54.17,74519.7,0.0,-0.9924,2e-05,0.38751]
[1776652590426,54.17,74517.67,0.0,-0.99245,2e-05,0.3856]
[1776652595462,54.17,74511.91,0.0,-0.99264,2e-05,0.37614]
[1776652598483,54.17,74518.68,0.0,-0.9925,2e-05,0.38243]
[1776652604524,54.17,74521.56,0.0,-0.99244,2e-05,0.38513]
[1776652609560,54.17,74519.72,0.0,-0.99248,2e-05,0.3834]
[1776652614599,54.17,74520.8,0.0,-0.99246,2e-05,0.38441]
[1776652619630,54.17,74516.93,0.0,-0.99254,2e-05,0.38079]
[1776652624664,54.17,74516.86,0.0,-0.99254,2e-05,0.38073]
[1776652627685,54.17,74522.8,0.0,-0.99242,2e-05,0.38629]
[1776652634736,54.17,74519.39,0.0,-0.99249,2e-05,0.38309]
[1776652639769,54.17,74519.61,0.0,-0.99248,2e-05,0.3833]
[1776652644805,54.17,74520.15,0.0,-0.99247,2e-05,0.3838]
[1776652649839,54.17,74522.69,0.0,-0.99242,2e-05,0.38619]
[1776652654875,54.17,74523.29,0.0,-0.99249,2e-05,0.38262]
[1776652659911,54.17,74519.58,0.0,-0.99256,2e-05,0.37916]
[1776652664945,54.17,74520.12,0.0,-0.99255,2e-05,0.37966]
[1776652667975,54.17,74507.06,0.0,-0.99282,2e-05,0.36767]
[1776652668982,54.17,74503.07,0.0,-0.9929,2e-05,0.36407]
[1776652674022,54.17,74503.32,0.0,-0.99289,2e-05,0.3643]
[1776652679059,54.17,74503.69,0.0,-0.99288,2e-05,0.36463]
[1776652684094,54.17,74489.55,0.0,-0.99316,2e-05,0.35209]
[1776652685101,54.17,74483.78,0.0,-0.99327,2e-05,0.34708]
[1776652686107,54.17,74483.75,0.0,-0.99327,2e-05,0.34705]
[1776652691141,54.17,74482.32,0.0,-0.9933,2e-05,0.34582]
[1776652696175,54.17,74484.14,0.0,-0.99326,2e-05,0.34739]
[1776652701211,54.17,74484.66,0.0,-0.99325,2e-05,0.34784]
[1776652702218,54.17,74490.42,0.0,-0.99314,2e-05,0.35285]
[1776652703225,54.17,74489.79,0.0,-0.99315,2e-05,0.3523]
[1776652708260,54.17,74492.21,0.0,-0.99311,2e-05,0.35442]
[1776652709266,54.17,74486.1,0.0,-0.99322,2e-05,0.34909]
[1776652710273,54.17,74486.74,0.0,-0.99321,2e-05,0.34964]
[1776652711280,54.17,74487.99,0.0,-0.99326,2e-05,0.34686]
[1776652715993,54.17,74495.74,0.0,-0.99311,2e-05,0.35361]
[1776652721353,54.17,74497.53,0.0,-0.99308,2e-05,0.35519]
[1776652726388,54.17,74495.71,0.0,-0.99311,2e-05,0.35359]
[1776652731424,54.17,74496.68,0.0,-0.9931,2e-05,0.35444]
[1776652736464,54.17,74496.04,0.0,-0.99311,2e-05,0.35388]
[1776652746202,54.17,74494.81,0.0,-0.99313,2e-05,0.3528]
[1776652750555,54.17,74499.93,0.0,-0.99303,2e-05,0.35731]
[1776652756272,54.17,74504.09,0.0,-0.99295,2e-05,0.36101]
[1776652761638,54.17,74504.44,0.0,-0.99294,2e-05,0.36132]
[1776652767677,54.17,74504.51,0.0,-0.99294,2e-05,0.36138]
[1776652769689,54.17,74491.89,0.0,-0.99319,2e-05,0.35025]
[1776652774726,54.17,74486.24,0.0,-0.99337,2e-05,0.34152]
[1776652778754,54.17,74480.42,0.0,-0.99347,2e-05,0.33658]
[1776652783789,54.17,74479.43,0.0,-0.99349,2e-05,0.33574]
[1776652788823,54.17,74479.21,0.0,-0.9935,2e-05,0.33556]
[1776652793869,54.17,74481.19,0.0,-0.99346,2e-05,0.33723]
[1776652795876,54.17,74518.14,0.0,-0.99275,2e-05,0.36968]
[1776652800910,54.17,74514.11,0.0,-0.99283,2e-05,0.36602]
[1776652805946,54.17,74499.86,0.0,-0.99311,2e-05,0.35332]
[1776652806954,54.17,74492.14,0.0,-0.99326,2e-05,0.34659]
[1776652811987,54.17,74491.03,0.0,-0.99328,2e-05,0.34563]
[1776652816698,54.17,74496.4,0.0,-0.99317,2e-05,0.35029]
[1776652822057,54.17,74497.73,0.0,-0.99315,2e-05,0.35145]
[1776652824073,54.17,74492.51,0.0,-0.99325,2e-05,0.34691]
[1776652829108,54.17,74493.3,0.0,-0.99323,2e-05,0.34759]
[1776652831121,54.17,74494.67,0.0,-0.99328,2e-05,0.34491]
[1776652833135,54.17,74501.45,0.0,-0.99315,2e-05,0.3508]
[1776652835151,54.17,74508.99,0.0,-0.99301,2e-05,0.35744]
[1776652840184,54.17,74509.67,0.0,-0.99299,2e-05,0.35805]
[1776652845220,54.17,74507.56,0.0,-0.99303,2e-05,0.35617]
[1776652850256,54.17,74510.1,0.0,-0.99298,2e-05,0.35843]
[1776652855291,54.17,74510.84,0.0,-0.99297,2e-05,0.35909]
[1776652860325,54.17,74510.24,0.0,-0.99298,2e-05,0.35855]
[1776652865359,54.17,74510.32,0.0,-0.99298,2e-05,0.35862]
[1776652870395,54.17,74511.59,0.0,-0.99295,2e-05,0.35976]
[1776652873415,54.17,74518.63,0.0,-0.99281,2e-05,0.36609]
[1776652874435,54.17,74508.94,0.0,-0.99301,2e-05,0.3574]
[1776652876446,54.17,74496.13,0.0,-0.99325,2e-05,0.34617]
[1776652877453,54.17,74494.79,0.0,-0.99328,2e-05,0.34501]
[1776652882488,54.17,74494.43,0.0,-0.99329,2e-05,0.3447]
[1776652884502,54.17,74489.21,0.0,-0.99338,2e-05,0.34023]
[1776652885511,54.17,74487.34,0.0,-0.99342,2e-05,0.33864]
[1776652891550,54.17,74491.18,0.0,-0.99342,2e-05,0.33808]
[1776652897262,54.17,74492.66,0.0,-0.99339,2e-05,0.33934]
[1776652902627,54.17,74490.91,0.0,-0.99342,2e-05,0.33785]
[1776652907667,54.17,74491.23,0.0,-0.99342,2e-05,0.33813]
[1776652912702,54.17,74483.97,0.0,-0.99355,2e-05,0.33201]
[1776652917736,54.17,74481.67,0.0,-0.99359,2e-05,0.33009]
[1776652921764,54.17,74476.1,0.0,-0.99369,2e-05,0.32548]
[1776652927476,54.17,74475.03,0.0,-0.99371,2e-05,0.3246]
[1776652928814,54.17,74468.79,0.0,-0.99382,2e-05,0.31951]
[1776652931836,54.17,74462.22,0.0,-0.99394,2e-05,0.31423]
[1776652937546,54.17,74456.57,0.0,-0.99404,2e-05,0.30974]
[1776652942912,54.17,74456.15,0.0,-0.99404,2e-05,0.30941]
[1776652947947,54.17,74457.79,0.0,-0.99402,2e-05,0.31071]
[1776652952982,54.17,74455.86,0.0,-0.99411,2e-05,0.30562]
[1776652953990,54.17,74447.05,0.0,-0.99426,2e-05,0.2988]
[1776652954996,54.17,74440.62,0.0,-0.99437,2e-05,0.2939]
[1776652960101,54.17,74440.86,0.0,-0.99436,2e-05,0.29408]
[1776652961045,54.17,74456.75,0.0,-0.9941,2e-05,0.30631]
[1776652962050,54.17,74461.86,0.0,-0.99401,2e-05,0.31033]
[1776652964071,54.17,74464.08,0.0,-0.99397,2e-05,0.3121]
[1776652969099,54.17,74466.57,0.0,-0.99393,2e-05,0.31408]
[1776652974134,54.17,74466.43,0.0,-0.99393,2e-05,0.31397]
[1776652979169,54.17,74469.21,0.0,-0.99389,2e-05,0.3162]
[1776652983196,54.17,74462.79,0.0,-0.994,2e-05,0.31107]
[1776652988232,54.17,74462.35,0.0,-0.994,2e-05,0.31072]
[1776652992259,54.17,74477.87,0.0,-0.99373,2e-05,0.32322]
[1776652994273,54.17,74484.45,0.0,-0.99361,2e-05,0.32865]
[1776652999309,54.17,74485.42,0.0,-0.9936,2e-05,0.32946]
[1776653002330,54.17,74479.69,0.0,-0.9937,2e-05,0.32472]
[1776653007364,54.17,74471.35,0.0,-0.99385,2e-05,0.31792]
[1776653008373,54.17,74469.98,0.0,-0.99387,2e-05,0.31682]
[1776653013406,54.17,74462.02,0.0,-0.99408,2e-05,0.30687]
[1776653015421,54.17,74460.24,0.0,-0.99411,2e-05,0.30548]
[1776653020456,54.17,74459.58,0.0,-0.99412,2e-05,0.30496]
[1776653025491,54.17,74454.48,0.0,-0.9942,2e-05,0.301]
[1776653026498,54.17,74453.59,0.0,-0.99422,2e-05,0.30032]
[1776653031534,54.17,74451.65,0.0,-0.99425,2e-05,0.29882]
[1776653036568,54.17,74449.13,0.0,-0.99429,2e-05,0.29689]
[1776653042610,54.17,74448.0,0.0,-0.99431,2e-05,0.29603]
[1776653047646,54.17,74450.59,0.0,-0.99427,2e-05,0.29801]
[1776653052680,54.17,74452.65,0.0,-0.99423,2e-05,0.29959]
[1776653054694,54.17,74458.14,0.0,-0.99414,2e-05,0.30384]
[1776653055702,54.17,74464.52,0.0,-0.99404,2e-05,0.30884]
[1776653056720,54.17,74459.21,0.0,-0.99413,2e-05,0.30467]
[1776653057716,54.17,74458.9,0.0,-0.99413,2e-05,0.30443]
[1776653062750,54.17,74460.42,0.0,-0.9941,2e-05,0.30562]
[1776653068471,54.17,74464.67,0.0,-0.99403,2e-05,0.30896]
[1776653069799,54.17,74470.62,0.0,-0.99393,2e-05,0.31369]
[1776653070807,54.17,74470.8,0.0,-0.99393,2e-05,0.31383]
[1776653071816,54.17,74472.61,0.0,-0.99396,2e-05,0.31164]
[1776653073828,54.17,74473.92,0.0,-0.99394,2e-05,0.31269]
[1776653078862,54.17,74471.68,0.0,-0.99398,2e-05,0.3109]
[1776653083897,54.17,74472.64,0.0,-0.99396,2e-05,0.31167]
[1776653088932,54.17,74473.17,0.0,-0.99395,2e-05,0.31209]
[1776653093969,54.17,74512.2,0.0,-0.99324,2e-05,0.34453]
[1776653094976,54.17,74523.55,0.0,-0.99302,2e-05,0.35447]
[1776653095981,54.17,74526.48,0.0,-0.99297,2e-05,0.35708]
[1776653098684,54.17,74529.18,0.0,-0.99291,2e-05,0.35949]
[1776653104040,54.17,74525.36,0.0,-0.99299,2e-05,0.35608]
[1776653107061,54.17,74517.93,0.0,-0.99313,2e-05,0.34952]
[1776653108756,54.17,74514.67,0.0,-0.9932,2e-05,0.34667]
[1776653110081,54.17,74508.8,0.0,-0.99331,2e-05,0.3416]
[1776653111088,54.17,74506.17,0.0,-0.99336,2e-05,0.33934]
[1776653118140,54.17,74510.21,0.0,-0.99328,2e-05,0.34281]
[1776653123173,54.17,74506.98,0.0,-0.99334,2e-05,0.34003]
[1776653128208,54.17,74505.6,0.0,-0.99337,2e-05,0.33885]
[1776653133244,54.17,74506.33,0.0,-0.99343,2e-05,0.33563]
[1776653138277,54.17,74506.34,0.0,-0.99343,2e-05,0.33564]
[1776653142306,54.17,74496.55,0.0,-0.99361,2e-05,0.32742]
[1776653147342,54.17,74496.94,0.0,-0.9936,2e-05,0.32774]
[1776653152375,54.17,74496.59,0.0,-0.99361,2e-05,0.32745]
[1776653157411,54.17,74496.96,0.0,-0.9936,2e-05,0.32776]
[1776653160431,54.17,74491.53,0.0,-0.9937,2e-05,0.32327]
[1776653166473,54.17,74488.13,0.0,-0.99376,2e-05,0.32048]
[1776653171509,54.17,74487.34,0.0,-0.99377,2e-05,0.31984]
[1776653176547,54.17,74483.5,0.0,-0.99384,2e-05,0.31672]
[1776653181579,54.17,74483.44,0.0,-0.99384,2e-05,0.31668]
[1776653186616,54.17,74478.27,0.0,-0.99393,2e-05,0.31252]
[1776653188632,54.17,74477.14,0.0,-0.99395,2e-05,0.31162]
[1776653193664,54.17,74475.65,0.0,-0.99405,2e-05,0.30682]
[1776653198700,54.17,74476.57,0.0,-0.99403,2e-05,0.30754]
[1776653203736,54.17,74476.29,0.0,-0.99404,2e-05,0.30732]
[1776653209777,54.17,74475.92,0.0,-0.99404,2e-05,0.30703]
[1776653215822,54.17,74476.29,0.0,-0.99404,2e-05,0.30732]
[1776653219855,54.17,74463.81,0.0,-0.99425,2e-05,0.29761]
[1776653220860,54.17,74463.46,0.0,-0.99425,2e-05,0.29734]
[1776653225898,54.17,74459.79,0.0,-0.99431,2e-05,0.29453]
[1776653230933,54.17,74459.52,0.0,-0.99432,2e-05,0.29433]
[1776653235968,54.17,74461.27,0.0,-0.99429,2e-05,0.29566]
[1776653242016,54.17,74460.88,0.0,-0.9943,2e-05,0.29536]
[1776653248054,54.17,74459.27,0.0,-0.99432,2e-05,0.29414]
[1776653255103,54.17,74459.1,0.0,-0.99439,2e-05,0.29052]
[1776653258125,54.17,74466.51,0.0,-0.99427,2e-05,0.29615]
[1776653263161,54.17,74464.49,0.0,-0.9943,2e-05,0.29461]
[1776653268195,54.17,74462.21,0.0,-0.99434,2e-05,0.29287]
[1776653269883,54.17,74455.4,0.0,-0.99445,2e-05,0.28774]
[1776653275243,54.17,74443.24,0.0,-0.99464,2e-05,0.27877]
[1776653280278,54.17,74442.6,0.0,-0.99465,2e-05,0.27831]
[1776653285318,54.17,74444.67,0.0,-0.99462,2e-05,0.27982]
[1776653287327,54.17,74450.13,0.0,-0.99454,2e-05,0.28383]
[1776653288335,54.17,74455.78,0.0,-0.99445,2e-05,0.28803]
[1776653293369,54.17,74457.97,0.0,-0.99441,2e-05,0.28967]
[1776653298410,54.17,74463.74,0.0,-0.99432,2e-05,0.29404]
[1776653303441,54.17,74467.25,0.0,-0.99426,2e-05,0.29672]
[1776653308477,54.17,74468.05,0.0,-0.99424,2e-05,0.29733]
[1776653310490,54.17,74480.53,0.0,-0.99403,2e-05,0.30705]
[1776653313511,54.17,74484.28,0.0,-0.99404,2e-05,0.30639]
[1776653318546,54.17,74482.14,0.0,-0.99407,2e-05,0.30471]
[1776653324588,54.17,74481.8,0.0,-0.99408,2e-05,0.30444]
[1776653330631,54.17,74481.49,0.0,-0.99408,2e-05,0.3042]
[1776653337680,54.17,74482.04,0.0,-0.99408,2e-05,0.30463]
[1776653342715,54.17,74484.21,0.0,-0.99404,2e-05,0.30634]
[1776653347753,54.17,74487.07,0.0,-0.99399,2e-05,0.3086]
[1776653353802,54.17,74485.22,0.0,-0.99402,2e-05,0.30713]
[1776653358829,54.17,74487.82,0.0,-0.99398,2e-05,0.3092]
[1776653363863,54.17,74487.77,0.0,-0.99398,2e-05,0.30916]
[1776653366884,54.17,74482.19,0.0,-0.99407,2e-05,0.30475]
[1776653367891,54.17,74480.65,0.0,-0.9941,2e-05,0.30354]
[1776653370931,54.17,74502.98,0.0,-0.99371,2e-05,0.32145]
[1776653371924,54.17,74515.02,0.0,-0.99356,2e-05,0.32764]
[1776653373936,54.17,74513.23,0.0,-0.99359,2e-05,0.32615]
[1776653376957,54.17,74503.58,0.0,-0.99377,2e-05,0.3182]
[1776653377967,54.17,74501.59,0.0,-0.9938,2e-05,0.31658]
[1776653383005,54.17,74503.53,0.0,-0.99377,2e-05,0.31815]
[1776653387032,54.17,74498.35,0.0,-0.99386,2e-05,0.31395]
[1776653390054,54.17,74494.02,0.0,-0.99394,2e-05,0.31048]
[1776653395089,54.17,74498.22,0.0,-0.99386,2e-05,0.31385]
[1776653400128,54.17,74499.0,0.0,-0.99385,2e-05,0.31448]
[1776653405187,54.17,74502.42,0.0,-0.99379,2e-05,0.31725]
[1776653406179,54.17,74493.66,0.0,-0.99394,2e-05,0.31019]
[1776653407187,54.17,74477.57,0.0,-0.99422,2e-05,0.29757]
[1776653413230,54.17,74478.17,0.0,-0.99421,2e-05,0.29803]
[1776653418263,54.17,74477.88,0.0,-0.99421,2e-05,0.29781]
[1776653423304,54.17,74479.53,0.0,-0.99419,2e-05,0.29908]
[1776653428333,54.17,74478.04,0.0,-0.99421,2e-05,0.29793]
[1776653431017,54.17,74460.4,0.0,-0.99457,2e-05,0.28115]
[1776653432361,54.17,74465.66,0.0,-0.99448,2e-05,0.28504]
[1776653433368,54.17,74465.97,0.0,-0.99448,2e-05,0.28527]
[1776653438403,54.17,74466.25,0.0,-0.99447,2e-05,0.28548]
[1776653443438,54.17,74469.41,0.0,-0.99442,2e-05,0.28784]
[1776653448473,54.17,74479.7,0.0,-0.99425,2e-05,0.29565]
[1776653449483,54.17,74479.91,0.0,-0.99425,2e-05,0.29582]
[1776653454518,54.17,74479.14,0.0,-0.99426,2e-05,0.29522]
[1776653460559,54.17,74477.84,0.0,-0.99428,2e-05,0.29423]
[1776653464587,54.17,74478.67,0.0,-0.99427,2e-05,0.29486]
[1776653470628,54.17,74478.79,0.0,-0.99427,2e-05,0.29496]
[1776653475664,54.17,74479.5,0.0,-0.99425,2e-05,0.2955]
[1776653478685,54.17,74486.91,0.0,-0.99413,2e-05,0.30123]
[1776653483720,54.17,74487.07,0.0,-0.99413,2e-05,0.30136]
[1776653489768,54.17,74488.12,0.0,-0.99411,2e-05,0.30218]
[1776653490770,54.17,74481.24,0.0,-0.99422,2e-05,0.29684]
[1776653495804,54.17,74481.64,0.0,-0.99429,2e-05,0.29359]
[1776653500839,54.17,74482.09,0.0,-0.99428,2e-05,0.29394]
[1776653505877,54.17,74482.35,0.0,-0.99427,2e-05,0.29414]
[1776653511920,54.17,74482.19,0.0,-0.99428,2e-05,0.29402]
[1776653519985,54.17,74481.78,0.0,-0.99428,2e-05,0.2937]
[1776653526061,54.17,74480.94,0.0,-0.9943,2e-05,0.29306]
[1776653530090,54.17,74473.45,0.0,-0.99442,2e-05,0.28739]
[1776653531097,54.17,74472.65,0.0,-0.99443,2e-05,0.28679]
[1776653537139,54.17,74472.04,0.0,-0.99444,2e-05,0.28633]
[1776653544188,54.17,74472.3,0.0,-0.99444,2e-05,0.28653]
[1776653549228,54.17,74472.88,0.0,-0.99443,2e-05,0.28696]
[1776653554261,54.17,74473.85,0.0,-0.99448,2e-05,0.28421]
[1776653557286,54.17,74466.71,0.0,-0.99459,2e-05,0.27894]
[1776653558290,54.17,74464.09,0.0,-0.99464,2e-05,0.27702]
[1776653563327,54.17,74469.16,0.0,-0.99456,2e-05,0.28074]
[1776653568364,54.17,74467.77,0.0,-0.99458,2e-05,0.27972]
[1776653575415,54.17,74468.21,0.0,-0.99457,2e-05,0.28004]
[1776653580450,54.17,74466.95,0.0,-0.99459,2e-05,0.27911]
[1776653585486,54.17,74466.87,0.0,-0.99459,2e-05,0.27906]
[1776653590520,54.17,74466.48,0.0,-0.9946,2e-05,0.27877]
[1776653595556,54.17,74471.37,0.0,-0.99452,2e-05,0.28237]
[1776653600591,54.17,74469.04,0.0,-0.99456,2e-05,0.28065]
[1776653605627,54.17,74469.12,0.0,-0.99456,2e-05,0.28071]
[1776653607640,54.17,74462.46,0.0,-0.99466,2e-05,0.27584]
[1776653608647,54.17,74462.42,0.0,-0.99466,2e-05,0.27581]
[1776653612280,54.17,74464.92,0.0,-0.99469,2e-05,0.27423]
[1776653618717,54.17,74463.74,0.0,-0.99471,2e-05,0.27338]
[1776653624759,54.17,74463.58,0.0,-0.99471,2e-05,0.27326]
[1776653629795,54.17,74465.42,0.0,-0.99468,2e-05,0.27459]
[1776653634831,54.17,74460.37,0.0,-0.99476,2e-05,0.27096]
[1776653639866,54.17,74458.85,0.0,-0.99478,2e-05,0.26987]
[1776653644915,54.17,74463.21,0.0,-0.99471,2e-05,0.273]
[1776653647926,54.17,74468.84,0.0,-0.99463,2e-05,0.27708]
[1776653652960,54.17,74469.17,0.0,-0.99462,2e-05,0.27732]
[1776653662022,54.17,74468.29,0.0,-0.99463,2e-05,0.27668]
[1776653668065,54.17,74468.16,0.0,-0.99464,2e-05,0.27658]
[1776653673101,54.17,74468.33,0.0,-0.9947,2e-05,0.27331]
[1776653676121,54.17,74477.59,0.0,-0.99455,2e-05,0.28007]
[1776653677128,54.17,74483.45,0.0,-0.99446,2e-05,0.28442]
[1776653682163,54.17,74483.1,0.0,-0.99446,2e-05,0.28415]
[1776653692279,54.17,74480.45,0.0,-0.9945,2e-05,0.28218]
[1776653693241,54.17,74499.76,0.0,-0.99418,2e-05,0.29682]
[1776653694248,54.17,74503.85,0.0,-0.99411,2e-05,0.3]
[1776653699282,54.17,74490.9,0.0,-0.99433,2e-05,0.29003]
[1776653700292,54.17,74487.07,0.0,-0.9944,2e-05,0.28713]
[1776653705324,54.17,74487.2,0.0,-0.99439,2e-05,0.28723]
[1776653710363,54.17,74483.98,0.0,-0.99445,2e-05,0.28481]
[1776653713393,54.17,74492.96,0.0,-0.9943,2e-05,0.2916]
[1776653715406,54.17,74491.5,0.0,-0.99432,2e-05,0.29048]
[1776653719430,54.17,74500.19,0.0,-0.99418,2e-05,0.29716]
[1776653720436,54.17,74503.24,0.0,-0.99412,2e-05,0.29953]
[1776653721445,54.17,74508.31,0.0,-0.99404,2e-05,0.30351]
[1776653723462,54.17,74509.28,0.0,-0.99402,2e-05,0.30427]
[1776653729499,54.17,74506.81,0.0,-0.99406,2e-05,0.30232]
[1776653731513,54.17,74507.84,0.0,-0.99411,2e-05,0.29949]
[1776653736548,54.17,74505.28,0.0,-0.99416,2e-05,0.2975]
[1776653741584,54.17,74506.07,0.0,-0.99415,2e-05,0.29811]
[1776653746618,54.17,74504.6,0.0,-0.99417,2e-05,0.29697]
[1776653753346,54.17,74504.38,0.0,-0.99417,2e-05,0.2968]
[1776653755681,54.17,74495.8,0.0,-0.99432,2e-05,0.29021]
[1776653756688,54.17,74494.68,0.0,-0.99434,2e-05,0.28936]
[1776653759711,54.17,74482.08,0.0,-0.99454,2e-05,0.27992]
[1776653760719,54.17,74481.03,0.0,-0.99456,2e-05,0.27915]
[1776653765753,54.17,74476.23,0.0,-0.99464,2e-05,0.27563]
[1776653770791,54.17,74475.84,0.0,-0.99464,2e-05,0.27535]
[1776653773486,54.17,74468.6,0.0,-0.99476,2e-05,0.27012]
[1776653774818,54.17,74465.54,0.0,-0.9948,2e-05,0.26794]
[1776653776831,54.17,74463.59,0.0,-0.99483,2e-05,0.26655]
[1776653781866,54.17,74455.28,0.0,-0.99496,2e-05,0.26072]
[1776653783556,54.17,74451.22,0.0,-0.99502,1e-05,0.25791]
[1776653788918,54.17,74451.22,0.0,-0.99502,1e-05,0.25791]
[1776653793950,54.17,74448.39,0.0,-0.99512,1e-05,0.25274]
[1776653795964,54.17,74442.94,0.0,-0.9952,1e-05,0.24907]
[1776653800999,54.17,74441.2,0.0,-0.99523,1e-05,0.24791]
[1776653806034,54.17,74443.71,0.0,-0.99519,1e-05,0.24959]
[1776653811074,54.17,74444.34,0.0,-0.99518,1e-05,0.25001]
[1776653823157,54.17,74443.93,0.0,-0.99519,1e-05,0.24973]
[1776653826174,54.17,74449.71,0.0,-0.9951,1e-05,0.25364]
[1776653833223,54.17,74452.65,0.0,-0.99506,1e-05,0.25565]
[1776653838262,54.17,74453.92,0.0,-0.99504,1e-05,0.25652]
[1776653843297,54.17,74453.55,0.0,-0.99505,1e-05,0.25626]
[1776653849339,54.17,74453.81,0.0,-0.99504,1e-05,0.25644]
[1776653851353,54.17,74454.62,0.0,-0.99509,1e-05,0.25375]
[1776653853367,54.17,74459.75,0.0,-0.99502,1e-05,0.25727]
[1776653856391,54.17,74462.24,0.0,-0.99498,2e-05,0.25899]
[1776653861424,54.17,74457.83,0.0,-0.99505,1e-05,0.25595]
[1776653867466,54.17,74457.54,0.0,-0.99505,1e-05,0.25575]
[1776653872500,54.17,74457.83,0.0,-0.99505,1e-05,0.25595]
[1776653878542,54.17,74457.15,0.0,-0.99506,1e-05,0.25548]
[1776653883577,54.17,74456.95,0.0,-0.99506,1e-05,0.25534]
[1776653885591,54.17,74463.06,0.0,-0.99497,2e-05,0.25956]
[1776653886599,54.17,74462.95,0.0,-0.99497,2e-05,0.25948]
[1776653891633,54.17,74468.05,0.0,-0.99489,2e-05,0.26304]
[1776653893659,54.17,74472.02,0.0,-0.99483,2e-05,0.26584]
[1776653896672,54.17,74476.24,0.0,-0.99477,2e-05,0.26884]
[1776653901709,54.17,74479.93,0.0,-0.99471,2e-05,0.2715]
[1776653904728,54.17,74482.01,0.0,-0.99468,2e-05,0.273]
[1776653909765,54.17,74458.57,0.0,-0.99504,1e-05,0.25645]
[1776653911779,54.17,74454.5,0.0,-0.99516,1e-05,0.25044]
[1776653916817,54.17,74458.74,0.0,-0.99509,1e-05,0.25332]
[1776653922855,54.17,74459.86,0.0,-0.99508,1e-05,0.25408]
[1776653927890,54.17,74462.73,0.0,-0.99504,1e-05,0.25605]
[1776653929912,54.17,74445.48,0.0,-0.99529,1e-05,0.24442]
[1776653930910,54.17,74433.58,0.0,-0.99545,1e-05,0.23666]
[1776653931918,54.17,74422.8,0.0,-0.9956,1e-05,0.22982]
[1776653934617,54.17,74422.41,0.0,-0.9956,1e-05,0.22957]
[1776653939975,54.17,74422.09,0.0,-0.99561,1e-05,0.22937]
[1776653945011,54.17,74422.16,0.0,-0.99561,1e-05,0.22942]
[1776653950045,54.17,74426.42,0.0,-0.99555,1e-05,0.2321]
[1776653955079,54.17,74425.94,0.0,-0.99556,1e-05,0.2318]
[1776653960126,54.17,74424.14,0.0,-0.99558,1e-05,0.23066]
[1776653965162,54.17,74423.38,0.0,-0.99559,1e-05,0.23018]
[1776653970197,54.17,74426.62,0.0,-0.99555,1e-05,0.23223]
[1776653976240,54.17,74427.4,0.0,-0.99559,1e-05,0.22969]
[1776653984301,54.17,74426.67,0.0,-0.9956,1e-05,0.22923]
[1776653989335,54.17,74428.65,0.0,-0.99558,1e-05,0.23047]
[1776653994370,54.17,74421.09,0.0,-0.99568,1e-05,0.22576]
[1776653999406,54.17,74418.28,0.0,-0.99571,1e-05,0.22402]
[1776654004442,54.17,74422.88,0.0,-0.99565,1e-05,0.22686]
[1776654009477,54.17,74420.39,0.0,-0.99569,1e-05,0.22532]
[1776654014513,54.17,74420.64,0.0,-0.99568,1e-05,0.22548]
[1776654019547,54.17,74421.04,0.0,-0.99568,1e-05,0.22572]
[1776654024582,54.17,74433.98,0.0,-0.9955,1e-05,0.23385]
[1776654026598,54.17,74436.62,0.0,-0.99547,1e-05,0.23554]
[1776654031634,54.17,74437.76,0.0,-0.99551,1e-05,0.23319]
[1776654036671,54.17,74438.05,0.0,-0.99551,1e-05,0.23338]
[1776654041702,54.17,74436.26,0.0,-0.99553,1e-05,0.23224]
[1776654042708,54.17,74425.35,0.0,-0.99568,1e-05,0.2254]
[1776654043721,54.17,74424.46,0.0,-0.99569,1e-05,0.22485]
[1776654048751,54.17,74423.53,0.0,-0.9957,1e-05,0.22428]
[1776654055802,54.17,74424.0,0.0,-0.9957,1e-05,0.22457]
[1776654060839,54.17,74423.68,0.0,-0.9957,1e-05,0.22437]
[1776654065873,54.17,74423.9,0.0,-0.9957,1e-05,0.22451]
[1776654068893,54.17,74415.89,0.0,-0.9958,1e-05,0.21962]
[1776654069900,54.17,74412.0,0.0,-0.99585,1e-05,0.21727]
[1776654071917,54.17,74410.33,0.0,-0.99587,1e-05,0.21628]
[1776654076952,54.17,74405.48,0.0,-0.99593,1e-05,0.2134]
[1776654080999,54.17,74414.48,0.0,-0.99582,1e-05,0.21877]
[1776654081989,54.17,74415.11,0.0,-0.99581,1e-05,0.21915]
[1776654084001,54.17,74421.9,0.0,-0.99572,1e-05,0.22328]
[1776654085718,54.17,74422.78,0.0,-0.99571,1e-05,0.22382]
[1776654091054,54.17,74416.88,0.0,-0.99584,1e-05,0.21729]
[1776654093066,54.17,74414.4,0.0,-0.99587,1e-05,0.21581]
[1776654094073,54.17,74407.19,0.0,-0.99597,1e-05,0.21154]
[1776654095787,54.17,74400.54,0.0,-0.99605,1e-05,0.20767]
[1776654101121,54.17,74394.13,0.0,-0.99612,1e-05,0.20399]
[1776654104143,54.17,74391.54,0.0,-0.99616,1e-05,0.20253]
[1776654109176,54.17,74391.9,0.0,-0.99615,1e-05,0.20273]
[1776654115927,54.17,74392.44,0.0,-0.99614,1e-05,0.20303]
[1776654120256,54.17,74386.16,0.0,-0.99622,1e-05,0.1995]
[1776654125291,54.17,74386.54,0.0,-0.99621,1e-05,0.19972]
[1776654130325,54.17,74375.65,0.0,-0.99634,1e-05,0.19371]
[1776654133352,54.17,74374.86,0.0,-0.99635,1e-05,0.19328]
[1776654137374,54.17,74369.69,0.0,-0.99641,1e-05,0.19049]
[1776654142409,54.17,74366.13,0.0,-0.99645,1e-05,0.18859]
[1776654151472,54.17,74363.68,0.0,-0.99652,1e-05,0.18469]
[1776654156510,54.17,74363.22,0.0,-0.99653,1e-05,0.18445]
[1776654161543,54.17,74360.92,0.0,-0.99655,1e-05,0.18326]
[1776654166577,54.17,74363.26,0.0,-0.99653,1e-05,0.18447]
[1776654169610,54.17,74378.2,0.0,-0.99636,1e-05,0.19242]
[1776654170605,54.17,74386.4,0.0,-0.99627,1e-05,0.19691]
[1776654171612,54.17,74387.47,0.0,-0.99625,1e-05,0.1975]
[1776654175641,54.17,74399.21,0.0,-0.99612,1e-05,0.2041]
[1776654176648,54.17,74406.27,0.0,-0.99603,1e-05,0.20816]
[1776654181686,54.17,74410.52,0.0,-0.99598,1e-05,0.21063]
[1776654186721,54.17,74410.74,0.0,-0.99597,1e-05,0.21076]
[1776654187728,54.17,74405.81,0.0,-0.99604,1e-05,0.20789]
[1776654192764,54.17,74409.1,0.0,-0.99599,1e-05,0.2098]
[1776654197802,54.17,74410.73,0.0,-0.99597,1e-05,0.21076]
[1776654203847,54.17,74411.01,0.0,-0.99597,1e-05,0.21092]
[1776654208877,54.17,74412.73,0.0,-0.99595,1e-05,0.21193]
[1776654215929,54.17,74412.96,0.0,-0.996,1e-05,0.2092]
[1776654221971,54.17,74413.85,0.0,-0.99599,1e-05,0.20972]
[1776654223982,54.17,74407.31,0.0,-0.99607,1e-05,0.20593]
[1776654229021,54.17,74406.4,0.0,-0.99608,1e-05,0.20541]
[1776654234053,54.17,74406.62,0.0,-0.99608,1e-05,0.20554]
[1776654239087,54.17,74405.2,0.0,-0.9961,1e-05,0.20472]
[1776654244122,54.17,74404.62,0.0,-0.9961,1e-05,0.20439]
[1776654249158,54.17,74398.85,0.0,-0.99617,1e-05,0.20112]
[1776654250166,54.17,74400.21,0.0,-0.99616,1e-05,0.20189]
[1776654255199,54.17,74403.2,0.0,-0.99612,1e-05,0.20358]
[1776654262249,54.17,74401.41,0.0,-0.99614,1e-05,0.20256]
[1776654267285,54.17,74401.4,0.0,-0.99614,1e-05,0.20256]
[1776654270306,54.17,74389.45,0.0,-0.99628,1e-05,0.19588]
[1776654271312,54.17,74384.84,0.0,-0.99638,1e-05,0.19068]
[1776654273327,54.17,74383.7,0.0,-0.9964,1e-05,0.19006]
[1776654278364,54.17,74385.41,0.0,-0.99638,1e-05,0.19099]
[1776654282391,54.17,74379.18,0.0,-0.99645,1e-05,0.18765]
[1776654287425,54.17,74379.1,0.0,-0.99645,1e-05,0.18761]
[1776654292461,54.17,74379.32,0.0,-0.99645,1e-05,0.18772]
[1776654299510,54.17,74378.68,0.0,-0.99645,1e-05,0.18738]
[1776654304546,54.17,74378.14,0.0,-0.99646,1e-05,0.1871]
[1776654309581,54.17,74377.63,0.0,-0.99647,1e-05,0.18683]
[1776654314615,54.17,74378.31,0.0,-0.99646,1e-05,0.18719]
[1776654319653,54.17,74379.17,0.0,-0.99645,1e-05,0.18764]
[1776654323681,54.17,74374.19,0.0,-0.9965,1e-05,0.18501]
[1776654328714,54.17,74374.33,0.0,-0.9965,1e-05,0.18508]
[1776654331742,54.17,74375.15,0.0,-0.99654,1e-05,0.18291]
[1776654337778,54.17,74374.69,0.0,-0.99655,1e-05,0.18268]
[1776654342812,54.17,74374.62,0.0,-0.99655,1e-05,0.18264]
[1776654349861,54.17,74375.64,0.0,-0.99654,1e-05,0.18317]
[1776654357918,54.17,74375.08,0.0,-0.99654,1e-05,0.18288]
[1776654362953,54.17,74379.98,0.0,-0.99649,1e-05,0.18545]
[1776654366980,54.17,74382.0,0.0,-0.99647,1e-05,0.18651]
[1776654372016,54.17,74383.5,0.0,-0.99645,1e-05,0.18731]
[1776654377050,54.17,74384.37,0.0,-0.99644,1e-05,0.18777]
[1776654382085,54.17,74385.12,0.0,-0.99643,1e-05,0.18817]
[1776654387855,54.17,74387.06,0.0,-0.99641,1e-05,0.18921]
[1776654393162,54.17,74386.91,0.0,-0.99646,1e-05,0.18648]
[1776654398197,54.17,74387.84,0.0,-0.99645,1e-05,0.18698]
[1776654403232,54.17,74392.07,0.0,-0.9964,1e-05,0.18924]
[1776654408268,54.17,74392.55,0.0,-0.9964,1e-05,0.18949]
[1776654413303,54.17,74383.42,0.0,-0.9965,1e-05,0.18464]
[1776654414310,54.17,74383.72,0.0,-0.9965,1e-05,0.1848]
[1776654419346,54.17,74383.25,0.0,-0.9965,1e-05,0.18455]
[1776654428137,54.17,74382.07,0.0,-0.99651,1e-05,0.18393]
[1776654431430,54.17,74373.15,0.0,-0.99661,1e-05,0.17931]
[1776654436464,54.17,74373.85,0.0,-0.9966,1e-05,0.17967]
[1776654441499,54.17,74376.84,0.0,-0.99657,1e-05,0.18121]
[1776654446536,54.17,74378.01,0.0,-0.99656,1e-05,0.18181]
[1776654451571,54.17,74392.41,0.0,-0.99645,1e-05,0.18676]
[1776654452589,54.17,74393.44,0.0,-0.99644,1e-05,0.18731]
[1776654453584,54.17,74404.24,0.0,-0.99631,1e-05,0.19314]
[1776654454594,54.17,74406.92,0.0,-0.99628,1e-05,0.19462]
[1776654455609,54.17,74406.92,0.0,-0.99628,1e-05,0.19462]
[1776654460633,54.17,74405.92,0.0,-0.99629,1e-05,0.19406]
[1776654461640,54.17,74395.7,0.0,-0.99641,1e-05,0.18852]
[1776654462647,54.17,74397.01,0.0,-0.9964,1e-05,0.18922]
[1776654466677,54.17,74389.31,0.0,-0.99648,1e-05,0.18512]
[1776654471711,54.17,74383.57,0.0,-0.99655,1e-05,0.18211]
[1776654475739,54.17,74376.97,0.0,-0.99662,1e-05,0.1787]
[1776654476746,54.17,74374.03,0.0,-0.99665,1e-05,0.1772]
[1776654481783,54.17,74374.92,0.0,-0.99664,1e-05,0.17766]
[1776654486817,54.17,74377.98,0.0,-0.99661,1e-05,0.17922]
[1776654491851,54.17,74376.64,0.0,-0.99662,1e-05,0.17853]
[1776654496887,54.17,74374.84,0.0,-0.99664,1e-05,0.17762]
[1776654501924,54.17,74370.71,0.0,-0.99668,1e-05,0.17552]
[1776654507967,54.17,74371.34,0.0,-0.99668,1e-05,0.17584]
[1776654512998,54.17,74371.59,0.0,-0.99672,1e-05,0.17345]
[1776654519041,54.17,74372.41,0.0,-0.99671,1e-05,0.17386]
[1776654525087,54.17,74372.37,0.0,-0.99671,1e-05,0.17384]
[1776654532137,54.17,74372.37,0.0,-0.99671,1e-05,0.17384]
[1776654538179,54.17,74371.32,0.0,-0.99672,1e-05,0.17331]
[1776654542207,54.17,74383.28,0.0,-0.9966,1e-05,0.17937]
[1776654543214,54.17,74388.9,0.0,-0.99654,1e-05,0.18228]
[1776654545228,54.17,74388.2,0.0,-0.99654,1e-05,0.18192]
[1776654550265,54.17,74391.53,0.0,-0.99651,1e-05,0.18366]
[1776654555299,54.17,74392.67,0.0,-0.99649,1e-05,0.18426]
[1776654560333,54.17,74392.52,0.0,-0.9965,1e-05,0.18418]
[1776654565368,54.17,74394.36,0.0,-0.99648,1e-05,0.18515]
[1776654570403,54.17,74398.84,0.0,-0.99642,1e-05,0.18753]
[1776654571410,54.17,74399.55,0.0,-0.99647,1e-05,0.18525]
[1776654574433,54.17,74410.18,0.0,-0.99635,1e-05,0.19096]
[1776654575440,54.17,74412.21,0.0,-0.99632,1e-05,0.19206]
[1776654580475,54.17,74413.54,0.0,-0.99631,1e-05,0.19279]
[1776654586518,54.17,74414.82,0.0,-0.99629,1e-05,0.19349]
[1776654592561,54.17,74413.08,0.0,-0.99631,1e-05,0.19254]
[1776654597596,54.17,74401.33,0.0,-0.99645,1e-05,0.1862]
[1776654599339,54.17,74399.32,0.0,-0.99647,1e-05,0.18513]
[1776654604659,54.17,74402.07,0.0,-0.99644,1e-05,0.18659]
[1776654609695,54.17,74402.38,0.0,-0.99643,1e-05,0.18676]
[1776654614730,54.17,74406.73,0.0,-0.99639,1e-05,0.18909]
[1776654619768,54.17,74406.92,0.0,-0.99638,1e-05,0.18919]
[1776654623794,54.17,74415.85,0.0,-0.99628,1e-05,0.19406]
[1776654625807,54.17,74419.27,0.0,-0.99624,1e-05,0.19595]
[1776654630842,54.17,74422.77,0.0,-0.9962,1e-05,0.19791]
[1776654638898,54.17,74422.41,0.0,-0.99625,1e-05,0.19493]
[1776654643932,54.17,74419.79,0.0,-0.99628,1e-05,0.19349]
[1776654648972,54.17,74419.95,0.0,-0.99628,1e-05,0.19358]
[1776654654005,54.17,74419.92,0.0,-0.99628,1e-05,0.19356]
[1776654659041,54.17,74420.03,0.0,-0.99628,1e-05,0.19362]
[1776654662073,54.17,74434.44,0.0,-0.99611,1e-05,0.2017]
[1776654663079,54.17,74434.67,0.0,-0.99611,1e-05,0.20183]
[1776654668112,54.17,74430.75,0.0,-0.99615,1e-05,0.1996]
[1776654676169,54.17,74429.15,0.0,-0.99617,1e-05,0.1987]
[1776654677178,54.17,74411.52,0.0,-0.99638,1e-05,0.18898]
[1776654678182,54.17,74411.85,0.0,-0.99638,1e-05,0.18916]
[1776654684224,54.17,74411.37,0.0,-0.99638,1e-05,0.1889]
[1776654686244,54.17,74405.42,0.0,-0.99645,1e-05,0.18571]
[1776654687246,54.17,74412.38,0.0,-0.99637,1e-05,0.18944]
[1776654691273,54.17,74413.33,0.0,-0.99641,1e-05,0.18726]
[1776654696308,54.17,74416.07,0.0,-0.99638,1e-05,0.18874]
[1776654701350,54.17,74418.67,0.0,-0.99635,1e-05,0.19014]
[1776654707391,54.17,74417.81,0.0,-0.99636,1e-05,0.18968]
[1776654712426,54.17,74416.78,0.0,-0.99637,1e-05,0.18912]
[1776654717461,54.17,74416.4,0.0,-0.99638,1e-05,0.18891]
[1776654722497,54.17,74415.86,0.0,-0.99638,1e-05,0.18862]
[1776654727531,54.17,74416.33,0.0,-0.99638,1e-05,0.18888]
[1776654732565,54.17,74418.74,0.0,-0.99635,1e-05,0.19018]
[1776654734581,54.17,74425.83,0.0,-0.99627,1e-05,0.19407]
[1776654735588,54.17,74434.36,0.0,-0.99616,1e-05,0.19883]
[1776654736594,54.17,74436.19,0.0,-0.99614,1e-05,0.19987]
[1776654741630,54.17,74438.39,0.0,-0.99611,1e-05,0.20112]
[1776654747672,54.17,74439.15,0.0,-0.99611,1e-05,0.20155]
[1776654752706,54.17,74440.08,0.0,-0.99615,1e-05,0.19925]
[1776654753714,54.17,74445.76,0.0,-0.99608,1e-05,0.20249]
[1776654754721,54.17,74446.99,0.0,-0.99606,1e-05,0.20319]
[1776654760476,54.17,74445.89,0.0,-0.99608,1e-05,0.20256]
[1776654765797,54.17,74447.3,0.0,-0.99606,1e-05,0.20337]
[1776654768819,54.17,74453.43,0.0,-0.99598,1e-05,0.20693]
[1776654773855,54.17,74456.5,0.0,-0.99594,1e-05,0.20873]
[1776654774862,54.17,74464.27,0.0,-0.99584,1e-05,0.21335]
[1776654775875,54.17,74466.97,0.0,-0.99581,1e-05,0.21498]
[1776654778891,54.17,74472.19,0.0,-0.99574,1e-05,0.21815]
[1776654783927,54.17,74469.83,0.0,-0.99577,1e-05,0.21671]
[1776654788962,54.17,74469.54,0.0,-0.99577,1e-05,0.21653]
[1776654793997,54.17,74463.86,0.0,-0.99585,1e-05,0.21311]
[1776654795007,54.17,74456.44,0.0,-0.99594,1e-05,0.2087]
[1776654796014,54.17,74455.81,0.0,-0.99595,1e-05,0.20832]
[1776654801047,54.17,74458.54,0.0,-0.99592,1e-05,0.20994]
[1776654806083,54.17,74458.18,0.0,-0.99592,1e-05,0.20972]
[1776654810826,54.17,74464.47,0.0,-0.99584,1e-05,0.21347]
[1776654814141,54.17,74465.44,0.0,-0.99588,1e-05,0.21109]
[1776654820896,54.17,74468.64,0.0,-0.99584,1e-05,0.213]
[1776654826225,54.17,74460.07,0.0,-0.99595,1e-05,0.20791]
[1776654827232,54.17,74459.59,0.0,-0.99596,1e-05,0.20763]
[1776654828240,54.17,74471.65,0.0,-0.9958,1e-05,0.21481]
[1776654829247,54.17,74474.04,0.0,-0.99577,1e-05,0.21626]
[1776654834281,54.17,74474.53,0.0,-0.99577,1e-05,0.21656]
[1776654839317,54.17,74473.23,0.0,-0.99578,1e-05,0.21577]
[1776654844356,54.17,74469.04,0.0,-0.99584,1e-05,0.21324]
[1776654849386,54.17,74471.22,0.0,-0.99581,1e-05,0.21455]
[1776654854421,54.17,74474.46,0.0,-0.99577,1e-05,0.21652]
[1776654857442,54.17,74487.72,0.0,-0.99559,1e-05,0.22472]
[1776654862477,54.17,74489.9,0.0,-0.99556,1e-05,0.22609]
[1776654867513,54.17,74489.34,0.0,-0.99557,1e-05,0.22574]
[1776654872547,54.17,74489.68,0.0,-0.99562,1e-05,0.22285]
[1776654877583,54.17,74484.29,0.0,-0.99569,1e-05,0.2195]
[1776654879597,54.17,74484.3,0.0,-0.99569,1e-05,0.21951]
[1776654884634,54.17,74487.4,0.0,-0.99565,1e-05,0.22143]
[1776654889677,54.17,74487.86,0.0,-0.99565,1e-05,0.22171]
[1776654893694,54.17,74495.1,0.0,-0.99555,1e-05,0.22626]
[1776654897722,54.17,74499.02,0.0,-0.99549,1e-05,0.22875]
[1776654902759,54.17,74500.92,0.0,-0.99546,1e-05,0.22997]
[1776654907794,54.17,74505.36,0.0,-0.9954,1e-05,0.23283]
[1776654910817,54.17,74518.84,0.0,-0.99521,1e-05,0.24171]
[1776654911823,54.17,74519.0,0.0,-0.9952,1e-05,0.24182]
[1776654915850,54.17,74525.04,0.0,-0.99511,2e-05,0.24589]
[1776654917863,54.17,74527.06,0.0,-0.99508,2e-05,0.24727]
[1776654922899,54.17,74525.92,0.0,-0.9951,2e-05,0.24649]
[1776654927933,54.17,74520.04,0.0,-0.99519,1e-05,0.24251]
[1776654932968,54.17,74520.04,0.0,-0.99525,1e-05,0.23924]
[1776654938006,54.17,74505.44,0.0,-0.99546,1e-05,0.2297]
[1776654939013,54.17,74505.9,0.0,-0.99546,1e-05,0.22999]
[1776654941742,54.17,74499.23,0.0,-0.99555,1e-05,0.22574]
[1776654946071,54.17,74492.88,0.0,-0.99564,1e-05,0.22176]
[1776654947072,54.17,74481.86,0.0,-0.99578,1e-05,0.21498]
[1776654948080,54.17,74478.82,0.0,-0.99582,1e-05,0.21314]
[1776654953115,54.17,74479.83,0.0,-0.99581,1e-05,0.21375]
[1776654956136,54.17,74473.16,0.0,-0.9959,1e-05,0.20976]
[1776654961882,54.17,74471.74,0.0,-0.99592,1e-05,0.20891]
[1776654965201,54.17,74477.97,0.0,-0.99584,1e-05,0.21263]
[1776654970237,54.17,74475.95,0.0,-0.99586,1e-05,0.21142]
[1776654981316,54.17,74475.84,0.0,-0.99586,1e-05,0.21135]
[1776654984335,54.17,74470.04,0.0,-0.99594,1e-05,0.20791]
[1776654989369,54.17,74469.03,0.0,-0.99595,1e-05,0.20732]
[1776654990378,54.17,74451.79,0.0,-0.99617,1e-05,0.19738]
[1776654992392,54.17,74450.63,0.0,-0.99623,1e-05,0.19392]
[1776654993400,54.17,74434.67,0.0,-0.99642,1e-05,0.18521]
[1776654994405,54.17,74431.93,0.0,-0.99645,1e-05,0.18375]
[1776654999444,54.17,74429.65,0.0,-0.99648,1e-05,0.18254]
[1776655004478,54.17,74434.54,0.0,-0.99642,1e-05,0.18514]
[1776655006492,54.17,74439.71,0.0,-0.99636,1e-05,0.18792]
[1776655007516,54.17,74441.89,0.0,-0.99634,1e-05,0.18911]
[1776655008505,54.17,74449.75,0.0,-0.99624,1e-05,0.19343]
[1776655009512,54.17,74439.34,0.0,-0.99637,1e-05,0.18772]
[1776655012533,54.17,74433.91,0.0,-0.99643,1e-05,0.18481]
[1776655013543,54.17,74433.51,0.0,-0.99643,1e-05,0.18459]
[1776655018575,54.17,74432.69,0.0,-0.99644,1e-05,0.18416]
[1776655023610,54.17,74433.01,0.0,-0.99644,1e-05,0.18433]
[1776655029652,54.17,74433.09,0.0,-0.99644,1e-05,0.18437]
[1776655034688,54.17,74433.32,0.0,-0.99644,1e-05,0.18449]
[1776655035694,54.17,74439.33,0.0,-0.99637,1e-05,0.18772]
[1776655036701,54.17,74438.86,0.0,-0.99637,1e-05,0.18746]
[1776655041736,54.17,74438.43,0.0,-0.99638,1e-05,0.18723]
[1776655046772,54.17,74440.92,0.0,-0.99635,1e-05,0.18858]
[1776655051809,54.17,74440.59,0.0,-0.9964,1e-05,0.18567]
[1776655056841,54.17,74440.32,0.0,-0.99641,1e-05,0.18553]
[1776655061877,54.17,74435.52,0.0,-0.99646,1e-05,0.18297]
[1776655063891,54.17,74425.9,0.0,-0.99657,1e-05,0.17793]
[1776655064899,54.17,74424.27,0.0,-0.99659,1e-05,0.17709]
[1776655066912,54.17,74416.89,0.0,-0.99667,1e-05,0.17332]
[1776655071946,54.17,74415.8,0.0,-0.99668,1e-05,0.17277]
[1776655073961,54.17,74409.3,0.0,-0.99675,1e-05,0.16951]
[1776655075976,54.17,74408.16,0.0,-0.99676,1e-05,0.16895]
[1776655081011,54.17,74404.79,0.0,-0.9968,1e-05,0.16729]
[1776655088060,54.17,74404.8,0.0,-0.9968,1e-05,0.16729]
[1776655092801,54.17,74413.43,0.0,-0.99671,1e-05,0.17158]
[1776655094101,54.17,74415.41,0.0,-0.99668,1e-05,0.17257]
[1776655099136,54.17,74416.72,0.0,-0.99667,1e-05,0.17323]
[1776655104171,54.17,74417.93,0.0,-0.99666,1e-05,0.17385]
[1776655109206,54.17,74415.05,0.0,-0.99669,1e-05,0.17239]
[1776655114242,54.17,74417.79,0.0,-0.99671,1e-05,0.1712]
[1776655116256,54.17,74410.84,0.0,-0.99678,1e-05,0.16775]
[1776655118275,54.17,74410.43,0.0,-0.99678,1e-05,0.16754]
[1776655123305,54.17,74415.15,0.0,-0.99674,1e-05,0.16988]
[1776655128341,54.17,74417.85,0.0,-0.99671,1e-05,0.17123]
[1776655134384,54.17,74419.15,0.0,-0.99669,1e-05,0.17188]
[1776655139419,54.17,74419.91,0.0,-0.99668,1e-05,0.17227]
[1776655144455,54.17,74421.17,0.0,-0.99667,1e-05,0.1729]
[1776655148482,54.17,74416.68,0.0,-0.99672,1e-05,0.17064]
[1776655154523,54.17,74420.47,0.0,-0.99668,1e-05,0.17255]
[1776655160566,54.17,74420.48,0.0,-0.99668,1e-05,0.17255]
[1776655165602,54.17,74420.43,0.0,-0.99668,1e-05,0.17253]
[1776655170637,54.17,74423.65,0.0,-0.99664,1e-05,0.17416]
[1776655173659,54.17,74431.55,0.0,-0.99661,1e-05,0.17559]
[1776655174666,54.17,74434.39,0.0,-0.99658,1e-05,0.17705]
[1776655179703,54.17,74433.74,0.0,-0.99658,1e-05,0.17671]
[1776655184735,54.17,74435.04,0.0,-0.99657,1e-05,0.17739]
[1776655189770,54.17,74433.97,0.0,-0.99658,1e-05,0.17683]
[1776655194805,54.17,74435.89,0.0,-0.99656,1e-05,0.17783]
[1776655199840,54.17,74439.52,0.0,-0.99652,1e-05,0.17972]
[1776655204877,54.17,74435.09,0.0,-0.99657,1e-05,0.17741]
[1776655209911,54.17,74439.98,0.0,-0.99651,1e-05,0.17996]
[1776655213647,54.17,74434.15,0.0,-0.99658,1e-05,0.17693]
[1776655217968,54.17,74414.48,0.0,-0.99679,1e-05,0.16701]
[1776655218978,54.17,74413.66,0.0,-0.9968,1e-05,0.16661]
[1776655224013,54.17,74416.75,0.0,-0.99677,1e-05,0.16813]
[1776655229061,54.17,74419.73,0.0,-0.99673,1e-05,0.16961]
[1776655230064,54.17,74458.37,0.0,-0.9963,1e-05,0.18982]
[1776655231078,54.17,74482.72,0.0,-0.99606,1e-05,0.20067]
[1776655232079,54.17,74474.72,0.0,-0.99616,1e-05,0.1961]
[1776655233083,54.17,74470.46,0.0,-0.99621,1e-05,0.19371]
[1776655237114,54.17,74475.67,0.0,-0.99615,1e-05,0.19664]
[1776655241142,54.17,74477.04,0.0,-0.99613,1e-05,0.19742]
[1776655242149,54.17,74496.26,0.0,-0.99588,1e-05,0.2086]
[1776655243162,54.17,74504.11,0.0,-0.99578,1e-05,0.21332]
[1776655244165,54.17,74503.97,0.0,-0.99578,1e-05,0.21324]
[1776655245189,54.17,74511.95,0.0,-0.99567,1e-05,0.21813]
[1776655246186,54.17,74511.46,0.0,-0.99568,1e-05,0.21783]
[1776655251218,54.17,74507.67,0.0,-0.99573,1e-05,0.21549]
[1776655254240,54.17,74534.61,0.0,-0.99535,1e-05,0.23254]
[1776655255248,54.17,74533.21,0.0,-0.99538,1e-05,0.23163]
[1776655260287,54.17,74532.4,0.0,-0.99539,1e-05,0.2311]
[1776655265320,54.17,74534.48,0.0,-0.99536,1e-05,0.23245]
[1776655267342,54.17,74547.62,0.0,-0.99516,2e-05,0.24117]
[1776655268350,54.17,74554.5,0.0,-0.99506,2e-05,0.24585]
[1776655274078,54.17,74556.07,0.0,-0.99503,2e-05,0.24692]
[1776655276405,54.17,74575.87,0.0,-0.99472,2e-05,0.26086]
[1776655277416,54.17,74576.79,0.0,-0.9947,2e-05,0.26152]
[1776655282447,54.17,74575.68,0.0,-0.99472,2e-05,0.26072]
[1776655287482,54.17,74575.08,0.0,-0.99473,2e-05,0.26029]
[1776655289498,54.17,74567.98,0.0,-0.99485,2e-05,0.25523]
[1776655291512,54.17,74566.59,0.0,-0.99494,2e-05,0.25079]
[1776655294222,54.17,74542.17,0.0,-0.99531,1e-05,0.23423]
[1776655295544,54.17,74539.77,0.0,-0.99534,1e-05,0.23266]
[1776655297560,54.17,74529.03,0.0,-0.9955,1e-05,0.22572]
[1776655298569,54.17,74520.76,0.0,-0.99561,1e-05,0.22049]
[1776655304294,54.17,74513.75,0.0,-0.99571,1e-05,0.21615]
[1776655305614,54.17,74511.96,0.0,-0.99573,1e-05,0.21505]
[1776655311655,54.17,74513.81,0.0,-0.99571,1e-05,0.21618]
[1776655316690,54.17,74514.54,0.0,-0.9957,1e-05,0.21663]
[1776655320719,54.17,74505.19,0.0,-0.99582,1e-05,0.21094]
[1776655325753,54.17,74501.89,0.0,-0.99587,1e-05,0.20896]
[1776655330788,54.17,74499.24,0.0,-0.9959,1e-05,0.20738]
[1776655335824,54.17,74498.98,0.0,-0.99591,1e-05,0.20723]
[1776655336832,54.17,74504.36,0.0,-0.99584,1e-05,0.21044]
[1776655341867,54.17,74505.63,0.0,-0.99582,1e-05,0.2112]
[1776655346902,54.17,74505.21,0.0,-0.99582,1e-05,0.21095]
[1776655351937,54.17,74504.36,0.0,-0.99589,1e-05,0.20742]
[1776655357979,54.17,74504.58,0.0,-0.99589,1e-05,0.20755]
[1776655363015,54.17,74506.44,0.0,-0.99587,1e-05,0.20866]
[1776655366037,54.17,74499.02,0.0,-0.99596,1e-05,0.20427]
[1776655367044,54.17,74499.46,0.0,-0.99596,1e-05,0.20453]
[1776655372079,54.17,74499.27,0.0,-0.99596,1e-05,0.20442]
[1776655377114,54.17,74499.06,0.0,-0.99596,1e-05,0.20429]
[1776655383159,54.17,74498.72,0.0,-0.99597,1e-05,0.20409]
[1776655393227,54.17,74499.14,0.0,-0.99596,1e-05,0.20434]
[1776655398262,54.17,74498.06,0.0,-0.99598,1e-05,0.20371]
[1776655404305,54.17,74495.55,0.0,-0.99601,1e-05,0.20224]
[1776655409340,54.17,74491.14,0.0,-0.99606,1e-05,0.19969]
[1776655410346,54.17,74478.44,0.0,-0.99622,1e-05,0.19249]
[1776655411353,54.17,74478.0,0.0,-0.99628,1e-05,0.18942]
[1776655417395,54.17,74480.48,0.0,-0.99625,1e-05,0.1908]
[1776655418402,54.17,74485.54,0.0,-0.99619,1e-05,0.19362]
[1776655420416,54.17,74488.34,0.0,-0.99615,1e-05,0.1952]
[1776655425451,54.17,74487.79,0.0,-0.99616,1e-05,0.19488]
[1776655430486,54.17,74497.81,0.0,-0.99604,1e-05,0.20061]
[1776655431494,54.17,74497.63,0.0,-0.99604,1e-05,0.20051]
[1776655438543,54.17,74496.94,0.0,-0.99605,1e-05,0.20011]
[1776655445287,54.17,74495.84,0.0,-0.99606,1e-05,0.19947]
[1776655450626,54.17,74494.29,0.0,-0.99608,1e-05,0.19858]
[1776655455661,54.17,74494.04,0.0,-0.99608,1e-05,0.19844]
[1776655460696,54.17,74493.95,0.0,-0.99608,1e-05,0.19839]
[1776655465733,54.17,74494.8,0.0,-0.99607,1e-05,0.19888]
[1776655470766,54.17,74494.27,0.0,-0.99608,1e-05,0.19857]
[1776655475497,54.17,74496.93,0.0,-0.9961,1e-05,0.19718]
[1776655476809,54.17,74501.56,0.0,-0.99605,1e-05,0.19984]
[1776655481844,54.17,74503.89,0.0,-0.99602,1e-05,0.20119]
[1776655486880,54.17,74504.92,0.0,-0.996,1e-05,0.20179]
[1776655489902,54.17,74515.69,0.0,-0.99586,1e-05,0.20815]
[1776655494937,54.17,74512.42,0.0,-0.99591,1e-05,0.2062]
[1776655499973,54.17,74512.23,0.0,-0.99591,1e-05,0.20609]
[1776655505010,54.17,74514.78,0.0,-0.99587,1e-05,0.2076]
[1776655511050,54.17,74515.93,0.0,-0.99586,1e-05,0.20829]
[1776655516086,54.17,74520.15,0.0,-0.9958,1e-05,0.21083]
[1776655519106,54.17,74526.26,0.0,-0.99572,1e-05,0.21455]
[1776655524142,54.17,74525.58,0.0,-0.99573,1e-05,0.21414]
[1776655529177,54.17,74524.11,0.0,-0.99575,1e-05,0.21324]
[1776655531191,54.17,74512.87,0.0,-0.99596,1e-05,0.20347]
[1776655536226,54.17,74519.06,0.0,-0.99588,1e-05,0.20713]
[1776655541264,54.17,74519.5,0.0,-0.99587,1e-05,0.20739]
[1776655546304,54.17,74524.53,0.0,-0.9958,1e-05,0.21042]
[1776655551342,54.17,74527.05,0.0,-0.99577,1e-05,0.21194]
[1776655556373,54.17,74528.06,0.0,-0.99576,1e-05,0.21256]
[1776655559401,54.17,74533.34,0.0,-0.99568,1e-05,0.2158]
[1776655564429,54.17,74530.57,0.0,-0.99572,1e-05,0.2141]
[1776655570478,54.17,74532.52,0.0,-0.9957,1e-05,0.21529]
[1776655576513,54.17,74533.51,0.0,-0.99568,1e-05,0.21591]
[1776655581548,54.17,74529.79,0.0,-0.99573,1e-05,0.21362]
[1776655583564,54.17,74522.94,0.0,-0.99582,1e-05,0.20946]
[1776655588597,54.17,74524.2,0.0,-0.99581,1e-05,0.21022]
[1776655593633,54.17,74521.87,0.0,-0.9959,1e-05,0.20578]
[1776655601688,54.17,74522.82,0.0,-0.99589,1e-05,0.20634]
[1776655606723,54.17,74522.42,0.0,-0.99589,1e-05,0.20611]
[1776655612765,54.17,74523.36,0.0,-0.99588,1e-05,0.20667]
[1776655617801,54.17,74521.02,0.0,-0.99591,1e-05,0.20527]
[1776655622837,54.17,74522.06,0.0,-0.9959,1e-05,0.20589]
[1776655627872,54.17,74522.14,0.0,-0.99589,1e-05,0.20594]
[1776655636620,54.17,74523.04,0.0,-0.99588,1e-05,0.20647]
[1776655643985,54.17,74522.88,0.0,-0.99589,1e-05,0.20638]
[1776655649022,54.17,74522.52,0.0,-0.99589,1e-05,0.20617]
[1776655650029,54.17,74516.17,0.0,-0.99597,1e-05,0.20242]
[1776655654057,54.17,74517.43,0.0,-0.99601,1e-05,0.20017]
[1776655659092,54.17,74533.09,0.0,-0.99581,1e-05,0.20945]
[1776655661107,54.17,74538.92,0.0,-0.99573,1e-05,0.213]
[1776655667151,54.17,74539.88,0.0,-0.99572,1e-05,0.21359]
[1776655673193,54.17,74540.38,0.0,-0.99571,1e-05,0.21389]
[1776655678226,54.17,74540.52,0.0,-0.99571,1e-05,0.21398]
[1776655682255,54.17,74535.45,0.0,-0.99578,1e-05,0.21088]
[1776655686282,54.17,74541.87,0.0,-0.99569,1e-05,0.21481]
[1776655691317,54.17,74540.85,0.0,-0.9957,1e-05,0.21418]
[1776655696353,54.17,74542.6,0.0,-0.99568,1e-05,0.21526]
[1776655701387,54.17,74544.15,0.0,-0.99566,1e-05,0.21622]
[1776655706422,54.17,74544.33,0.0,-0.99565,1e-05,0.21634]
[1776655714481,54.17,74543.64,0.0,-0.99573,1e-05,0.21278]
[1776655722540,54.17,74543.63,0.0,-0.99573,1e-05,0.21277]
[1776655727573,54.17,74543.23,0.0,-0.99573,1e-05,0.21252]
[1776655732607,54.17,74541.53,0.0,-0.99575,1e-05,0.21148]
[1776655737642,54.17,74542.11,0.0,-0.99575,1e-05,0.21184]
[1776655742678,54.17,74544.54,0.0,-0.99571,1e-05,0.21333]
[1776655747717,54.17,74541.84,0.0,-0.99575,1e-05,0.21167]
[1776655752753,54.17,74541.74,0.0,-0.99575,1e-05,0.21161]
[1776655757790,54.17,74540.51,0.0,-0.99577,1e-05,0.21086]
[1776655761842,54.17,74529.23,0.0,-0.99592,1e-05,0.2041]
[1776655762833,54.17,74522.78,0.0,-0.996,1e-05,0.20031]
[1776655765848,54.17,74516.61,0.0,-0.99608,1e-05,0.19674]
[1776655770882,54.17,74514.33,0.0,-0.99611,1e-05,0.19544]
[1776655772896,54.17,74515.13,0.0,-0.99616,1e-05,0.19298]
[1776655777931,54.17,74515.53,0.0,-0.99615,1e-05,0.1932]
[1776655782966,54.17,74514.29,0.0,-0.99617,1e-05,0.1925]
[1776655788003,54.17,74514.97,0.0,-0.99616,1e-05,0.19289]
[1776655793036,54.17,74515.42,0.0,-0.99615,1e-05,0.19314]
[1776655798074,54.17,74514.47,0.0,-0.99617,1e-05,0.1926]
[1776655803109,54.17,74514.8,0.0,-0.99616,1e-05,0.19279]
[1776655808147,54.17,74513.53,0.0,-0.99618,1e-05,0.19207]
[1776655813179,54.17,74515.08,0.0,-0.99616,1e-05,0.19295]
[1776655820228,54.17,74514.36,0.0,-0.99617,1e-05,0.19254]
[1776655825263,54.17,74512.03,0.0,-0.9962,1e-05,0.19123]
[1776655828289,54.17,74508.8,0.0,-0.99624,1e-05,0.18943]
[1776655831307,54.17,74509.97,0.0,-0.99628,1e-05,0.18722]
[1776655837348,54.17,74510.44,0.0,-0.99627,1e-05,0.18748]
[1776655844399,54.17,74510.51,0.0,-0.99627,1e-05,0.18752]
[1776655849431,54.17,74508.05,0.0,-0.9963,1e-05,0.18616]
[1776655854468,54.17,74510.42,0.0,-0.99627,1e-05,0.18747]
[1776655855475,54.17,74516.88,0.0,-0.99619,1e-05,0.19106]
[1776655856481,54.17,74521.02,0.0,-0.99614,1e-05,0.19339]
[1776655861518,54.17,74514.36,0.0,-0.99622,1e-05,0.18965]
[1776655863532,54.17,74510.31,0.0,-0.99627,1e-05,0.1874]
[1776655866552,54.17,74501.96,0.0,-0.99637,1e-05,0.18285]
[1776655867559,54.17,74495.32,0.0,-0.99645,1e-05,0.17929]
[1776655868566,54.17,74495.02,0.0,-0.99646,1e-05,0.17913]
[1776655870580,54.17,74500.32,0.0,-0.99639,1e-05,0.18196]
[1776655873601,54.17,74502.08,0.0,-0.99637,1e-05,0.18291]
[1776655878639,54.17,74499.37,0.0,-0.9964,1e-05,0.18145]
[1776655883671,54.17,74499.71,0.0,-0.9964,1e-05,0.18163]
[1776655888705,54.17,74493.37,0.0,-0.99648,1e-05,0.17826]
[1776655893739,54.17,74492.83,0.0,-0.99653,1e-05,0.17524]
[1776655898775,54.17,74492.06,0.0,-0.99654,1e-05,0.17484]
[1776655903812,54.17,74492.73,0.0,-0.99654,1e-05,0.17519]
[1776655909852,54.17,74491.85,0.0,-0.99655,1e-05,0.17473]
[1776655914888,54.17,74490.9,0.0,-0.99656,1e-05,0.17423]
[1776655919923,54.17,74490.32,0.0,-0.99656,1e-05,0.17393]
[1776655928670,54.17,74490.53,0.0,-0.99656,1e-05,0.17404]
[1776655934020,54.17,74488.99,0.0,-0.99658,1e-05,0.17324]
[1776655939055,54.17,74487.81,0.0,-0.99659,1e-05,0.17264]
[1776655942076,54.17,74479.24,0.0,-0.99669,1e-05,0.16827]
[1776655944089,54.17,74476.95,0.0,-0.99671,1e-05,0.16712]
[1776655946106,54.17,74470.14,0.0,-0.99679,1e-05,0.16374]
[1776655947111,54.17,74466.37,0.0,-0.99683,1e-05,0.16189]
[1776655951139,54.17,74467.38,0.0,-0.99686,1e-05,0.15983]
[1776655956174,54.17,74467.03,0.0,-0.99687,1e-05,0.15966]
[1776655961211,54.17,74468.58,0.0,-0.99685,1e-05,0.16041]
[1776655966245,54.17,74468.56,0.0,-0.99685,1e-05,0.1604]
[1776655971281,54.17,74473.92,0.0,-0.99679,1e-05,0.16301]
[1776655974301,54.17,74480.12,0.0,-0.99673,1e-05,0.16608]
[1776655981351,54.17,74481.17,0.0,-0.99672,1e-05,0.16661]
[1776655986385,54.17,74483.47,0.0,-0.99669,1e-05,0.16776]
[1776655991421,54.17,74485.05,0.0,-0.99667,1e-05,0.16856]
[1776655996458,54.17,74482.81,0.0,-0.9967,1e-05,0.16743]
[1776656001498,54.17,74489.18,0.0,-0.99663,1e-05,0.17066]
[1776656003511,54.17,74495.86,0.0,-0.99655,1e-05,0.1741]
[1776656008545,54.17,74496.26,0.0,-0.99655,1e-05,0.1743]
[1776656013580,54.17,74492.89,0.0,-0.99664,1e-05,0.16987]
[1776656019304,54.17,74492.69,0.0,-0.99664,1e-05,0.16977]
[1776656024660,54.17,74497.69,0.0,-0.99658,1e-05,0.17233]
[1776656025664,54.17,74504.77,0.0,-0.9965,1e-05,0.17602]
[1776656026671,54.17,74510.17,0.0,-0.99644,1e-05,0.17887]
[1776656027678,54.17,74511.22,0.0,-0.99643,1e-05,0.17943]
[1776656029693,54.17,74520.07,0.0,-0.99632,1e-05,0.18421]
[1776656030699,54.17,74521.1,0.0,-0.99631,1e-05,0.18478]
[1776656035734,54.17,74522.29,0.0,-0.9963,1e-05,0.18543]
[1776656040776,54.17,74521.93,0.0,-0.9963,1e-05,0.18523]
[1776656045809,54.17,74523.57,0.0,-0.99628,1e-05,0.18613]
[1776656050839,54.17,74519.76,0.0,-0.99633,1e-05,0.18404]
[1776656055875,54.17,74518.91,0.0,-0.99634,1e-05,0.18358]
[1776656060909,54.17,74518.17,0.0,-0.99634,1e-05,0.18318]
[1776656066952,54.17,74523.39,0.0,-0.99628,1e-05,0.18603]
[1776656071986,54.17,74531.06,0.0,-0.99624,1e-05,0.1874]
[1776656072993,54.17,74537.04,0.0,-0.99617,1e-05,0.19074]
[1776656074002,54.17,74539.82,0.0,-0.99613,1e-05,0.19231]
[1776656079036,54.17,74536.51,0.0,-0.99618,1e-05,0.19044]
[1776656084071,54.17,74536.92,0.0,-0.99617,1e-05,0.19067]
[1776656089107,54.17,74539.96,0.0,-0.99613,1e-05,0.19239]
[1776656094142,54.17,74537.34,0.0,-0.99617,1e-05,0.19091]
[1776656099178,54.17,74534.56,0.0,-0.9962,1e-05,0.18935]
[1776656104211,54.17,74531.04,0.0,-0.99624,1e-05,0.18739]
[1776656109245,54.17,74532.33,0.0,-0.99623,1e-05,0.1881]
[1776656114281,54.17,74535.58,0.0,-0.99619,1e-05,0.18992]
[1776656120012,54.17,74524.07,0.0,-0.99633,1e-05,0.18355]
[1776656125359,54.17,74522.38,0.0,-0.99635,1e-05,0.18263]
[1776656130394,54.17,74523.15,0.0,-0.99634,1e-05,0.18305]
[1776656132409,54.17,74523.72,0.0,-0.99639,1e-05,0.18053]
[1776656136436,54.17,74518.68,0.0,-0.99645,1e-05,0.17783]
[1776656138450,54.17,74517.37,0.0,-0.99646,1e-05,0.17714]
[1776656143484,54.17,74509.08,0.0,-0.99656,1e-05,0.17279]
[1776656144490,54.17,74508.06,0.0,-0.99657,1e-05,0.17226]
[1776656150220,54.17,74508.31,0.0,-0.99657,1e-05,0.17239]
[1776656155569,54.17,74508.92,0.0,-0.99656,1e-05,0.17271]
[1776656160604,54.17,74513.78,0.0,-0.99651,1e-05,0.17524]
[1776656165639,54.17,74514.1,0.0,-0.9965,1e-05,0.17541]
[1776656170674,54.17,74513.98,0.0,-0.9965,1e-05,0.17535]
[1776656175707,54.17,74513.9,0.0,-0.9965,1e-05,0.17531]
[1776656178730,54.17,74506.13,0.0,-0.99659,1e-05,0.17127]
[1776656183765,54.17,74506.27,0.0,-0.99659,1e-05,0.17134]
[1776656186785,54.17,74500.65,0.0,-0.99666,1e-05,0.16847]
[1776656187794,54.17,74494.82,0.0,-0.99672,1e-05,0.16553]
[1776656188799,54.17,74494.68,0.0,-0.99672,1e-05,0.16546]
[1776656191821,54.17,74495.32,0.0,-0.99677,1e-05,0.16315]
[1776656196855,54.17,74499.16,0.0,-0.99672,1e-05,0.16506]
[1776656198869,54.17,74504.01,0.0,-0.99667,1e-05,0.16749]
[1776656203904,54.17,74506.62,0.0,-0.99664,1e-05,0.16882]
[1776656208939,54.17,74504.58,0.0,-0.99666,1e-05,0.16778]
[1776656213976,54.17,74504.64,0.0,-0.99666,1e-05,0.16781]
[1776656219012,54.17,74504.35,0.0,-0.99667,1e-05,0.16767]
[1776656224053,54.17,74504.54,0.0,-0.99666,1e-05,0.16776]
[1776656229085,54.17,74505.87,0.0,-0.99665,1e-05,0.16844]
[1776656233113,54.17,74510.97,0.0,-0.99659,1e-05,0.17104]
[1776656238149,54.17,74509.54,0.0,-0.99661,1e-05,0.17031]
[1776656244191,54.17,74513.04,0.0,-0.99657,1e-05,0.17211]
[1776656251239,54.17,74515.42,0.0,-0.99659,1e-05,0.17062]
[1776656256274,54.17,74518.65,0.0,-0.99656,1e-05,0.17229]
[1776656261310,54.17,74517.82,0.0,-0.99657,1e-05,0.17186]
[1776656271069,54.17,74516.71,0.0,-0.99658,1e-05,0.17128]
[1776656276415,54.17,74513.29,0.0,-0.99662,1e-05,0.16952]
[1776656280442,54.17,74507.27,0.0,-0.99669,1e-05,0.16647]
[1776656283463,54.17,74502.42,0.0,-0.99674,1e-05,0.16404]
[1776656285477,54.17,74509.58,0.0,-0.99666,1e-05,0.16763]
[1776656291209,54.17,74511.06,0.0,-0.99664,1e-05,0.16839]
[1776656294543,54.17,74516.22,0.0,-0.99659,1e-05,0.17103]
[1776656299582,54.17,74518.13,0.0,-0.99656,1e-05,0.17202]
[1776656305625,54.17,74516.94,0.0,-0.99658,1e-05,0.1714]
[1776656311349,54.17,74513.13,0.0,-0.99667,1e-05,0.16675]
[1776656316703,54.17,74513.12,0.0,-0.99667,1e-05,0.16674]
[1776656321760,54.17,74511.33,0.0,-0.99669,1e-05,0.16584]
[1776656326773,54.17,74508.33,0.0,-0.99673,1e-05,0.16434]
[1776656331807,54.17,74508.32,0.0,-0.99673,1e-05,0.16433]
[1776656336842,54.17,74511.61,0.0,-0.99669,1e-05,0.16598]
[1776656341879,54.17,74511.39,0.0,-0.99669,1e-05,0.16587]
[1776656344898,54.17,74517.41,0.0,-0.99662,1e-05,0.16892]
[1776656345905,54.17,74519.12,0.0,-0.99661,1e-05,0.1698]
[1776656348926,54.17,74528.54,0.0,-0.9965,1e-05,0.17469]
[1776656349934,54.17,74532.33,0.0,-0.99645,1e-05,0.1767]
[1776656355976,54.17,74529.94,0.0,-0.99648,1e-05,0.17543]
[1776656361011,54.17,74530.39,0.0,-0.99648,1e-05,0.17567]
[1776656367062,54.17,74530.7,0.0,-0.99647,1e-05,0.17583]
[1776656371080,54.17,74532.75,0.0,-0.9965,1e-05,0.17413]
[1776656376115,54.17,74533.63,0.0,-0.99649,1e-05,0.17459]
[1776656378129,54.17,74540.12,0.0,-0.99642,1e-05,0.17803]
[1776656385178,54.17,74539.56,0.0,-0.99642,1e-05,0.17773]
[1776656391220,54.17,74539.1,0.0,-0.99643,1e-05,0.17749]
[1776656396255,54.17,74538.28,0.0,-0.99644,1e-05,0.17705]
[1776656401291,54.17,74539.47,0.0,-0.99642,1e-05,0.17769]
[1776656403306,54.17,74532.55,0.0,-0.9965,1e-05,0.17402]
[1776656408339,54.17,74532.03,0.0,-0.99651,1e-05,0.17375]
[1776656413375,54.17,74531.36,0.0,-0.99652,1e-05,0.1734]
[1776656422124,54.17,74530.54,0.0,-0.99653,1e-05,0.17297]
[1776656428482,54.17,74530.49,0.0,-0.99653,1e-05,0.17294]
[1776656436537,54.17,74530.49,0.0,-0.99658,1e-05,0.17019]
[1776656442579,54.17,74530.71,0.0,-0.99658,1e-05,0.1703]
[1776656447613,54.17,74526.88,0.0,-0.99662,1e-05,0.16833]
[1776656455669,54.17,74527.91,0.0,-0.99661,1e-05,0.16886]
[1776656460704,54.17,74531.11,0.0,-0.99658,1e-05,0.17051]
[1776656465739,54.17,74535.48,0.0,-0.99653,1e-05,0.17278]
[1776656467754,54.17,74537.6,0.0,-0.9965,1e-05,0.17389]
[1776656473795,54.17,74539.4,0.0,-0.99648,1e-05,0.17484]
[1776656482551,54.17,74540.36,0.0,-0.99647,1e-05,0.17534]
[1776656487896,54.17,74539.45,0.0,-0.99648,1e-05,0.17486]
[1776656493939,54.17,74538.23,0.0,-0.99655,1e-05,0.17144]
[1776656499983,54.17,74538.09,0.0,-0.99655,1e-05,0.17137]
[1776656505019,54.17,74537.33,0.0,-0.99656,1e-05,0.17097]
[1776656511062,54.17,74538.64,0.0,-0.99654,1e-05,0.17165]
[1776656516097,54.17,74542.25,0.0,-0.9965,1e-05,0.17354]
[1776656521133,54.17,74541.12,0.0,-0.99651,1e-05,0.17295]
[1776656522144,54.17,74546.28,0.0,-0.99645,1e-05,0.17567]
[1776656524154,54.17,74549.2,0.0,-0.99642,1e-05,0.17723]
[1776656529188,54.17,74550.54,0.0,-0.9964,1e-05,0.17795]
[1776656536238,54.17,74550.86,0.0,-0.9964,1e-05,0.17812]
[1776656541276,54.17,74553.43,0.0,-0.99637,1e-05,0.1795]
[1776656546319,54.17,74556.54,0.0,-0.99633,1e-05,0.18119]
[1776656551344,54.17,74555.94,0.0,-0.99639,1e-05,0.178]
[1776656553358,54.17,74562.2,0.0,-0.99632,1e-05,0.18139]
[1776656558393,54.17,74562.0,0.0,-0.99632,1e-05,0.18128]
[1776656563430,54.17,74567.31,0.0,-0.99625,1e-05,0.1842]
[1776656567457,54.17,74561.49,0.0,-0.99633,1e-05,0.181]
[1776656572494,54.17,74558.53,0.0,-0.99636,1e-05,0.17939]
[1776656577529,54.17,74559.4,0.0,-0.99635,1e-05,0.17986]
[1776656582563,54.17,74561.04,0.0,-0.99633,1e-05,0.18076]
[1776656587598,54.17,74561.36,0.0,-0.99633,1e-05,0.18093]
[1776656593640,54.17,74562.3,0.0,-0.99632,1e-05,0.18144]
[1776656598676,54.17,74567.1,0.0,-0.99626,1e-05,0.18409]
[1776656600690,54.17,74572.74,0.0,-0.99619,1e-05,0.18723]
[1776656602705,54.17,74576.9,0.0,-0.99613,1e-05,0.18958]
[1776656607739,54.17,74576.24,0.0,-0.99614,1e-05,0.18921]
[1776656612774,54.17,74576.39,0.0,-0.9962,1e-05,0.18631]
[1776656617811,54.17,74575.39,0.0,-0.99621,1e-05,0.18575]
[1776656623539,54.17,74573.15,0.0,-0.99624,1e-05,0.1845]
[1776656628887,54.17,74574.33,0.0,-0.99622,1e-05,0.18516]
[1776656633921,54.17,74575.23,0.0,-0.99621,1e-05,0.18566]
[1776656638957,54.17,74578.6,0.0,-0.99617,1e-05,0.18755]
[1776656643992,54.17,74574.51,0.0,-0.99622,1e-05,0.18526]
[1776656649027,54.17,74575.53,0.0,-0.99621,1e-05,0.18583]
[1776656654062,54.17,74577.89,0.0,-0.99618,1e-05,0.18715]
[1776656659097,54.17,74577.99,0.0,-0.99618,1e-05,0.18721]
[1776656664135,54.17,74581.22,0.0,-0.99614,1e-05,0.18903]
[1776656669168,54.17,74581.11,0.0,-0.99614,1e-05,0.18897]
[1776656674202,54.17,74579.26,0.0,-0.99622,1e-05,0.18495]
[1776656679238,54.17,74579.83,0.0,-0.99621,1e-05,0.18527]
[1776656684272,54.17,74578.87,0.0,-0.99623,1e-05,0.18473]
[1776656694029,54.17,74581.46,0.0,-0.99619,1e-05,0.18618]
[1776656699377,54.17,74578.03,0.0,-0.99624,1e-05,0.18427]
[1776656702398,54.17,74566.86,0.0,-0.99638,1e-05,0.17814]
[1776656703405,54.17,74564.58,0.0,-0.9964,1e-05,0.17692]
[1776656708439,54.17,74564.84,0.0,-0.9964,1e-05,0.17706]
[1776656713479,54.17,74562.6,0.0,-0.99643,1e-05,0.17586]
[1776656715493,54.17,74567.87,0.0,-0.99636,1e-05,0.17869]
[1776656716514,54.17,74573.6,0.0,-0.99629,1e-05,0.18182]
[1776656717512,54.17,74592.34,0.0,-0.99605,1e-05,0.19237]
[1776656718514,54.17,74598.84,0.0,-0.99597,1e-05,0.19615]
[1776656719521,54.17,74598.28,0.0,-0.99597,1e-05,0.19582]
[1776656720528,54.17,74598.17,0.0,-0.99597,1e-05,0.19576]
[1776656725574,54.17,74594.79,0.0,-0.99602,1e-05,0.19379]
[1776656730598,54.17,74593.53,0.0,-0.99604,1e-05,0.19306]
[1776656733620,54.17,74586.94,0.0,-0.99618,1e-05,0.18627]
[1776656734626,54.17,74584.54,0.0,-0.99621,1e-05,0.18493]
[1776656737647,54.17,74582.88,0.0,-0.99623,1e-05,0.184]
[1776656743689,54.17,74585.8,0.0,-0.9962,1e-05,0.18563]
[1776656748735,54.17,74586.63,0.0,-0.99619,1e-05,0.1861]
[1776656753761,54.17,74585.61,0.0,-0.9962,1e-05,0.18553]
[1776656757789,54.17,74591.52,0.0,-0.99612,1e-05,0.18886]
[1776656761816,54.17,74596.96,0.0,-0.99605,1e-05,0.19198]
[1776656766855,54.17,74594.61,0.0,-0.99608,1e-05,0.19063]
[1776656771887,54.17,74592.48,0.0,-0.99611,1e-05,0.18941]
[1776656774907,54.17,74598.42,0.0,-0.99603,1e-05,0.19282]
[1776656779943,54.17,74600.76,0.0,-0.996,1e-05,0.19418]
[1776656784979,54.17,74600.5,0.0,-0.99601,1e-05,0.19403]
[1776656790014,54.17,74600.17,0.0,-0.99601,1e-05,0.19384]
[1776656791022,54.17,74601.83,0.0,-0.99605,1e-05,0.19173]
[1776656793034,54.17,74592.58,0.0,-0.99617,1e-05,0.18645]
[1776656794043,54.17,74590.42,0.0,-0.9962,1e-05,0.18524]
[1776656798070,54.17,74584.96,0.0,-0.99627,1e-05,0.1822]
[1776656803105,54.17,74589.0,0.0,-0.99622,1e-05,0.18445]
[1776656804809,54.17,74591.51,0.0,-0.99618,1e-05,0.18585]
[1776656809152,54.17,74586.86,0.0,-0.99624,1e-05,0.18325]
[1776656814878,54.17,74592.81,0.0,-0.99617,1e-05,0.18658]
[1776656820227,54.17,74596.71,0.0,-0.99612,1e-05,0.18879]
[1776656822241,54.17,74598.2,0.0,-0.9961,1e-05,0.18964]
[1776656827276,54.17,74593.84,0.0,-0.99615,1e-05,0.18716]
[1776656832315,54.17,74594.74,0.0,-0.99614,1e-05,0.18767]
[1776656837349,54.17,74598.13,0.0,-0.9961,1e-05,0.1896]
[1776656841379,54.17,74585.68,0.0,-0.99626,1e-05,0.1826]
[1776656842390,54.17,74578.76,0.0,-0.99634,1e-05,0.17881]
[1776656843397,54.17,74578.34,0.0,-0.99635,1e-05,0.17858]
[1776656849438,54.17,74578.22,0.0,-0.99635,1e-05,0.17851]
[1776656851453,54.17,74584.19,0.0,-0.99634,1e-05,0.17885]
[1776656853467,54.17,74578.95,0.0,-0.9964,1e-05,0.17601]
[1776656856493,54.17,74571.35,0.0,-0.99649,1e-05,0.17197]
[1776656857496,54.17,74565.57,0.0,-0.99656,1e-05,0.16895]
[1776656858503,54.17,74564.69,0.0,-0.99657,1e-05,0.1685]
[1776656863538,54.17,74566.9,0.0,-0.99654,1e-05,0.16964]
[1776656867566,54.17,74576.56,0.0,-0.99643,1e-05,0.17473]
[1776656868575,54.17,74577.66,0.0,-0.99642,1e-05,0.17532]
[1776656873610,54.17,74571.38,0.0,-0.99649,1e-05,0.17199]
[1776656876631,54.17,74568.09,0.0,-0.99653,1e-05,0.17026]
[1776656881668,54.17,74569.64,0.0,-0.99651,1e-05,0.17107]
[1776656883681,54.17,74574.72,0.0,-0.99645,1e-05,0.17375]
[1776656885695,54.17,74579.89,0.0,-0.99639,1e-05,0.17652]
[1776656890730,54.17,74593.25,0.0,-0.99622,1e-05,0.18384]
[1776656891739,54.17,74598.58,0.0,-0.99615,1e-05,0.18683]
[1776656892743,54.17,74597.93,0.0,-0.99616,1e-05,0.18646]
[1776656897779,54.17,74595.05,0.0,-0.9962,1e-05,0.18485]
[1776656902814,54.17,74596.32,0.0,-0.99618,1e-05,0.18556]
[1776656907848,54.17,74599.62,0.0,-0.99614,1e-05,0.18742]
[1776656911877,54.17,74602.0,0.0,-0.99617,1e-05,0.18575]
[1776656916911,54.17,74604.1,0.0,-0.99614,1e-05,0.18693]
[1776656921947,54.17,74602.5,0.0,-0.99616,1e-05,0.18603]
[1776656926981,54.17,74603.78,0.0,-0.99615,1e-05,0.18675]
[1776656933024,54.17,74605.47,0.0,-0.99613,1e-05,0.18771]
[1776656938061,54.17,74609.06,0.0,-0.99608,1e-05,0.18976]
[1776656943094,54.17,74610.88,0.0,-0.99605,1e-05,0.19081]
[1776656947122,54.17,74605.35,0.0,-0.99613,1e-05,0.18764]
[1776656949136,54.17,74599.79,0.0,-0.9962,1e-05,0.18451]
[1776656951150,54.17,74594.65,0.0,-0.99626,1e-05,0.18165]
[1776656956186,54.17,74591.7,0.0,-0.9963,1e-05,0.18002]
[1776656961226,54.17,74593.88,0.0,-0.99627,1e-05,0.18122]
[1776656964247,54.17,74599.72,0.0,-0.9962,1e-05,0.18447]
[1776656969282,54.17,74598.35,0.0,-0.99622,1e-05,0.1837]
[1776656974317,54.17,74597.19,0.0,-0.99629,1e-05,0.18009]
[1776656976016,54.17,74590.1,0.0,-0.99638,1e-05,0.17623]
[1776656979351,54.17,74587.16,0.0,-0.99642,1e-05,0.17465]
[1776656984387,54.17,74580.91,0.0,-0.99649,1e-05,0.17133]
[1776656989424,54.17,74586.59,0.0,-0.99642,1e-05,0.17434]
[1776656990430,54.17,74586.59,0.0,-0.99642,1e-05,0.17434]
[1776656991436,54.17,74593.83,0.0,-0.99633,1e-05,0.17825]
[1776656992444,54.17,74598.4,0.0,-0.99628,1e-05,0.18075]
[1776656997479,54.17,74594.11,0.0,-0.99633,1e-05,0.1784]
[1776657002517,54.17,74598.33,0.0,-0.99628,1e-05,0.18071]
[1776657007552,54.17,74601.38,0.0,-0.99624,1e-05,0.1824]
[1776657011577,54.17,74608.49,0.0,-0.99615,1e-05,0.18639]
[1776657013594,54.17,74610.07,0.0,-0.99613,1e-05,0.18729]
[1776657018628,54.17,74609.52,0.0,-0.99613,1e-05,0.18697]
[1776657019634,54.17,74615.24,0.0,-0.99606,1e-05,0.19024]
[1776657020641,54.17,74619.83,0.0,-0.996,1e-05,0.1929]
[1776657021649,54.17,74618.16,0.0,-0.99602,1e-05,0.19193]
[1776657026683,54.17,74616.57,0.0,-0.99604,1e-05,0.19101]
[1776657031717,54.17,74616.02,0.0,-0.99611,1e-05,0.18762]
[1776657035747,54.17,74608.83,0.0,-0.9962,1e-05,0.18356]
[1776657037762,54.17,74606.22,0.0,-0.99624,1e-05,0.18211]
[1776657042796,54.17,74610.02,0.0,-0.99619,1e-05,0.18423]
[1776657048840,54.17,74611.15,0.0,-0.99617,1e-05,0.18486]
[1776657054882,54.17,74610.1,0.0,-0.99619,1e-05,0.18427]
[1776657059917,54.17,74605.45,0.0,-0.99625,1e-05,0.18168]
[1776657060924,54.17,74599.41,0.0,-0.99632,1e-05,0.17835]
[1776657062938,54.17,74593.25,0.0,-0.9964,1e-05,0.17502]
[1776657067993,54.17,74593.48,0.0,-0.9964,1e-05,0.17514]
[1776657071009,54.17,74578.17,0.0,-0.99658,1e-05,0.16708]
[1776657072031,54.17,74567.86,0.0,-0.9967,1e-05,0.16183]
[1776657073027,54.17,74566.03,0.0,-0.99672,1e-05,0.16091]
[1776657076046,54.17,74560.71,0.0,-0.99678,1e-05,0.15827]
[1776657081082,54.17,74566.47,0.0,-0.99671,1e-05,0.16113]
[1776657083097,54.17,74569.39,0.0,-0.99668,1e-05,0.1626]
[1776657088134,54.17,74568.91,0.0,-0.99669,1e-05,0.16236]
[1776657093166,54.17,74564.3,0.0,-0.99679,1e-05,0.15735]
[1776657098203,54.17,74560.53,0.0,-0.99683,1e-05,0.15551]
[1776657103236,54.17,74556.2,0.0,-0.99688,1e-05,0.15342]
[1776657106941,54.17,74561.34,0.0,-0.99683,1e-05,0.15591]
[1776657112300,54.17,74559.52,0.0,-0.99685,1e-05,0.15502]
[1776657118343,54.17,74557.15,0.0,-0.99687,1e-05,0.15388]
[1776657123378,54.17,74557.22,0.0,-0.99687,1e-05,0.15391]
[1776657128413,54.17,74558.42,0.0,-0.99686,1e-05,0.15449]
[1776657137152,54.17,74558.6,0.0,-0.99686,1e-05,0.15458]
[1776657147222,54.17,74560.08,0.0,-0.99684,1e-05,0.15529]
[1776657153587,54.17,74560.3,0.0,-0.99689,1e-05,0.15275]
[1776657158622,54.17,74556.62,0.0,-0.99693,1e-05,0.151]
[1776657164667,54.17,74559.51,0.0,-0.9969,1e-05,0.15237]
[1776657167362,54.17,74566.63,0.0,-0.99682,1e-05,0.15581]
[1776657173729,54.17,74570.23,0.0,-0.99678,1e-05,0.15758]
[1776657179776,54.17,74569.42,0.0,-0.99679,1e-05,0.15718]
[1776657184812,54.17,74578.35,0.0,-0.99669,1e-05,0.16162]
[1776657189844,54.17,74579.44,0.0,-0.99668,1e-05,0.16217]
[1776657194882,54.17,74580.99,0.0,-0.99666,1e-05,0.16295]
[1776657196897,54.17,74589.23,0.0,-0.99656,1e-05,0.16718]
[1776657197904,54.17,74594.97,0.0,-0.9965,1e-05,0.17017]
[1776657202935,54.17,74597.79,0.0,-0.99646,1e-05,0.17166]
[1776657207972,54.17,74596.96,0.0,-0.99647,1e-05,0.17122]
[1776657210992,54.17,74591.84,0.0,-0.99653,1e-05,0.16853]
[1776657212000,54.17,74592.04,0.0,-0.99659,1e-05,0.16581]
[1776657217724,54.17,74593.28,0.0,-0.99657,1e-05,0.16645]
[1776657223079,54.17,74596.63,0.0,-0.99653,1e-05,0.16819]
[1776657229121,54.17,74596.04,0.0,-0.99654,1e-05,0.16788]
[1776657234158,54.17,74589.25,0.0,-0.99662,1e-05,0.16438]
[1776657239192,54.17,74592.32,0.0,-0.99658,1e-05,0.16595]
[1776657244228,54.17,74593.07,0.0,-0.99657,1e-05,0.16634]
[1776657249264,54.17,74594.34,0.0,-0.99656,1e-05,0.167]
[1776657254346,54.17,74592.25,0.0,-0.99658,1e-05,0.16592]
[1776657259392,54.17,74594.79,0.0,-0.99655,1e-05,0.16723]
[1776657264427,54.17,74595.88,0.0,-0.99654,1e-05,0.1678]
[1776657266449,54.17,74600.94,0.0,-0.99648,1e-05,0.17045]
[1776657267456,54.17,74616.26,0.0,-0.99629,1e-05,0.1787]
[1776657268462,54.17,74622.1,0.0,-0.99622,1e-05,0.18194]
[1776657271483,54.17,74623.69,0.0,-0.99626,1e-05,0.17981]
[1776657277525,54.17,74625.15,0.0,-0.99624,1e-05,0.18062]
[1776657282589,54.17,74625.77,0.0,-0.99623,1e-05,0.18096]
[1776657284578,54.17,74630.6,0.0,-0.99617,1e-05,0.18367]
[1776657287600,54.17,74640.1,0.0,-0.99604,1e-05,0.18909]
[1776657292636,54.17,74642.28,0.0,-0.99601,1e-05,0.19035]
[1776657298293,54.17,74639.69,0.0,-0.99605,1e-05,0.18885]
[1776657303713,54.17,74640.57,0.0,-0.99604,1e-05,0.18936]
[1776657309756,54.17,74640.44,0.0,-0.99604,1e-05,0.18929]
[1776657314791,54.17,74638.81,0.0,-0.99606,1e-05,0.18835]
[1776657318822,54.17,74634.14,0.0,-0.99612,1e-05,0.18567]
[1776657319829,54.17,74628.39,0.0,-0.9962,1e-05,0.18243]
[1776657321849,54.17,74621.54,0.0,-0.99629,1e-05,0.17862]
[1776657326877,54.17,74619.91,0.0,-0.99631,1e-05,0.17773]
[1776657328504,54.17,74631.45,0.0,-0.99616,1e-05,0.18415]
[1776657331912,54.17,74635.18,0.0,-0.99617,1e-05,0.1832]
[1776657336947,54.17,74634.46,0.0,-0.99618,1e-05,0.18279]
[1776657341986,54.17,74634.36,0.0,-0.99618,1e-05,0.18273]
[1776657347017,54.17,74635.74,0.0,-0.99616,1e-05,0.18351]
[1776657354066,54.17,74635.33,0.0,-0.99617,1e-05,0.18328]
[1776657360109,54.17,74634.25,0.0,-0.99618,1e-05,0.18267]
[1776657362122,54.17,74628.31,0.0,-0.99626,1e-05,0.17936]
[1776657367158,54.17,74626.71,0.0,-0.99628,1e-05,0.17848]
[1776657372192,54.17,74619.55,0.0,-0.99637,1e-05,0.17457]
[1776657377227,54.17,74616.97,0.0,-0.9964,1e-05,0.17318]
[1776657382263,54.17,74614.52,0.0,-0.99643,1e-05,0.17187]
[1776657387311,54.17,74632.44,0.0,-0.99621,1e-05,0.18166]
[1776657388307,54.17,74637.26,0.0,-0.99614,1e-05,0.18437]
[1776657389319,54.17,74633.55,0.0,-0.99619,1e-05,0.18228]
[1776657391325,54.17,74633.55,0.0,-0.99625,1e-05,0.17925]
[1776657396362,54.17,74628.92,0.0,-0.99631,1e-05,0.1767]
[1776657401399,54.17,74629.6,0.0,-0.9963,1e-05,0.17707]
[1776657409068,54.17,74628.49,0.0,-0.99632,1e-05,0.17646]
[1776657414491,54.17,74627.22,0.0,-0.99633,1e-05,0.17577]
[1776657419525,54.17,74626.01,0.0,-0.99635,1e-05,0.17511]
[1776657424560,54.17,74623.8,0.0,-0.99638,1e-05,0.17392]
[1776657429595,54.17,74622.26,0.0,-0.9964,1e-05,0.17309]
[1776657434632,54.17,74622.57,0.0,-0.99639,1e-05,0.17325]
[1776657439667,54.17,74621.29,0.0,-0.99641,1e-05,0.17257]
[1776657444701,54.17,74621.13,0.0,-0.99641,1e-05,0.17248]
[1776657449736,54.17,74628.73,0.0,-0.99632,1e-05,0.17659]
[1776657450743,54.17,74636.27,0.0,-0.99622,1e-05,0.18076]
[1776657451751,54.17,74638.56,0.0,-0.99625,1e-05,0.179]
[1776657457792,54.17,74634.83,0.0,-0.9963,1e-05,0.17694]
[1776657462828,54.17,74636.31,0.0,-0.99628,1e-05,0.17776]
[1776657469491,54.17,74635.97,0.0,-0.99628,1e-05,0.17757]
[1776657476925,54.17,74635.97,0.0,-0.99628,1e-05,0.17757]
[1776657481960,54.17,74634.71,0.0,-0.9963,1e-05,0.17688]
[1776657488008,54.17,74635.09,0.0,-0.9963,1e-05,0.17709]
[1776657499701,54.17,74637.58,0.0,-0.99626,1e-05,0.17846]
[1776657501095,54.17,74631.19,0.0,-0.99635,1e-05,0.17496]
[1776657506130,54.17,74629.55,0.0,-0.99637,1e-05,0.17407]
[1776657511170,54.17,74628.93,0.0,-0.99643,1e-05,0.17079]
[1776657516200,54.17,74631.23,0.0,-0.99641,1e-05,0.17202]
[1776657521236,54.17,74630.28,0.0,-0.99642,1e-05,0.17151]
[1776657526270,54.17,74632.51,0.0,-0.99639,1e-05,0.17271]
[1776657531305,54.17,74634.28,0.0,-0.99637,1e-05,0.17366]
[1776657536339,54.17,74634.39,0.0,-0.99637,1e-05,0.17372]
[1776657541377,54.17,74631.29,0.0,-0.9964,1e-05,0.17205]
[1776657547417,54.17,74630.21,0.0,-0.99642,1e-05,0.17147]
[1776657554465,54.17,74629.71,0.0,-0.99642,1e-05,0.1712]
[1776657560139,54.17,74630.06,0.0,-0.99642,1e-05,0.17139]
[1776657565546,54.17,74630.63,0.0,-0.99641,1e-05,0.1717]
[1776657572596,54.17,74631.97,0.0,-0.99646,1e-05,0.16948]
[1776657578642,54.17,74632.84,0.0,-0.99645,1e-05,0.16994]
[1776657585686,54.17,74632.98,0.0,-0.99644,1e-05,0.17001]
[1776657590721,54.17,74635.05,0.0,-0.99642,1e-05,0.17112]
[1776657596763,54.17,74635.03,0.0,-0.99642,1e-05,0.17111]
[1776657601799,54.17,74636.0,0.0,-0.99641,1e-05,0.17163]
[1776657606835,54.17,74637.54,0.0,-0.99639,1e-05,0.17245]
[1776657611869,54.17,74637.5,0.0,-0.99639,1e-05,0.17243]
[1776657616903,54.17,74636.32,0.0,-0.9964,1e-05,0.1718]
[1776657622948,54.17,74636.42,0.0,-0.9964,1e-05,0.17185]
[1776657627982,54.17,74636.25,0.0,-0.9964,1e-05,0.17176]
[1776657631002,54.17,74636.81,0.0,-0.99646,1e-05,0.16912]
[1776657636676,54.17,74636.27,0.0,-0.99646,1e-05,0.16883]
[1776657640067,54.17,74629.89,0.0,-0.99654,1e-05,0.16548]
[1776657645102,54.17,74632.33,0.0,-0.99651,1e-05,0.16676]
[1776657650137,54.17,74626.28,0.0,-0.99658,1e-05,0.16361]
[1776657653802,54.17,74619.7,0.0,-0.99666,1e-05,0.16025]
[1776657658836,54.17,74614.63,0.0,-0.99672,1e-05,0.1577]
[1776657664245,54.17,74610.52,0.0,-0.99677,1e-05,0.15566]
[1776657667899,54.17,74599.63,0.0,-0.99689,1e-05,0.15036]
[1776657673310,54.17,74600.7,0.0,-0.99688,1e-05,0.15087]
[1776657678347,54.17,74603.38,0.0,-0.99685,1e-05,0.15216]
[1776657683380,54.17,74601.16,0.0,-0.99687,1e-05,0.15109]
[1776657688415,54.17,74600.22,0.0,-0.99688,1e-05,0.15064]
[1776657691061,54.17,74600.88,0.0,-0.99693,1e-05,0.14828]
[1776657696473,54.17,74598.46,0.0,-0.99696,1e-05,0.14714]
[1776657701509,54.17,74598.44,0.0,-0.99696,1e-05,0.14713]
[1776657706543,54.17,74596.98,0.0,-0.99697,1e-05,0.14644]
[1776657711578,54.17,74595.24,0.0,-0.99699,1e-05,0.14563]
[1776657716630,54.17,74595.59,0.0,-0.99699,1e-05,0.14579]
[1776657718629,54.17,74608.41,0.0,-0.99685,1e-05,0.15189]
[1776657719636,54.17,74613.6,0.0,-0.99679,1e-05,0.15443]
[1776657720653,54.17,74610.63,0.0,-0.99682,1e-05,0.15297]
[1776657723676,54.17,74615.7,0.0,-0.99677,1e-05,0.15546]
[1776657724672,54.17,74626.93,0.0,-0.99664,1e-05,0.1611]
[1776657725679,54.17,74630.54,0.0,-0.99659,1e-05,0.16295]
[1776657727693,54.17,74628.03,0.0,-0.99662,1e-05,0.16166]
[1776657729708,54.17,74623.36,0.0,-0.99668,1e-05,0.15929]
[1776657734744,54.17,74620.53,0.0,-0.99671,1e-05,0.15786]
[1776657740785,54.17,74622.51,0.0,-0.99669,1e-05,0.15886]
[1776657745822,54.17,74623.67,0.0,-0.99667,1e-05,0.15944]
[1776657751862,54.17,74625.81,0.0,-0.99671,1e-05,0.15771]
[1776657756897,54.17,74627.33,0.0,-0.99669,1e-05,0.15848]
[1776657758913,54.17,74620.27,0.0,-0.99677,1e-05,0.15496]
[1776657759918,54.17,74611.61,0.0,-0.99687,1e-05,0.15073]
[1776657761932,54.17,74605.06,0.0,-0.99694,1e-05,0.1476]
[1776657767974,54.17,74606.17,0.0,-0.99693,1e-05,0.14813]
[1776657769988,54.17,74601.04,0.0,-0.99698,1e-05,0.14571]
[1776657775025,54.17,74596.73,0.0,-0.99703,1e-05,0.14371]
[1776657780059,54.17,74596.91,0.0,-0.99703,1e-05,0.14379]
[1776657786102,54.17,74594.28,0.0,-0.99705,1e-05,0.14258]
[1776657791137,54.17,74591.65,0.0,-0.99708,1e-05,0.14137]
[1776657798813,54.17,74590.72,0.0,-0.99709,1e-05,0.14095]
[1776657803849,54.17,74591.96,0.0,-0.99708,1e-05,0.14151]
[1776657809893,54.17,74591.21,0.0,-0.99709,1e-05,0.14117]
[1776657813300,54.17,74600.0,0.0,-0.99705,1e-05,0.14261]
[1776657814927,54.17,74597.45,0.0,-0.99707,1e-05,0.14144]
[1776657819962,54.17,74600.26,0.0,-0.99704,1e-05,0.14273]
[1776657824997,54.17,74604.21,0.0,-0.997,1e-05,0.14456]
[1776657830032,54.17,74614.01,0.0,-0.9969,1e-05,0.14919]
[1776657833433,54.17,74618.07,0.0,-0.99685,1e-05,0.15114]
[1776657838468,54.17,74618.92,0.0,-0.99684,1e-05,0.15155]
[1776657843124,54.17,74610.24,0.0,-0.99694,1e-05,0.14739]
[1776657843505,54.17,74610.24,0.0,-0.99694,1e-05,0.14739]
[1776657848541,54.17,74605.55,0.0,-0.99699,1e-05,0.14519]
[1776657853575,54.17,74605.65,0.0,-0.99699,1e-05,0.14523]
[1776657859618,54.17,74606.09,0.0,-0.99698,1e-05,0.14544]
[1776657861631,54.17,74600.11,0.0,-0.99705,1e-05,0.14266]
[1776657863645,54.17,74591.46,0.0,-0.99714,1e-05,0.13873]
[1776657868681,54.17,74591.2,0.0,-0.99714,1e-05,0.13861]
[1776657871701,54.17,74591.55,0.0,-0.99719,1e-05,0.13623]
[1776657876736,54.17,74592.09,0.0,-0.99718,1e-05,0.13647]
[1776657882778,54.17,74591.68,0.0,-0.99718,1e-05,0.13629]
[1776657887812,54.17,74590.31,0.0,-0.9972,1e-05,0.13568]
[1776657889828,54.17,74584.31,0.0,-0.99726,1e-05,0.13305]
[1776657890842,54.17,74576.78,0.0,-0.99733,1e-05,0.12982]
[1776657891846,54.17,74573.62,0.0,-0.99736,1e-05,0.12848]
[1776657893855,54.17,74568.89,0.0,-0.99741,1e-05,0.1265]
[1776657896876,54.17,74564.92,0.0,-0.99744,1e-05,0.12486]
[1776657901912,54.17,74564.54,0.0,-0.99745,1e-05,0.12471]
[1776657904933,54.17,74556.66,0.0,-0.99752,1e-05,0.12151]
[1776657905941,54.17,74551.37,0.0,-0.99757,1e-05,0.1194]
[1776657906948,54.17,74551.2,0.0,-0.99757,1e-05,0.11933]
[1776657911982,54.17,74549.69,0.0,-0.99758,1e-05,0.11874]
[1776657915004,54.17,74543.81,0.0,-0.99763,1e-05,0.11644]
[1776657918025,54.17,74537.47,0.0,-0.99769,1e-05,0.11401]
[1776657919032,54.17,74533.84,0.0,-0.99772,1e-05,0.11264]
[1776657922052,54.17,74522.25,0.0,-0.99781,1e-05,0.10836]
[1776657923059,54.17,74525.86,0.0,-0.99778,1e-05,0.10968]
[1776657928095,54.17,74527.88,0.0,-0.99777,1e-05,0.11042]
[1776657933130,54.17,74527.43,0.0,-0.99781,1e-05,0.10813]
[1776657936150,54.17,74534.02,0.0,-0.99776,1e-05,0.11055]
[1776657937157,54.17,74535.99,0.0,-0.99774,1e-05,0.11128]
[1776657942191,54.17,74536.28,0.0,-0.99774,1e-05,0.11139]
[1776657947228,54.17,74535.11,0.0,-0.99775,1e-05,0.11095]
[1776657952262,54.17,74534.08,0.0,-0.99776,1e-05,0.11057]
[1776657954277,54.17,74528.83,0.0,-0.9978,1e-05,0.10864]
[1776657959315,54.17,74530.84,0.0,-0.99779,1e-05,0.10937]
[1776657964348,54.17,74529.8,0.0,-0.99779,1e-05,0.10899]
[1776657967366,54.17,74541.62,0.0,-0.9977,1e-05,0.11339]
[1776657969382,54.17,74540.29,0.0,-0.99771,1e-05,0.11289]
[1776657974416,54.17,74537.74,0.0,-0.99773,1e-05,0.11193]
[1776657976057,54.17,74533.22,0.0,-0.99777,1e-05,0.11025]
[1776657981465,54.17,74540.79,0.0,-0.9977,1e-05,0.11308]
[1776657987506,54.17,74541.57,0.0,-0.9977,1e-05,0.11337]
[1776657995192,54.17,74542.47,0.0,-0.99773,1e-05,0.11153]
[1776657997205,54.17,74554.15,0.0,-0.99763,1e-05,0.11597]
[1776657998584,54.17,74558.41,0.0,-0.9976,1e-05,0.11763]
[1776658004626,54.17,74557.83,0.0,-0.9976,1e-05,0.1174]
[1776658010297,54.17,74559.85,0.0,-0.99758,1e-05,0.11819]
[1776658015332,54.17,74561.12,0.0,-0.99757,1e-05,0.11869]
[1776658021374,54.17,74558.07,0.0,-0.9976,1e-05,0.11749]
[1776658022753,54.17,74555.17,0.0,-0.99762,1e-05,0.11636]
[1776658025775,54.17,74549.39,0.0,-0.99767,1e-05,0.11414]
[1776658031445,54.17,74550.3,0.0,-0.99767,1e-05,0.11449]
[1776658036850,54.17,74551.98,0.0,-0.99765,1e-05,0.11513]
[1776658045913,54.17,74552.16,0.0,-0.99765,1e-05,0.1152]
[1776658050948,54.17,74552.43,0.0,-0.99765,1e-05,0.1153]
[1776658051955,54.17,74552.37,0.0,-0.99769,1e-05,0.11306]
[1776658057627,54.17,74552.32,0.0,-0.99769,1e-05,0.11304]
[1776658062662,54.17,74552.4,0.0,-0.99769,1e-05,0.11307]
[1776658068068,54.17,74551.04,0.0,-0.9977,1e-05,0.11256]
[1776658069075,54.17,74545.88,0.0,-0.99775,1e-05,0.11063]
[1776658070085,54.17,74544.13,0.0,-0.99776,1e-05,0.10998]
[1776658075117,54.17,74546.15,0.0,-0.99774,1e-05,0.11073]
[1776658080153,54.17,74546.41,0.0,-0.99774,1e-05,0.11082]
[1776658081158,54.17,74557.93,0.0,-0.99764,1e-05,0.11519]
[1776658082166,54.17,74563.43,0.0,-0.9976,1e-05,0.11732]
[1776658083173,54.17,74563.79,0.0,-0.99759,1e-05,0.11746]
[1776658085192,54.17,74572.27,0.0,-0.99752,1e-05,0.12083]
[1776658086197,54.17,74572.59,0.0,-0.99751,1e-05,0.12095]
[1776658091230,54.17,74568.94,0.0,-0.99755,1e-05,0.1195]
[1776658096264,54.17,74566.77,0.0,-0.99757,1e-05,0.11864]
[1776658100293,54.17,74557.81,0.0,-0.99765,1e-05,0.11514]
[1776658103313,54.17,74557.62,0.0,-0.99765,1e-05,0.11507]
[1776658108349,54.17,74558.94,0.0,-0.99764,1e-05,0.11558]
[1776658113385,54.17,74558.62,0.0,-0.99768,1e-05,0.11322]
[1776658119426,54.17,74561.18,0.0,-0.99766,1e-05,0.1142]
[1776658124462,54.17,74563.77,0.0,-0.99764,1e-05,0.11519]
[1776658131512,54.17,74563.9,0.0,-0.99764,1e-05,0.11524]
[1776658136550,54.17,74564.49,0.0,-0.99763,1e-05,0.11547]
[1776658141582,54.17,74563.96,0.0,-0.99764,1e-05,0.11527]
[1776658146616,54.17,74562.65,0.0,-0.99765,1e-05,0.11476]
[1776658152291,54.17,74563.73,0.0,-0.99764,1e-05,0.11518]
[1776658157701,54.17,74566.06,0.0,-0.99762,1e-05,0.11608]
[1776658162732,54.17,74566.41,0.0,-0.99762,1e-05,0.11622]
[1776658170419,54.17,74565.55,0.0,-0.99762,1e-05,0.11588]
[1776658171797,54.17,74565.55,0.0,-0.99767,1e-05,0.11364]
[1776658176831,54.17,74567.35,0.0,-0.99765,1e-05,0.11433]
[1776658181865,54.17,74567.53,0.0,-0.99765,1e-05,0.1144]
[1776658183879,54.17,74561.87,0.0,-0.9977,1e-05,0.11224]
[1776658188914,54.17,74562.33,0.0,-0.9977,1e-05,0.11241]
[1776658190928,54.17,74556.57,0.0,-0.99775,1e-05,0.11025]
[1776658191935,54.17,74549.41,0.0,-0.9978,1e-05,0.10761]
[1776658195963,54.17,74543.06,0.0,-0.99786,1e-05,0.10532]
[1776658198985,54.17,74538.14,0.0,-0.99789,1e-05,0.10358]
[1776658202006,54.17,74544.39,0.0,-0.99784,1e-05,0.1058]
[1776658205033,54.17,74549.64,0.0,-0.9978,1e-05,0.1077]
[1776658210065,54.17,74548.32,0.0,-0.99781,1e-05,0.10722]
[1776658215100,54.17,74546.53,0.0,-0.99783,1e-05,0.10657]
[1776658220135,54.17,74545.77,0.0,-0.99783,1e-05,0.1063]
[1776658226179,54.17,74546.36,0.0,-0.99783,1e-05,0.10651]
[1776658232857,54.17,74546.77,0.0,-0.99787,1e-05,0.10454]
[1776658237893,54.17,74547.57,0.0,-0.99786,1e-05,0.10483]
[1776658246319,54.17,74547.57,0.0,-0.99786,1e-05,0.10483]
[1776658252360,54.17,74549.83,0.0,-0.99784,1e-05,0.10564]
[1776658257395,54.17,74550.2,0.0,-0.99784,1e-05,0.10577]
[1776658262430,54.17,74546.02,0.0,-0.99787,1e-05,0.10428]
[1776658267465,54.17,74542.48,0.0,-0.9979,1e-05,0.10303]
[1776658272502,54.17,74541.84,0.0,-0.99791,1e-05,0.1028]
[1776658277535,54.17,74538.34,0.0,-0.99793,1e-05,0.10158]
[1776658279550,54.17,74534.71,0.0,-0.99796,1e-05,0.10033]
[1776658284586,54.17,74533.18,0.0,-0.99797,1e-05,0.0998]
[1776658289620,54.17,74532.15,0.0,-0.99798,1e-05,0.09945]
[1776658291635,54.17,74525.54,0.0,-0.99807,1e-05,0.09525]
[1776658293647,54.17,74532.23,0.0,-0.99802,1e-05,0.09747]
[1776658298681,54.17,74530.54,0.0,-0.99803,1e-05,0.09691]
[1776658303717,54.17,74529.38,0.0,-0.99804,1e-05,0.09652]
[1776658312780,54.17,74527.33,0.0,-0.99806,1e-05,0.09584]
[1776658317450,54.17,74520.76,0.0,-0.99811,1e-05,0.09369]
[1776658320858,54.17,74515.93,0.0,-0.99814,1e-05,0.09214]
[1776658325871,54.17,74519.16,0.0,-0.99812,1e-05,0.09318]
[1776658330906,54.17,74521.76,0.0,-0.9981,1e-05,0.09402]
[1776658335940,54.17,74522.31,0.0,-0.99809,1e-05,0.0942]
[1776658340981,54.17,74521.89,0.0,-0.9981,1e-05,0.09406]
[1776658347660,54.17,74526.66,0.0,-0.99806,1e-05,0.09562]
[1776658351053,54.17,74527.97,0.0,-0.99809,1e-05,0.09409]
[1776658357730,54.17,74527.96,0.0,-0.99809,1e-05,0.09409]
[1776658364144,54.17,74527.96,0.0,-0.99809,1e-05,0.09409]
[1776658370190,54.17,74531.39,0.0,-0.99807,1e-05,0.09521]
[1776658373207,54.17,74543.01,0.0,-0.99798,1e-05,0.09911]
[1776658377236,54.17,74548.23,0.0,-0.99794,1e-05,0.1009]
[1776658382286,54.17,74550.93,0.0,-0.99792,1e-05,0.10184]
[1776658387306,54.17,74552.79,0.0,-0.9979,1e-05,0.10249]
[1776658392339,54.17,74551.76,0.0,-0.99791,1e-05,0.10213]
[1776658397375,54.17,74551.11,0.0,-0.99792,1e-05,0.1019]
[1776658404060,54.17,74550.5,0.0,-0.99792,1e-05,0.10169]
[1776658409460,54.17,74550.5,0.0,-0.99792,1e-05,0.10169]
[1776658411472,54.17,74543.65,0.0,-0.99802,1e-05,0.0973]
[1776658416507,54.17,74543.54,0.0,-0.99802,1e-05,0.09727]
[1776658424564,54.17,74545.29,0.0,-0.998,1e-05,0.09785]
[1776658430606,54.17,74543.93,0.0,-0.99801,1e-05,0.0974]
[1776658435640,54.17,74541.74,0.0,-0.99803,1e-05,0.09666]
[1776658440676,54.17,74541.27,0.0,-0.99803,1e-05,0.09651]
[1776658443696,54.17,74535.63,0.0,-0.99808,1e-05,0.09464]
[1776658445710,54.17,74530.43,0.0,-0.99811,1e-05,0.09295]
[1776658450747,54.17,74528.74,0.0,-0.99813,1e-05,0.0924]
[1776658455780,54.17,74527.16,0.0,-0.99814,1e-05,0.0919]
[1776658460815,54.17,74526.75,0.0,-0.99814,1e-05,0.09177]
[1776658466856,54.17,74524.91,0.0,-0.99815,1e-05,0.09118]
[1776658477932,54.17,74524.96,0.0,-0.99819,1e-05,0.0893]
[1776658482969,54.17,74524.89,0.0,-0.99819,1e-05,0.08928]
[1776658486998,54.17,74519.65,0.0,-0.99823,1e-05,0.08766]
[1776658492033,54.17,74517.39,0.0,-0.99824,1e-05,0.08696]
[1776658494046,54.17,74511.14,0.0,-0.99828,1e-05,0.08508]
[1776658500735,54.17,74511.49,0.0,-0.99828,1e-05,0.08518]
[1776658505770,54.17,74508.18,0.0,-0.9983,1e-05,0.08419]
[1776658510805,54.17,74507.39,0.0,-0.99831,1e-05,0.08396]
[1776658515841,54.17,74507.31,0.0,-0.99831,1e-05,0.08394]
[1776658521882,54.17,74508.45,0.0,-0.9983,1e-05,0.08427]
[1776658527280,54.17,74509.33,0.0,-0.9983,1e-05,0.08454]
[1776658532315,54.17,74509.15,0.0,-0.99833,1e-05,0.08269]
[1776658537350,54.17,74505.93,0.0,-0.99835,1e-05,0.08175]
[1776658538357,54.17,74499.97,0.0,-0.99839,1e-05,0.08004]
[1776658545056,54.17,74500.79,0.0,-0.99839,1e-05,0.08028]
[1776658550091,54.17,74498.2,0.0,-0.9984,1e-05,0.07954]
[1776658555477,54.17,74499.88,0.0,-0.99839,1e-05,0.08002]
[1776658561557,54.17,74500.4,0.0,-0.99839,1e-05,0.08017]
[1776658563571,54.17,74507.36,0.0,-0.99834,1e-05,0.08217]
[1776658564580,54.17,74510.29,0.0,-0.99832,1e-05,0.08302]
[1776658567599,54.17,74513.79,0.0,-0.9983,1e-05,0.08406]
[1776658571627,54.17,74519.22,0.0,-0.99827,1e-05,0.08568]
[1776658577668,54.17,74521.32,0.0,-0.99825,1e-05,0.08632]
[1776658582704,54.17,74524.12,0.0,-0.99823,1e-05,0.08717]
[1776658586734,54.17,74514.87,0.0,-0.99829,1e-05,0.08438]
[1776658588750,54.17,74514.33,0.0,-0.9983,1e-05,0.08422]
[1776658592778,54.17,74508.99,0.0,-0.99837,1e-05,0.08087]
[1776658598821,54.17,74506.89,0.0,-0.99838,1e-05,0.08027]
[1776658604863,54.17,74505.86,0.0,-0.99839,1e-05,0.07998]
[1776658614933,54.17,74505.94,0.0,-0.99839,1e-05,0.08]
[1776658618961,54.17,74500.92,0.0,-0.99842,1e-05,0.07859]
[1776658623997,54.17,74497.89,0.0,-0.99844,1e-05,0.07774]
[1776658632052,54.17,74497.25,0.0,-0.99844,1e-05,0.07756]
[1776658637087,54.17,74496.59,0.0,-0.99844,1e-05,0.07738]
[1776658642124,54.17,74496.25,0.0,-0.99845,1e-05,0.07729]
[1776658648169,54.17,74491.26,0.0,-0.99848,1e-05,0.07592]
[1776658651801,54.17,74493.07,0.0,-0.9985,1e-05,0.07475]
[1776658656836,54.17,74490.43,0.0,-0.99851,1e-05,0.07404]
[1776658663273,54.17,74489.73,0.0,-0.99852,1e-05,0.07385]
[1776658669314,54.17,74487.89,0.0,-0.99853,1e-05,0.07337]
[1776658674351,54.17,74487.87,0.0,-0.99853,1e-05,0.07336]
[1776658679384,54.17,74489.44,0.0,-0.99852,1e-05,0.07378]
[1776658684418,54.17,74490.1,0.0,-0.99852,1e-05,0.07395]
[1776658689454,54.17,74490.05,0.0,-0.99852,1e-05,0.07394]
[1776658694489,54.17,74489.04,0.0,-0.99852,1e-05,0.07367]
[1776658699524,54.17,74491.6,0.0,-0.99851,1e-05,0.07435]
[1776658706574,54.17,74490.51,0.0,-0.99851,1e-05,0.07406]
[1776658711611,54.17,74489.95,0.0,-0.99855,1e-05,0.07228]
[1776658716643,54.17,74489.81,0.0,-0.99855,1e-05,0.07225]
[1776658721686,54.17,74490.79,0.0,-0.99854,1e-05,0.0725]
[1776658724708,54.17,74496.48,0.0,-0.99851,1e-05,0.07401]
[1776658725715,54.17,74498.72,0.0,-0.9985,1e-05,0.0746]
[1776658729742,54.17,74505.1,0.0,-0.99846,1e-05,0.07634]
[1776658730348,54.17,74506.25,0.0,-0.99845,1e-05,0.07665]
[1776658735383,54.17,74505.83,0.0,-0.99846,1e-05,0.07654]
[1776658739812,54.17,74510.88,0.0,-0.99843,1e-05,0.07793]
[1776658741837,54.17,74511.11,0.0,-0.99842,1e-05,0.078]
[1776658743854,54.17,74500.98,0.0,-0.99849,1e-05,0.07521]
[1776658744859,54.17,74500.1,0.0,-0.99849,1e-05,0.07498]
[1776658751903,54.17,74501.32,0.0,-0.99848,1e-05,0.07531]
[1776658755932,54.17,74496.48,0.0,-0.99851,1e-05,0.07401]
[1776658760965,54.17,74487.16,0.0,-0.99857,1e-05,0.07156]
[1776658763986,54.17,74480.33,0.0,-0.9986,1e-05,0.06981]
[1776658770029,54.17,74484.28,0.0,-0.99858,1e-05,0.07081]
[1776658771053,54.17,74484.52,0.0,-0.99861,1e-05,0.06929]
[1776658774061,54.17,74480.54,0.0,-0.99863,1e-05,0.0683]
[1776658779097,54.17,74479.49,0.0,-0.99864,1e-05,0.06804]
[1776658781112,54.17,74477.58,0.0,-0.99865,1e-05,0.06756]
[1776658786146,54.17,74478.23,0.0,-0.99865,1e-05,0.06772]
[1776658791184,54.17,74477.03,0.0,-0.99865,1e-05,0.06743]
[1776658796225,54.17,74476.52,0.0,-0.99866,1e-05,0.0673]
[1776658801252,54.17,74472.42,0.0,-0.99868,1e-05,0.0663]
[1776658806287,54.17,74472.21,0.0,-0.99868,1e-05,0.06625]
[1776658813336,54.17,74471.89,0.0,-0.99868,1e-05,0.06617]
[1776658818374,54.17,74472.83,0.0,-0.99867,1e-05,0.0664]
[1776658825426,54.17,74473.92,0.0,-0.99867,1e-05,0.06667]
[1776658831054,54.17,74469.39,0.0,-0.99872,1e-05,0.06408]
[1776658836500,54.17,74472.57,0.0,-0.99871,1e-05,0.06483]
[1776658842541,54.17,74471.67,0.0,-0.99871,1e-05,0.06462]
[1776658848177,54.17,74472.2,0.0,-0.99871,1e-05,0.06474]
[1776658853212,54.17,74472.65,0.0,-0.99871,1e-05,0.06485]
[1776658858247,54.17,74472.92,0.0,-0.9987,1e-05,0.06491]
[1776658864289,54.17,74461.14,0.0,-0.99876,0.0,0.06216]
[1776658864697,54.17,74461.14,0.0,-0.99876,0.0,0.06216]
[1776658867717,54.17,74453.37,0.0,-0.9988,0.0,0.0604]
[1776658872755,54.17,74448.67,0.0,-0.99882,0.0,0.05936]
[1776658877799,54.17,74448.97,0.0,-0.99882,0.0,0.05942]
[1776658882834,54.17,74446.64,0.0,-0.99883,0.0,0.05891]
[1776658889873,54.17,74446.6,0.0,-0.99883,0.0,0.0589]
[1776658891888,54.17,74447.77,0.0,-0.99886,0.0,0.05778]
[1776658896923,54.17,74455.67,0.0,-0.99882,0.0,0.0595]
[1776658897929,54.17,74456.8,0.0,-0.99881,0.0,0.05975]
[1776658902965,54.17,74456.51,0.0,-0.99881,0.0,0.05969]
[1776658906994,54.17,74464.13,0.0,-0.99878,0.0,0.0614]
[1776658909006,54.17,74468.1,0.0,-0.99876,1e-05,0.06231]
[1776658914046,54.17,74470.22,0.0,-0.99875,1e-05,0.0628]
[1776658920684,54.17,74471.7,0.0,-0.99874,1e-05,0.06314]
[1776658926131,54.17,74473.06,0.0,-0.99873,1e-05,0.06346]
[1776658931168,54.17,74475.9,0.0,-0.99872,1e-05,0.06413]
[1776658937207,54.17,74475.36,0.0,-0.99872,1e-05,0.064]
[1776658943249,54.17,74477.17,0.0,-0.99871,1e-05,0.06443]
[1776658948284,54.17,74476.7,0.0,-0.99871,1e-05,0.06432]
[1776658951905,54.17,74476.65,0.0,-0.99874,1e-05,0.06282]
[1776658957347,54.17,74476.03,0.0,-0.99875,1e-05,0.06268]
[1776658962983,54.17,74474.25,0.0,-0.99876,1e-05,0.06227]
[1776658968426,54.17,74474.58,0.0,-0.99875,1e-05,0.06234]
[1776658973461,54.17,74474.61,0.0,-0.99875,1e-05,0.06235]
[1776658978501,54.17,74473.94,0.0,-0.99876,1e-05,0.0622]
[1776658984541,54.17,74473.69,0.0,-0.99876,1e-05,0.06214]
[1776658989576,54.17,74472.82,0.0,-0.99876,0.0,0.06194]
[1776658994612,54.17,74471.49,0.0,-0.99877,0.0,0.06163]
[1776658999645,54.17,74469.91,0.0,-0.99878,0.0,0.06127]
[1776659004682,54.17,74468.02,0.0,-0.99879,0.0,0.06085]
[1776659009717,54.17,74465.63,0.0,-0.9988,0.0,0.06031]
[1776659013745,54.17,74465.49,0.0,-0.99883,0.0,0.05886]
[1776659019375,54.17,74465.68,0.0,-0.99883,0.0,0.05891]
[1776659024821,54.17,74464.87,0.0,-0.99883,0.0,0.05873]
[1776659029857,54.17,74463.97,0.0,-0.99883,0.0,0.05853]
[1776659034891,54.17,74463.12,0.0,-0.99884,0.0,0.05835]
[1776659037914,54.17,74468.55,0.0,-0.99881,0.0,0.05954]
[1776659042947,54.17,74467.23,0.0,-0.99882,0.0,0.05925]
[1776659047986,54.17,74466.82,0.0,-0.99882,0.0,0.05916]
[1776659053018,54.17,74468.61,0.0,-0.99881,0.0,0.05955]
[1776659058055,54.17,74474.34,0.0,-0.99878,0.0,0.06084]
[1776659063089,54.17,74479.36,0.0,-0.99876,1e-05,0.06198]
[1776659068124,54.17,74487.97,0.0,-0.99871,1e-05,0.06399]
[1776659069130,54.17,74490.86,0.0,-0.9987,1e-05,0.06468]
[1776659071147,54.17,74491.31,0.0,-0.99873,1e-05,0.06329]
[1776659077187,54.17,74492.83,0.0,-0.99872,1e-05,0.06364]
[1776659082224,54.17,74490.86,0.0,-0.99873,1e-05,0.06318]
[1776659087257,54.17,74493.16,0.0,-0.99872,1e-05,0.06372]
[1776659092295,54.17,74494.94,0.0,-0.99871,1e-05,0.06414]
[1776659098337,54.17,74498.15,0.0,-0.99869,1e-05,0.06491]
[1776659100359,54.17,74476.52,0.0,-0.9988,0.0,0.0599]
[1776659101367,54.17,74467.75,0.0,-0.99884,0.0,0.05796]
[1776659102365,54.17,74470.42,0.0,-0.99883,0.0,0.05855]
[1776659103373,54.17,74475.94,0.0,-0.9988,0.0,0.05977]
[1776659104380,54.17,74478.39,0.0,-0.99879,0.0,0.06032]
[1776659109414,54.17,74469.68,0.0,-0.99883,0.0,0.05839]
[1776659112437,54.17,74482.63,0.0,-0.99877,0.0,0.06129]
[1776659113447,54.17,74489.04,0.0,-0.99874,1e-05,0.06277]
[1776659114451,54.17,74489.45,0.0,-0.99874,1e-05,0.06286]
[1776659117472,54.17,74483.81,0.0,-0.99876,1e-05,0.06156]
[1776659122510,54.17,74483.58,0.0,-0.99877,1e-05,0.0615]
[1776659126538,54.17,74489.02,0.0,-0.99874,1e-05,0.06276]
[1776659128550,54.17,74494.89,0.0,-0.99871,1e-05,0.06414]
[1776659131572,54.17,74495.38,0.0,-0.99874,1e-05,0.06276]
[1776659136607,54.17,74495.11,0.0,-0.99874,1e-05,0.0627]
[1776659141644,54.17,74496.33,0.0,-0.99873,1e-05,0.06298]
[1776659142651,54.17,74505.16,0.0,-0.99868,1e-05,0.06508]
[1776659143657,54.17,74508.35,0.0,-0.99867,1e-05,0.06585]
[1776659148692,54.17,74511.72,0.0,-0.99865,1e-05,0.06668]
[1776659153727,54.17,74508.59,0.0,-0.99867,1e-05,0.06591]
[1776659160776,54.17,74509.4,0.0,-0.99866,1e-05,0.06611]
[1776659166819,54.17,74504.66,0.0,-0.99869,1e-05,0.06496]
[1776659171853,54.17,74504.5,0.0,-0.99869,1e-05,0.06492]
[1776659177895,54.17,74504.26,0.0,-0.99869,1e-05,0.06486]
[1776659182930,54.17,74504.11,0.0,-0.99869,1e-05,0.06483]
[1776659187965,54.17,74503.84,0.0,-0.99869,1e-05,0.06476]
[1776659193612,54.17,74503.76,0.0,-0.99872,1e-05,0.06323]
[1776659198647,54.17,74504.12,0.0,-0.99872,1e-05,0.06331]
[1776659203070,54.17,74511.54,0.0,-0.99868,1e-05,0.06509]
[1776659204077,54.17,74516.59,0.0,-0.99865,1e-05,0.06632]
[1776659210731,54.17,74518.1,0.0,-0.99865,1e-05,0.06669]
[1776659216164,54.17,74518.08,0.0,-0.99865,1e-05,0.06668]
[1776659221199,54.17,74515.0,0.0,-0.99866,1e-05,0.06593]
[1776659226232,54.17,74512.57,0.0,-0.99868,1e-05,0.06533]
[1776659231266,54.17,74512.81,0.0,-0.99867,1e-05,0.06539]
[1776659237308,54.17,74512.45,0.0,-0.99868,1e-05,0.06531]
[1776659238317,54.17,74507.43,0.0,-0.9987,1e-05,0.0641]
[1776659241342,54.17,74502.53,0.0,-0.99873,1e-05,0.06294]
[1776659246371,54.17,74504.24,0.0,-0.99872,1e-05,0.06334]
[1776659253429,54.17,74504.94,0.0,-0.99875,1e-05,0.06201]
[1776659258465,54.17,74505.32,0.0,-0.99874,1e-05,0.0621]
[1776659263499,54.17,74504.97,0.0,-0.99875,1e-05,0.06202]
[1776659269542,54.17,74502.84,0.0,-0.99876,1e-05,0.06152]
[1776659278201,54.17,74502.98,0.0,-0.99876,1e-05,0.06156]
[1776659283644,54.17,74503.32,0.0,-0.99875,1e-05,0.06163]
[1776659292704,54.17,74502.53,0.0,-0.99876,1e-05,0.06145]
[1776659297739,54.17,74500.59,0.0,-0.99877,1e-05,0.06101]
[1776659302777,54.17,74501.09,0.0,-0.99877,1e-05,0.06112]
[1776659305796,54.17,74509.17,0.0,-0.99872,1e-05,0.063]
[1776659306804,54.17,74509.97,0.0,-0.99872,1e-05,0.06319]
[1776659311839,54.17,74511.26,0.0,-0.99874,1e-05,0.06199]
[1776659316874,54.17,74514.04,0.0,-0.99873,1e-05,0.06264]
[1776659321909,54.17,74514.87,0.0,-0.99872,1e-05,0.06283]
[1776659328551,54.17,74515.64,0.0,-0.99872,1e-05,0.06301]
[1776659333586,54.17,74515.97,0.0,-0.99872,1e-05,0.06309]
[1776659341045,54.17,74517.16,0.0,-0.99871,1e-05,0.06337]
[1776659346079,54.17,74514.08,0.0,-0.99873,1e-05,0.06265]
[1776659351113,54.17,74514.86,0.0,-0.99872,1e-05,0.06283]
[1776659356749,54.17,74514.41,0.0,-0.99873,1e-05,0.06272]
[1776659363197,54.17,74514.56,0.0,-0.99873,1e-05,0.06276]
[1776659368232,54.17,74516.92,0.0,-0.99871,1e-05,0.06332]
[1776659371255,54.17,74516.57,0.0,-0.99875,1e-05,0.06173]
[1776659376889,54.17,74516.0,0.0,-0.99875,1e-05,0.06159]
[1776659382333,54.17,74515.86,0.0,-0.99875,1e-05,0.06156]
[1776659393408,54.17,74515.34,0.0,-0.99875,1e-05,0.06144]
[1776659401465,54.17,74515.04,0.0,-0.99875,1e-05,0.06137]
[1776659406499,54.17,74502.94,0.0,-0.99881,0.0,0.05863]
[1776659407510,54.17,74493.05,0.0,-0.99886,0.0,0.05648]
[1776659408515,54.17,74491.34,0.0,-0.99887,0.0,0.05611]
[1776659413549,54.17,74491.78,0.0,-0.99887,0.0,0.05621]
[1776659418585,54.17,74492.89,0.0,-0.99886,0.0,0.05645]
[1776659423620,54.17,74492.03,0.0,-0.99887,0.0,0.05627]
[1776659430668,54.17,74491.38,0.0,-0.99887,0.0,0.05613]
[1776659431675,54.17,74491.77,0.0,-0.99889,0.0,0.05484]
[1776659436711,54.17,74493.65,0.0,-0.99889,0.0,0.05524]
[1776659447390,54.17,74493.19,0.0,-0.99889,0.0,0.05514]
[1776659454840,54.17,74490.48,0.0,-0.9989,0.0,0.05458]
[1776659459876,54.17,74490.65,0.0,-0.9989,0.0,0.05462]
[1776659464916,54.17,74489.58,0.0,-0.9989,0.0,0.0544]
[1776659470957,54.18,74489.28,0.0,-0.99891,0.0,0.05436]
[1776659475993,54.18,74487.29,0.0,-0.99891,0.0,0.05398]
[1776659481028,54.18,74488.06,0.0,-0.99891,0.0,0.05418]
[1776659487669,54.19,74488.56,0.0,-0.99891,0.0,0.05433]
[1776659491113,54.19,74497.55,0.0,-0.99889,0.0,0.05487]
[1776659492104,54.19,74507.75,0.0,-0.99884,0.0,0.05705]
[1776659493113,54.19,74509.97,0.0,-0.99883,0.0,0.05753]
[1776659498147,54.19,74511.46,0.0,-0.99883,0.0,0.05786]
[1776659503182,54.19,74511.18,0.0,-0.99883,0.0,0.0578]
[1776659513252,54.19,74511.29,0.0,-0.99883,0.0,0.05782]
[1776659517887,54.19,74505.47,0.0,-0.99885,0.0,0.05655]
[1776659518287,54.19,74505.47,0.0,-0.99885,0.0,0.05655]
[1776659522320,54.19,74499.72,0.0,-0.99888,0.0,0.05533]
[1776659524329,54.19,74494.17,0.0,-0.99891,0.0,0.05417]
[1776659529364,54.19,74491.27,0.0,-0.99892,0.0,0.05359]
[1776659534402,54.2,74482.14,0.0,-0.99896,0.0,0.05178]
[1776659540442,54.2,74482.0,0.0,-0.99896,0.0,0.0518]
[1776659548098,54.21,74480.99,0.0,-0.99896,0.0,0.05167]
[1776659555547,54.22,74480.53,0.0,-0.99899,0.0,0.05036]
[1776659560583,54.23,74479.07,0.0,-0.99899,0.0,0.05013]
[1776659565617,54.23,74476.96,0.0,-0.999,0.0,0.04979]
[1776659570652,54.24,74478.32,0.0,-0.99899,0.0,0.05011]
[1776659575687,54.25,74477.91,0.0,-0.99899,0.0,0.05008]
[1776659583744,54.26,74477.66,0.0,-0.99899,0.0,0.05013]
[1776659588779,54.26,74483.08,0.0,-0.99897,0.0,0.05124]
[1776659589786,54.26,74485.52,0.0,-0.99896,0.0,0.05173]
[1776659594822,54.27,74489.7,0.0,-0.99894,0.0,0.05261]
[1776659599857,54.27,74489.22,0.0,-0.99894,0.0,0.05253]
[1776659604894,54.27,74488.83,0.0,-0.99894,0.0,0.05248]
[1776659609926,54.27,74487.97,0.0,-0.99894,0.0,0.05233]
[1776659612947,54.28,74488.19,0.0,-0.99897,0.0,0.05107]
[1776659618992,54.28,74489.07,0.0,-0.99896,0.0,0.05129]
[1776659624024,54.29,74488.61,0.0,-0.99897,0.0,0.05124]
[1776659631072,54.29,74489.5,0.0,-0.99896,0.0,0.05148]
[1776659636110,54.3,74486.09,0.0,-0.99897,0.0,0.05084]
[1776659641144,54.3,74484.44,0.0,-0.99898,0.0,0.05057]
[1776659646181,54.31,74483.66,0.0,-0.99898,0.0,0.05047]
[1776659658259,54.32,74482.96,0.0,-0.99898,0.0,0.05047]
[1776659665311,54.33,74482.64,0.0,-0.99898,0.0,0.05048]
[1776659670346,54.34,74482.48,0.0,-0.99898,0.0,0.05049]
[1776659671352,54.34,74482.08,0.0,-0.99901,0.0,0.04916]
[1776659676393,54.35,74482.18,0.0,-0.99901,0.0,0.04923]
[1776659683438,54.36,74481.29,0.0,-0.99901,0.0,0.04915]
[1776659689084,54.36,74480.6,0.0,-0.99901,0.0,0.04908]
[1776659694517,54.37,74480.15,0.0,-0.99901,0.0,0.04907]
[1776659699154,54.38,74509.94,0.0,-0.99888,0.0,0.0551]
[1776659700558,54.38,74522.46,0.0,-0.99882,0.0,0.05783]
[1776659702572,54.38,74516.67,0.0,-0.99884,0.0,0.05657]
[1776659707606,54.38,74518.96,0.0,-0.99883,0.0,0.05706]
[1776659710627,54.38,74511.89,0.0,-0.99887,0.0,0.05554]
[1776659711635,54.38,74502.72,0.0,-0.99891,0.0,0.05363]
[1776659712640,54.38,74494.79,0.0,-0.99895,0.0,0.05203]
[1776659714655,54.39,74489.49,0.0,-0.99897,0.0,0.051]
[1776659719691,54.39,74491.57,0.0,-0.99896,0.0,0.05147]
[1776659725732,54.4,74491.13,0.0,-0.99896,0.0,0.05143]
[1776659733788,54.4,74490.43,0.0,-0.99899,0.0,0.05004]
[1776659738827,54.41,74490.15,0.0,-0.99899,0.0,0.05003]
[1776659743865,54.41,74490.43,0.0,-0.99898,0.0,0.05013]
[1776659748898,54.42,74490.11,0.0,-0.99898,0.0,0.05011]
[1776659753935,54.42,74489.58,0.0,-0.99899,0.0,0.05005]
[1776659758969,54.43,74490.88,0.0,-0.99898,0.0,0.05035]
[1776659764004,54.43,74488.85,0.0,-0.99899,0.0,0.05]
[1776659769039,54.44,74487.95,0.0,-0.99899,0.0,0.04987]
[1776659774074,54.44,74486.91,0.0,-0.99899,0.0,0.04971]
[1776659779114,54.45,74485.78,0.0,-0.999,0.0,0.04954]
[1776659782131,54.45,74480.32,0.0,-0.99902,0.0,0.04854]
[1776659788173,54.46,74481.46,0.0,-0.99901,0.0,0.04883]
[1776659792200,54.47,74481.96,0.0,-0.99903,0.0,0.04771]
[1776659800258,54.48,74481.79,0.0,-0.99903,0.0,0.04778]
[1776659802272,54.48,74489.26,0.0,-0.999,0.0,0.04922]
[1776659807305,54.49,74488.66,0.0,-0.999,0.0,0.04915]
[1776659813348,54.5,74487.09,0.0,-0.99901,0.0,0.04892]
[1776659818383,54.5,74486.64,0.0,-0.99901,0.0,0.04889]
[1776659823418,54.51,74487.62,0.0,-0.999,0.0,0.04913]
[1776659830070,54.52,74488.25,0.0,-0.999,0.0,0.04932]
[1776659835502,54.52,74489.79,0.0,-0.99899,0.0,0.04966]
[1776659842552,54.53,74489.48,0.0,-0.99899,0.0,0.04966]
[1776659847586,54.53,74489.33,0.0,-0.99899,0.0,0.04968]
[1776659852622,54.54,74487.16,0.0,-0.99903,0.0,0.04804]
[1776659857656,54.55,74484.71,0.0,-0.99903,0.0,0.04764]
[1776659862692,54.55,74483.64,0.0,-0.99904,0.0,0.0475]
[1776659867730,54.56,74483.92,0.0,-0.99903,0.0,0.04762]
[1776659875789,54.57,74482.66,0.0,-0.99904,0.0,0.04749]
[1776659881827,54.58,74482.72,0.0,-0.99904,0.0,0.04758]
[1776659886861,54.59,74482.49,0.0,-0.99903,0.0,0.0476]
[1776659893910,54.6,74482.02,0.0,-0.99903,0.0,0.0476]
[1776659898947,54.61,74479.64,0.0,-0.99904,0.0,0.04723]
[1776659903980,54.62,74482.34,0.0,-0.99903,0.0,0.04781]
[1776659909015,54.63,74486.56,0.0,-0.99901,0.0,0.04866]
[1776659911029,54.63,74487.99,0.0,-0.99903,0.0,0.04769]
[1776659917071,54.64,74486.96,0.0,-0.99903,0.0,0.04757]
[1776659922106,54.65,74486.82,0.0,-0.99903,0.0,0.04761]
[1776659930775,54.66,74486.94,0.0,-0.99903,0.0,0.04775]
[1776659936204,54.67,74486.67,0.0,-0.99903,0.0,0.04777]
[1776659943254,54.68,74486.74,0.0,-0.99903,0.0,0.04787]
[1776659948288,54.69,74486.76,0.0,-0.99902,0.0,0.04794]
[1776659955337,54.7,74486.2,0.0,-0.99902,0.0,0.04792]
[1776659960372,54.7,74485.58,0.0,-0.99903,0.0,0.04787]
[1776659969436,54.72,74485.46,0.0,-0.99902,0.0,0.04795]
[1776659971055,54.72,74486.16,0.0,-0.99905,0.0,0.04685]
[1776659976484,54.73,74486.78,0.0,-0.99904,0.0,0.04702]
[1776659983533,54.74,74486.79,0.0,-0.99904,0.0,0.04712]
[1776659991592,54.75,74486.33,0.0,-0.99904,0.0,0.04714]
[1776659996628,54.76,74486.8,0.0,-0.99904,0.0,0.04729]
[1776660001667,54.77,74484.8,0.0,-0.99904,0.0,0.04698]
[1776660006701,54.77,74484.68,0.0,-0.99904,0.0,0.04703]
[1776660013756,54.79,74484.96,0.0,-0.99904,0.0,0.04719]
[1776660019792,54.8,74480.09,0.0,-0.99906,0.0,0.04638]
[1776660024827,54.81,74480.41,0.0,-0.99905,0.0,0.04652]
[1776660029862,54.82,74479.98,0.0,-0.99905,0.0,0.04651]
[1776660031477,54.82,74479.9,0.0,-0.99908,0.0,0.04528]
[1776660039932,54.84,74481.03,0.0,-0.99907,0.0,0.04562]
[1776660051618,54.86,74483.01,0.0,-0.99906,0.0,0.04615]
[1776660057054,54.87,74485.39,0.0,-0.99905,0.0,0.04668]
[1776660066117,54.89,74486.06,0.0,-0.99904,0.0,0.04694]
[1776660072163,54.9,74486.58,0.0,-0.99904,0.0,0.04713]
[1776660077194,54.91,74487.12,0.0,-0.99903,0.0,0.0473]
[1776660082229,54.91,74486.98,0.0,-0.99903,0.0,0.04735]
[1776660088271,54.93,74487.28,0.0,-0.99903,0.0,0.0475]
[1776660092299,54.93,74487.62,0.0,-0.99905,0.0,0.04636]
[1776660095321,54.94,74482.01,0.0,-0.99907,0.0,0.04539]
[1776660096328,54.94,74480.35,0.0,-0.99908,0.0,0.04512]
[1776660102369,54.96,74478.9,0.0,-0.99908,0.0,0.04498]
[1776660107404,54.97,74478.68,0.0,-0.99908,0.0,0.04504]
[1776660112439,54.98,74472.93,0.0,-0.9991,0.0,0.04414]
[1776660117474,55.0,74471.69,0.0,-0.9991,0.0,0.04403]
[1776660122510,55.01,74460.31,0.0,-0.99914,0.0,0.04221]
[1776660123517,55.01,74460.71,0.0,-0.99914,0.0,0.0423]
[1776660128551,55.03,74457.89,0.0,-0.99915,0.0,0.04197]
[1776660133586,55.05,74457.18,0.0,-0.99915,0.0,0.04198]
[1776660138621,55.07,74461.26,0.0,-0.99913,0.0,0.0428]
[1776660146679,55.09,74458.73,0.0,-0.99914,0.0,0.04258]
[1776660152327,55.11,74457.92,0.0,-0.99916,0.0,0.04144]
[1776660159768,55.14,74457.47,0.0,-0.99916,0.0,0.04154]
[1776660164813,55.16,74455.35,0.0,-0.99916,0.0,0.04132]
[1776660172467,55.18,74456.2,0.0,-0.99915,0.0,0.04167]
[1776660178903,55.2,74455.64,0.0,-0.99915,0.0,0.04173]
[1776660183942,55.22,74454.84,0.0,-0.99915,0.0,0.04175]
[1776660188977,55.24,74448.92,0.0,-0.99917,0.0,0.04092]
[1776660194014,55.26,74452.37,0.0,-0.99915,0.0,0.04162]
[1776660202677,55.29,74453.3,0.0,-0.99915,0.0,0.04198]
[1776660209116,55.31,74454.05,0.0,-0.99914,0.0,0.04228]
[1776660211130,55.32,74460.39,0.0,-0.99914,0.0,0.04222]
[1776660220193,55.35,74461.17,0.0,-0.99913,0.0,0.04257]
[1776660225228,55.36,74461.87,0.0,-0.99913,0.0,0.0428]
[1776660230263,55.38,74462.18,0.0,-0.99912,0.0,0.04298]
[1776660235317,55.39,74462.02,0.0,-0.99912,0.0,0.04307]
[1776660240343,55.41,74462.31,0.0,-0.99912,0.0,0.04324]
[1776660245378,55.43,74460.94,0.0,-0.99912,0.0,0.04312]
[1776660250416,55.44,74460.35,0.0,-0.99912,0.0,0.04314]
[1776660255448,55.46,74460.28,0.0,-0.99912,0.0,0.04325]
[1776660261490,55.48,74461.02,0.0,-0.99911,0.0,0.04352]
[1776660265518,55.49,74466.69,0.0,-0.99909,0.0,0.0446]
[1776660272567,55.51,74467.85,0.0,-0.9991,0.0,0.04373]
[1776660277602,55.52,74474.14,0.0,-0.99908,0.0,0.04494]
[1776660279617,55.53,74477.68,0.0,-0.99906,0.0,0.04561]
[1776660284652,55.54,74482.36,0.0,-0.99904,0.0,0.04654]
[1776660290700,55.55,74482.95,0.0,-0.99904,0.0,0.04675]
[1776660295734,55.56,74479.92,0.0,-0.99905,0.0,0.04628]
[1776660300771,55.57,74479.99,0.0,-0.99904,0.0,0.04639]
[1776660305805,55.58,74479.5,0.0,-0.99904,0.0,0.04638]
[1776660310843,55.59,74484.96,0.0,-0.99902,0.0,0.04747]
[1776660313862,55.6,74490.24,0.0,-0.999,0.0,0.0485]
[1776660315875,55.6,74496.67,0.0,-0.99897,0.0,0.04975]
[1776660317889,55.62,74498.33,0.0,-0.99896,0.0,0.05025]
[1776660322927,55.63,74498.53,0.0,-0.99895,0.0,0.05033]
[1776660327961,55.63,74498.47,0.0,-0.99895,0.0,0.05036]
[1776660330982,55.63,74505.2,0.0,-0.99892,0.0,0.05171]
[1776660331990,55.64,74510.77,0.0,-0.99893,0.0,0.05144]
[1776660332996,55.64,74512.15,0.0,-0.99892,0.0,0.05172]
[1776660338033,55.64,74513.29,0.0,-0.99891,0.0,0.05196]
[1776660341053,55.64,74519.14,0.0,-0.99889,0.0,0.05315]
[1776660342059,55.64,74525.32,0.0,-0.99886,0.0,0.05443]
[1776660343760,55.64,74536.43,0.0,-0.9988,0.0,0.0568]
[1776660348105,55.64,74539.42,0.0,-0.99879,1e-05,0.05745]
[1776660353833,55.64,74538.87,0.0,-0.99879,1e-05,0.05733]
[1776660359178,55.64,74537.69,0.0,-0.9988,1e-05,0.05707]
[1776660364216,55.64,74540.92,0.0,-0.99878,1e-05,0.05778]
[1776660370256,55.64,74542.25,0.0,-0.99878,1e-05,0.05808]
[1776660375293,55.64,74541.05,0.0,-0.99878,1e-05,0.05781]
[1776660381334,55.64,74540.5,0.0,-0.99878,1e-05,0.05769]
[1776660386368,55.64,74541.69,0.0,-0.99878,1e-05,0.05795]
[1776660387375,55.64,74547.8,0.0,-0.99875,1e-05,0.05932]
[1776660389388,55.64,74553.42,0.0,-0.99872,1e-05,0.0606]
[1776660392409,55.64,74553.4,0.0,-0.99875,1e-05,0.05902]
[1776660397444,55.64,74552.47,0.0,-0.99875,1e-05,0.05882]
[1776660402489,55.64,74551.87,0.0,-0.99876,1e-05,0.05868]
[1776660403489,55.64,74559.94,0.0,-0.99872,1e-05,0.06051]
[1776660404493,55.64,74558.27,0.0,-0.99872,1e-05,0.06013]
[1776660409535,55.64,74561.01,0.0,-0.99871,1e-05,0.06076]
[1776660413562,55.64,74563.19,0.0,-0.9987,1e-05,0.06127]
[1776660419604,55.64,74563.78,0.0,-0.99869,1e-05,0.0614]
[1776660424681,55.64,74566.13,0.0,-0.99868,1e-05,0.06196]
[1776660427664,55.64,74568.06,0.0,-0.99867,1e-05,0.06241]
[1776660429677,55.64,74573.94,0.0,-0.99864,1e-05,0.06382]
[1776660434713,55.64,74571.65,0.0,-0.99865,1e-05,0.06327]
[1776660441763,55.64,74570.57,0.0,-0.99866,1e-05,0.06301]
[1776660446798,55.64,74571.23,0.0,-0.99865,1e-05,0.06316]
[1776660451833,55.64,74571.25,0.0,-0.99869,1e-05,0.06154]
[1776660458881,55.64,74573.16,0.0,-0.99868,1e-05,0.06199]
[1776660464924,55.64,74573.36,0.0,-0.99868,1e-05,0.06204]
[1776660469957,55.64,74573.84,0.0,-0.99867,1e-05,0.06215]
[1776660474997,55.64,74573.81,0.0,-0.99867,1e-05,0.06214]
[1776660476000,55.64,74566.72,0.0,-0.99871,1e-05,0.06049]
[1776660477007,55.64,74559.47,0.0,-0.99875,1e-05,0.05883]
[1776660478014,55.64,74558.03,0.0,-0.99876,1e-05,0.05851]
[1776660483050,55.64,74560.76,0.0,-0.99874,1e-05,0.05913]
[1776660489095,55.64,74561.99,0.0,-0.99874,1e-05,0.0594]
[1776660494130,55.64,74566.1,0.0,-0.99872,1e-05,0.06034]
[1776660499166,55.64,74566.22,0.0,-0.99872,1e-05,0.06037]
[1776660504201,55.64,74566.43,0.0,-0.99871,1e-05,0.06042]
[1776660509239,55.64,74567.6,0.0,-0.99871,1e-05,0.06069]
[1776660511252,55.64,74567.26,0.0,-0.99874,1e-05,0.05903]
[1776660516285,55.64,74565.94,0.0,-0.99875,1e-05,0.05873]
[1776660518299,55.64,74560.57,0.0,-0.99878,1e-05,0.05753]
[1776660519306,55.64,74557.73,0.0,-0.99879,1e-05,0.05691]
[1776660522329,55.64,74550.1,0.0,-0.99883,0.0,0.05526]
[1776660523334,55.64,74547.52,0.0,-0.99884,0.0,0.05471]
[1776660529378,55.64,74545.45,0.0,-0.99885,0.0,0.05427]
[1776660535103,55.64,74546.06,0.0,-0.99885,0.0,0.0544]
[1776660540456,55.64,74546.47,0.0,-0.99885,0.0,0.05449]
[1776660546497,55.64,74546.69,0.0,-0.99885,0.0,0.05453]
[1776660551532,55.64,74546.64,0.0,-0.99885,0.0,0.05452]
[1776660556568,55.64,74545.26,0.0,-0.99885,0.0,0.05423]
[1776660561603,55.64,74544.31,0.0,-0.99886,0.0,0.05403]
[1776660564623,55.64,74553.91,0.0,-0.99881,0.0,0.05607]
[1776660565630,55.64,74557.82,0.0,-0.99879,1e-05,0.05693]
[1776660570665,55.64,74557.88,0.0,-0.99879,1e-05,0.05694]
[1776660575700,55.64,74555.64,0.0,-0.99883,0.0,0.05495]
[1776660580737,55.64,74558.36,0.0,-0.99882,0.0,0.05553]
[1776660581746,55.64,74563.54,0.0,-0.99879,1e-05,0.05665]
[1776660582750,55.64,74566.11,0.0,-0.99878,1e-05,0.05722]
[1776660584764,55.64,74570.99,0.0,-0.99876,1e-05,0.0583]
[1776660589799,55.64,74570.54,0.0,-0.99876,1e-05,0.0582]
[1776660595842,55.64,74574.9,0.0,-0.99874,1e-05,0.05919]
[1776660600878,55.64,74578.52,0.0,-0.99872,1e-05,0.06001]
[1776660601886,55.64,74573.3,0.0,-0.99874,1e-05,0.05882]
[1776660602893,55.64,74566.39,0.0,-0.99878,1e-05,0.05728]
[1776660603899,55.64,74562.14,0.0,-0.9988,1e-05,0.05635]
[1776660605914,55.64,74569.92,0.0,-0.99876,1e-05,0.05806]
[1776660608943,55.64,74571.96,0.0,-0.99875,1e-05,0.05852]
[1776660613972,55.64,74566.58,0.0,-0.99878,1e-05,0.05732]
[1776660619005,55.64,74568.63,0.0,-0.99877,1e-05,0.05778]
[1776660624039,55.64,74567.46,0.0,-0.99877,1e-05,0.05752]
[1776660630082,55.64,74567.93,0.0,-0.99877,1e-05,0.05762]
[1776660633102,55.64,74567.7,0.0,-0.99881,1e-05,0.05604]
[1776660638137,55.64,74576.45,0.0,-0.99876,1e-05,0.05796]
[1776660640151,55.64,74580.37,0.0,-0.99874,1e-05,0.05885]
[1776660645187,55.64,74584.94,0.0,-0.99872,1e-05,0.05989]
[1776660650226,55.64,74587.25,0.0,-0.9987,1e-05,0.06042]
[1776660654255,55.64,74589.62,0.0,-0.99869,1e-05,0.06098]
[1776660659286,55.64,74588.0,0.0,-0.9987,1e-05,0.0606]
[1776660664322,55.64,74583.06,0.0,-0.99873,1e-05,0.05946]
[1776660665328,55.64,74581.3,0.0,-0.99874,1e-05,0.05906]
[1776660669356,55.64,74578.3,0.0,-0.99875,1e-05,0.05838]
[1776660674393,55.64,74573.3,0.0,-0.99878,1e-05,0.05726]
[1776660677416,55.64,74568.18,0.0,-0.9988,1e-05,0.05614]
[1776660679428,55.64,74565.66,0.0,-0.99882,0.0,0.05559]
[1776660681444,55.64,74560.29,0.0,-0.99884,0.0,0.05445]
[1776660686478,55.64,74558.57,0.0,-0.99885,0.0,0.05408]
[1776660687486,55.64,74563.98,0.0,-0.99882,0.0,0.05523]
[1776660688495,55.64,74568.24,0.0,-0.9988,1e-05,0.05615]
[1776660693531,55.64,74564.28,0.0,-0.99885,0.0,0.05381]
[1776660698562,55.64,74564.54,0.0,-0.99885,0.0,0.05386]
[1776660703599,55.64,74566.3,0.0,-0.99884,0.0,0.05423]
[1776660708632,55.64,74569.58,0.0,-0.99883,0.0,0.05493]
[1776660713674,55.64,74569.74,0.0,-0.99883,0.0,0.05496]
[1776660718705,55.64,74571.3,0.0,-0.99882,0.0,0.0553]
[1776660720717,55.64,74577.74,0.0,-0.99879,1e-05,0.0567]
[1776660721724,55.64,74584.7,0.0,-0.99875,1e-05,0.05825]
[1776660726762,55.64,74588.22,0.0,-0.99873,1e-05,0.05904]
[1776660731795,55.64,74586.5,0.0,-0.99874,1e-05,0.05865]
[1776660735826,55.64,74591.71,0.0,-0.99871,1e-05,0.05984]
[1776660740857,55.64,74592.12,0.0,-0.99871,1e-05,0.05994]
[1776660745892,55.64,74592.34,0.0,-0.99871,1e-05,0.05999]
[1776660752942,55.64,74592.48,0.0,-0.99874,1e-05,0.05842]
[1776660757977,55.64,74594.33,0.0,-0.99873,1e-05,0.05884]
[1776660763012,55.64,74594.83,0.0,-0.99873,1e-05,0.05895]
[1776660765030,55.64,74588.66,0.0,-0.99876,1e-05,0.05756]
[1776660770063,55.64,74588.63,0.0,-0.99876,1e-05,0.05756]
[1776660771070,55.64,74582.02,0.0,-0.9988,1e-05,0.0561]
[1776660772077,55.64,74579.15,0.0,-0.99881,1e-05,0.05547]
[1776660777112,55.64,74579.52,0.0,-0.99881,1e-05,0.05555]
[1776660782148,55.64,74584.09,0.0,-0.99879,1e-05,0.05655]
[1776660784161,55.64,74578.14,0.0,-0.99882,1e-05,0.05525]
[1776660787184,55.64,74576.7,0.0,-0.99882,0.0,0.05495]
[1776660792219,55.64,74575.98,0.0,-0.99883,0.0,0.05479]
[1776660799272,55.64,74577.17,0.0,-0.99882,0.0,0.05505]
[1776660804304,55.64,74577.36,0.0,-0.99882,1e-05,0.05509]
[1776660809340,55.64,74577.87,0.0,-0.99882,1e-05,0.0552]
[1776660811353,55.64,74577.46,0.0,-0.99885,0.0,0.05361]
[1776660817078,55.64,74574.38,0.0,-0.99887,0.0,0.05296]
[1776660823438,55.64,74573.76,0.0,-0.99887,0.0,0.05283]
[1776660825451,55.64,74579.63,0.0,-0.99884,0.0,0.05406]
[1776660826464,55.64,74582.79,0.0,-0.99883,0.0,0.05474]
[1776660827468,55.64,74589.06,0.0,-0.99879,1e-05,0.05609]
[1776660828474,55.64,74595.09,0.0,-0.99876,1e-05,0.05743]
[1776660829481,55.64,74594.61,0.0,-0.99877,1e-05,0.05732]
[1776660834515,55.64,74596.39,0.0,-0.99876,1e-05,0.05772]
[1776660842571,55.64,74597.29,0.0,-0.99875,1e-05,0.05792]
[1776660844585,55.64,74605.92,0.0,-0.9987,1e-05,0.05989]
[1776660845593,55.64,74607.8,0.0,-0.99869,1e-05,0.06033]
[1776660848613,55.64,74615.59,0.0,-0.99865,1e-05,0.06217]
[1776660853648,55.64,74617.79,0.0,-0.99864,1e-05,0.0627]
[1776660858684,55.64,74617.13,0.0,-0.99864,1e-05,0.06254]
[1776660863719,55.64,74617.0,0.0,-0.99864,1e-05,0.06251]
[1776660868754,55.64,74612.99,0.0,-0.99867,1e-05,0.06155]
[1776660871775,55.64,74608.56,0.0,-0.99873,1e-05,0.05888]
[1776660874797,55.64,74594.88,0.0,-0.9988,1e-05,0.05582]
[1776660879832,55.64,74590.48,0.0,-0.99882,1e-05,0.05487]
[1776660883859,55.64,74584.83,0.0,-0.99885,0.0,0.05367]
[1776660888895,55.64,74582.7,0.0,-0.99886,0.0,0.05322]
[1776660893930,55.64,74583.37,0.0,-0.99885,0.0,0.05336]
[1776660898966,55.64,74587.33,0.0,-0.99884,0.0,0.05419]
[1776660904000,55.64,74584.63,0.0,-0.99885,0.0,0.05362]
[1776660906014,55.64,74578.95,0.0,-0.99888,0.0,0.05244]
[1776660908027,55.64,74576.64,0.0,-0.99889,0.0,0.05196]
[1776660915076,55.64,74575.06,0.0,-0.99889,0.0,0.05164]
[1776660921119,55.64,74575.36,0.0,-0.99889,0.0,0.0517]
[1776660926153,55.64,74572.5,0.0,-0.99891,0.0,0.05112]
[1776660931189,55.64,74570.13,0.0,-0.99895,0.0,0.04923]
[1776660933203,55.64,74562.27,0.0,-0.99898,0.0,0.04771]
[1776660934209,55.64,74559.38,0.0,-0.999,0.0,0.04717]
[1776660939244,55.64,74558.2,0.0,-0.999,0.0,0.04694]
[1776660946303,55.64,74558.42,0.0,-0.999,0.0,0.04698]
[1776660951339,55.64,74557.26,0.0,-0.999,0.0,0.04677]
[1776660956373,55.64,74556.48,0.0,-0.99901,0.0,0.04662]
[1776660961408,55.64,74556.88,0.0,-0.99901,0.0,0.0467]
[1776660966443,55.64,74556.1,0.0,-0.99901,0.0,0.04655]
[1776660971480,55.64,74555.08,0.0,-0.99901,0.0,0.04636]
[1776660976514,55.64,74555.06,0.0,-0.99901,0.0,0.04636]
[1776660985576,55.64,74554.08,0.0,-0.99902,0.0,0.04618]
[1776660996653,55.64,74553.0,0.0,-0.99905,0.0,0.04466]
[1776661004709,55.64,74553.2,0.0,-0.99905,0.0,0.0447]
[1776661011774,55.64,74554.49,0.0,-0.99904,0.0,0.04493]
[1776661016813,55.64,74553.69,0.0,-0.99905,0.0,0.04479]
[1776661021846,55.64,74553.73,0.0,-0.99905,0.0,0.04479]
[1776661026880,55.64,74553.56,0.0,-0.99905,0.0,0.04476]
[1776661031915,55.64,74553.85,0.0,-0.99905,0.0,0.04482]
[1776661036950,55.64,74553.56,0.0,-0.99905,0.0,0.04476]
[1776661043999,55.64,74552.75,0.0,-0.99905,0.0,0.04462]
[1776661049035,55.64,74552.24,0.0,-0.99905,0.0,0.04453]
[1776661053062,55.64,74552.06,0.0,-0.99908,0.0,0.04321]
[1776661058777,55.64,74555.38,0.0,-0.99907,0.0,0.04379]
[1776661060111,55.64,74561.79,0.0,-0.99904,0.0,0.04494]
[1776661061122,55.64,74564.45,0.0,-0.99903,0.0,0.04542]
[1776661066833,55.64,74562.04,0.0,-0.99904,0.0,0.04498]
[1776661072196,55.64,74563.97,0.0,-0.99903,0.0,0.04534]
[1776661077231,55.64,74566.34,0.0,-0.99902,0.0,0.04577]
[1776661082265,55.64,74566.59,0.0,-0.99902,0.0,0.04582]
[1776661087300,55.64,74564.38,0.0,-0.99903,0.0,0.04541]
[1776661092335,55.64,74559.62,0.0,-0.99905,0.0,0.04455]
[1776661099384,55.64,74559.66,0.0,-0.99905,0.0,0.04455]
[1776661106433,55.64,74560.73,0.0,-0.99905,0.0,0.04475]
[1776661112475,55.64,74560.67,0.0,-0.99907,0.0,0.04344]
[1776661117510,55.64,74564.18,0.0,-0.99906,0.0,0.04406]
[1776661122545,55.64,74563.06,0.0,-0.99906,0.0,0.04386]
[1776661129594,55.64,74563.81,0.0,-0.99906,0.0,0.04399]
[1776661134629,55.64,74562.23,0.0,-0.99907,0.0,0.04371]
[1776661139664,55.64,74561.77,0.0,-0.99907,0.0,0.04363]
[1776661147720,55.64,74562.24,0.0,-0.99907,0.0,0.04372]
[1776661153766,55.64,74562.19,0.0,-0.99907,0.0,0.04371]
[1776661158798,55.64,74562.54,0.0,-0.99907,0.0,0.04377]
[1776661164840,55.64,74563.12,0.0,-0.99906,0.0,0.04387]
[1776661170893,55.64,74562.27,0.0,-0.99907,0.0,0.04372]
[1776661176926,55.64,74562.48,0.0,-0.99909,0.0,0.04248]
[1776661181960,55.64,74562.8,0.0,-0.99909,0.0,0.04253]
[1776661183978,55.64,74568.97,0.0,-0.99907,0.0,0.04361]
[1776661185989,55.64,74568.84,0.0,-0.99907,0.0,0.04359]
[1776661191024,55.64,74567.07,0.0,-0.99907,0.0,0.04328]
[1776661196059,55.64,74566.97,0.0,-0.99907,0.0,0.04326]
[1776661201099,55.64,74565.86,0.0,-0.99908,0.0,0.04306]
[1776661203107,55.64,74554.74,0.0,-0.99912,0.0,0.04115]
[1776661204115,55.64,74547.35,0.0,-0.99915,0.0,0.03993]
[1776661206129,55.64,74553.94,0.0,-0.99913,0.0,0.04102]
[1776661211165,55.64,74558.25,0.0,-0.99911,0.0,0.04175]
[1776661217890,55.64,74553.45,0.0,-0.99913,0.0,0.04094]
[1776661224255,55.64,74553.16,0.0,-0.99913,0.0,0.04089]
[1776661229290,55.64,74553.05,0.0,-0.99913,0.0,0.04087]
[1776661232311,55.64,74552.44,0.0,-0.99916,0.0,0.03955]
[1776661237345,55.64,74552.8,0.0,-0.99916,0.0,0.03961]
[1776661240368,55.64,74545.21,0.0,-0.99918,0.0,0.03839]
[1776661241376,55.64,74544.38,0.0,-0.99919,0.0,0.03826]
[1776661245403,55.64,74538.4,0.0,-0.99921,0.0,0.03733]
[1776661247417,55.64,74536.8,0.0,-0.99921,0.0,0.03708]
[1776661253459,55.64,74536.21,0.0,-0.99922,0.0,0.03699]
[1776661260508,55.64,74535.89,0.0,-0.99922,0.0,0.03694]
[1776661266550,55.64,74530.76,0.0,-0.99924,0.0,0.03616]
[1776661271586,55.64,74527.28,0.0,-0.99925,0.0,0.03564]
[1776661276622,55.64,74527.78,0.0,-0.99925,0.0,0.03572]
[1776661281658,55.64,74527.89,0.0,-0.99925,0.0,0.03573]
[1776661284679,55.64,74521.19,0.0,-0.99927,0.0,0.03475]
[1776661288706,55.64,74516.99,0.0,-0.99928,0.0,0.03414]
[1776661291727,55.64,74519.3,0.0,-0.9993,0.0,0.03341]
[1776661297769,55.64,74518.58,0.0,-0.9993,0.0,0.03331]
[1776661302810,55.64,74512.84,0.0,-0.99932,0.0,0.03252]
[1776661304821,55.64,74510.72,0.0,-0.99932,0.0,0.03223]
[1776661305825,55.64,74504.84,0.0,-0.99934,0.0,0.03144]
[1776661306834,55.64,74503.63,0.0,-0.99934,0.0,0.03128]
[1776661311870,55.64,74503.82,0.0,-0.99934,0.0,0.0313]
[1776661316903,55.64,74505.28,0.0,-0.99934,0.0,0.0315]
[1776661321939,55.64,74503.06,0.0,-0.99935,0.0,0.0312]
[1776661326973,55.64,74501.47,0.0,-0.99935,0.0,0.03099]
[1776661332007,55.64,74504.01,0.0,-0.99934,0.0,0.03133]
[1776661337043,55.64,74503.04,0.0,-0.99935,0.0,0.0312]
[1776661342077,55.64,74503.65,0.0,-0.99934,0.0,0.03128]
[1776661347113,55.64,74502.48,0.0,-0.99935,0.0,0.03112]
[1776661352151,55.64,74501.65,0.0,-0.99937,0.0,0.03003]
[1776661357182,55.64,74503.01,0.0,-0.99937,0.0,0.03021]
[1776661365238,55.64,74503.04,0.0,-0.99937,0.0,0.03021]
[1776661370273,55.64,74500.46,0.0,-0.99937,0.0,0.02988]
[1776661372288,55.64,74492.37,0.0,-0.9994,0.0,0.02887]
[1776661377323,55.64,74492.75,0.0,-0.9994,0.0,0.02892]
[1776661382360,55.64,74487.13,0.0,-0.99941,0.0,0.02823]
[1776661384372,55.64,74480.63,0.0,-0.99943,0.0,0.02746]
[1776661389407,55.64,74478.98,0.0,-0.99943,0.0,0.02726]
[1776661394443,55.64,74477.79,0.0,-0.99944,0.0,0.02712]
[1776661399156,55.64,74467.87,0.0,-0.99946,0.0,0.02599]
[1776661400484,55.64,74464.52,0.0,-0.99947,0.0,0.02562]
[1776661405519,55.64,74462.36,0.0,-0.99948,0.0,0.02538]
[1776661410554,55.64,74459.72,0.0,-0.99948,0.0,0.02509]
[1776661412568,55.64,74459.64,0.0,-0.9995,0.0,0.02425]
[1776661418610,55.64,74460.0,0.0,-0.9995,0.0,0.02429]
[1776661423646,55.64,74452.89,0.0,-0.99951,0.0,0.02355]
[1776661424654,55.64,74452.6,0.0,-0.99952,0.0,0.02352]
[1776661430694,55.64,74453.17,0.0,-0.99951,0.0,0.02358]
[1776661435729,55.64,74453.51,0.0,-0.99951,0.0,0.02361]
[1776661438752,55.64,74445.21,0.0,-0.99953,0.0,0.02277]
[1776661439760,55.64,74444.86,0.0,-0.99953,0.0,0.02274]
[1776661444794,55.64,74448.14,0.0,-0.99953,0.0,0.02307]
[1776661449829,55.64,74451.02,0.0,-0.99952,0.0,0.02336]
[1776661453857,55.64,74457.57,0.0,-0.9995,0.0,0.02404]
[1776661454864,55.64,74460.35,0.0,-0.9995,0.0,0.02433]
[1776661460908,55.64,74460.02,0.0,-0.9995,0.0,0.02429]
[1776661466947,55.64,74458.38,0.0,-0.9995,0.0,0.02412]
[1776661471981,55.64,74460.77,0.0,-0.99951,0.0,0.02356]
[1776661477019,55.64,74462.87,0.0,-0.99951,0.0,0.02378]
[1776661482053,55.64,74467.22,0.0,-0.9995,0.0,0.02424]
[1776661487090,55.64,74467.54,0.0,-0.9995,0.0,0.02427]
[1776661492129,55.64,74465.83,0.0,-0.9995,0.0,0.02409]
[1776661498167,55.64,74466.52,0.0,-0.9995,0.0,0.02416]
[1776661503202,55.64,74466.48,0.0,-0.9995,0.0,0.02416]
[1776661508237,55.64,74466.62,0.0,-0.9995,0.0,0.02417]
[1776661513273,55.64,74462.35,0.0,-0.99951,0.0,0.02373]
[1776661518308,55.64,74460.44,0.0,-0.99951,0.0,0.02353]
[1776661523342,55.64,74461.9,0.0,-0.99951,0.0,0.02368]
[1776661530068,55.64,74461.95,0.0,-0.99951,0.0,0.02368]
[1776661531399,55.64,74462.42,0.0,-0.99953,0.0,0.02294]
[1776661536436,55.64,74461.5,0.0,-0.99953,0.0,0.02284]
[1776661538449,55.64,74453.39,0.0,-0.99955,0.0,0.02204]
[1776661543482,55.64,74450.15,0.0,-0.99955,0.0,0.02173]
[1776661548517,55.64,74449.36,0.0,-0.99955,0.0,0.02165]
[1776661553551,55.64,74445.34,0.0,-0.99956,0.0,0.02127]
[1776661558588,55.64,74443.67,0.0,-0.99957,0.0,0.02111]
[1776661563622,55.64,74442.11,0.0,-0.99957,0.0,0.02097]
[1776661568668,55.64,74441.25,0.0,-0.99957,0.0,0.02089]
[1776661570358,55.64,74429.41,0.0,-0.99959,0.0,0.01982]
[1776661571678,55.64,74429.48,0.0,-0.99959,0.0,0.01982]
[1776661576716,55.64,74427.04,0.0,-0.9996,0.0,0.01961]
[1776661579739,55.64,74419.83,0.0,-0.99961,0.0,0.01899]
[1776661580745,55.64,74416.07,0.0,-0.99962,0.0,0.01867]
[1776661581758,55.64,74410.4,0.0,-0.99963,0.0,0.0182]
[1776661582763,55.64,74408.52,0.0,-0.99963,0.0,0.01805]
[1776661587793,55.64,74408.63,0.0,-0.99963,0.0,0.01806]
[1776661591821,55.64,74408.79,0.0,-0.99965,0.0,0.01743]
[1776661596856,55.64,74406.6,0.0,-0.99965,0.0,0.01726]
[1776661598885,55.64,74398.69,0.0,-0.99966,0.0,0.01665]
[1776661599882,55.64,74384.56,0.0,-0.99969,0.0,0.01561]
[1776661600886,55.64,74380.39,0.0,-0.99969,0.0,0.01532]
[1776661602901,55.64,74370.99,0.0,-0.99971,0.0,0.01467]
[1776661603909,55.64,74369.33,0.0,-0.99971,0.0,0.01456]
[1776661608944,55.64,74364.01,0.0,-0.99972,0.0,0.01421]
[1776661610960,55.64,74357.66,0.0,-0.99972,0.0,0.0138]
[1776661615995,55.64,74364.62,0.0,-0.99971,0.0,0.01425]
[1776661619014,55.64,74359.14,0.0,-0.99972,0.0,0.01389]
[1776661624050,55.64,74360.11,0.0,-0.99972,0.0,0.01396]
[1776661629085,55.64,74370.74,0.0,-0.99971,0.0,0.01466]
[1776661630092,55.64,74373.25,0.0,-0.9997,0.0,0.01483]
[1776661635126,55.64,74383.16,0.0,-0.99969,0.0,0.01551]
[1776661636133,55.64,74385.91,0.0,-0.99968,0.0,0.01571]
[1776661641170,55.64,74383.12,0.0,-0.99969,0.0,0.01551]
[1776661643183,55.64,74381.24,0.0,-0.99969,0.0,0.01538]
[1776661646204,55.64,74376.19,0.0,-0.9997,0.0,0.01503]
[1776661650231,55.64,74372.84,0.0,-0.9997,0.0,0.0148]
[1776661651238,55.64,74372.71,0.0,-0.99971,0.0,0.01425]
[1776661656275,55.64,74369.14,0.0,-0.99972,0.0,0.01402]
[1776661657284,55.64,74363.89,0.0,-0.99973,0.0,0.01368]
[1776661658287,55.64,74354.0,0.0,-0.99974,0.0,0.01307]
[1776661659295,55.64,74350.27,0.0,-0.99974,0.0,0.01284]
[1776661661310,55.64,74342.95,0.0,-0.99975,0.0,0.01241]
[1776661665337,55.64,74338.74,0.0,-0.99976,0.0,0.01217]
[1776661670371,55.64,74334.35,0.0,-0.99976,0.0,0.01192]
[1776661675406,55.64,74332.15,0.0,-0.99977,0.0,0.0118]
[1776661680449,55.64,74335.11,0.0,-0.99976,0.0,0.01196]
[1776661681456,55.64,74355.57,0.0,-0.99974,0.0,0.01316]
[1776661682457,55.64,74356.63,0.0,-0.99974,0.0,0.01323]
[1776661687492,55.64,74351.12,0.0,-0.99974,0.0,0.01289]
[1776661692527,55.64,74347.39,0.0,-0.99975,0.0,0.01267]
[1776661696555,55.64,74343.45,0.0,-0.99975,0.0,0.01244]
[1776661701592,55.64,74343.22,0.0,-0.99975,0.0,0.01243]
[1776661706627,55.64,74344.75,0.0,-0.99975,0.0,0.01251]
[1776661710657,55.64,74349.77,0.0,-0.99974,0.0,0.01281]
[1776661711666,55.64,74350.27,0.0,-0.99975,0.0,0.01236]
[1776661716398,55.64,74336.62,0.0,-0.99977,0.0,0.01159]
[1776661717703,55.64,74335.42,0.0,-0.99977,0.0,0.01153]
[1776661722740,55.64,74335.17,0.0,-0.99977,0.0,0.01151]
[1776661727777,55.64,74335.76,0.0,-0.99977,0.0,0.01154]
[1776661733818,55.64,74333.32,0.0,-0.99977,0.0,0.01141]
[1776661738854,55.64,74330.34,0.0,-0.99978,0.0,0.01125]
[1776661743888,55.64,74328.3,0.0,-0.99978,0.0,0.01114]
[1776661748925,55.64,74324.45,0.0,-0.99978,0.0,0.01094]
[1776661753960,55.64,74325.63,0.0,-0.99978,0.0,0.01101]
[1776661758993,55.64,74325.9,0.0,-0.99978,0.0,0.01102]
[1776661764030,55.64,74325.5,0.0,-0.99978,0.0,0.011]
[1776661769064,55.64,74325.4,0.0,-0.99978,0.0,0.01099]
[1776661771078,55.64,74325.19,0.0,-0.99979,0.0,0.01056]
[1776661776112,55.64,74325.17,0.0,-0.99979,0.0,0.01056]
[1776661781149,55.64,74326.81,0.0,-0.99979,0.0,0.01064]
[1776661786184,55.64,74329.3,0.0,-0.99979,0.0,0.01077]
[1776661791220,55.64,74331.07,0.0,-0.99978,0.0,0.01086]
[1776661796258,55.64,74330.32,0.0,-0.99979,0.0,0.01082]
[1776661798271,55.64,74337.28,0.0,-0.99978,0.0,0.01118]
[1776661800282,55.64,74342.26,0.0,-0.99977,0.0,0.01145]
[1776661802296,55.64,74334.96,0.0,-0.99978,0.0,0.01106]
[1776661803303,55.64,74327.49,0.0,-0.99979,0.0,0.01067]
[1776661804314,55.64,74325.67,0.0,-0.99979,0.0,0.01058]
[1776661805336,55.64,74318.86,0.0,-0.9998,0.0,0.01024]
[1776661806364,55.64,74304.81,0.0,-0.99981,0.0,0.00958]
[1776661807348,55.64,74284.39,0.0,-0.99983,0.0,0.00868]
[1776661808350,55.64,74276.72,0.0,-0.99984,0.0,0.00836]
[1776661811371,55.64,74271.79,0.0,-0.99984,0.0,0.00817]
[1776661813385,55.64,74278.71,0.0,-0.99984,0.0,0.00845]
[1776661814391,55.64,74285.15,0.0,-0.99983,0.0,0.00871]
[1776661819431,55.64,74285.21,0.0,-0.99983,0.0,0.00872]
[1776661823462,55.64,74291.27,0.0,-0.99982,0.0,0.00897]
[1776661828496,55.64,74286.35,0.0,-0.99983,0.0,0.00876]
[1776661832524,55.64,74280.67,0.0,-0.99984,0.0,0.00818]
[1776661837560,55.64,74280.55,0.0,-0.99984,0.0,0.00818]
[1776661844609,55.64,74281.55,0.0,-0.99984,0.0,0.00822]
[1776661849645,55.64,74281.27,0.0,-0.99984,0.0,0.00821]
[1776661854679,55.64,74272.08,0.0,-0.99985,0.0,0.00785]
[1776661859716,55.64,74278.44,0.0,-0.99984,0.0,0.00809]
[1776661863742,55.64,74280.44,0.0,-0.99984,0.0,0.00817]
[1776661865757,55.64,74272.93,0.0,-0.99985,0.0,0.00788]
[1776661870792,55.64,74273.95,0.0,-0.99985,0.0,0.00792]
[1776661875827,55.64,74272.75,0.0,-0.99985,0.0,0.00787]
[1776661881869,55.64,74270.84,0.0,-0.99985,0.0,0.0078]
[1776661885898,55.64,74265.49,0.0,-0.99985,0.0,0.0076]
[1776661890931,55.64,74264.18,0.0,-0.99985,0.0,0.00755]
[1776661891939,55.64,74263.96,0.0,-0.99986,0.0,0.00723]
[1776661897660,55.64,74263.17,0.0,-0.99986,0.0,0.0072]
[1776661904031,55.64,74261.59,0.0,-0.99986,0.0,0.00715]
[1776661909064,55.64,74266.41,0.0,-0.99986,0.0,0.00732]
[1776661911080,55.64,74271.77,0.0,-0.99985,0.0,0.00751]
[1776661913091,55.64,74273.03,0.0,-0.99985,0.0,0.00756]
[1776661921147,55.64,74273.22,0.0,-0.99985,0.0,0.00757]
[1776661923167,55.64,74267.96,0.0,-0.99986,0.0,0.00737]
[1776661924168,55.64,74265.65,0.0,-0.99986,0.0,0.00729]
[1776661927194,55.64,74263.07,0.0,-0.99986,0.0,0.0072]
[1776661933232,55.64,74264.51,0.0,-0.99986,0.0,0.00725]
[1776661938269,55.64,74265.05,0.0,-0.99986,0.0,0.00727]
[1776661940281,55.64,74259.58,0.0,-0.99986,0.0,0.00708]
[1776661941292,55.64,74258.7,0.0,-0.99986,0.0,0.00704]
[1776661946326,55.64,74259.45,0.0,-0.99986,0.0,0.00707]
[1776661950351,55.64,74265.21,0.0,-0.99986,0.0,0.00727]
[1776661951358,55.64,74264.87,0.0,-0.99986,0.0,0.00696]
[1776661956394,55.64,74265.08,0.0,-0.99986,0.0,0.00697]
[1776661961428,55.64,74264.14,0.0,-0.99987,0.0,0.00693]
[1776661967476,55.64,74269.77,0.0,-0.99986,0.0,0.00713]
[1776661972506,55.64,74268.63,0.0,-0.99986,0.0,0.00709]
[1776661976541,55.64,74275.95,0.0,-0.99986,0.0,0.00735]
[1776661977542,55.64,74281.95,0.0,-0.99985,0.0,0.00757]
[1776661978547,55.64,74288.21,0.0,-0.99985,0.0,0.00781]
[1776661983583,55.64,74293.82,0.0,-0.99984,0.0,0.00803]
[1776661988617,55.64,74297.19,0.0,-0.99984,0.0,0.00816]
[1776661993652,55.64,74292.18,0.0,-0.99984,0.0,0.00796]
[1776661999695,55.64,74287.08,0.0,-0.99985,0.0,0.00777]
[1776662004729,55.64,74292.91,0.0,-0.99984,0.0,0.00799]
[1776662009766,55.64,74296.96,0.0,-0.99984,0.0,0.00815]
[1776662011781,55.64,74300.62,0.0,-0.99984,0.0,0.00796]
[1776662016816,55.64,74303.18,0.0,-0.99984,0.0,0.00806]
[1776662021851,55.64,74303.75,0.0,-0.99984,0.0,0.00808]
[1776662026885,55.64,74304.44,0.0,-0.99984,0.0,0.00811]
[1776662031920,55.64,74306.23,0.0,-0.99984,0.0,0.00818]
[1776662037656,55.64,74306.86,0.0,-0.99984,0.0,0.00821]
[1776662042997,55.64,74309.21,0.0,-0.99984,0.0,0.0083]
[1776662046720,55.64,74316.14,0.0,-0.99983,0.0,0.00859]
[1776662052060,55.64,74317.38,0.0,-0.99983,0.0,0.00864]
[1776662057797,55.64,74318.65,0.0,-0.99983,0.0,0.00869]
[1776662063140,55.64,74318.35,0.0,-0.99983,0.0,0.00868]
[1776662065151,55.64,74311.85,0.0,-0.99983,0.0,0.00841]
[1776662066161,55.64,74309.76,0.0,-0.99984,0.0,0.00832]
[1776662072202,55.64,74310.32,0.0,-0.99984,0.0,0.008]
[1776662077939,55.64,74308.55,0.0,-0.99984,0.0,0.00793]
[1776662080256,55.64,74302.7,0.0,-0.99985,0.0,0.00771]
[1776662082270,55.64,74291.77,0.0,-0.99986,0.0,0.0073]
[1776662083278,55.64,74286.71,0.0,-0.99986,0.0,0.00712]
[1776662085292,55.64,74284.32,0.0,-0.99986,0.0,0.00703]
[1776662090327,55.64,74284.26,0.0,-0.99986,0.0,0.00703]
[1776662095362,55.64,74284.67,0.0,-0.99986,0.0,0.00705]
[1776662098389,55.64,74332.15,0.0,-0.99982,0.0,0.00891]
[1776662099398,55.64,74354.13,0.0,-0.9998,0.0,0.00991]
[1776662100418,55.64,74356.82,0.0,-0.9998,0.0,0.01004]
[1776662102471,55.64,74345.57,0.0,-0.99981,0.0,0.00951]
[1776662105440,55.64,74339.48,0.0,-0.99982,0.0,0.00923]
[1776662106448,55.64,74336.54,0.0,-0.99982,0.0,0.0091]
[1776662111481,55.64,74336.25,0.0,-0.99982,0.0,0.00909]
[1776662116515,55.64,74331.86,0.0,-0.99982,0.0,0.00889]
[1776662121550,55.64,74328.98,0.0,-0.99983,0.0,0.00877]
[1776662126585,55.64,74328.46,0.0,-0.99983,0.0,0.00875]
[1776662131620,55.64,74326.2,0.0,-0.99984,0.0,0.00829]
[1776662132628,55.64,74315.86,0.0,-0.99984,0.0,0.00788]
[1776662133637,55.64,74306.13,0.0,-0.99985,0.0,0.00751]
[1776662134641,55.64,74303.66,0.0,-0.99985,0.0,0.00742]
[1776662136657,55.64,74299.56,0.0,-0.99986,0.0,0.00727]
[1776662141690,55.64,74293.82,0.0,-0.99986,0.0,0.00706]
[1776662147732,55.64,74292.33,0.0,-0.99986,0.0,0.00701]
[1776662152767,55.64,74288.52,0.0,-0.99987,0.0,0.00688]
[1776662157802,55.64,74287.59,0.0,-0.99987,0.0,0.00685]
[1776662161846,55.64,74280.93,0.0,-0.99987,0.0,0.00662]
[1776662163845,55.64,74272.78,0.0,-0.99988,0.0,0.00636]
[1776662169887,55.64,74273.13,0.0,-0.99988,0.0,0.00637]
[1776662174922,55.64,74268.95,0.0,-0.99988,0.0,0.00623]
[1776662175929,55.64,74262.57,0.0,-0.99988,0.0,0.00604]
[1776662176936,55.64,74262.19,0.0,-0.99988,0.0,0.00603]
[1776662182978,55.64,74265.08,0.0,-0.99988,0.0,0.00611]
[1776662189732,55.64,74264.71,0.0,-0.99988,0.0,0.0061]
[1776662193051,55.64,74264.71,0.0,-0.99989,0.0,0.00584]
[1776662199802,55.64,74268.59,0.0,-0.99988,0.0,0.00595]
[1776662205135,55.64,74268.59,0.0,-0.99988,0.0,0.00595]
[1776662210170,55.64,74267.25,0.0,-0.99988,0.0,0.00591]
[1776662212186,55.64,74260.99,0.0,-0.99989,0.0,0.00573]
[1776662217219,55.64,74264.07,0.0,-0.99989,0.0,0.00582]
[1776662223261,55.64,74263.31,0.0,-0.99989,0.0,0.00579]
[1776662227289,55.64,74269.5,0.0,-0.99988,0.0,0.00598]
[1776662233332,55.64,74268.83,0.0,-0.99988,0.0,0.00596]
[1776662240082,55.64,74266.58,0.0,-0.99989,0.0,0.00589]
[1776662246419,55.64,74266.58,0.0,-0.99989,0.0,0.00589]
[1776662251461,55.64,74266.62,0.0,-0.99989,0.0,0.00563]
[1776662256493,55.64,74273.36,0.0,-0.99989,0.0,0.00583]
[1776662259514,55.64,74280.22,0.0,-0.99988,0.0,0.00604]
[1776662264549,55.64,74275.7,0.0,-0.99988,0.0,0.0059]
[1776662269584,55.64,74272.25,0.0,-0.99989,0.0,0.0058]
[1776662274618,55.64,74273.42,0.0,-0.99989,0.0,0.00583]
[1776662278646,55.64,74267.22,0.0,-0.99989,0.0,0.00565]
[1776662283681,55.64,74262.86,0.0,-0.99989,0.0,0.00553]
[1776662285695,55.64,74257.66,0.0,-0.9999,0.0,0.00538]
[1776662289745,55.64,74252.66,0.0,-0.9999,0.0,0.00524]
[1776662293771,55.64,74260.59,0.0,-0.99989,0.0,0.00546]
[1776662294779,55.64,74266.51,0.0,-0.99989,0.0,0.00563]
[1776662295785,55.64,74264.97,0.0,-0.99989,0.0,0.00559]
[1776662296794,55.64,74250.78,0.0,-0.9999,0.0,0.00519]
[1776662297800,55.64,74245.91,0.0,-0.9999,0.0,0.00507]
[1776662298810,55.64,74247.42,0.0,-0.9999,0.0,0.00511]
[1776662303842,55.64,74249.62,0.0,-0.9999,0.0,0.00516]
[1776662308876,55.64,74248.12,0.0,-0.9999,0.0,0.00512]
[1776662311898,55.64,74248.22,0.0,-0.99991,0.0,0.00489]
[1776662314919,55.64,74254.84,0.0,-0.9999,0.0,0.00507]
[1776662315925,55.64,74258.17,0.0,-0.9999,0.0,0.00515]
[1776662320965,55.64,74257.92,0.0,-0.9999,0.0,0.00515]
[1776662325995,55.64,74257.76,0.0,-0.9999,0.0,0.00514]
[1776662331034,55.64,74257.78,0.0,-0.9999,0.0,0.00514]
[1776662336069,55.64,74260.23,0.0,-0.9999,0.0,0.00521]
[1776662338088,55.64,74253.62,0.0,-0.9999,0.0,0.00503]
[1776662343118,55.64,74254.19,0.0,-0.9999,0.0,0.00505]
[1776662348153,55.64,74251.73,0.0,-0.9999,0.0,0.00498]
[1776662354197,55.64,74248.73,0.0,-0.9999,0.0,0.00491]
[1776662359232,55.64,74247.73,0.0,-0.99991,0.0,0.00488]
[1776662364264,55.64,74250.3,0.0,-0.9999,0.0,0.00495]
[1776662369299,55.64,74248.57,0.0,-0.9999,0.0,0.0049]
[1776662372336,55.64,74245.57,0.0,-0.99991,0.0,0.00461]
[1776662373337,55.64,74235.42,0.0,-0.99992,0.0,0.00437]
[1776662374393,55.64,74231.49,0.0,-0.99992,0.0,0.00428]
[1776662376380,55.64,74220.91,0.0,-0.99992,0.0,0.00405]
[1776662378050,55.64,74216.37,0.0,-0.99992,0.0,0.00395]
[1776662381414,55.64,74223.33,0.0,-0.99992,0.0,0.0041]
[1776662382421,55.64,74224.32,0.0,-0.99992,0.0,0.00412]
[1776662388119,55.64,74217.73,0.0,-0.99992,0.0,0.00398]
[1776662393499,55.64,74220.94,0.0,-0.99992,0.0,0.00405]
[1776662399196,55.64,74217.1,0.0,-0.99992,0.0,0.00397]
[1776662404576,55.64,74214.89,0.0,-0.99992,0.0,0.00392]
[1776662410279,55.64,74214.6,0.0,-0.99992,0.0,0.00392]
[1776662415659,55.64,74212.06,0.0,-0.99993,0.0,0.00386]
[1776662420690,55.64,74211.48,0.0,-0.99993,0.0,0.00385]
[1776662425726,55.64,74213.03,0.0,-0.99993,0.0,0.00388]
[1776662430760,55.64,74213.0,0.0,-0.99993,0.0,0.00388]
[1776662431766,55.64,74213.05,0.0,-0.99993,0.0,0.0037]
[1776662435794,55.64,74198.71,0.0,-0.99993,0.0,0.00343]
[1776662441838,55.64,74195.14,0.0,-0.99994,0.0,0.00336]
[1776662446871,55.64,74196.19,0.0,-0.99994,0.0,0.00338]
[1776662451906,55.64,74196.34,0.0,-0.99994,0.0,0.00339]
[1776662456942,55.64,74195.78,0.0,-0.99994,0.0,0.00338]
[1776662461983,55.64,74190.93,0.0,-0.99994,0.0,0.00329]
[1776662467010,55.64,74192.6,0.0,-0.99994,0.0,0.00332]
[1776662472047,55.64,74193.3,0.0,-0.99994,0.0,0.00333]
[1776662473060,55.64,74186.73,0.0,-0.99994,0.0,0.00322]
[1776662474066,55.64,74180.57,0.0,-0.99994,0.0,0.00311]
[1776662475071,55.64,74180.24,0.0,-0.99994,0.0,0.00311]
[1776662480107,55.64,74181.67,0.0,-0.99994,0.0,0.00313]
[1776662482121,55.64,74187.09,0.0,-0.99994,0.0,0.00322]
[1776662484133,55.64,74193.04,0.0,-0.99994,0.0,0.00333]
[1776662485141,55.64,74195.75,0.0,-0.99994,0.0,0.00337]
[1776662490176,55.64,74197.18,0.0,-0.99994,0.0,0.0034]
[1776662491183,55.64,74199.16,0.0,-0.99994,0.0,0.00327]
[1776662496217,55.64,74203.68,0.0,-0.99994,0.0,0.00335]
[1776662501252,55.64,74199.4,0.0,-0.99994,0.0,0.00327]
[1776662506287,55.64,74201.21,0.0,-0.99994,0.0,0.00331]
[1776662511323,55.64,74206.06,0.0,-0.99994,0.0,0.00339]
[1776662514342,55.64,74211.2,0.0,-0.99993,0.0,0.00349]
[1776662519378,55.64,74212.71,0.0,-0.99993,0.0,0.00352]
[1776662524415,55.64,74219.9,0.0,-0.99993,0.0,0.00365]
[1776662526427,55.64,74223.27,0.0,-0.99993,0.0,0.00372]
[1776662531462,55.64,74230.9,0.0,-0.99993,0.0,0.00387]
[1776662532468,55.64,74229.06,0.0,-0.99993,0.0,0.00384]
[1776662537505,55.64,74229.12,0.0,-0.99993,0.0,0.00384]
[1776662542539,55.64,74229.02,0.0,-0.99993,0.0,0.00384]
[1776662547574,55.64,74227.73,0.0,-0.99993,0.0,0.00381]
[1776662551601,55.64,74227.62,0.0,-0.99993,0.0,0.00363]
[1776662556637,55.64,74228.63,0.0,-0.99993,0.0,0.00364]
[1776662562681,55.64,74229.53,0.0,-0.99993,0.0,0.00366]
[1776662567714,55.64,74227.47,0.0,-0.99993,0.0,0.00362]
[1776662574430,55.64,74225.63,0.0,-0.99993,0.0,0.00359]
[1776662580806,55.64,74225.63,0.0,-0.99993,0.0,0.00359]
[1776662585841,55.64,74222.64,0.0,-0.99993,0.0,0.00353]
[1776662591883,55.64,74221.43,0.0,-0.99993,0.0,0.00351]
[1776662599950,55.64,74220.34,0.0,-0.99993,0.0,0.00349]
[1776662601964,55.64,74207.46,0.0,-0.99994,0.0,0.00325]
[1776662609013,55.64,74205.63,0.0,-0.99994,0.0,0.00322]
[1776662611040,55.64,74205.2,0.0,-0.99994,0.0,0.00306]
[1776662612048,55.64,74193.83,0.0,-0.99995,0.0,0.00287]
[1776662613056,55.64,74187.95,0.0,-0.99995,0.0,0.00278]
[1776662615069,55.64,74188.95,0.0,-0.99995,0.0,0.0028]
[1776662620106,55.64,74185.49,0.0,-0.99995,0.0,0.00274]
[1776662625141,55.64,74184.35,0.0,-0.99995,0.0,0.00273]
[1776662630174,55.64,74184.61,0.0,-0.99995,0.0,0.00273]
[1776662634203,55.64,74179.6,0.0,-0.99995,0.0,0.00266]
[1776662639239,55.64,74180.73,0.0,-0.99995,0.0,0.00267]
[1776662644273,55.64,74180.25,0.0,-0.99995,0.0,0.00267]
[1776662650317,55.64,74180.3,0.0,-0.99995,0.0,0.00267]
[1776662655350,55.64,74184.4,0.0,-0.99995,0.0,0.00273]
[1776662660384,55.64,74183.11,0.0,-0.99995,0.0,0.00271]
[1776662665419,55.64,74179.67,0.0,-0.99995,0.0,0.00266]
[1776662675490,55.64,74179.18,0.0,-0.99995,0.0,0.00252]
[1776662682538,55.64,74177.25,0.0,-0.99995,0.0,0.00249]
[1776662687577,55.64,74173.85,0.0,-0.99995,0.0,0.00244]
[1776662688587,55.64,74165.6,0.0,-0.99996,0.0,0.00233]
[1776662689588,55.64,74159.96,0.0,-0.99996,0.0,0.00226]
[1776662690596,55.64,74151.97,0.0,-0.99996,0.0,0.00216]
[1776662691603,55.64,74150.77,0.0,-0.99996,0.0,0.00215]
[1776662696640,55.64,74150.06,0.0,-0.99996,0.0,0.00214]
[1776662701717,55.64,74140.8,0.0,-0.99996,0.0,0.00203]
[1776662702688,55.64,74129.5,0.0,-0.99996,0.0,0.00191]
[1776662706711,55.64,74136.31,0.0,-0.99996,0.0,0.00198]
[1776662709730,55.64,74142.23,0.0,-0.99996,0.0,0.00205]
[1776662711746,55.64,74146.03,0.0,-0.99996,0.0,0.00209]
[1776662716780,55.64,74151.09,0.0,-0.99996,0.0,0.00215]
[1776662721816,55.64,74159.34,0.0,-0.99996,0.0,0.00225]
[1776662722823,55.64,74163.66,0.0,-0.99996,0.0,0.00231]
[1776662727858,55.64,74166.5,0.0,-0.99996,0.0,0.00235]
[1776662731886,55.64,74174.19,0.0,-0.99996,0.0,0.00232]
[1776662732892,55.64,74179.28,0.0,-0.99995,0.0,0.00239]
[1776662735591,55.64,74184.96,0.0,-0.99995,0.0,0.00246]
[1776662740949,55.64,74188.76,0.0,-0.99995,0.0,0.00252]
[1776662745984,55.64,74193.5,0.0,-0.99995,0.0,0.00258]
[1776662751019,55.64,74198.78,0.0,-0.99995,0.0,0.00266]
[1776662755047,55.64,74199.75,0.0,-0.99995,0.0,0.00267]
[1776662760084,55.64,74197.0,0.0,-0.99995,0.0,0.00263]
[1776662765118,55.64,74195.54,0.0,-0.99995,0.0,0.00261]
[1776662770154,55.64,74194.73,0.0,-0.99995,0.0,0.0026]
[1776662775187,55.64,74198.06,0.0,-0.99995,0.0,0.00265]
[1776662780222,55.64,74198.1,0.0,-0.99995,0.0,0.00265]
[1776662784250,55.64,74192.37,0.0,-0.99995,0.0,0.00257]
[1776662786264,55.64,74186.06,0.0,-0.99995,0.0,0.00248]
[1776662788278,55.64,74177.55,0.0,-0.99996,0.0,0.00237]
[1776662789286,55.64,74167.47,0.0,-0.99996,0.0,0.00224]
[1776662790295,55.64,74163.25,0.0,-0.99996,0.0,0.00218]
[1776662791299,55.64,74163.2,0.0,-0.99996,0.0,0.00207]
[1776662795327,55.64,74158.28,0.0,-0.99996,0.0,0.00201]
[1776662800362,55.64,74157.38,0.0,-0.99996,0.0,0.002]
[1776662802376,55.64,74151.93,0.0,-0.99996,0.0,0.00194]
[1776662807411,55.64,74149.46,0.0,-0.99996,0.0,0.00191]
[1776662812447,55.64,74148.07,0.0,-0.99996,0.0,0.0019]
[1776662817482,55.64,74150.58,0.0,-0.99996,0.0,0.00193]
[1776662822516,55.64,74155.21,0.0,-0.99996,0.0,0.00198]
[1776662823523,55.64,74148.54,0.0,-0.99996,0.0,0.0019]
[1776662824530,55.64,74142.98,0.0,-0.99997,0.0,0.00185]
[1776662825537,55.64,74142.15,0.0,-0.99997,0.0,0.00184]
[1776662830572,55.64,74143.35,0.0,-0.99997,0.0,0.00185]
[1776662835607,55.64,74143.72,0.0,-0.99997,0.0,0.00185]
[1776662840644,55.64,74144.31,0.0,-0.99997,0.0,0.00186]
[1776662845677,55.64,74148.25,0.0,-0.99996,0.0,0.0019]
[1776662852741,55.64,74147.89,0.0,-0.99997,0.0,0.0018]
[1776662857777,55.64,74147.95,0.0,-0.99997,0.0,0.0018]
[1776662866513,55.64,74148.11,0.0,-0.99997,0.0,0.0018]
[1776662873888,55.64,74148.17,0.0,-0.99997,0.0,0.0018]
[1776662879930,55.64,74149.07,0.0,-0.99997,0.0,0.00181]
[1776662886653,55.64,74149.85,0.0,-0.99997,0.0,0.00182]
[1776662892017,55.64,74154.75,0.0,-0.99996,0.0,0.00187]
[1776662893024,55.64,74163.13,0.0,-0.99996,0.0,0.00196]
[1776662894029,55.64,74162.57,0.0,-0.99996,0.0,0.00195]
[1776662902087,55.64,74161.57,0.0,-0.99996,0.0,0.00194]
[1776662907123,55.64,74161.55,0.0,-0.99996,0.0,0.00194]
[1776662911151,55.64,74160.79,0.0,-0.99997,0.0,0.00183]
[1776662916866,55.64,74163.08,0.0,-0.99996,0.0,0.00185]
[1776662923234,55.64,74163.5,0.0,-0.99996,0.0,0.00186]
[1776662928269,55.64,74162.42,0.0,-0.99997,0.0,0.00184]
[1776662933305,55.64,74161.86,0.0,-0.99997,0.0,0.00184]
[1776662939345,55.64,74165.14,0.0,-0.99996,0.0,0.00187]
[1776662945388,55.64,74163.91,0.0,-0.99996,0.0,0.00186]
[1776662951430,55.64,74165.36,0.0,-0.99996,0.0,0.00188]
[1776662957146,55.64,74166.02,0.0,-0.99996,0.0,0.00188]
[1776662962507,55.64,74166.92,0.0,-0.99996,0.0,0.00189]
[1776662965528,55.64,74155.39,0.0,-0.99997,0.0,0.00177]
[1776662966536,55.64,74150.28,0.0,-0.99997,0.0,0.00172]
[1776662968552,55.64,74148.16,0.0,-0.99997,0.0,0.0017]
[1776662972577,55.64,74147.37,0.0,-0.99997,0.0,0.0016]
[1776662977614,55.64,74146.92,0.0,-0.99997,0.0,0.0016]
[1776662987366,55.64,74146.34,0.0,-0.99997,0.0,0.00159]
[1776662993726,55.64,74143.22,0.0,-0.99997,0.0,0.00156]
[1776662998761,55.64,74142.49,0.0,-0.99997,0.0,0.00155]
[1776663001782,55.64,74133.79,0.0,-0.99997,0.0,0.00148]
[1776663002792,55.64,74135.39,0.0,-0.99997,0.0,0.00149]
[1776663005810,55.64,74134.61,0.0,-0.99997,0.0,0.00149]
[1776663006817,55.64,74129.19,0.0,-0.99997,0.0,0.00144]
[1776663007825,55.64,74127.79,0.0,-0.99997,0.0,0.00143]
[1776663011852,55.64,74122.77,0.0,-0.99997,0.0,0.00139]
[1776663016887,55.64,74119.8,0.0,-0.99997,0.0,0.00136]
[1776663018902,55.64,74116.55,0.0,-0.99998,0.0,0.00134]
[1776663023939,55.64,74115.78,0.0,-0.99998,0.0,0.00133]
[1776663028971,55.64,74115.07,0.0,-0.99998,0.0,0.00133]
[1776663029980,55.64,74110.07,0.0,-0.99998,0.0,0.00129]
[1776663030985,55.64,74110.0,0.0,-0.99998,0.0,0.00129]
[1776663031993,55.64,74111.86,0.0,-0.99998,0.0,0.00123]
[1776663034008,55.64,74119.13,0.0,-0.99998,0.0,0.00128]
[1776663035013,55.64,74122.44,0.0,-0.99998,0.0,0.00131]
[1776663040052,55.64,74119.73,0.0,-0.99998,0.0,0.00129]
[1776663045091,55.64,74116.84,0.0,-0.99998,0.0,0.00126]
[1776663047791,55.64,74111.79,0.0,-0.99998,0.0,0.00123]
[1776663053146,55.64,74116.9,0.0,-0.99998,0.0,0.00126]
[1776663058181,55.64,74117.33,0.0,-0.99998,0.0,0.00127]
[1776663063219,55.64,74117.28,0.0,-0.99998,0.0,0.00127]
[1776663068251,55.64,74118.78,0.0,-0.99998,0.0,0.00128]
[1776663073286,55.64,74118.76,0.0,-0.99998,0.0,0.00128]
[1776663078321,55.64,74118.09,0.0,-0.99998,0.0,0.00127]
[1776663083357,55.64,74117.6,0.0,-0.99998,0.0,0.00127]
[1776663089399,55.64,74115.02,0.0,-0.99998,0.0,0.00125]
[1776663090405,55.64,74109.82,0.0,-0.99998,0.0,0.00121]
[1776663093428,55.64,74105.63,0.0,-0.99998,0.0,0.00111]
[1776663098462,55.64,74108.31,0.0,-0.99998,0.0,0.00113]
[1776663103496,55.64,74108.96,0.0,-0.99998,0.0,0.00114]
[1776663104504,55.64,74116.3,0.0,-0.99998,0.0,0.00119]
[1776663107524,55.64,74123.34,0.0,-0.99998,0.0,0.00124]
[1776663108532,55.64,74128.82,0.0,-0.99998,0.0,0.00128]
[1776663111552,55.64,74134.61,0.0,-0.99998,0.0,0.00132]
[1776663112559,55.64,74147.77,0.0,-0.99997,0.0,0.00143]
[1776663117594,55.64,74144.12,0.0,-0.99997,0.0,0.0014]
[1776663122660,55.64,74150.01,0.0,-0.99997,0.0,0.00145]
[1776663124644,55.64,74164.94,0.0,-0.99997,0.0,0.00158]
[1776663125651,55.64,74167.47,0.0,-0.99997,0.0,0.0016]
[1776663130687,55.64,74162.21,0.0,-0.99997,0.0,0.00155]
[1776663135722,55.64,74165.79,0.0,-0.99997,0.0,0.00159]
[1776663138743,55.64,74172.19,0.0,-0.99997,0.0,0.00165]
[1776663139751,55.64,74184.17,0.0,-0.99997,0.0,0.00176]
[1776663140758,55.64,74186.94,0.0,-0.99997,0.0,0.00179]
[1776663143779,55.64,74179.84,0.0,-0.99997,0.0,0.00172]
[1776663148814,55.64,74175.18,0.0,-0.99997,0.0,0.00167]
[1776663152847,55.64,74175.53,0.0,-0.99997,0.0,0.00158]
[1776663156875,55.64,74165.33,0.0,-0.99997,0.0,0.00149]
[1776663157883,55.64,74156.68,0.0,-0.99997,0.0,0.00142]
[1776663158889,55.64,74154.97,0.0,-0.99997,0.0,0.0014]
[1776663162919,55.64,74164.77,0.0,-0.99997,0.0,0.00149]
[1776663163924,55.64,74169.66,0.0,-0.99997,0.0,0.00153]
[1776663164936,55.64,74171.12,0.0,-0.99997,0.0,0.00154]
[1776663169969,55.64,74172.81,0.0,-0.99997,0.0,0.00156]
[1776663175003,55.64,74172.77,0.0,-0.99997,0.0,0.00156]
[1776663180045,55.64,74173.95,0.0,-0.99997,0.0,0.00157]
[1776663185079,55.64,74168.74,0.0,-0.99997,0.0,0.00152]
[1776663187093,55.64,74173.79,0.0,-0.99997,0.0,0.00157]
[1776663188100,55.64,74178.57,0.0,-0.99997,0.0,0.00161]
[1776663193137,55.64,74177.0,0.0,-0.99997,0.0,0.0016]
[1776663198172,55.64,74173.41,0.0,-0.99997,0.0,0.00156]
[1776663201194,55.64,74160.99,0.0,-0.99997,0.0,0.00145]
[1776663206230,55.64,74160.76,0.0,-0.99997,0.0,0.00145]
[1776663211261,55.64,74169.63,0.0,-0.99997,0.0,0.00144]
[1776663218991,55.64,74173.68,0.0,-0.99997,0.0,0.00148]
[1776663224354,55.64,74173.56,0.0,-0.99997,0.0,0.00148]
[1776663229389,55.64,74174.27,0.0,-0.99997,0.0,0.00148]
[1776663231402,55.64,74183.33,0.0,-0.99997,0.0,0.00156]
[1776663236436,55.64,74178.78,0.0,-0.99997,0.0,0.00152]
[1776663241472,55.64,74174.81,0.0,-0.99997,0.0,0.00149]
[1776663242479,55.64,74159.17,0.0,-0.99997,0.0,0.00136]
[1776663243487,55.64,74159.17,0.0,-0.99997,0.0,0.00136]
[1776663249203,55.64,74146.46,0.0,-0.99998,0.0,0.00126]
[1776663253564,55.64,74142.14,0.0,-0.99998,0.0,0.00123]
[1776663259274,55.64,74146.67,0.0,-0.99998,0.0,0.00126]
[1776663261621,55.64,74153.67,0.0,-0.99998,0.0,0.00131]
[1776663263635,55.64,74161.55,0.0,-0.99997,0.0,0.00138]
[1776663267662,55.64,74167.73,0.0,-0.99997,0.0,0.00143]
[1776663274711,55.64,74165.29,0.0,-0.99997,0.0,0.00132]
[1776663279749,55.64,74164.55,0.0,-0.99997,0.0,0.00132]
[1776663284781,55.64,74164.63,0.0,-0.99997,0.0,0.00132]
[1776663290838,55.64,74164.33,0.0,-0.99998,0.0,0.00132]
[1776663295859,55.64,74164.86,0.0,-0.99997,0.0,0.00132]
[1776663300898,55.64,74164.13,0.0,-0.99998,0.0,0.00132]
[1776663305929,55.64,74164.41,0.0,-0.99997,0.0,0.00132]
[1776663310964,55.64,74164.2,0.0,-0.99998,0.0,0.00132]
[1776663316000,55.64,74167.89,0.0,-0.99997,0.0,0.00135]
[1776663322041,55.64,74166.94,0.0,-0.99997,0.0,0.00134]
[1776663326069,55.64,74159.04,0.0,-0.99998,0.0,0.00128]
[1776663327076,55.64,74164.23,0.0,-0.99998,0.0,0.00132]
[1776663329090,55.64,74165.8,0.0,-0.99997,0.0,0.00133]
[1776663331106,55.64,74166.29,0.0,-0.99998,0.0,0.00125]
[1776663336139,55.64,74169.84,0.0,-0.99998,0.0,0.00128]
[1776663341174,55.64,74168.96,0.0,-0.99998,0.0,0.00127]
[1776663346210,55.64,74169.23,0.0,-0.99998,0.0,0.00128]
[1776663351244,55.64,74168.79,0.0,-0.99998,0.0,0.00127]
[1776663356279,55.64,74169.92,0.0,-0.99998,0.0,0.00128]
[1776663361314,55.64,74169.83,0.0,-0.99998,0.0,0.00128]
[1776663366349,55.64,74173.69,0.0,-0.99998,0.0,0.00131]
[1776663372391,55.64,74171.53,0.0,-0.99998,0.0,0.00129]
[1776663380447,55.64,74174.76,0.0,-0.99997,0.0,0.00132]
[1776663385483,55.64,74175.77,0.0,-0.99997,0.0,0.00133]
[1776663390518,55.64,74174.28,0.0,-0.99997,0.0,0.00132]
[1776663391525,55.64,74174.17,0.0,-0.99998,0.0,0.00124]
[1776663397566,55.64,74175.22,0.0,-0.99998,0.0,0.00124]
[1776663403611,55.64,74173.9,0.0,-0.99998,0.0,0.00123]
[1776663407638,55.64,74180.2,0.0,-0.99998,0.0,0.00128]
[1776663412674,55.64,74192.11,0.0,-0.99997,0.0,0.00138]
[1776663415696,55.64,74197.59,0.0,-0.99997,0.0,0.00142]
[1776663416703,55.64,74206.43,0.0,-0.99997,0.0,0.0015]
[1776663418715,55.64,74213.25,0.0,-0.99997,0.0,0.00156]
[1776663420442,55.64,74219.33,0.0,-0.99997,0.0,0.00162]
[1776663425766,55.64,74219.15,0.0,-0.99997,0.0,0.00162]
[1776663430800,55.64,74220.16,0.0,-0.99997,0.0,0.00162]
[1776663436848,55.64,74221.51,0.0,-0.99997,0.0,0.00164]
[1776663441883,55.64,74222.42,0.0,-0.99997,0.0,0.00165]
[1776663446918,55.64,74222.94,0.0,-0.99997,0.0,0.00165]
[1776663451954,55.64,74217.76,0.0,-0.99997,0.0,0.00151]
[1776663456990,55.64,74221.27,0.0,-0.99997,0.0,0.00154]
[1776663460038,55.64,74216.23,0.0,-0.99997,0.0,0.0015]
[1776663462024,55.64,74210.9,0.0,-0.99997,0.0,0.00145]
[1776663464038,55.64,74206.19,0.0,-0.99997,0.0,0.00141]
[1776663470080,55.64,74205.46,0.0,-0.99997,0.0,0.0014]
[1776663475120,55.64,74205.02,0.0,-0.99997,0.0,0.0014]
[1776663480151,55.64,74204.39,0.0,-0.99997,0.0,0.00139]
[1776663483173,55.64,74198.17,0.0,-0.99997,0.0,0.00134]
[1776663488208,55.64,74196.12,0.0,-0.99997,0.0,0.00133]
[1776663490937,55.64,74190.59,0.0,-0.99998,0.0,0.00128]
[1776663498279,55.64,74191.41,0.0,-0.99998,0.0,0.00129]
[1776663504322,55.64,74191.28,0.0,-0.99998,0.0,0.00129]
[1776663511077,55.64,74190.64,0.0,-0.99998,0.0,0.00121]
[1776663514393,55.64,74182.45,0.0,-0.99998,0.0,0.00115]
[1776663516406,55.64,74179.87,0.0,-0.99998,0.0,0.00113]
[1776663521441,55.64,74180.53,0.0,-0.99998,0.0,0.00113]
[1776663526476,55.64,74174.24,0.0,-0.99998,0.0,0.00109]
[1776663531517,55.64,74169.7,0.0,-0.99998,0.0,0.00106]
[1776663538561,55.64,74169.21,0.0,-0.99998,0.0,0.00106]
[1776663543596,55.64,74169.05,0.0,-0.99998,0.0,0.00106]
[1776663548631,55.64,74169.81,0.0,-0.99998,0.0,0.00106]
[1776663553663,55.64,74167.65,0.0,-0.99998,0.0,0.00105]
[1776663558701,55.64,74167.59,0.0,-0.99998,0.0,0.00105]
[1776663563737,55.64,74167.67,0.0,-0.99998,0.0,0.00105]
[1776663568772,55.64,74167.75,0.0,-0.99998,0.0,0.00105]
[1776663571501,55.64,74169.83,0.0,-0.99998,0.0,0.001]
[1776663577835,55.64,74171.56,0.0,-0.99998,0.0,0.00101]
[1776663581572,55.64,74165.62,0.0,-0.99998,0.0,0.00097]
[1776663584885,55.64,74156.83,0.0,-0.99998,0.0,0.00092]
[1776663585891,55.64,74149.87,0.0,-0.99998,0.0,0.00088]
[1776663591641,55.64,74155.75,0.0,-0.99998,0.0,0.00091]
[1776663594954,55.64,74160.83,0.0,-0.99998,0.0,0.00094]
[1776663596969,55.64,74166.31,0.0,-0.99998,0.0,0.00098]
[1776663598981,55.64,74157.61,0.0,-0.99998,0.0,0.00093]
[1776663609056,55.64,74154.85,0.0,-0.99998,0.0,0.00091]
[1776663615100,55.64,74150.87,0.0,-0.99998,0.0,0.00089]
[1776663622149,55.64,74150.94,0.0,-0.99998,0.0,0.00089]
[1776663627183,55.64,74151.52,0.0,-0.99998,0.0,0.00089]
[1776663631215,55.64,74151.88,0.0,-0.99998,0.0,0.00084]
[1776663634233,55.64,74157.29,0.0,-0.99998,0.0,0.00086]
[1776663636246,55.64,74166.51,0.0,-0.99998,0.0,0.00092]
[1776663637253,55.64,74169.96,0.0,-0.99998,0.0,0.00094]
[1776663640279,55.64,74172.24,0.0,-0.99998,0.0,0.00095]
[1776663645311,55.64,74169.18,0.0,-0.99998,0.0,0.00093]
[1776663650344,55.64,74168.76,0.0,-0.99998,0.0,0.00093]
[1776663657394,55.64,74168.54,0.0,-0.99998,0.0,0.00093]
[1776663662428,55.64,74168.11,0.0,-0.99998,0.0,0.00092]
[1776663667463,55.64,74173.58,0.0,-0.99998,0.0,0.00096]
[1776663669478,55.64,74176.11,0.0,-0.99998,0.0,0.00097]
[1776663677534,55.64,74174.4,0.0,-0.99998,0.0,0.00096]
[1776663681566,55.64,74186.06,0.0,-0.99998,0.0,0.00103]
[1776663682571,55.64,74186.23,0.0,-0.99998,0.0,0.00103]
[1776663687608,55.64,74185.46,0.0,-0.99998,0.0,0.00103]
[1776663691635,55.64,74185.13,0.0,-0.99998,0.0,0.00096]
[1776663696671,55.64,74177.42,0.0,-0.99998,0.0,0.00092]
[1776663701708,55.64,74180.3,0.0,-0.99998,0.0,0.00093]
[1776663706741,55.64,74181.23,0.0,-0.99998,0.0,0.00094]
[1776663711775,55.64,74181.24,0.0,-0.99998,0.0,0.00094]
[1776663716811,55.64,74181.93,0.0,-0.99998,0.0,0.00094]
[1776663721845,55.64,74181.92,0.0,-0.99998,0.0,0.00094]
[1776663726880,55.64,74183.29,0.0,-0.99998,0.0,0.00095]
[1776663729901,55.64,74188.93,0.0,-0.99998,0.0,0.00099]
[1776663735943,55.64,74188.88,0.0,-0.99998,0.0,0.00098]
[1776663740982,55.64,74190.6,0.0,-0.99998,0.0,0.001]
[1776663746013,55.64,74190.61,0.0,-0.99998,0.0,0.001]
[1776663751048,55.64,74194.88,0.0,-0.99998,0.0,0.00096]
[1776663757089,55.64,74197.16,0.0,-0.99998,0.0,0.00097]
[1776663762877,55.64,74204.94,0.0,-0.99998,0.0,0.00102]
[1776663764139,55.64,74210.29,0.0,-0.99998,0.0,0.00105]
[1776663769174,55.64,74212.85,0.0,-0.99998,0.0,0.00107]
[1776663773202,55.64,74218.11,0.0,-0.99998,0.0,0.00111]
[1776663778238,55.64,74219.87,0.0,-0.99998,0.0,0.00112]
[1776663784284,55.64,74217.96,0.0,-0.99998,0.0,0.0011]
[1776663787303,55.64,74209.28,0.0,-0.99998,0.0,0.00105]
[1776663793346,55.64,74204.45,0.0,-0.99998,0.0,0.00102]
[1776663798380,55.64,74205.48,0.0,-0.99998,0.0,0.00102]
[1776663803428,55.64,74209.31,0.0,-0.99998,0.0,0.00105]
[1776663808460,55.64,74207.24,0.0,-0.99998,0.0,0.00103]
[1776663811479,55.64,74206.24,0.0,-0.99998,0.0,0.00096]
[1776663816515,55.64,74208.11,0.0,-0.99998,0.0,0.00097]
[1776663821550,55.64,74207.0,0.0,-0.99998,0.0,0.00097]
[1776663828600,55.64,74205.62,0.0,-0.99998,0.0,0.00096]
[1776663831621,55.64,74200.5,0.0,-0.99998,0.0,0.00093]
[1776663836656,55.64,74197.7,0.0,-0.99998,0.0,0.00091]
[1776663841692,55.64,74197.75,0.0,-0.99998,0.0,0.00091]
[1776663851762,55.64,74197.39,0.0,-0.99998,0.0,0.00091]
[1776663856798,55.64,74196.82,0.0,-0.99998,0.0,0.00091]
[1776663861833,55.64,74194.63,0.0,-0.99998,0.0,0.00089]
[1776663867873,55.64,74194.8,0.0,-0.99998,0.0,0.0009]
[1776663870900,55.64,74186.21,0.0,-0.99998,0.0,0.00085]
[1776663871906,55.64,74185.87,0.0,-0.99998,0.0,0.00079]
[1776663874925,55.64,74180.45,0.0,-0.99999,0.0,0.00076]
[1776663879961,55.64,74180.27,0.0,-0.99999,0.0,0.00076]
[1776663881974,55.64,74172.25,0.0,-0.99999,0.0,0.00073]
[1776663883989,55.64,74164.75,0.0,-0.99999,0.0,0.00069]
[1776663889024,55.64,74165.01,0.0,-0.99999,0.0,0.00069]
[1776663894074,55.64,74165.5,0.0,-0.99999,0.0,0.0007]
[1776663895105,55.64,74154.16,0.0,-0.99999,0.0,0.00065]
[1776663896081,55.64,74130.55,0.0,-0.99999,0.0,0.00056]
[1776663897088,55.64,74125.68,0.0,-0.99999,0.0,0.00054]
[1776663898096,55.64,74125.5,0.0,-0.99999,0.0,0.00054]
[1776663903871,55.64,74108.85,0.0,-0.99999,0.0,0.00048]
[1776663909184,55.64,74110.58,0.0,-0.99999,0.0,0.00049]
[1776663911197,55.64,74121.73,0.0,-0.99999,0.0,0.00052]
[1776663916232,55.64,74119.47,0.0,-0.99999,0.0,0.00052]
[1776663921267,55.64,74118.75,0.0,-0.99999,0.0,0.00051]
[1776663926303,55.64,74119.7,0.0,-0.99999,0.0,0.00052]
[1776663930329,55.64,74124.97,0.0,-0.99999,0.0,0.00054]
[1776663931336,55.64,74133.98,0.0,-0.99999,0.0,0.00053]
[1776663934085,55.64,74138.65,0.0,-0.99999,0.0,0.00055]
[1776663936371,55.64,74148.07,0.0,-0.99999,0.0,0.00058]
[1776663937378,55.64,74153.15,0.0,-0.99999,0.0,0.0006]
[1776663943425,55.64,74153.29,0.0,-0.99999,0.0,0.0006]
[1776663946442,55.64,74156.53,0.0,-0.99999,0.0,0.00061]
[1776663951478,55.64,74158.33,0.0,-0.99999,0.0,0.00062]
[1776663956512,55.64,74159.66,0.0,-0.99999,0.0,0.00062]
[1776663961547,55.64,74164.53,0.0,-0.99999,0.0,0.00064]
[1776663964568,55.64,74169.96,0.0,-0.99999,0.0,0.00067]
[1776663969603,55.64,74172.82,0.0,-0.99999,0.0,0.00068]
[1776663977663,55.64,74177.08,0.0,-0.99999,0.0,0.0007]
[1776663982697,55.64,74177.28,0.0,-0.99999,0.0,0.0007]
[1776663987733,55.64,74180.36,0.0,-0.99999,0.0,0.00071]
[1776663994787,55.64,74181.44,0.0,-0.99999,0.0,0.00067]
[1776663999818,55.64,74181.08,0.0,-0.99999,0.0,0.00067]
[1776664004854,55.64,74179.04,0.0,-0.99999,0.0,0.00066]
[1776664005861,55.64,74172.82,0.0,-0.99999,0.0,0.00063]
[1776664010895,55.64,74168.11,0.0,-0.99999,0.0,0.00061]
[1776664011902,55.64,74160.72,0.0,-0.99999,0.0,0.00059]
[1776664016937,55.64,74158.97,0.0,-0.99999,0.0,0.00058]
[1776664021972,55.64,74157.92,0.0,-0.99999,0.0,0.00058]
[1776664022979,55.64,74165.16,0.0,-0.99999,0.0,0.0006]
[1776664023987,55.64,74171.92,0.0,-0.99999,0.0,0.00063]
[1776664029023,55.64,74178.96,0.0,-0.99999,0.0,0.00066]
[1776664035064,55.64,74179.22,0.0,-0.99999,0.0,0.00066]
[1776664041107,55.64,74180.03,0.0,-0.99999,0.0,0.00066]
[1776664047149,55.64,74181.33,0.0,-0.99999,0.0,0.00067]
[1776664052184,55.64,74177.83,0.0,-0.99999,0.0,0.00061]
[1776664057219,55.64,74179.98,0.0,-0.99999,0.0,0.00062]
[1776664062255,55.64,74180.28,0.0,-0.99999,0.0,0.00062]
[1776664065005,55.64,74175.23,0.0,-0.99999,0.0,0.0006]
[1776664070310,55.64,74179.96,0.0,-0.99999,0.0,0.00062]
[1776664075357,55.64,74183.08,0.0,-0.99999,0.0,0.00063]
[1776664077363,55.64,74191.05,0.0,-0.99999,0.0,0.00066]
[1776664082397,55.64,74193.11,0.0,-0.99999,0.0,0.00067]
[1776664087432,55.64,74191.73,0.0,-0.99999,0.0,0.00067]
[1776664092468,55.64,74190.22,0.0,-0.99999,0.0,0.00066]
[1776664097502,55.64,74191.3,0.0,-0.99999,0.0,0.00066]
[1776664102538,55.64,74194.77,0.0,-0.99999,0.0,0.00068]
[1776664108579,55.64,74195.44,0.0,-0.99999,0.0,0.00068]
[1776664112607,55.64,74197.72,0.0,-0.99999,0.0,0.00065]
[1776664117642,55.64,74203.11,0.0,-0.99999,0.0,0.00067]
[1776664122678,55.64,74207.49,0.0,-0.99999,0.0,0.00069]
[1776664127712,55.64,74206.9,0.0,-0.99999,0.0,0.00068]
[1776664132748,55.64,74206.93,0.0,-0.99999,0.0,0.00068]
[1776664137782,55.64,74207.55,0.0,-0.99999,0.0,0.00069]
[1776664143830,55.64,74207.85,0.0,-0.99999,0.0,0.00069]
[1776664148864,55.64,74199.28,0.0,-0.99999,0.0,0.00065]
[1776664149869,55.64,74192.67,0.0,-0.99999,0.0,0.00062]
[1776664150874,55.64,74183.76,0.0,-0.99999,0.0,0.00059]
[1776664151881,55.64,74181.51,0.0,-0.99999,0.0,0.00058]
[1776664156922,55.64,74189.28,0.0,-0.99999,0.0,0.00061]
[1776664157935,55.64,74192.9,0.0,-0.99999,0.0,0.00063]
[1776664159946,55.64,74195.11,0.0,-0.99999,0.0,0.00063]
[1776664164977,55.64,74198.45,0.0,-0.99999,0.0,0.00065]
[1776664170012,55.64,74201.3,0.0,-0.99999,0.0,0.00066]
[1776664171020,55.64,74201.27,0.0,-0.99999,0.0,0.00061]
[1776664178068,55.64,74200.91,0.0,-0.99999,0.0,0.00061]
[1776664183103,55.64,74200.46,0.0,-0.99999,0.0,0.00061]
[1776664188138,55.64,74197.59,0.0,-0.99999,0.0,0.0006]
[1776664193173,55.64,74201.35,0.0,-0.99999,0.0,0.00061]
[1776664198209,55.64,74203.19,0.0,-0.99999,0.0,0.00062]
[1776664203242,55.64,74201.76,0.0,-0.99999,0.0,0.00062]
[1776664208280,55.64,74202.57,0.0,-0.99999,0.0,0.00062]
[1776664213313,55.64,74202.87,0.0,-0.99999,0.0,0.00062]
[1776664218348,55.64,74202.93,0.0,-0.99999,0.0,0.00062]
[1776664223383,55.64,74204.39,0.0,-0.99999,0.0,0.00063]
[1776664231439,55.64,74204.28,0.0,-0.99999,0.0,0.00058]
[1776664240505,55.64,74203.88,0.0,-0.99999,0.0,0.00058]
[1776664242516,55.64,74211.09,0.0,-0.99999,0.0,0.00061]
[1776664247551,55.64,74224.23,0.0,-0.99999,0.0,0.00066]
[1776664252587,55.64,74227.52,0.0,-0.99999,0.0,0.00068]
[1776664257622,55.64,74233.73,0.0,-0.99999,0.0,0.00071]
[1776664262659,55.64,74234.45,0.0,-0.99999,0.0,0.00071]
[1776664267695,55.64,74234.15,0.0,-0.99999,0.0,0.00071]
[1776664273735,55.64,74233.85,0.0,-0.99999,0.0,0.00071]
[1776664275755,55.64,74223.51,0.0,-0.99999,0.0,0.00066]
[1776664277764,55.64,74218.29,0.0,-0.99999,0.0,0.00064]
[1776664282800,55.64,74214.36,0.0,-0.99999,0.0,0.00062]
[1776664287834,55.64,74215.46,0.0,-0.99999,0.0,0.00063]
[1776664291862,55.64,74217.19,0.0,-0.99999,0.0,0.00059]
[1776664293877,55.64,74224.74,0.0,-0.99999,0.0,0.00062]
[1776664298911,55.64,74221.05,0.0,-0.99999,0.0,0.0006]
[1776664302940,55.64,74227.2,0.0,-0.99999,0.0,0.00063]
[1776664303948,55.64,74231.05,0.0,-0.99999,0.0,0.00064]
[1776664305960,55.64,74232.36,0.0,-0.99999,0.0,0.00065]
[1776664310995,55.64,74231.57,0.0,-0.99999,0.0,0.00065]
[1776664316770,55.64,74231.51,0.0,-0.99999,0.0,0.00065]
[1776664322072,55.64,74232.19,0.0,-0.99999,0.0,0.00065]
[1776664327109,55.64,74227.35,0.0,-0.99999,0.0,0.00063]
[1776664329125,55.64,74225.73,0.0,-0.99999,0.0,0.00062]
[1776664334158,55.64,74226.06,0.0,-0.99999,0.0,0.00062]
[1776664339191,55.64,74226.76,0.0,-0.99999,0.0,0.00063]
[1776664344226,55.64,74227.28,0.0,-0.99999,0.0,0.00063]
[1776664349261,55.64,74224.59,0.0,-0.99999,0.0,0.00062]
[1776664351274,55.64,74224.12,0.0,-0.99999,0.0,0.00057]
[1776664356311,55.64,74219.54,0.0,-0.99999,0.0,0.00055]
[1776664361347,55.64,74218.99,0.0,-0.99999,0.0,0.00055]
[1776664366382,55.64,74219.27,0.0,-0.99999,0.0,0.00055]
[1776664371418,55.64,74220.5,0.0,-0.99999,0.0,0.00056]
[1776664376452,55.64,74221.06,0.0,-0.99999,0.0,0.00056]
[1776664381487,55.64,74221.68,0.0,-0.99999,0.0,0.00056]
[1776664386522,55.64,74220.4,0.0,-0.99999,0.0,0.00056]
[1776664391557,55.64,74219.7,0.0,-0.99999,0.0,0.00056]
[1776664396598,55.64,74234.53,0.0,-0.99999,0.0,0.00061]
[1776664400621,55.64,74228.55,0.0,-0.99999,0.0,0.00059]
[1776664405655,55.64,74230.53,0.0,-0.99999,0.0,0.0006]
[1776664415491,55.64,74231.98,0.0,-0.99999,0.0,0.00056]
[1776664420760,55.64,74232.39,0.0,-0.99999,0.0,0.00056]
[1776664427575,55.64,74232.6,0.0,-0.99999,0.0,0.00056]
[1776664432844,55.64,74234.68,0.0,-0.99999,0.0,0.00057]
[1776664437879,55.64,74236.3,0.0,-0.99999,0.0,0.00058]
[1776664442915,55.64,74236.57,0.0,-0.99999,0.0,0.00058]
[1776664443921,55.64,74246.66,0.0,-0.99999,0.0,0.00062]
[1776664448956,55.64,74256.41,0.0,-0.99999,0.0,0.00066]
[1776664452988,55.64,74263.95,0.0,-0.99999,0.0,0.00069]
[1776664453995,55.64,74270.97,0.0,-0.99999,0.0,0.00072]
[1776664455002,55.64,74276.66,0.0,-0.99999,0.0,0.00075]
[1776664460043,55.64,74281.25,0.0,-0.99998,0.0,0.00077]
[1776664465078,55.64,74287.13,0.0,-0.99998,0.0,0.0008]
[1776664468095,55.64,74293.55,0.0,-0.99998,0.0,0.00084]
[1776664471116,55.64,74295.2,0.0,-0.99998,0.0,0.00079]
[1776664474137,55.64,74303.21,0.0,-0.99998,0.0,0.00083]
[1776664475146,55.64,74303.89,0.0,-0.99998,0.0,0.00083]
[1776664480180,55.64,74303.89,0.0,-0.99998,0.0,0.00083]
[1776664485214,55.64,74301.53,0.0,-0.99998,0.0,0.00082]
[1776664490250,55.64,74302.1,0.0,-0.99998,0.0,0.00082]
[1776664495284,55.64,74302.86,0.0,-0.99998,0.0,0.00083]
[1776664499314,55.64,74310.66,0.0,-0.99998,0.0,0.00087]
[1776664500338,55.64,74311.23,0.0,-0.99998,0.0,0.00087]
[1776664505354,55.64,74310.7,0.0,-0.99998,0.0,0.00087]
[1776664509382,55.64,74306.16,0.0,-0.99998,0.0,0.00085]
[1776664514418,55.64,74309.38,0.0,-0.99998,0.0,0.00086]
[1776664519452,55.64,74308.57,0.0,-0.99998,0.0,0.00086]
[1776664524490,55.64,74308.35,0.0,-0.99998,0.0,0.00086]
[1776664529524,55.64,74309.45,0.0,-0.99998,0.0,0.00086]
[1776664531537,55.64,74311.47,0.0,-0.99998,0.0,0.00081]
[1776664536574,55.64,74308.98,0.0,-0.99998,0.0,0.0008]
[1776664541610,55.64,74307.72,0.0,-0.99998,0.0,0.00079]
[1776664546643,55.64,74306.11,0.0,-0.99998,0.0,0.00079]
[1776664551678,55.64,74306.08,0.0,-0.99998,0.0,0.00079]
[1776664556713,55.64,74305.44,0.0,-0.99998,0.0,0.00078]
[1776664561748,55.64,74304.28,0.0,-0.99998,0.0,0.00078]
[1776664566783,55.64,74303.71,0.0,-0.99998,0.0,0.00077]
[1776664572825,55.64,74300.89,0.0,-0.99998,0.0,0.00076]
[1776664577860,55.64,74300.67,0.0,-0.99998,0.0,0.00076]
[1776664579878,55.64,74295.45,0.0,-0.99999,0.0,0.00073]
[1776664584913,55.64,74294.68,0.0,-0.99999,0.0,0.00073]
[1776664589944,55.64,74293.79,0.0,-0.99999,0.0,0.00072]
[1776664591961,55.64,74293.91,0.0,-0.99999,0.0,0.00067]
[1776664596996,55.64,74293.28,0.0,-0.99999,0.0,0.00067]
[1776664602029,55.64,74291.43,0.0,-0.99999,0.0,0.00066]
[1776664607066,55.64,74292.89,0.0,-0.99999,0.0,0.00067]
[1776664613107,55.64,74293.61,0.0,-0.99999,0.0,0.00067]
[1776664618142,55.64,74291.04,0.0,-0.99999,0.0,0.00066]
[1776664623178,55.64,74289.94,0.0,-0.99999,0.0,0.00065]
[1776664628212,55.64,74287.19,0.0,-0.99999,0.0,0.00064]
[1776664629225,55.64,74279.14,0.0,-0.99999,0.0,0.00061]
[1776664630231,55.64,74265.93,0.0,-0.99999,0.0,0.00056]
[1776664631235,55.64,74260.43,0.0,-0.99999,0.0,0.00054]
[1776664636268,55.64,74258.03,0.0,-0.99999,0.0,0.00053]
[1776664641305,55.64,74262.49,0.0,-0.99999,0.0,0.00054]
[1776664642310,55.64,74267.85,0.0,-0.99999,0.0,0.00056]
[1776664644324,55.64,74268.1,0.0,-0.99999,0.0,0.00057]
[1776664649359,55.64,74266.6,0.0,-0.99999,0.0,0.00056]
[1776664652380,55.64,74266.58,0.0,-0.99999,0.0,0.00052]
[1776664657416,55.64,74269.34,0.0,-0.99999,0.0,0.00053]
[1776664662451,55.64,74272.42,0.0,-0.99999,0.0,0.00054]
[1776664668494,55.64,74273.08,0.0,-0.99999,0.0,0.00054]
[1776664674535,55.64,74273.26,0.0,-0.99999,0.0,0.00054]
[1776664681585,55.64,74272.77,0.0,-0.99999,0.0,0.00054]
[1776664682592,55.64,74267.32,0.0,-0.99999,0.0,0.00052]
[1776664687627,55.64,74266.6,0.0,-0.99999,0.0,0.00052]
[1776664692661,55.64,74268.18,0.0,-0.99999,0.0,0.00052]
[1776664699719,55.64,74268.45,0.0,-0.99999,0.0,0.00052]
[1776664705759,55.64,74271.47,0.0,-0.99999,0.0,0.00054]
[1776664710794,55.64,74271.89,0.0,-0.99999,0.0,0.00054]
[1776664711803,55.64,74271.98,0.0,-0.99999,0.0,0.0005]
[1776664716902,55.64,74275.1,0.0,-0.99999,0.0,0.00051]
[1776664722928,55.64,74275.9,0.0,-0.99999,0.0,0.00051]
[1776664729978,55.64,74275.33,0.0,-0.99999,0.0,0.00051]
[1776664735739,55.64,74275.17,0.0,-0.99999,0.0,0.00051]
[1776664741057,55.64,74280.61,0.0,-0.99999,0.0,0.00053]
[1776664746090,55.64,74280.52,0.0,-0.99999,0.0,0.00053]
[1776664751125,55.64,74280.62,0.0,-0.99999,0.0,0.00053]
[1776664757167,55.64,74281.48,0.0,-0.99999,0.0,0.00053]
[1776664762203,55.64,74280.45,0.0,-0.99999,0.0,0.00053]
[1776664767238,55.64,74280.44,0.0,-0.99999,0.0,0.00053]
[1776664771264,55.64,74284.31,0.0,-0.99999,0.0,0.0005]
[1776664777308,55.64,74284.34,0.0,-0.99999,0.0,0.0005]
[1776664780329,55.64,74276.1,0.0,-0.99999,0.0,0.00047]
[1776664785365,55.64,74275.73,0.0,-0.99999,0.0,0.00047]
[1776664794427,55.64,74276.19,0.0,-0.99999,0.0,0.00047]
[1776664799462,55.64,74275.78,0.0,-0.99999,0.0,0.00047]
[1776664801477,55.64,74284.8,0.0,-0.99999,0.0,0.0005]
[1776664803490,55.64,74292.83,0.0,-0.99999,0.0,0.00053]
[1776664804499,55.64,74291.67,0.0,-0.99999,0.0,0.00052]
[1776664809532,55.64,74293.51,0.0,-0.99999,0.0,0.00053]
[1776664814568,55.64,74296.11,0.0,-0.99999,0.0,0.00054]
[1776664819605,55.64,74297.93,0.0,-0.99999,0.0,0.00055]
[1776664823631,55.64,74292.31,0.0,-0.99999,0.0,0.00053]
[1776664828666,55.64,74290.58,0.0,-0.99999,0.0,0.00052]
[1776664831693,55.64,74290.48,0.0,-0.99999,0.0,0.00048]
[1776664836736,55.64,74289.34,0.0,-0.99999,0.0,0.00048]
[1776664837732,55.64,74282.65,0.0,-0.99999,0.0,0.00045]
[1776664838739,55.64,74275.39,0.0,-0.99999,0.0,0.00043]
[1776664843772,55.64,74272.63,0.0,-0.99999,0.0,0.00042]
[1776664849814,55.64,74272.85,0.0,-0.99999,0.0,0.00042]
[1776664853842,55.64,74268.25,0.0,-0.99999,0.0,0.00041]
[1776664858877,55.64,74266.34,0.0,-0.99999,0.0,0.00041]
[1776664863913,55.64,74264.6,0.0,-0.99999,0.0,0.0004]
[1776664865927,55.64,74269.83,0.0,-0.99999,0.0,0.00042]
[1776664868947,55.64,74275.33,0.0,-0.99999,0.0,0.00043]
[1776664873983,55.64,74278.82,0.0,-0.99999,0.0,0.00044]
[1776664879017,55.64,74279.99,0.0,-0.99999,0.0,0.00045]
[1776664884054,55.64,74280.52,0.0,-0.99999,0.0,0.00045]
[1776664888082,55.64,74271.86,0.0,-0.99999,0.0,0.00042]
[1776664891104,55.64,74272.94,0.0,-0.99999,0.0,0.00039]
[1776664896139,55.64,74281.35,0.0,-0.99999,0.0,0.00041]
[1776664897148,55.64,74289.02,0.0,-0.99999,0.0,0.00044]
[1776664898153,55.64,74294.32,0.0,-0.99999,0.0,0.00045]
[1776664901176,55.64,74299.21,0.0,-0.99999,0.0,0.00047]
[1776664906932,55.64,74306.93,0.0,-0.99999,0.0,0.0005]
[1776664912252,55.64,74304.11,0.0,-0.99999,0.0,0.00049]
[1776664917286,55.64,74302.98,0.0,-0.99999,0.0,0.00048]
[1776664922322,55.64,74289.78,0.0,-0.99999,0.0,0.00044]
[1776664923328,55.64,74280.41,0.0,-0.99999,0.0,0.00041]
[1776664928364,55.64,74285.69,0.0,-0.99999,0.0,0.00043]
[1776664930378,55.64,74292.12,0.0,-0.99999,0.0,0.00045]
[1776664935414,55.64,74297.75,0.0,-0.99999,0.0,0.00047]
[1776664940453,55.64,74300.32,0.0,-0.99999,0.0,0.00047]
[1776664945483,55.64,74300.74,0.0,-0.99999,0.0,0.00047]
[1776664950518,55.64,74300.2,0.0,-0.99999,0.0,0.00047]
[1776664951525,55.64,74300.53,0.0,-0.99999,0.0,0.00044]
[1776664953541,55.64,74309.07,0.0,-0.99999,0.0,0.00046]
[1776664958576,55.64,74314.47,0.0,-0.99999,0.0,0.00048]
[1776664961597,55.64,74309.45,0.0,-0.99999,0.0,0.00046]
[1776664962605,55.64,74309.86,0.0,-0.99999,0.0,0.00047]
[1776664966633,55.64,74302.68,0.0,-0.99999,0.0,0.00044]
[1776664972674,55.64,74305.88,0.0,-0.99999,0.0,0.00045]
[1776664977711,55.64,74308.22,0.0,-0.99999,0.0,0.00046]
[1776664982746,55.64,74310.28,0.0,-0.99999,0.0,0.00047]
[1776664987783,55.64,74309.27,0.0,-0.99999,0.0,0.00046]
[1776664992818,55.64,74313.56,0.0,-0.99999,0.0,0.00048]
[1776664997852,55.64,74314.27,0.0,-0.99999,0.0,0.00048]
[1776664998858,55.64,74320.19,0.0,-0.99999,0.0,0.0005]
[1776664999866,55.64,74326.47,0.0,-0.99999,0.0,0.00052]
[1776665000874,55.64,74326.25,0.0,-0.99999,0.0,0.00052]
[1776665005909,55.64,74324.81,0.0,-0.99999,0.0,0.00052]
[1776665010943,55.64,74325.58,0.0,-0.99999,0.0,0.00052]
[1776665011951,55.64,74325.67,0.0,-0.99999,0.0,0.00048]
[1776665015978,55.64,74335.03,0.0,-0.99999,0.0,0.00051]
[1776665020013,55.64,74341.19,0.0,-0.99999,0.0,0.00053]
[1776665021014,55.64,74346.22,0.0,-0.99999,0.0,0.00055]
[1776665026058,55.64,74347.77,0.0,-0.99999,0.0,0.00056]
[1776665027060,55.64,74365.17,0.0,-0.99999,0.0,0.00063]
[1776665028065,55.64,74385.9,0.0,-0.99999,0.0,0.00072]
[1776665030078,55.64,74393.88,0.0,-0.99998,0.0,0.00076]
[1776665032092,55.64,74415.43,0.0,-0.99998,0.0,0.00088]
[1776665033104,55.64,74422.65,0.0,-0.99998,0.0,0.00093]
[1776665038135,55.64,74426.77,0.0,-0.99998,0.0,0.00095]
[1776665043174,55.64,74440.93,0.0,-0.99998,0.0,0.00105]
[1776665048207,55.64,74440.31,0.0,-0.99998,0.0,0.00104]
[1776665053243,55.64,74442.43,0.0,-0.99998,0.0,0.00106]
[1776665059284,55.64,74439.01,0.0,-0.99998,0.0,0.00104]
[1776665061298,55.64,74444.79,0.0,-0.99998,0.0,0.00108]
[1776665066333,55.64,74445.37,0.0,-0.99998,0.0,0.00108]
[1776665071369,55.64,74422.2,0.0,-0.99998,0.0,0.00086]
[1776665072377,55.64,74411.97,0.0,-0.99998,0.0,0.0008]
[1776665077412,55.64,74409.58,0.0,-0.99998,0.0,0.00079]
[1776665081439,55.64,74405.71,0.0,-0.99998,0.0,0.00077]
[1776665085468,55.64,74402.42,0.0,-0.99998,0.0,0.00075]
[1776665090515,55.64,74402.87,0.0,-0.99998,0.0,0.00075]
[1776665095542,55.64,74405.1,0.0,-0.99998,0.0,0.00076]
[1776665100581,55.64,74406.63,0.0,-0.99998,0.0,0.00077]
[1776665103601,55.64,74400.73,0.0,-0.99998,0.0,0.00074]
[1776665109362,55.64,74407.11,0.0,-0.99998,0.0,0.00077]
[1776665114678,55.64,74405.9,0.0,-0.99998,0.0,0.00077]
[1776665119716,55.64,74406.88,0.0,-0.99998,0.0,0.00077]
[1776665124750,55.64,74405.97,0.0,-0.99998,0.0,0.00077]
[1776665126763,55.64,74398.8,0.0,-0.99998,0.0,0.00073]
[1776665130790,55.64,74396.42,0.0,-0.99999,0.0,0.00072]
[1776665131798,55.64,74397.03,0.0,-0.99999,0.0,0.00067]
[1776665132804,55.64,74404.8,0.0,-0.99999,0.0,0.0007]
[1776665133812,55.64,74410.7,0.0,-0.99998,0.0,0.00073]
[1776665134821,55.64,74413.03,0.0,-0.99998,0.0,0.00074]
[1776665139853,55.64,74415.43,0.0,-0.99998,0.0,0.00076]
[1776665144888,55.64,74418.35,0.0,-0.99998,0.0,0.00077]
[1776665149924,55.64,74415.06,0.0,-0.99998,0.0,0.00075]
[1776665152945,55.64,74410.41,0.0,-0.99998,0.0,0.00073]
[1776665157983,55.64,74411.18,0.0,-0.99998,0.0,0.00073]
[1776665163015,55.64,74408.23,0.0,-0.99999,0.0,0.00072]
[1776665168052,55.64,74408.54,0.0,-0.99999,0.0,0.00072]
[1776665170069,55.64,74401.91,0.0,-0.99999,0.0,0.00069]
[1776665171075,55.64,74395.38,0.0,-0.99999,0.0,0.00066]
[1776665172083,55.64,74391.31,0.0,-0.99999,0.0,0.00064]
[1776665174094,55.64,74389.0,0.0,-0.99999,0.0,0.00063]
[1776665179130,55.64,74391.3,0.0,-0.99999,0.0,0.00064]
[1776665184164,55.64,74388.86,0.0,-0.99999,0.0,0.00063]
[1776665190206,55.64,74388.79,0.0,-0.99999,0.0,0.00063]
[1776665192220,55.64,74387.87,0.0,-0.99999,0.0,0.00058]
[1776665197255,55.64,74378.22,0.0,-0.99999,0.0,0.00054]
[1776665201287,55.64,74382.58,0.0,-0.99999,0.0,0.00055]
[1776665206318,55.64,74380.86,0.0,-0.99999,0.0,0.00055]
[1776665211354,55.64,74378.8,0.0,-0.99999,0.0,0.00054]
[1776665216388,55.64,74371.57,0.0,-0.99999,0.0,0.00051]
[1776665220416,55.64,74363.2,0.0,-0.99999,0.0,0.00048]
[1776665225451,55.64,74376.18,0.0,-0.99999,0.0,0.00053]
[1776665226459,55.64,74381.34,0.0,-0.99999,0.0,0.00055]
[1776665231493,55.64,74378.0,0.0,-0.99999,0.0,0.00054]
[1776665237535,55.64,74377.3,0.0,-0.99999,0.0,0.00053]
[1776665242570,55.64,74377.23,0.0,-0.99999,0.0,0.00053]
[1776665249619,55.64,74379.86,0.0,-0.99999,0.0,0.00054]
[1776665252364,55.64,74378.14,0.0,-0.99999,0.0,0.00049]
[1776665257675,55.64,74377.39,0.0,-0.99999,0.0,0.00049]
[1776665262710,55.64,74377.47,0.0,-0.99999,0.0,0.00049]
[1776665267745,55.64,74373.14,0.0,-0.99999,0.0,0.00048]
[1776665272780,55.64,74370.16,0.0,-0.99999,0.0,0.00047]
[1776665278825,55.64,74367.97,0.0,-0.99999,0.0,0.00046]
[1776665283861,55.64,74370.35,0.0,-0.99999,0.0,0.00047]
[1776665288896,55.64,74368.46,0.0,-0.99999,0.0,0.00046]
[1776665293932,55.64,74366.58,0.0,-0.99999,0.0,0.00045]
[1776665298966,55.64,74365.02,0.0,-0.99999,0.0,0.00045]
[1776665304002,55.64,74365.09,0.0,-0.99999,0.0,0.00045]
[1776665308030,55.64,74370.57,0.0,-0.99999,0.0,0.00047]
[1776665310044,55.64,74372.76,0.0,-0.99999,0.0,0.00048]
[1776665312058,55.64,74374.04,0.0,-0.99999,0.0,0.00044]
[1776665320114,55.64,74373.91,0.0,-0.99999,0.0,0.00044]
[1776665325150,55.64,74373.42,0.0,-0.99999,0.0,0.00044]
[1776665329177,55.64,74363.32,0.0,-0.99999,0.0,0.00041]
[1776665331191,55.64,74363.25,0.0,-0.99999,0.0,0.00041]
[1776665336226,55.64,74362.88,0.0,-0.99999,0.0,0.00041]
[1776665342272,55.64,74362.34,0.0,-0.99999,0.0,0.0004]
[1776665344289,55.64,74357.21,0.0,-0.99999,0.0,0.00039]
[1776665351334,55.64,74357.38,0.0,-0.99999,0.0,0.00039]
[1776665356369,55.64,74365.78,0.0,-0.99999,0.0,0.00041]
[1776665361405,55.64,74369.3,0.0,-0.99999,0.0,0.00042]
[1776665366438,55.64,74368.38,0.0,-0.99999,0.0,0.00042]
[1776665372480,55.64,74367.94,0.0,-0.99999,0.0,0.00039]
[1776665378523,55.64,74367.22,0.0,-0.99999,0.0,0.00038]
[1776665384564,55.64,74365.33,0.0,-0.99999,0.0,0.00038]
[1776665389603,55.64,74363.75,0.0,-0.99999,0.0,0.00037]
[1776665394634,55.64,74363.66,0.0,-0.99999,0.0,0.00037]
[1776665400676,55.64,74363.87,0.0,-0.99999,0.0,0.00037]
[1776665403697,55.64,74355.56,0.0,-0.99999,0.0,0.00035]
[1776665408733,55.64,74354.33,0.0,-0.99999,0.0,0.00035]
[1776665416510,55.64,74354.63,0.0,-0.99999,0.0,0.00035]
[1776665426581,55.64,74353.77,0.0,-0.99999,0.0,0.00035]
[1776665431899,55.64,74351.28,0.0,-0.99999,0.0,0.00031]
[1776665436934,55.64,74353.17,0.0,-0.99999,0.0,0.00032]
[1776665441969,55.64,74353.16,0.0,-0.99999,0.0,0.00032]
[1776665447004,55.64,74352.59,0.0,-0.99999,0.0,0.00031]
[1776665453052,55.64,74353.2,0.0,-0.99999,0.0,0.00032]
[1776665458089,55.64,74353.15,0.0,-0.99999,0.0,0.00032]
[1776665463125,55.64,74353.8,0.0,-0.99999,0.0,0.00032]
[1776665464237,55.64,74348.61,0.0,-0.99999,0.0,0.00031]
[1776665465184,55.64,74337.84,0.0,-0.99999,0.0,0.00028]
[1776665466150,55.64,74325.93,0.0,-0.99999,0.0,0.00026]
[1776665467155,55.64,74326.15,0.0,-0.99999,0.0,0.00026]
[1776665472190,55.64,74326.79,0.0,-0.99999,0.0,0.00026]
[1776665475211,55.64,74321.72,0.0,-0.99999,0.0,0.00025]
[1776665479240,55.64,74318.67,0.0,-1.0,0.0,0.00024]
[1776665484274,55.64,74319.48,0.0,-1.0,0.0,0.00025]
[1776665489309,55.64,74319.28,0.0,-1.0,0.0,0.00025]
[1776665491324,55.64,74319.23,0.0,-1.0,0.0,0.00022]
[1776665496357,55.64,74314.29,0.0,-1.0,0.0,0.00022]
[1776665501394,55.64,74316.86,0.0,-1.0,0.0,0.00022]
[1776665506430,55.64,74318.92,0.0,-1.0,0.0,0.00022]
[1776665510470,55.64,74313.05,0.0,-1.0,0.0,0.00021]
[1776665511470,55.64,74299.83,0.0,-1.0,0.0,0.00019]
[1776665516506,55.64,74284.16,0.0,-1.0,0.0,0.00017]
[1776665521541,55.64,74286.18,0.0,-1.0,0.0,0.00017]
[1776665524562,55.64,74294.92,0.0,-1.0,0.0,0.00019]
[1776665529596,55.64,74294.15,0.0,-1.0,0.0,0.00019]
[1776665534630,55.64,74295.08,0.0,-1.0,0.0,0.00019]
[1776665538659,55.64,74301.37,0.0,-1.0,0.0,0.0002]
[1776665543693,55.64,74301.55,0.0,-1.0,0.0,0.0002]
[1776665548728,55.64,74301.72,0.0,-1.0,0.0,0.0002]
[1776665551749,55.64,74300.43,0.0,-1.0,0.0,0.00018]
[1776665557791,55.64,74303.3,0.0,-1.0,0.0,0.00018]
[1776665562828,55.64,74303.76,0.0,-1.0,0.0,0.00018]
[1776665565849,55.64,74308.92,0.0,-1.0,0.0,0.00019]
[1776665570883,55.64,74305.39,0.0,-1.0,0.0,0.00018]
[1776665575918,55.64,74305.57,0.0,-1.0,0.0,0.00018]
[1776665580954,55.64,74305.37,0.0,-1.0,0.0,0.00018]
[1776665585988,55.64,74302.33,0.0,-1.0,0.0,0.00018]
[1776665591028,55.64,74301.28,0.0,-1.0,0.0,0.00018]
[1776665592030,55.64,74308.53,0.0,-1.0,0.0,0.00019]
[1776665593037,55.64,74316.46,0.0,-1.0,0.0,0.0002]
[1776665598071,55.64,74315.93,0.0,-1.0,0.0,0.0002]
[1776665603109,55.64,74314.86,0.0,-1.0,0.0,0.0002]
[1776665608142,55.64,74314.1,0.0,-1.0,0.0,0.0002]
[1776665611167,55.64,74312.96,0.0,-1.0,0.0,0.00018]
[1776665616199,55.64,74313.12,0.0,-1.0,0.0,0.00018]
[1776665623248,55.64,74313.07,0.0,-1.0,0.0,0.00018]
[1776665628283,55.64,74312.89,0.0,-1.0,0.0,0.00018]
[1776665633318,55.64,74314.64,0.0,-1.0,0.0,0.00018]
[1776665638354,55.64,74314.98,0.0,-1.0,0.0,0.00018]
[1776665643389,55.64,74314.89,0.0,-1.0,0.0,0.00018]
[1776665648425,55.64,74314.84,0.0,-1.0,0.0,0.00018]
[1776665653458,55.64,74314.02,0.0,-1.0,0.0,0.00018]
[1776665654465,55.64,74308.31,0.0,-1.0,0.0,0.00017]
[1776665655472,55.64,74304.37,0.0,-1.0,0.0,0.00016]
[1776665660507,55.64,74304.98,0.0,-1.0,0.0,0.00016]
[1776665662521,55.64,74295.56,0.0,-1.0,0.0,0.00015]
[1776665663527,55.64,74290.97,0.0,-1.0,0.0,0.00015]
[1776665668563,55.64,74288.09,0.0,-1.0,0.0,0.00014]
[1776665671583,55.64,74288.09,0.0,-1.0,0.0,0.00013]
[1776665676621,55.64,74288.26,0.0,-1.0,0.0,0.00013]
[1776665681654,55.64,74289.7,0.0,-1.0,0.0,0.00013]
[1776665686689,55.64,74290.25,0.0,-1.0,0.0,0.00013]
[1776665692733,55.64,74291.11,0.0,-1.0,0.0,0.00013]
[1776665695753,55.64,74298.29,0.0,-1.0,0.0,0.00014]
[1776665700789,55.64,74301.14,0.0,-1.0,0.0,0.00014]
[1776665706831,55.64,74300.53,0.0,-1.0,0.0,0.00014]
[1776665711868,55.64,74295.67,0.0,-1.0,0.0,0.00014]
[1776665715894,55.64,74289.23,0.0,-1.0,0.0,0.00013]
[1776665717909,55.64,74282.33,0.0,-1.0,0.0,0.00012]
[1776665722945,55.64,74277.3,0.0,-1.0,0.0,0.00012]
[1776665727980,55.64,74272.85,0.0,-1.0,0.0,0.00012]
[1776665728987,55.64,74267.84,0.0,-1.0,0.0,0.00011]
[1776665734023,55.64,74262.98,0.0,-1.0,0.0,0.0001]
[1776665736036,55.64,74256.51,0.0,-1.0,0.0,9e-05]
[1776665741074,55.64,74255.91,0.0,-1.0,0.0,9e-05]
[1776665744095,55.64,74264.01,0.0,-1.0,0.0,0.0001]
[1776665749853,55.64,74268.28,0.0,-1.0,0.0,0.0001]
[1776665752152,55.64,74273.57,0.0,-1.0,0.0,0.0001]
[1776665757188,55.64,74271.47,0.0,-1.0,0.0,0.0001]
[1776665762226,55.64,74270.88,0.0,-1.0,0.0,0.0001]
[1776665767259,55.64,74272.1,0.0,-1.0,0.0,0.0001]
[1776665769993,55.64,74266.02,0.0,-1.0,0.0,0.0001]
[1776665776320,55.64,74266.67,0.0,-1.0,0.0,0.0001]
[1776665781356,55.64,74268.05,0.0,-1.0,0.0,0.0001]
[1776665788404,55.64,74268.96,0.0,-1.0,0.0,0.0001]
[1776665791426,55.64,74268.02,0.0,-1.0,0.0,9e-05]
[1776665796461,55.64,74267.05,0.0,-1.0,0.0,9e-05]
[1776665801497,55.64,74268.39,0.0,-1.0,0.0,9e-05]
[1776665803511,55.64,74282.42,0.0,-1.0,0.0,0.0001]
[1776665805525,55.64,74291.14,0.0,-1.0,0.0,0.00011]
[1776665806531,55.64,74291.67,0.0,-1.0,0.0,0.00011]
[1776665811566,55.64,74290.86,0.0,-1.0,0.0,0.00011]
[1776665817608,55.64,74290.69,0.0,-1.0,0.0,0.00011]
[1776665822643,55.64,74288.14,0.0,-1.0,0.0,0.00011]
[1776665827679,55.64,74287.82,0.0,-1.0,0.0,0.00011]
[1776665833721,55.64,74286.54,0.0,-1.0,0.0,0.0001]
[1776665838754,55.64,74291.52,0.0,-1.0,0.0,0.00011]
[1776665841777,55.64,74299.0,0.0,-1.0,0.0,0.00012]
[1776665846814,55.64,74302.95,0.0,-1.0,0.0,0.00012]
[1776665852857,55.64,74303.08,0.0,-1.0,0.0,0.00011]
[1776665856889,55.64,74311.39,0.0,-1.0,0.0,0.00011]
[1776665857894,55.64,74322.86,0.0,-1.0,0.0,0.00013]
[1776665864943,55.64,74322.13,0.0,-1.0,0.0,0.00012]
[1776665869978,55.64,74324.17,0.0,-1.0,0.0,0.00013]
[1776665876020,55.64,74328.6,0.0,-1.0,0.0,0.00013]
[1776665881057,55.64,74328.87,0.0,-1.0,0.0,0.00013]
[1776665883069,55.64,74337.43,0.0,-1.0,0.0,0.00014]
[1776665889112,55.64,74338.08,0.0,-1.0,0.0,0.00014]
[1776665894148,55.64,74334.75,0.0,-1.0,0.0,0.00014]
[1776665899181,55.64,74335.05,0.0,-1.0,0.0,0.00014]
[1776665904216,55.64,74335.08,0.0,-1.0,0.0,0.00014]
[1776665909251,55.64,74334.81,0.0,-1.0,0.0,0.00014]
[1776665911265,55.64,74334.88,0.0,-1.0,0.0,0.00012]
[1776665916300,55.64,74338.28,0.0,-1.0,0.0,0.00013]
[1776665921051,55.64,74344.68,0.0,-1.0,0.0,0.00013]
[1776665923349,55.64,74350.24,0.0,-1.0,0.0,0.00014]
[1776665924356,55.64,74356.38,0.0,-1.0,0.0,0.00015]
[1776665925376,55.64,74365.75,0.0,-1.0,0.0,0.00016]
[1776665931121,55.64,74369.22,0.0,-1.0,0.0,0.00016]
[1776665936443,55.64,74370.01,0.0,-1.0,0.0,0.00016]
[1776665941478,55.64,74372.36,0.0,-1.0,0.0,0.00017]
[1776665946513,55.64,74366.17,0.0,-1.0,0.0,0.00016]
[1776665951261,55.64,74358.2,0.0,-1.0,0.0,0.00015]
[1776665956583,55.64,74357.11,0.0,-1.0,0.0,0.00015]
[1776665961636,55.64,74356.91,0.0,-1.0,0.0,0.00015]
[1776665966657,55.64,74352.87,0.0,-1.0,0.0,0.00014]
[1776665969678,55.64,74362.05,0.0,-1.0,0.0,0.00015]
[1776665970685,55.64,74367.2,0.0,-1.0,0.0,0.00016]
[1776665971404,55.64,74368.98,0.0,-1.0,0.0,0.00015]
[1776665979750,55.64,74371.12,0.0,-1.0,0.0,0.00015]
[1776665981771,55.64,74380.14,0.0,-1.0,0.0,0.00016]
[1776665982769,55.64,74387.96,0.0,-1.0,0.0,0.00017]
[1776665983776,55.64,74390.12,0.0,-1.0,0.0,0.00017]
[1776665988812,55.64,74398.05,0.0,-1.0,0.0,0.00018]
[1776665995860,55.64,74400.9,0.0,-1.0,0.0,0.00019]
[1776665999888,55.64,74407.28,0.0,-1.0,0.0,0.0002]
[1776666001613,55.64,74412.59,0.0,-1.0,0.0,0.00021]
[1776666006941,55.64,74413.36,0.0,-1.0,0.0,0.00021]
[1776666012979,55.64,74413.78,0.0,-1.0,0.0,0.00021]
[1776666018016,55.64,74413.51,0.0,-1.0,0.0,0.00021]
[1776666023052,55.64,74410.37,0.0,-1.0,0.0,0.0002]
[1776666028089,55.64,74409.74,0.0,-1.0,0.0,0.0002]
[1776666032115,55.64,74408.89,0.0,-1.0,0.0,0.00018]
[1776666038157,55.64,74408.68,0.0,-1.0,0.0,0.00018]
[1776666043195,55.64,74409.5,0.0,-1.0,0.0,0.00018]
[1776666050241,55.64,74409.82,0.0,-1.0,0.0,0.00018]
[1776666056284,55.64,74405.56,0.0,-1.0,0.0,0.00017]
[1776666061318,55.64,74400.8,0.0,-1.0,0.0,0.00017]
[1776666066352,55.64,74400.15,0.0,-1.0,0.0,0.00017]
[1776666069383,55.64,74374.63,0.0,-1.0,0.0,0.00014]
[1776666070381,55.64,74374.69,0.0,-1.0,0.0,0.00014]
[1776666072396,55.64,74366.45,0.0,-1.0,0.0,0.00013]
[1776666077430,55.64,74362.17,0.0,-1.0,0.0,0.00012]
[1776666084482,55.64,74362.49,0.0,-1.0,0.0,0.00012]
[1776666090521,55.64,74363.36,0.0,-1.0,0.0,0.00012]
[1776666092250,55.64,74363.64,0.0,-1.0,0.0,0.00011]
[1776666097570,55.64,74363.81,0.0,-1.0,0.0,0.00011]
[1776666104620,55.64,74364.25,0.0,-1.0,0.0,0.00011]
[1776666105627,55.64,74356.66,0.0,-1.0,0.0,0.00011]
[1776666110661,55.64,74354.76,0.0,-1.0,0.0,0.0001]
[1776666115701,55.64,74354.25,0.0,-1.0,0.0,0.0001]
[1776666118717,55.64,74360.39,0.0,-1.0,0.0,0.00011]
[1776666123752,55.64,74358.17,0.0,-1.0,0.0,0.00011]
[1776666128789,55.64,74358.78,0.0,-1.0,0.0,0.00011]
[1776666133827,55.64,74358.07,0.0,-1.0,0.0,0.00011]
[1776666137854,55.64,74350.72,0.0,-1.0,0.0,0.0001]
[1776666140874,55.64,74345.61,0.0,-1.0,0.0,0.0001]
[1776666145909,55.64,74340.89,0.0,-1.0,0.0,9e-05]
[1776666151951,55.64,74336.91,0.0,-1.0,0.0,8e-05]
[1776666155981,55.64,74340.85,0.0,-1.0,0.0,8e-05]
[1776666161021,55.64,74341.51,0.0,-1.0,0.0,8e-05]
[1776666166055,55.64,74340.73,0.0,-1.0,0.0,8e-05]
[1776666171091,55.64,74341.83,0.0,-1.0,0.0,8e-05]
[1776666177132,55.64,74343.71,0.0,-1.0,0.0,8e-05]
[1776666182166,55.64,74343.48,0.0,-1.0,0.0,8e-05]
[1776666187201,55.64,74339.39,0.0,-1.0,0.0,8e-05]
[1776666191231,55.64,74346.52,0.0,-1.0,0.0,9e-05]
[1776666193245,55.64,74352.95,0.0,-1.0,0.0,9e-05]
[1776666198280,55.64,74356.31,0.0,-1.0,0.0,9e-05]
[1776666204322,55.64,74357.51,0.0,-1.0,0.0,9e-05]
[1776666211370,55.64,74354.81,0.0,-1.0,0.0,8e-05]
[1776666215400,55.64,74349.36,0.0,-1.0,0.0,8e-05]
[1776666216406,55.64,74342.75,0.0,-1.0,0.0,7e-05]
[1776666222447,55.64,74342.3,0.0,-1.0,0.0,7e-05]
[1776666228489,55.64,74338.98,0.0,-1.0,0.0,7e-05]
[1776666234532,55.64,74339.01,0.0,-1.0,0.0,7e-05]
[1776666240573,55.64,74338.02,0.0,-1.0,0.0,7e-05]
[1776666245608,55.64,74340.36,0.0,-1.0,0.0,7e-05]
[1776666250645,55.64,74343.87,0.0,-1.0,0.0,8e-05]
[1776666255680,55.64,74349.66,0.0,-1.0,0.0,8e-05]
[1776666260716,55.64,74352.98,0.0,-1.0,0.0,8e-05]
[1776666265750,55.64,74353.4,0.0,-1.0,0.0,8e-05]
[1776666273530,55.64,74350.73,0.0,-1.0,0.0,7e-05]
[1776666278841,55.64,74348.9,0.0,-1.0,0.0,7e-05]
[1776666283876,55.64,74349.34,0.0,-1.0,0.0,7e-05]
[1776666288913,55.64,74352.41,0.0,-1.0,0.0,7e-05]
[1776666293947,55.64,74353.56,0.0,-1.0,0.0,7e-05]
[1776666304022,55.64,74353.2,0.0,-1.0,0.0,7e-05]
[1776666305031,55.64,74348.16,0.0,-1.0,0.0,7e-05]
[1776666306037,55.64,74332.96,0.0,-1.0,0.0,6e-05]
[1776666307042,55.64,74324.94,0.0,-1.0,0.0,6e-05]
[1776666308047,55.64,74321.8,0.0,-1.0,0.0,6e-05]
[1776666311068,55.64,74318.23,0.0,-1.0,0.0,5e-05]
[1776666313082,55.64,74330.25,0.0,-1.0,0.0,6e-05]
[1776666314088,55.64,74332.94,0.0,-1.0,0.0,6e-05]
[1776666317111,55.64,74336.94,0.0,-1.0,0.0,6e-05]
[1776666322146,55.64,74337.1,0.0,-1.0,0.0,6e-05]
[1776666331209,55.64,74331.73,0.0,-1.0,0.0,5e-05]
[1776666335238,55.64,74341.41,0.0,-1.0,0.0,6e-05]
[1776666337251,55.64,74345.27,0.0,-1.0,0.0,6e-05]
[1776666342287,55.64,74347.56,0.0,-1.0,0.0,6e-05]
[1776666347325,55.64,74350.29,0.0,-1.0,0.0,6e-05]
[1776666352358,55.64,74353.36,0.0,-1.0,0.0,6e-05]
[1776666357394,55.64,74354.51,0.0,-1.0,0.0,6e-05]
[1776666364444,55.64,74353.1,0.0,-1.0,0.0,6e-05]
[1776666369478,55.64,74351.74,0.0,-1.0,0.0,6e-05]
[1776666374514,55.64,74348.77,0.0,-1.0,0.0,6e-05]
[1776666379548,55.64,74348.66,0.0,-1.0,0.0,6e-05]
[1776666384583,55.64,74345.67,0.0,-1.0,0.0,6e-05]
[1776666387604,55.64,74352.83,0.0,-1.0,0.0,6e-05]
[1776666391632,55.64,74356.42,0.0,-1.0,0.0,6e-05]
[1776666396670,55.64,74355.43,0.0,-1.0,0.0,6e-05]
[1776666402711,55.64,74355.7,0.0,-1.0,0.0,6e-05]
[1776666408756,55.64,74358.89,0.0,-1.0,0.0,6e-05]
[1776666414513,55.64,74359.5,0.0,-1.0,0.0,6e-05]
[1776666419835,55.64,74361.84,0.0,-1.0,0.0,6e-05]
[1776666424870,55.64,74359.58,0.0,-1.0,0.0,6e-05]
[1776666430910,55.64,74364.05,0.0,-1.0,0.0,6e-05]
[1776666435946,55.64,74363.22,0.0,-1.0,0.0,6e-05]
[1776666440980,55.64,74364.82,0.0,-1.0,0.0,6e-05]
[1776666451052,55.64,74365.65,0.0,-1.0,0.0,6e-05]
[1776666458099,55.64,74366.35,0.0,-1.0,0.0,6e-05]
[1776666462130,55.64,74372.59,0.0,-1.0,0.0,6e-05]
[1776666463134,55.64,74381.87,0.0,-1.0,0.0,6e-05]
[1776666464863,55.64,74382.7,0.0,-1.0,0.0,6e-05]
[1776666472205,55.64,74381.98,0.0,-1.0,0.0,6e-05]
[1776666474933,55.64,74374.28,0.0,-1.0,0.0,6e-05]
[1776666481261,55.64,74373.0,0.0,-1.0,0.0,6e-05]
[1776666487305,55.64,74376.98,0.0,-1.0,0.0,6e-05]
[1776666492337,55.64,74376.1,0.0,-1.0,0.0,6e-05]
[1776666497372,55.64,74376.15,0.0,-1.0,0.0,6e-05]
[1776666502407,55.64,74376.75,0.0,-1.0,0.0,6e-05]
[1776666507445,55.64,74380.23,0.0,-1.0,0.0,6e-05]
[1776666511473,55.64,74379.96,0.0,-1.0,0.0,6e-05]
[1776666516507,55.64,74380.31,0.0,-1.0,0.0,6e-05]
[1776666523556,55.64,74380.58,0.0,-1.0,0.0,6e-05]
[1776666528592,55.64,74383.43,0.0,-1.0,0.0,6e-05]
[1776666533628,55.64,74385.7,0.0,-1.0,0.0,6e-05]
[1776666539670,55.64,74386.16,0.0,-1.0,0.0,6e-05]
[1776666548732,55.64,74386.9,0.0,-1.0,0.0,6e-05]
[1776666554776,55.64,74388.16,0.0,-1.0,0.0,6e-05]
[1776666559811,55.64,74387.94,0.0,-1.0,0.0,6e-05]
[1776666564844,55.64,74387.15,0.0,-1.0,0.0,6e-05]
[1776666566859,55.64,74380.7,0.0,-1.0,0.0,6e-05]
[1776666571893,55.64,74378.75,0.0,-1.0,0.0,5e-05]
[1776666576927,55.64,74377.25,0.0,-1.0,0.0,5e-05]
[1776666581965,55.64,74376.1,0.0,-1.0,0.0,5e-05]
[1776666586997,55.64,74375.07,0.0,-1.0,0.0,5e-05]
[1776666592032,55.64,74377.6,0.0,-1.0,0.0,5e-05]
[1776666595076,55.64,74363.53,0.0,-1.0,0.0,4e-05]
[1776666597070,55.64,74342.98,0.0,-1.0,0.0,4e-05]
[1776666602105,55.64,74356.35,0.0,-1.0,0.0,4e-05]
[1776666603112,55.64,74371.9,0.0,-1.0,0.0,5e-05]
[1776666608148,55.64,74380.63,0.0,-1.0,0.0,5e-05]
[1776666609156,55.64,74395.18,0.0,-1.0,0.0,6e-05]
[1776666610161,55.64,74400.86,0.0,-1.0,0.0,6e-05]
[1776666616203,55.64,74403.21,0.0,-1.0,0.0,6e-05]
[1776666621244,55.64,74402.0,0.0,-1.0,0.0,6e-05]
[1776666622247,55.64,74414.38,0.0,-1.0,0.0,7e-05]
[1776666623255,55.64,74420.24,0.0,-1.0,0.0,7e-05]
[1776666624265,55.64,74429.61,0.0,-1.0,0.0,7e-05]
[1776666625268,55.64,74429.27,0.0,-1.0,0.0,7e-05]
[1776666630303,55.64,74431.78,0.0,-1.0,0.0,8e-05]
[1776666631310,55.64,74431.86,0.0,-1.0,0.0,7e-05]
[1776666637353,55.64,74434.89,0.0,-1.0,0.0,7e-05]
[1776666641380,55.64,74429.56,0.0,-1.0,0.0,7e-05]
[1776666646419,55.64,74433.32,0.0,-1.0,0.0,7e-05]
[1776666651462,55.64,74432.55,0.0,-1.0,0.0,7e-05]
[1776666655478,55.64,74419.7,0.0,-1.0,0.0,6e-05]
[1776666656485,55.64,74415.96,0.0,-1.0,0.0,6e-05]
[1776666661520,55.64,74417.35,0.0,-1.0,0.0,6e-05]
[1776666664543,55.64,74430.25,0.0,-1.0,0.0,7e-05]
[1776666665549,55.64,74431.32,0.0,-1.0,0.0,7e-05]
[1776666670592,55.64,74434.38,0.0,-1.0,0.0,7e-05]
[1776666673605,55.64,74438.37,0.0,-1.0,0.0,7e-05]
[1776666675620,55.64,74433.15,0.0,-1.0,0.0,7e-05]
[1776666677632,55.64,74432.67,0.0,-1.0,0.0,7e-05]
[1776666682668,55.64,74439.68,0.0,-1.0,0.0,7e-05]
[1776666683675,55.64,74440.3,0.0,-1.0,0.0,7e-05]
[1776666685691,55.64,74445.52,0.0,-1.0,0.0,8e-05]
[1776666686696,55.64,74446.05,0.0,-1.0,0.0,8e-05]
[1776666690725,55.64,74439.79,0.0,-1.0,0.0,7e-05]
[1776666691732,55.64,74437.7,0.0,-1.0,0.0,6e-05]
[1776666696770,55.64,74442.58,0.0,-1.0,0.0,6e-05]
[1776666702811,55.64,74442.58,0.0,-1.0,0.0,6e-05]
[1776666707846,55.64,74437.97,0.0,-1.0,0.0,6e-05]
[1776666713887,55.64,74437.81,0.0,-1.0,0.0,6e-05]
[1776666718926,55.64,74438.05,0.0,-1.0,0.0,6e-05]
[1776666722953,55.64,74443.61,0.0,-1.0,0.0,7e-05]
[1776666724967,55.64,74450.83,0.0,-1.0,0.0,7e-05]
[1776666727989,55.64,74445.29,0.0,-1.0,0.0,7e-05]
[1776666733023,55.64,74443.24,0.0,-1.0,0.0,7e-05]
[1776666738058,55.64,74448.67,0.0,-1.0,0.0,7e-05]
[1776666740072,55.64,74454.17,0.0,-1.0,0.0,7e-05]
[1776666745107,55.64,74450.18,0.0,-1.0,0.0,7e-05]
[1776666752157,55.64,74450.58,0.0,-1.0,0.0,6e-05]
[1776666757191,55.64,74451.15,0.0,-1.0,0.0,6e-05]
[1776666758198,55.64,74445.72,0.0,-1.0,0.0,6e-05]
[1776666763233,55.64,74444.14,0.0,-1.0,0.0,6e-05]
[1776666768268,55.64,74443.02,0.0,-1.0,0.0,6e-05]
[1776666772297,55.64,74454.28,0.0,-1.0,0.0,6e-05]
[1776666776326,55.64,74459.19,0.0,-1.0,0.0,7e-05]
[1776666782367,55.64,74459.36,0.0,-1.0,0.0,7e-05]
[1776666787402,55.64,74454.19,0.0,-1.0,0.0,6e-05]
[1776666792438,55.64,74456.92,0.0,-1.0,0.0,6e-05]
[1776666796466,55.64,74483.98,0.0,-1.0,0.0,8e-05]
[1776666797473,55.64,74483.98,0.0,-1.0,0.0,8e-05]
[1776666798486,55.64,74483.84,0.0,-1.0,0.0,8e-05]
[1776666801513,55.64,74489.75,0.0,-1.0,0.0,9e-05]
[1776666802509,55.64,74496.29,0.0,-1.0,0.0,9e-05]
[1776666803516,55.64,74502.18,0.0,-1.0,0.0,0.0001]
[1776666804521,55.64,74508.93,0.0,-1.0,0.0,0.0001]
[1776666805529,55.64,74513.59,0.0,-1.0,0.0,0.00011]
[1776666807543,55.64,74514.85,0.0,-1.0,0.0,0.00011]
[1776666810342,55.64,74504.03,0.0,-1.0,0.0,0.0001]
[1776666811572,55.64,74500.57,0.0,-1.0,0.0,8e-05]
[1776666814592,55.64,74497.68,0.0,-1.0,0.0,8e-05]
[1776666820410,55.64,74499.95,0.0,-1.0,0.0,8e-05]
[1776666825668,55.64,74498.35,0.0,-1.0,0.0,8e-05]
[1776666831711,55.64,74498.88,0.0,-1.0,0.0,8e-05]
[1776666836746,55.64,74498.63,0.0,-1.0,0.0,8e-05]
[1776666841784,55.64,74494.33,0.0,-1.0,0.0,8e-05]
[1776666846818,55.64,74495.35,0.0,-1.0,0.0,8e-05]
[1776666849841,55.64,74501.3,0.0,-1.0,0.0,8e-05]
[1776666850848,55.64,74509.7,0.0,-1.0,0.0,9e-05]
[1776666851855,55.64,74510.92,0.0,-1.0,0.0,9e-05]
[1776666856894,55.64,74511.93,0.0,-1.0,0.0,9e-05]
[1776666859911,55.64,74517.15,0.0,-1.0,0.0,0.0001]
[1776666865953,55.64,74519.86,0.0,-1.0,0.0,0.0001]
[1776666868974,55.64,74513.84,0.0,-1.0,0.0,9e-05]
[1776666871995,55.64,74515.42,0.0,-1.0,0.0,8e-05]
[1776666877030,55.64,74517.48,0.0,-1.0,0.0,8e-05]
[1776666882065,55.64,74518.54,0.0,-1.0,0.0,9e-05]
[1776666890124,55.64,74516.63,0.0,-1.0,0.0,8e-05]
[1776666893143,55.64,74522.16,0.0,-1.0,0.0,9e-05]
[1776666898177,55.64,74522.73,0.0,-1.0,0.0,9e-05]
[1776666903215,55.64,74525.91,0.0,-1.0,0.0,9e-05]
[1776666908247,55.64,74523.33,0.0,-1.0,0.0,9e-05]
[1776666913282,55.64,74522.08,0.0,-1.0,0.0,9e-05]
[1776666918318,55.64,74522.88,0.0,-1.0,0.0,9e-05]
[1776666923354,55.64,74520.37,0.0,-1.0,0.0,9e-05]
[1776666928390,55.64,74515.55,0.0,-1.0,0.0,8e-05]
[1776666931410,55.64,74519.99,0.0,-1.0,0.0,8e-05]
[1776666936444,55.64,74525.74,0.0,-1.0,0.0,8e-05]
[1776666941479,55.64,74528.66,0.0,-1.0,0.0,8e-05]
[1776666946515,55.64,74528.58,0.0,-1.0,0.0,8e-05]
[1776666951550,55.64,74533.14,0.0,-1.0,0.0,8e-05]
[1776666954575,55.64,74548.9,0.0,-1.0,0.0,0.0001]
[1776666960391,55.64,74552.53,0.0,-1.0,0.0,0.0001]
[1776666965652,55.64,74554.28,0.0,-1.0,0.0,0.0001]
[1776666970687,55.64,74553.04,0.0,-1.0,0.0,0.0001]
[1776666975721,55.64,74550.28,0.0,-1.0,0.0,0.0001]
[1776666980757,55.64,74548.54,0.0,-1.0,0.0,0.0001]
[1776666985793,55.64,74547.51,0.0,-1.0,0.0,0.0001]
[1776666990828,55.64,74546.46,0.0,-1.0,0.0,0.0001]
[1776666991833,55.64,74546.06,0.0,-1.0,0.0,8e-05]
[1776666997879,55.64,74544.85,0.0,-1.0,0.0,8e-05]
[1776667002914,55.64,74547.89,0.0,-1.0,0.0,8e-05]
[1776667008956,55.64,74547.89,0.0,-1.0,0.0,8e-05]
[1776667017014,55.64,74548.1,0.0,-1.0,0.0,8e-05]
[1776667024064,55.64,74548.18,0.0,-1.0,0.0,8e-05]
[1776667029102,55.64,74548.99,0.0,-1.0,0.0,9e-05]
[1776667034142,55.64,74547.53,0.0,-1.0,0.0,8e-05]
[1776667036151,55.64,74542.49,0.0,-1.0,0.0,8e-05]
[1776667041187,55.64,74543.55,0.0,-1.0,0.0,8e-05]
[1776667047228,55.64,74543.13,0.0,-1.0,0.0,8e-05]
[1776667051257,55.64,74543.28,0.0,-1.0,0.0,7e-05]
[1776667056295,55.64,74539.98,0.0,-1.0,0.0,7e-05]
[1776667061326,55.64,74539.1,0.0,-1.0,0.0,7e-05]
[1776667066361,55.64,74539.54,0.0,-1.0,0.0,7e-05]
[1776667071396,55.64,74540.34,0.0,-1.0,0.0,7e-05]
[1776667080460,55.64,74540.69,0.0,-1.0,0.0,7e-05]
[1776667083483,55.64,74531.05,0.0,-1.0,0.0,6e-05]
[1776667088518,55.64,74529.0,0.0,-1.0,0.0,6e-05]
[1776667093553,55.64,74530.57,0.0,-1.0,0.0,6e-05]
[1776667098590,55.64,74526.94,0.0,-1.0,0.0,6e-05]
[1776667103626,55.64,74528.36,0.0,-1.0,0.0,6e-05]
[1776667108659,55.64,74527.31,0.0,-1.0,0.0,6e-05]
[1776667111680,55.64,74526.75,0.0,-1.0,0.0,5e-05]
[1776667116715,55.64,74534.22,0.0,-1.0,0.0,6e-05]
[1776667122758,55.64,74534.13,0.0,-1.0,0.0,6e-05]
[1776667127791,55.64,74529.22,0.0,-1.0,0.0,5e-05]
[1776667128799,55.64,74523.57,0.0,-1.0,0.0,5e-05]
[1776667129809,55.64,74523.07,0.0,-1.0,0.0,5e-05]
[1776667131591,55.64,74516.49,0.0,-1.0,0.0,5e-05]
[1776667136856,55.64,74519.35,0.0,-1.0,0.0,5e-05]
[1776667141709,55.64,74530.51,0.0,-1.0,0.0,5e-05]
[1776667142898,55.64,74531.33,0.0,-1.0,0.0,6e-05]
[1776667147934,55.64,74530.38,0.0,-1.0,0.0,5e-05]
[1776667152968,55.64,74529.18,0.0,-1.0,0.0,5e-05]
[1776667158003,55.64,74529.21,0.0,-1.0,0.0,5e-05]
[1776667159010,55.64,74523.5,0.0,-1.0,0.0,5e-05]
[1776667160025,55.64,74521.01,0.0,-1.0,0.0,5e-05]
[1776667164046,55.64,74526.68,0.0,-1.0,0.0,5e-05]
[1776667167068,55.64,74529.9,0.0,-1.0,0.0,5e-05]
[1776667171097,55.64,74532.06,0.0,-1.0,0.0,5e-05]
[1776667174118,55.64,74537.5,0.0,-1.0,0.0,5e-05]
[1776667175126,55.64,74543.29,0.0,-1.0,0.0,5e-05]
[1776667176132,55.64,74545.7,0.0,-1.0,0.0,5e-05]
[1776667181168,55.64,74543.94,0.0,-1.0,0.0,5e-05]
[1776667186202,55.64,74544.14,0.0,-1.0,0.0,5e-05]
[1776667191237,55.64,74543.83,0.0,-1.0,0.0,5e-05]
[1776667194258,55.64,74552.59,0.0,-1.0,0.0,6e-05]
[1776667195266,55.64,74563.33,0.0,-1.0,0.0,6e-05]
[1776667196272,55.64,74570.37,0.0,-1.0,0.0,7e-05]
[1776667197283,55.64,74571.28,0.0,-1.0,0.0,7e-05]
[1776667200304,55.64,74579.43,0.0,-1.0,0.0,7e-05]
[1776667201313,55.64,74580.51,0.0,-1.0,0.0,7e-05]
[1776667204333,55.64,74588.25,0.0,-1.0,0.0,8e-05]
[1776667205354,55.64,74605.51,0.0,-1.0,0.0,9e-05]
[1776667206368,55.64,74605.51,0.0,-1.0,0.0,9e-05]
[1776667207361,55.64,74616.31,0.0,-1.0,0.0,0.0001]
[1776667208369,55.64,74621.0,0.0,-1.0,0.0,0.00011]
[1776667209374,55.64,74625.68,0.0,-1.0,0.0,0.00011]
[1776667211389,55.64,74625.74,0.0,-1.0,0.0,0.00011]
[1776667214410,55.64,74648.38,0.0,-1.0,0.0,0.00014]
[1776667215420,55.64,74651.21,0.0,-1.0,0.0,0.00014]
[1776667218438,55.64,74653.18,0.0,-1.0,0.0,0.00014]
[1776667221462,55.64,74665.95,0.0,-1.0,0.0,0.00016]
[1776667222465,55.64,74674.39,0.0,-1.0,0.0,0.00017]
[1776667223473,55.64,74680.02,0.0,-1.0,0.0,0.00018]
[1776667224479,55.64,74679.55,0.0,-1.0,0.0,0.00018]
[1776667229514,55.64,74688.29,0.0,-1.0,0.0,0.00019]
[1776667230522,55.64,74693.84,0.0,-1.0,0.0,0.0002]
[1776667231536,55.64,74698.69,0.0,-1.0,0.0,0.00019]
[1776667232536,55.64,74702.27,0.0,-1.0,0.0,0.00019]
[1776667234549,55.64,74710.38,0.0,-1.0,0.0,0.00021]
[1776667239585,55.64,74713.35,0.0,-0.99999,0.0,0.00021]
[1776667244621,55.64,74707.96,0.0,-1.0,0.0,0.0002]
[1776667245627,55.64,74699.38,0.0,-1.0,0.0,0.00019]
[1776667246634,55.64,74696.09,0.0,-1.0,0.0,0.00018]
[1776667248651,55.64,74705.01,0.0,-1.0,0.0,0.0002]
[1776667249657,55.64,74706.25,0.0,-1.0,0.0,0.0002]
[1776667254691,55.64,74704.5,0.0,-1.0,0.0,0.0002]
[1776667259726,55.64,74702.96,0.0,-1.0,0.0,0.00019]
[1776667261770,55.64,74733.65,0.0,-0.99999,0.0,0.00025]
[1776667262754,55.64,74809.12,0.0,-0.99999,0.0,0.00048]
[1776667263760,55.64,74829.49,0.0,-0.99999,0.0,0.00057]
[1776667264766,55.64,74819.72,0.0,-0.99999,0.0,0.00052]
[1776667268797,55.64,74816.81,0.0,-0.99999,0.0,0.00051]
[1776667270814,55.64,74848.65,0.0,-0.99998,0.0,0.00066]
[1776667271819,55.64,74872.02,0.0,-0.99998,0.0,0.0008]
[1776667272833,55.64,74870.49,0.0,-0.99998,0.0,0.00079]
[1776667273836,55.64,74877.55,0.0,-0.99998,0.0,0.00084]
[1776667275851,55.64,74869.57,0.0,-0.99998,0.0,0.00079]
[1776667276856,55.64,74878.46,0.0,-0.99998,0.0,0.00084]
[1776667277865,55.64,74894.44,0.0,-0.99998,0.0,0.00096]
[1776667278874,55.64,74896.59,0.0,-0.99998,0.0,0.00098]
[1776667279896,55.64,74885.1,0.0,-0.99998,0.0,0.00089]
[1776667280884,55.64,74864.5,0.0,-0.99998,0.0,0.00075]
[1776667281892,55.64,74846.88,0.0,-0.99998,0.0,0.00065]
[1776667282898,55.64,74827.11,0.0,-0.99999,0.0,0.00056]
[1776667283905,55.64,74821.18,0.0,-0.99999,0.0,0.00053]
[1776667284912,55.64,74818.5,0.0,-0.99999,0.0,0.00052]
[1776667287936,55.64,74828.98,0.0,-0.99999,0.0,0.00057]
[1776667288943,55.64,74838.64,0.0,-0.99998,0.0,0.00061]
[1776667289950,55.64,74841.37,0.0,-0.99998,0.0,0.00063]
[1776667291961,55.64,74839.13,0.0,-0.99999,0.0,0.00055]
[1776667292968,55.64,74832.86,0.0,-0.99999,0.0,0.00052]
[1776667293977,55.64,74831.16,0.0,-0.99999,0.0,0.00051]
[1776667299014,55.64,74827.04,0.0,-0.99999,0.0,0.00049]
[1776667300020,55.64,74818.06,0.0,-0.99999,0.0,0.00046]
[1776667301026,55.64,74820.19,0.0,-0.99999,0.0,0.00047]
[1776667305055,55.64,74814.85,0.0,-0.99999,0.0,0.00045]
[1776667306060,55.64,74809.21,0.0,-0.99999,0.0,0.00043]
[1776667307067,55.64,74807.85,0.0,-0.99999,0.0,0.00042]
[1776667312103,55.64,74804.41,0.0,-0.99999,0.0,0.00041]
[1776667317137,55.64,74795.97,0.0,-0.99999,0.0,0.00038]
[1776667320159,55.64,74791.23,0.0,-0.99999,0.0,0.00037]
[1776667323045,55.64,74799.24,0.0,-0.99999,0.0,0.00039]
[1776667328286,55.64,74809.03,0.0,-0.99999,0.0,0.00042]
[1776667329326,55.64,74822.15,0.0,-0.99999,0.0,0.00047]
[1776667331300,55.64,74835.41,0.0,-0.99999,0.0,0.00053]
[1776667333131,55.64,74838.51,0.0,-0.99999,0.0,0.00054]
[1776667334308,55.64,74844.37,0.0,-0.99999,0.0,0.00057]
[1776667335314,55.64,74853.72,0.0,-0.99998,0.0,0.00062]
[1776667336321,55.64,74852.86,0.0,-0.99998,0.0,0.00061]
[1776667341361,55.64,74848.34,0.0,-0.99999,0.0,0.00059]
[1776667344380,55.64,74833.85,0.0,-0.99999,0.0,0.00052]
[1776667345384,55.64,74819.43,0.0,-0.99999,0.0,0.00046]
[1776667346402,55.64,74815.21,0.0,-0.99999,0.0,0.00045]
[1776667348411,55.64,74809.46,0.0,-0.99999,0.0,0.00043]
[1776667351432,55.64,74807.57,0.0,-0.99999,0.0,0.00037]
[1776667356466,55.64,74809.32,0.0,-0.99999,0.0,0.00038]
[1776667361502,55.64,74812.47,0.0,-0.99999,0.0,0.00039]
[1776667363514,55.64,74805.76,0.0,-0.99999,0.0,0.00036]
[1776667365529,55.64,74812.22,0.0,-0.99999,0.0,0.00039]
[1776667370564,55.64,74811.74,0.0,-0.99999,0.0,0.00038]
[1776667373585,55.64,74802.92,0.0,-0.99999,0.0,0.00036]
[1776667375603,55.64,74795.41,0.0,-0.99999,0.0,0.00033]
[1776667380638,55.64,74798.18,0.0,-0.99999,0.0,0.00034]
[1776667382655,55.64,74803.54,0.0,-0.99999,0.0,0.00036]
[1776667387689,55.64,74807.3,0.0,-0.99999,0.0,0.00037]
[1776667392725,55.64,74803.05,0.0,-0.99999,0.0,0.00036]
[1776667395745,55.64,74797.36,0.0,-0.99999,0.0,0.00034]
[1776667397763,55.64,74788.09,0.0,-0.99999,0.0,0.00031]
[1776667398766,55.64,74780.6,0.0,-0.99999,0.0,0.00029]
[1776667399778,55.64,74777.0,0.0,-0.99999,0.0,0.00028]
[1776667402796,55.64,74771.8,0.0,-0.99999,0.0,0.00027]
[1776667403801,55.64,74761.22,0.0,-0.99999,0.0,0.00025]
[1776667404809,55.64,74759.83,0.0,-0.99999,0.0,0.00025]
[1776667409859,55.64,74758.88,0.0,-0.99999,0.0,0.00024]
[1776667411867,55.64,74758.57,0.0,-0.99999,0.0,0.00021]
[1776667416901,55.64,74774.72,0.0,-0.99999,0.0,0.00024]
[1776667417910,55.64,74770.93,0.0,-0.99999,0.0,0.00024]
[1776667420932,55.64,74767.55,0.0,-0.99999,0.0,0.00023]
[1776667424957,55.64,74761.84,0.0,-0.99999,0.0,0.00022]
[1776667426970,55.64,74748.03,0.0,-1.0,0.0,0.00019]
[1776667427981,55.64,74745.08,0.0,-1.0,0.0,0.00019]
[1776667431001,55.64,74742.14,0.0,-1.0,0.0,0.00018]
[1776667436034,55.64,74747.6,0.0,-1.0,0.0,0.00019]
[1776667437041,55.64,74749.16,0.0,-1.0,0.0,0.0002]
[1776667442075,55.64,74742.79,0.0,-1.0,0.0,0.00018]
[1776667444089,55.64,74745.96,0.0,-1.0,0.0,0.00019]
[1776667445097,55.64,74747.38,0.0,-1.0,0.0,0.00019]
[1776667450132,55.64,74745.81,0.0,-1.0,0.0,0.00019]
[1776667455182,55.64,74743.61,0.0,-1.0,0.0,0.00019]
[1776667460201,55.64,74746.61,0.0,-1.0,0.0,0.00019]
[1776667463224,55.64,74752.59,0.0,-1.0,0.0,0.0002]
[1776667465238,55.64,74759.04,0.0,-0.99999,0.0,0.00021]
[1776667470280,55.64,74761.03,0.0,-0.99999,0.0,0.00022]
[1776667471282,55.64,74761.03,0.0,-1.0,0.0,0.00019]
[1776667477322,55.64,74758.75,0.0,-1.0,0.0,0.00019]
[1776667483211,55.64,74764.65,0.0,-1.0,0.0,0.0002]
[1776667485382,55.64,74779.95,0.0,-0.99999,0.0,0.00022]
[1776667486386,55.64,74788.92,0.0,-0.99999,0.0,0.00024]
[1776667491424,55.64,74785.84,0.0,-0.99999,0.0,0.00024]
[1776667497308,55.64,74788.2,0.0,-0.99999,0.0,0.00024]
[1776667501336,55.64,74782.39,0.0,-0.99999,0.0,0.00023]
[1776667502501,55.64,74779.49,0.0,-0.99999,0.0,0.00022]
[1776667504514,55.64,74774.92,0.0,-0.99999,0.0,0.00021]
[1776667507535,55.64,74788.33,0.0,-0.99999,0.0,0.00024]
[1776667508542,55.64,74789.79,0.0,-0.99999,0.0,0.00024]
[1776667513582,55.64,74787.74,0.0,-0.99999,0.0,0.00024]
[1776667518611,55.64,74788.09,0.0,-0.99999,0.0,0.00024]
[1776667519620,55.64,74780.86,0.0,-0.99999,0.0,0.00023]
[1776667521633,55.64,74778.1,0.0,-0.99999,0.0,0.00022]
[1776667525663,55.64,74785.08,0.0,-0.99999,0.0,0.00023]
[1776667528683,55.64,74776.32,0.0,-0.99999,0.0,0.00022]
[1776667529691,55.64,74774.0,0.0,-0.99999,0.0,0.00021]
[1776667531704,55.64,74772.3,0.0,-1.0,0.0,0.00018]
[1776667537746,55.64,74771.42,0.0,-1.0,0.0,0.00018]
[1776667542781,55.64,74777.47,0.0,-1.0,0.0,0.00019]
[1776667547816,55.64,74773.29,0.0,-1.0,0.0,0.00018]
[1776667552852,55.64,74769.73,0.0,-1.0,0.0,0.00018]
[1776667557888,55.64,74770.64,0.0,-1.0,0.0,0.00018]
[1776667560908,55.64,74765.49,0.0,-1.0,0.0,0.00017]
[1776667565942,55.64,74766.05,0.0,-1.0,0.0,0.00017]
[1776667570977,55.64,74758.38,0.0,-1.0,0.0,0.00016]
[1776667571988,55.64,74757.63,0.0,-1.0,0.0,0.00016]
[1776667573998,55.64,74763.61,0.0,-1.0,0.0,0.00017]
[1776667579038,55.64,74762.16,0.0,-1.0,0.0,0.00017]
[1776667584070,55.64,74757.0,0.0,-1.0,0.0,0.00016]
[1776667585078,55.64,74749.22,0.0,-1.0,0.0,0.00015]
[1776667586084,55.64,74750.23,0.0,-1.0,0.0,0.00015]
[1776667591121,55.64,74747.02,0.0,-1.0,0.0,0.00013]
[1776667593134,55.64,74741.71,0.0,-1.0,0.0,0.00012]
[1776667595148,55.64,74738.67,0.0,-1.0,0.0,0.00012]
[1776667600184,55.64,74741.41,0.0,-1.0,0.0,0.00012]
[1776667605218,55.64,74741.09,0.0,-1.0,0.0,0.00012]
[1776667609246,55.64,74746.63,0.0,-1.0,0.0,0.00012]
[1776667614283,55.64,74745.6,0.0,-1.0,0.0,0.00012]
[1776667619316,55.64,74746.26,0.0,-1.0,0.0,0.00012]
[1776667624352,55.64,74744.47,0.0,-1.0,0.0,0.00012]
[1776667629387,55.64,74740.97,0.0,-1.0,0.0,0.00012]
[1776667634422,55.64,74735.45,0.0,-1.0,0.0,0.00011]
[1776667639457,55.64,74739.72,0.0,-1.0,0.0,0.00012]
[1776667640464,55.64,74745.53,0.0,-1.0,0.0,0.00012]
[1776667645344,55.64,74766.34,0.0,-1.0,0.0,0.00015]
[1776667646505,55.64,74773.45,0.0,-1.0,0.0,0.00016]
[1776667651539,55.64,74773.11,0.0,-1.0,0.0,0.00014]
[1776667656575,55.64,74776.22,0.0,-1.0,0.0,0.00014]
[1776667659598,55.64,74781.71,0.0,-1.0,0.0,0.00015]
[1776667661610,55.64,74784.24,0.0,-1.0,0.0,0.00015]
[1776667666645,55.64,74784.05,0.0,-1.0,0.0,0.00015]
[1776667668662,55.64,74790.31,0.0,-1.0,0.0,0.00016]
[1776667669671,55.64,74798.99,0.0,-1.0,0.0,0.00017]
[1776667670676,55.64,74803.68,0.0,-1.0,0.0,0.00018]
[1776667672692,55.64,74813.55,0.0,-1.0,0.0,0.0002]
[1776667673697,55.64,74813.38,0.0,-1.0,0.0,0.0002]
[1776667678731,55.64,74810.63,0.0,-1.0,0.0,0.00019]
[1776667683768,55.64,74813.33,0.0,-1.0,0.0,0.0002]
[1776667688801,55.64,74815.65,0.0,-0.99999,0.0,0.0002]
[1776667690816,55.64,74820.88,0.0,-0.99999,0.0,0.00021]
[1776667691823,55.64,74822.09,0.0,-0.99999,0.0,0.00022]
[1776667693840,55.64,74830.88,0.0,-0.99999,0.0,0.00023]
[1776667694853,55.64,74838.19,0.0,-0.99999,0.0,0.00025]
[1776667695856,55.64,74830.36,0.0,-0.99999,0.0,0.00023]
[1776667696861,55.64,74817.12,0.0,-0.99999,0.0,0.00021]
[1776667697868,55.64,74810.09,0.0,-1.0,0.0,0.00019]
[1776667698874,55.64,74808.87,0.0,-1.0,0.0,0.00019]
[1776667703917,55.64,74810.65,0.0,-1.0,0.0,0.00019]
[1776667708946,55.64,74813.81,0.0,-1.0,0.0,0.0002]
[1776667709954,55.64,74821.02,0.0,-0.99999,0.0,0.00021]
[1776667710961,55.64,74830.98,0.0,-0.99999,0.0,0.00023]
[1776667711968,55.64,74834.5,0.0,-0.99999,0.0,0.00021]
[1776667713982,55.64,74836.06,0.0,-0.99999,0.0,0.00021]
[1776667719017,55.64,74834.53,0.0,-0.99999,0.0,0.00021]
[1776667724051,55.64,74834.67,0.0,-0.99999,0.0,0.00021]
[1776667729092,55.64,74833.3,0.0,-0.99999,0.0,0.00021]
[1776667731110,55.64,74827.63,0.0,-1.0,0.0,0.0002]
[1776667735136,55.64,74825.59,0.0,-1.0,0.0,0.00019]
[1776667740170,55.64,74821.3,0.0,-1.0,0.0,0.00019]
[1776667745205,55.64,74820.38,0.0,-1.0,0.0,0.00018]
[1776667748231,55.64,74800.94,0.0,-1.0,0.0,0.00015]
[1776667749233,55.64,74795.79,0.0,-1.0,0.0,0.00015]
[1776667750241,55.64,74795.79,0.0,-1.0,0.0,0.00015]
[1776667753263,55.64,74785.44,0.0,-1.0,0.0,0.00013]
[1776667754270,55.64,74782.81,0.0,-1.0,0.0,0.00013]
[1776667761319,55.64,74782.85,0.0,-1.0,0.0,0.00013]
[1776667766361,55.64,74778.67,0.0,-1.0,0.0,0.00012]
[1776667768368,55.64,74790.01,0.0,-1.0,0.0,0.00014]
[1776667769374,55.64,74793.85,0.0,-1.0,0.0,0.00014]
[1776667771388,55.64,74794.16,0.0,-1.0,0.0,0.00012]
[1776667775416,55.64,74789.1,0.0,-1.0,0.0,0.00012]
[1776667780451,55.64,74787.98,0.0,-1.0,0.0,0.00012]
[1776667785486,55.64,74781.45,0.0,-1.0,0.0,0.00011]
[1776667790521,55.64,74778.31,0.0,-1.0,0.0,0.00011]
[1776667795556,55.64,74777.4,0.0,-1.0,0.0,0.00011]
[1776667800592,55.64,74777.24,0.0,-1.0,0.0,0.00011]
[1776667804621,55.64,74763.4,0.0,-1.0,0.0,9e-05]
[1776667809657,55.64,74759.24,0.0,-1.0,0.0,9e-05]
[1776667815529,55.64,74757.61,0.0,-1.0,0.0,9e-05]
[1776667820735,55.64,74757.31,0.0,-1.0,0.0,9e-05]
[1776667825599,55.64,74747.64,0.0,-1.0,0.0,8e-05]
[1776667829801,55.64,74741.44,0.0,-1.0,0.0,7e-05]
[1776667831815,55.64,74738.83,0.0,-1.0,0.0,6e-05]
[1776667836851,55.64,74737.22,0.0,-1.0,0.0,6e-05]
[1776667838864,55.64,74728.8,0.0,-1.0,0.0,6e-05]
[1776667839872,55.64,74729.0,0.0,-1.0,0.0,6e-05]
[1776667844908,55.64,74728.79,0.0,-1.0,0.0,6e-05]
[1776667846923,55.64,74733.03,0.0,-1.0,0.0,6e-05]
[1776667851955,55.64,74728.45,0.0,-1.0,0.0,6e-05]
[1776667854976,55.64,74723.68,0.0,-1.0,0.0,5e-05]
[1776667860029,55.64,74722.15,0.0,-1.0,0.0,5e-05]
[1776667865060,55.64,74721.82,0.0,-1.0,0.0,5e-05]
[1776667867074,55.64,74727.7,0.0,-1.0,0.0,6e-05]
[1776667870097,55.64,74729.16,0.0,-1.0,0.0,6e-05]
[1776667875960,55.64,74728.66,0.0,-1.0,0.0,6e-05]
[1776667881171,55.64,74726.8,0.0,-1.0,0.0,6e-05]
[1776667887214,55.64,74727.78,0.0,-1.0,0.0,6e-05]
[1776667894264,55.64,74728.21,0.0,-1.0,0.0,5e-05]
[1776667899300,55.64,74728.4,0.0,-1.0,0.0,5e-05]
[1776667904335,55.64,74726.36,0.0,-1.0,0.0,5e-05]
[1776667909369,55.64,74723.88,0.0,-1.0,0.0,5e-05]
[1776667916245,55.64,74723.73,0.0,-1.0,0.0,5e-05]
[1776667920456,55.64,74714.84,0.0,-1.0,0.0,4e-05]
[1776667921453,55.64,74711.93,0.0,-1.0,0.0,4e-05]
[1776667926489,55.64,74712.22,0.0,-1.0,0.0,4e-05]
[1776667929510,55.64,74720.23,0.0,-1.0,0.0,4e-05]
[1776667930519,55.64,74722.5,0.0,-1.0,0.0,4e-05]
[1776667932533,55.64,74728.19,0.0,-1.0,0.0,5e-05]
[1776667933538,55.64,74728.95,0.0,-1.0,0.0,5e-05]
[1776667937567,55.64,74723.24,0.0,-1.0,0.0,4e-05]
[1776667938573,55.64,74721.42,0.0,-1.0,0.0,4e-05]
[1776667943609,55.64,74724.19,0.0,-1.0,0.0,5e-05]
[1776667948643,55.64,74726.58,0.0,-1.0,0.0,5e-05]
[1776667951665,55.64,74725.77,0.0,-1.0,0.0,4e-05]
[1776667956698,55.64,74725.25,0.0,-1.0,0.0,4e-05]
[1776667961734,55.64,74724.51,0.0,-1.0,0.0,4e-05]
[1776667965763,55.64,74716.6,0.0,-1.0,0.0,4e-05]
[1776667970805,55.64,74713.77,0.0,-1.0,0.0,3e-05]
[1776667976665,55.64,74712.22,0.0,-1.0,0.0,3e-05]
[1776667981877,55.64,74712.83,0.0,-1.0,0.0,3e-05]
[1776667983888,55.64,74717.87,0.0,-1.0,0.0,4e-05]
[1776667988924,55.64,74721.55,0.0,-1.0,0.0,4e-05]
[1776667993959,55.64,74723.37,0.0,-1.0,0.0,4e-05]
[1776667998993,55.64,74722.3,0.0,-1.0,0.0,4e-05]
[1776668005035,55.64,74721.72,0.0,-1.0,0.0,4e-05]
[1776668010070,55.64,74720.39,0.0,-1.0,0.0,4e-05]
[1776668011078,55.64,74719.59,0.0,-1.0,0.0,3e-05]
[1776668016112,55.64,74720.88,0.0,-1.0,0.0,3e-05]
[1776668019135,55.64,74728.05,0.0,-1.0,0.0,3e-05]
[1776668020139,55.64,74732.29,0.0,-1.0,0.0,3e-05]
[1776668025179,55.64,74724.99,0.0,-1.0,0.0,3e-05]
[1776668028209,55.64,74725.28,0.0,-1.0,0.0,3e-05]
[1776668033237,55.64,74730.42,0.0,-1.0,0.0,3e-05]
[1776668038272,55.64,74728.41,0.0,-1.0,0.0,3e-05]
[1776668043307,55.64,74727.68,0.0,-1.0,0.0,3e-05]
[1776668048347,55.64,74731.72,0.0,-1.0,0.0,3e-05]
[1776668050356,55.64,74745.2,0.0,-1.0,0.0,4e-05]
[1776668051365,55.64,74745.09,0.0,-1.0,0.0,4e-05]
[1776668053377,55.64,74754.49,0.0,-1.0,0.0,4e-05]
[1776668054383,55.64,74754.08,0.0,-1.0,0.0,4e-05]
[1776668059419,55.64,74750.36,0.0,-1.0,0.0,4e-05]
[1776668064454,55.64,74749.57,0.0,-1.0,0.0,4e-05]
[1776668069496,55.64,74740.29,0.0,-1.0,0.0,4e-05]
[1776668070496,55.64,74738.57,0.0,-1.0,0.0,4e-05]
[1776668071503,55.64,74728.75,0.0,-1.0,0.0,3e-05]
[1776668072509,55.64,74727.32,0.0,-1.0,0.0,3e-05]
[1776668074525,55.64,74719.98,0.0,-1.0,0.0,3e-05]
[1776668075541,55.64,74717.94,0.0,-1.0,0.0,2e-05]
[1776668082601,55.64,74714.4,0.0,-1.0,0.0,2e-05]
[1776668087639,55.64,74711.36,0.0,-1.0,0.0,2e-05]
[1776668093678,55.64,74713.22,0.0,-1.0,0.0,2e-05]
[1776668098713,55.64,74711.69,0.0,-1.0,0.0,2e-05]
[1776668103749,55.64,74713.45,0.0,-1.0,0.0,2e-05]
[1776668108784,55.64,74706.56,0.0,-1.0,0.0,2e-05]
[1776668111805,55.64,74703.52,0.0,-1.0,0.0,2e-05]
[1776668116840,55.64,74704.01,0.0,-1.0,0.0,2e-05]
[1776668122884,55.64,74704.86,0.0,-1.0,0.0,2e-05]
[1776668127918,55.64,74705.96,0.0,-1.0,0.0,2e-05]
[1776668131947,55.64,74704.38,0.0,-1.0,0.0,2e-05]
[1776668136980,55.64,74703.96,0.0,-1.0,0.0,2e-05]
[1776668138999,55.64,74712.73,0.0,-1.0,0.0,2e-05]
[1776668141009,55.64,74704.45,0.0,-1.0,0.0,2e-05]
[1776668146043,55.64,74701.12,0.0,-1.0,0.0,2e-05]
[1776668151079,55.64,74699.99,0.0,-1.0,0.0,2e-05]
[1776668153093,55.64,74706.1,0.0,-1.0,0.0,2e-05]
[1776668158128,55.64,74706.19,0.0,-1.0,0.0,2e-05]
[1776668163163,55.64,74702.99,0.0,-1.0,0.0,2e-05]
[1776668165181,55.64,74696.52,0.0,-1.0,0.0,2e-05]
[1776668166184,55.64,74696.67,0.0,-1.0,0.0,2e-05]
[1776668169207,55.64,74686.78,0.0,-1.0,0.0,1e-05]
[1776668170215,55.64,74683.6,0.0,-1.0,0.0,1e-05]
[1776668172228,55.64,74682.36,0.0,-1.0,0.0,1e-05]
[1776668177263,55.64,74675.47,0.0,-1.0,0.0,1e-05]
[1776668178274,55.64,74673.88,0.0,-1.0,0.0,1e-05]
[1776668179280,55.64,74666.76,0.0,-1.0,0.0,1e-05]
[1776668180288,55.64,74660.58,0.0,-1.0,0.0,1e-05]
[1776668181300,55.64,74660.44,0.0,-1.0,0.0,1e-05]
[1776668184324,55.64,74675.02,0.0,-1.0,0.0,1e-05]
[1776668185350,55.64,74687.4,0.0,-1.0,0.0,1e-05]
[1776668186358,55.64,74726.48,0.0,-1.0,0.0,2e-05]
[1776668187346,55.64,74741.14,0.0,-1.0,0.0,3e-05]
[1776668188364,55.64,74763.39,0.0,-1.0,0.0,3e-05]
[1776668189365,55.64,74753.5,0.0,-1.0,0.0,3e-05]
[1776668190374,55.64,74733.23,0.0,-1.0,0.0,2e-05]
[1776668191376,55.64,74730.36,0.0,-1.0,0.0,2e-05]
[1776668193389,55.64,74739.68,0.0,-1.0,0.0,2e-05]
[1776668194396,55.64,74738.83,0.0,-1.0,0.0,2e-05]
[1776668197417,55.64,74759.77,0.0,-1.0,0.0,3e-05]
[1776668198437,55.64,74760.49,0.0,-1.0,0.0,3e-05]
[1776668200467,55.64,74773.83,0.0,-1.0,0.0,3e-05]
[1776668201448,55.64,74772.81,0.0,-1.0,0.0,3e-05]
[1776668203474,55.64,74760.6,0.0,-1.0,0.0,3e-05]
[1776668204469,55.64,74752.03,0.0,-1.0,0.0,2e-05]
[1776668205480,55.64,74750.12,0.0,-1.0,0.0,2e-05]
[1776668210514,55.64,74749.1,0.0,-1.0,0.0,2e-05]
[1776668215546,55.64,74750.57,0.0,-1.0,0.0,2e-05]
[1776668216553,55.64,74760.3,0.0,-1.0,0.0,3e-05]
[1776668217560,55.64,74757.04,0.0,-1.0,0.0,3e-05]
[1776668222597,55.64,74749.97,0.0,-1.0,0.0,2e-05]
[1776668223606,55.64,74740.14,0.0,-1.0,0.0,2e-05]
[1776668224617,55.64,74737.38,0.0,-1.0,0.0,2e-05]
[1776668228640,55.64,74747.65,0.0,-1.0,0.0,2e-05]
[1776668229646,55.64,74751.17,0.0,-1.0,0.0,2e-05]
[1776668231659,55.64,74753.19,0.0,-1.0,0.0,2e-05]
[1776668234682,55.64,74745.85,0.0,-1.0,0.0,2e-05]
[1776668237702,55.64,74745.25,0.0,-1.0,0.0,2e-05]
[1776668239717,55.64,74752.1,0.0,-1.0,0.0,2e-05]
[1776668240723,55.64,74752.26,0.0,-1.0,0.0,2e-05]
[1776668243757,55.64,74758.27,0.0,-1.0,0.0,3e-05]
[1776668244752,55.64,74764.59,0.0,-1.0,0.0,3e-05]
[1776668245759,55.64,74763.0,0.0,-1.0,0.0,3e-05]
[1776668248781,55.64,74751.07,0.0,-1.0,0.0,2e-05]
[1776668249787,55.64,74750.07,0.0,-1.0,0.0,2e-05]
[1776668250804,55.64,74775.51,0.0,-1.0,0.0,3e-05]
[1776668251806,55.64,74784.29,0.0,-1.0,0.0,3e-05]
[1776668252813,55.64,74777.66,0.0,-1.0,0.0,3e-05]
[1776668253825,55.64,74777.55,0.0,-1.0,0.0,3e-05]
[1776668254831,55.64,74785.9,0.0,-1.0,0.0,3e-05]
[1776668255833,55.64,74786.71,0.0,-1.0,0.0,3e-05]
[1776668257849,55.64,74792.37,0.0,-1.0,0.0,3e-05]
[1776668262972,55.64,74803.37,0.0,-1.0,0.0,3e-05]
[1776668263933,55.64,74814.33,0.0,-1.0,0.0,4e-05]
[1776668265966,55.64,74815.19,0.0,-1.0,0.0,4e-05]
[1776668269954,55.64,74809.18,0.0,-1.0,0.0,4e-05]
[1776668271967,55.64,74806.65,0.0,-1.0,0.0,4e-05]
[1776668277006,55.64,74808.93,0.0,-1.0,0.0,4e-05]
[1776668281035,55.64,74803.2,0.0,-1.0,0.0,3e-05]
[1776668282039,55.64,74791.78,0.0,-1.0,0.0,3e-05]
[1776668283045,55.64,74783.45,0.0,-1.0,0.0,3e-05]
[1776668284060,55.64,74783.55,0.0,-1.0,0.0,3e-05]
[1776668285061,55.64,74772.42,0.0,-1.0,0.0,2e-05]
[1776668290099,55.64,74773.18,0.0,-1.0,0.0,2e-05]
[1776668294122,55.64,74767.67,0.0,-1.0,0.0,2e-05]
[1776668298150,55.64,74776.33,0.0,-1.0,0.0,3e-05]
[1776668300165,55.64,74781.64,0.0,-1.0,0.0,3e-05]
[1776668302179,55.64,74786.15,0.0,-1.0,0.0,3e-05]
[1776668307214,55.64,74785.53,0.0,-1.0,0.0,3e-05]
[1776668311244,55.64,74785.02,0.0,-1.0,0.0,2e-05]
[1776668313257,55.64,74775.46,0.0,-1.0,0.0,2e-05]
[1776668314263,55.64,74774.48,0.0,-1.0,0.0,2e-05]
[1776668316277,55.64,74769.32,0.0,-1.0,0.0,2e-05]
[1776668321319,55.64,74768.41,0.0,-1.0,0.0,2e-05]
[1776668323343,55.64,74776.17,0.0,-1.0,0.0,2e-05]
[1776668325343,55.64,74777.25,0.0,-1.0,0.0,2e-05]
[1776668330378,55.64,74777.48,0.0,-1.0,0.0,2e-05]
[1776668335412,55.64,74774.72,0.0,-1.0,0.0,2e-05]
[1776668337426,55.64,74766.74,0.0,-1.0,0.0,2e-05]
[1776668342461,55.64,74768.08,0.0,-1.0,0.0,2e-05]
[1776668347496,55.64,74767.0,0.0,-1.0,0.0,2e-05]
[1776668352532,55.64,74766.44,0.0,-1.0,0.0,2e-05]
[1776668357566,55.64,74766.95,0.0,-1.0,0.0,2e-05]
[1776668362601,55.64,74769.2,0.0,-1.0,0.0,2e-05]
[1776668366630,55.64,74783.43,0.0,-1.0,0.0,2e-05]
[1776668367636,55.64,74789.68,0.0,-1.0,0.0,2e-05]
[1776668368644,55.64,74787.38,0.0,-1.0,0.0,2e-05]
[1776668371664,55.64,74784.53,0.0,-1.0,0.0,2e-05]
[1776668376704,55.64,74780.95,0.0,-1.0,0.0,2e-05]
[1776668377708,55.64,74789.1,0.0,-1.0,0.0,2e-05]
[1776668378713,55.64,74799.47,0.0,-1.0,0.0,2e-05]
[1776668379728,55.64,74800.5,0.0,-1.0,0.0,2e-05]
[1776668384796,55.64,74797.32,0.0,-1.0,0.0,2e-05]
[1776668386782,55.64,74787.84,0.0,-1.0,0.0,2e-05]
[1776668387787,55.64,74784.17,0.0,-1.0,0.0,2e-05]
[1776668389803,55.64,74782.62,0.0,-1.0,0.0,2e-05]
[1776668394837,55.64,74783.55,0.0,-1.0,0.0,2e-05]
[1776668399872,55.64,74785.51,0.0,-1.0,0.0,2e-05]
[1776668401910,55.64,74805.5,0.0,-1.0,0.0,2e-05]
[1776668402949,55.64,74846.98,0.0,-1.0,0.0,4e-05]
[1776668403930,55.64,74841.33,0.0,-1.0,0.0,3e-05]
[1776668404937,55.64,74810.71,0.0,-1.0,0.0,2e-05]
[1776668405948,55.64,74808.95,0.0,-1.0,0.0,2e-05]
[1776668410985,55.64,74807.9,0.0,-1.0,0.0,2e-05]
[1776668411985,55.64,74817.96,0.0,-1.0,0.0,3e-05]
[1776668412992,55.64,74833.12,0.0,-1.0,0.0,3e-05]
[1776668413999,55.64,74830.95,0.0,-1.0,0.0,3e-05]
[1776668419040,55.64,74833.86,0.0,-1.0,0.0,3e-05]
[1776668420052,55.64,74838.26,0.0,-1.0,0.0,3e-05]
[1776668422061,55.64,74833.1,0.0,-1.0,0.0,3e-05]
[1776668423068,55.64,74839.52,0.0,-1.0,0.0,3e-05]
[1776668424078,55.64,74838.52,0.0,-1.0,0.0,3e-05]
[1776668426089,55.64,74824.81,0.0,-1.0,0.0,3e-05]
[1776668427095,55.64,74820.76,0.0,-1.0,0.0,3e-05]
[1776668431123,55.64,74822.74,0.0,-1.0,0.0,2e-05]
[1776668436159,55.64,74827.65,0.0,-1.0,0.0,2e-05]
[1776668440187,55.64,74818.29,0.0,-1.0,0.0,2e-05]
[1776668441200,55.64,74813.86,0.0,-1.0,0.0,2e-05]
[1776668445229,55.64,74820.56,0.0,-1.0,0.0,2e-05]
[1776668446228,55.64,74838.83,0.0,-1.0,0.0,3e-05]
[1776668447235,55.64,74834.37,0.0,-1.0,0.0,3e-05]
[1776668450272,55.64,74840.91,0.0,-1.0,0.0,3e-05]
[1776668452293,55.64,74849.95,0.0,-1.0,0.0,3e-05]
[1776668453299,55.64,74851.3,0.0,-1.0,0.0,3e-05]
[1776668457330,55.64,74845.97,0.0,-1.0,0.0,3e-05]
[1776668462365,55.64,74845.67,0.0,-1.0,0.0,3e-05]
[1776668464378,55.64,74842.26,0.0,-1.0,0.0,3e-05]
[1776668468407,55.64,74836.79,0.0,-1.0,0.0,3e-05]
[1776668470421,55.64,74831.03,0.0,-1.0,0.0,3e-05]
[1776668473442,55.64,74818.37,0.0,-1.0,0.0,2e-05]
[1776668474449,55.64,74816.44,0.0,-1.0,0.0,2e-05]
[1776668476464,55.64,74813.57,0.0,-1.0,0.0,2e-05]
[1776668477471,55.64,74808.54,0.0,-1.0,0.0,2e-05]
[1776668478486,55.64,74802.46,0.0,-1.0,0.0,2e-05]
[1776668480277,55.64,74797.35,0.0,-1.0,0.0,2e-05]
[1776668482508,55.64,74789.6,0.0,-1.0,0.0,2e-05]
[1776668487542,55.64,74793.11,0.0,-1.0,0.0,2e-05]
[1776668490348,55.64,74794.84,0.0,-1.0,0.0,2e-05]
[1776668490564,55.64,74794.84,0.0,-1.0,0.0,2e-05]
[1776668491572,55.64,74793.31,0.0,-1.0,0.0,1e-05]
[1776668496607,55.64,74795.34,0.0,-1.0,0.0,1e-05]
[1776668501641,55.64,74794.62,0.0,-1.0,0.0,1e-05]
[1776668503663,55.64,74805.53,0.0,-1.0,0.0,2e-05]
[1776668508690,55.64,74811.59,0.0,-1.0,0.0,2e-05]
[1776668510489,55.64,74825.67,0.0,-1.0,0.0,2e-05]
[1776668510706,55.64,74825.67,0.0,-1.0,0.0,2e-05]
[1776668515742,55.64,74825.94,0.0,-1.0,0.0,2e-05]
[1776668520776,55.64,74821.68,0.0,-1.0,0.0,2e-05]
[1776668524804,55.64,74831.21,0.0,-1.0,0.0,2e-05]
[1776668525814,55.64,74823.41,0.0,-1.0,0.0,2e-05]
[1776668526817,55.64,74810.38,0.0,-1.0,0.0,2e-05]
[1776668527825,55.64,74809.56,0.0,-1.0,0.0,2e-05]
[1776668532859,55.64,74811.1,0.0,-1.0,0.0,2e-05]
[1776668534875,55.64,74817.77,0.0,-1.0,0.0,2e-05]
[1776668535880,55.64,74817.94,0.0,-1.0,0.0,2e-05]
[1776668538905,55.64,74825.8,0.0,-1.0,0.0,2e-05]
[1776668539909,55.64,74825.09,0.0,-1.0,0.0,2e-05]
[1776668543937,55.64,74817.66,0.0,-1.0,0.0,2e-05]
[1776668548973,55.64,74828.21,0.0,-1.0,0.0,2e-05]
[1776668549979,55.64,74838.83,0.0,-1.0,0.0,2e-05]
[1776668550985,55.64,74839.57,0.0,-1.0,0.0,2e-05]
[1776668551994,55.64,74840.3,0.0,-1.0,0.0,2e-05]
[1776668557028,55.64,74839.03,0.0,-1.0,0.0,2e-05]
[1776668559042,55.64,74829.57,0.0,-1.0,0.0,2e-05]
[1776668560050,55.64,74820.75,0.0,-1.0,0.0,1e-05]
[1776668561056,55.64,74820.64,0.0,-1.0,0.0,1e-05]
[1776668565089,55.64,74829.08,0.0,-1.0,0.0,2e-05]
[1776668567102,55.64,74829.4,0.0,-1.0,0.0,2e-05]
[1776668572136,55.64,74830.76,0.0,-1.0,0.0,2e-05]
[1776668577173,55.64,74836.13,0.0,-1.0,0.0,2e-05]
[1776668578178,55.64,74842.37,0.0,-1.0,0.0,2e-05]
[1776668579185,55.64,74843.42,0.0,-1.0,0.0,2e-05]
[1776668581199,55.64,74835.93,0.0,-1.0,0.0,2e-05]
[1776668582206,55.64,74834.09,0.0,-1.0,0.0,2e-05]
[1776668584221,55.64,74842.39,0.0,-1.0,0.0,2e-05]
[1776668586235,55.64,74835.43,0.0,-1.0,0.0,2e-05]
[1776668587244,55.64,74841.34,0.0,-1.0,0.0,2e-05]
[1776668588248,55.64,74849.11,0.0,-1.0,0.0,2e-05]
[1776668589256,55.64,74850.32,0.0,-1.0,0.0,2e-05]
[1776668594290,55.64,74851.64,0.0,-1.0,0.0,2e-05]
[1776668598318,55.64,74858.81,0.0,-1.0,0.0,2e-05]
[1776668600332,55.64,74857.24,0.0,-1.0,0.0,2e-05]
[1776668602347,55.64,74849.98,0.0,-1.0,0.0,2e-05]
[1776668605374,55.64,74844.02,0.0,-1.0,0.0,2e-05]
[1776668610402,55.64,74846.86,0.0,-1.0,0.0,2e-05]
[1776668611411,55.64,74846.95,0.0,-1.0,0.0,2e-05]
[1776668614431,55.64,74842.56,0.0,-1.0,0.0,2e-05]
[1776668615437,55.64,74838.28,0.0,-1.0,0.0,1e-05]
[1776668616445,55.64,74817.58,0.0,-1.0,0.0,1e-05]
[1776668617452,55.64,74812.27,0.0,-1.0,0.0,1e-05]
[1776668618459,55.64,74812.21,0.0,-1.0,0.0,1e-05]
[1776668620474,55.64,74799.22,0.0,-1.0,0.0,1e-05]
[1776668621482,55.64,74797.04,0.0,-1.0,0.0,1e-05]
[1776668625519,55.64,74792.83,0.0,-1.0,0.0,1e-05]
[1776668630550,55.64,74788.07,0.0,-1.0,0.0,1e-05]
[1776668635601,55.64,74783.99,0.0,-1.0,0.0,1e-05]
[1776668638621,55.64,74772.4,0.0,-1.0,0.0,1e-05]
[1776668639622,55.64,74768.21,0.0,-1.0,0.0,1e-05]
[1776668642633,55.64,74766.69,0.0,-1.0,0.0,1e-05]
[1776668646662,55.64,74760.46,0.0,-1.0,0.0,1e-05]
[1776668647670,55.64,74759.9,0.0,-1.0,0.0,1e-05]
[1776668652704,55.64,74760.25,0.0,-1.0,0.0,1e-05]
[1776668658746,55.64,74759.12,0.0,-1.0,0.0,1e-05]
[1776668663783,55.64,74754.69,0.0,-1.0,0.0,1e-05]
[1776668664789,55.64,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,55.64,74746.09,0.0,-1.0,0.0,0.0]
[1776668671628,55.64,74746.11,0.0,-1.0,0.0,0.0]
[1776668676873,55.64,74747.53,0.0,-1.0,0.0,0.0]
[1776668681699,55.64,74753.01,0.0,-1.0,0.0,0.0]
[1776668682916,55.64,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,55.64,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,55.64,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,55.64,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,55.64,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,55.64,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,55.64,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,55.64,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,55.64,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,55.64,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,55.64,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,55.64,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,55.64,74750.4,0.0,-1.0,0.0,0.0]
[1776668731272,55.64,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,55.64,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,55.64,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,55.64,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,55.64,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,55.64,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,55.64,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,55.64,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,55.64,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,55.64,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,55.64,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,55.64,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,55.64,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,55.64,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,55.64,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,55.64,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,55.64,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,55.64,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,55.64,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,55.64,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,55.64,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,55.64,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,55.64,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,55.64,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,55.64,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,55.64,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,55.64,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,55.64,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,55.64,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,55.64,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,55.64,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,55.64,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,55.64,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,55.64,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,55.64,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,55.64,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,55.64,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,55.64,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,55.64,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,55.64,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,55.64,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,55.64,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,55.64,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,55.64,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,55.64,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,55.64,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,55.64,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,55.64,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,55.64,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,55.64,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,55.64,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,55.64,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,55.64,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,55.64,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,55.64,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,55.64,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,55.64,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,55.64,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,55.64,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,55.64,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,55.64,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,55.64,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,55.64,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,55.64,74772.77,0.0,-1.0,0.0,0.0]
[1776668971972,55.64,74774.62,0.0,-1.0,0.0,0.0]
[1776668977009,55.64,74774.03,0.0,-1.0,0.0,0.0]
[1776668978017,55.64,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,55.64,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,55.64,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,55.64,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,55.64,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,55.64,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,55.64,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,55.64,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,55.64,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,55.64,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,55.64,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,55.64,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,55.64,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,55.64,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,55.64,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,55.64,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,55.64,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,55.64,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,55.64,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,55.64,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,55.64,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,55.64,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,55.64,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,55.64,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,55.64,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,55.64,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,55.64,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,55.64,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,55.64,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,55.64,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,55.64,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,55.64,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,55.64,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,55.64,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,55.64,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,55.64,74759.25,0.0,-1.0,0.0,0.0]
[1776669091812,55.64,74759.1,0.0,-1.0,0.0,0.0]
[1776669096846,55.64,74758.86,0.0,-1.0,0.0,0.0]
[1776669098871,55.64,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,55.64,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,55.64,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,55.64,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,55.64,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,55.64,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,55.64,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,55.64,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,55.64,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,55.64,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,55.64,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,55.64,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,55.64,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,55.64,74781.83,0.0,-1.0,0.0,0.0]
[1776669151227,55.64,74781.62,0.0,-1.0,0.0,0.0]
[1776669158276,55.64,74780.87,0.0,-1.0,0.0,0.0]
[1776669161297,55.64,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,55.64,74794.25,0.0,-1.0,0.0,0.0]
[1776669165326,55.64,74795.58,0.0,-1.0,0.0,0.0]
[1776669170362,55.64,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,55.64,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,55.64,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,55.64,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,55.64,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,55.64,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,55.64,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,55.64,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,55.64,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,55.64,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,55.64,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,55.64,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,55.64,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,55.64,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,55.64,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,55.64,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,55.64,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,55.64,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,55.64,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,55.64,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,55.64,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,55.64,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,55.64,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,55.64,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,55.64,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,55.64,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,55.64,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,55.64,74792.9,0.0,-1.0,0.0,0.0]
[1776669271100,55.64,74791.25,0.0,-1.0,0.0,0.0]
[1776669276136,55.64,74791.9,0.0,-1.0,0.0,0.0]
[1776669281171,55.64,74789.36,0.0,-1.0,0.0,0.0]
[1776669286210,55.64,74792.64,0.0,-1.0,0.0,0.0]
[1776669287215,55.64,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,55.64,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,55.64,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,55.64,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,55.64,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,55.64,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,55.64,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,55.64,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,55.64,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,55.64,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,55.64,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,55.64,74771.92,0.0,-1.0,0.0,0.0]
[1776669331527,55.64,74768.73,0.0,-1.0,0.0,0.0]
[1776669334546,55.64,74762.33,0.0,-1.0,0.0,0.0]
[1776669339581,55.64,74759.83,0.0,-1.0,0.0,0.0]
[1776669344619,55.64,74755.07,0.0,-1.0,0.0,0.0]
[1776669347640,55.64,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,55.64,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,55.64,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,55.64,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,55.64,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,55.64,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,55.64,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,55.64,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,55.64,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,55.64,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,55.64,74720.74,0.0,-1.0,0.0,0.0]
[1776669391961,55.64,74720.9,0.0,-1.0,0.0,0.0]
[1776669394983,55.64,74726.23,0.0,-1.0,0.0,0.0]
[1776669396998,55.64,74727.96,0.0,-1.0,0.0,0.0]
[1776669404048,55.64,74728.19,0.0,-1.0,0.0,0.0]
[1776669411096,55.64,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,55.64,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,55.64,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,55.64,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,55.64,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,55.64,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,55.64,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,55.64,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,55.64,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,55.64,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,55.64,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,55.64,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,55.64,74774.24,0.0,-1.0,0.0,0.0]
[1776669452388,55.64,74773.86,0.0,-1.0,0.0,0.0]
[1776669455409,55.64,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,55.64,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,55.64,74793.61,0.0,-1.0,0.0,0.0]
[1776669463466,55.64,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,55.64,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,55.64,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,55.64,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,55.64,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,55.64,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,55.64,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,55.64,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,55.64,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,55.64,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,55.64,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,55.64,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,55.64,74804.02,0.0,-1.0,0.0,0.0]
[1776669511813,55.64,74804.02,0.0,-1.0,0.0,0.0]
[1776669515841,55.64,74810.32,0.0,-1.0,0.0,0.0]
[1776669517614,55.64,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,55.64,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,55.64,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,55.64,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,55.64,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,55.64,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,55.64,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,55.64,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,55.64,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,55.64,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,55.64,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,55.64,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,55.64,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,55.64,74801.77,0.0,-1.0,0.0,0.0]
[1776669571227,55.64,74802.76,0.0,-1.0,0.0,0.0]
[1776669576263,55.64,74803.46,0.0,-1.0,0.0,0.0]
[1776669580292,55.64,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,55.64,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,55.64,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,55.64,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,55.64,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,55.64,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,55.64,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,55.64,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,55.64,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,55.64,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,55.64,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,55.64,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,55.64,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,55.64,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,55.64,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,55.64,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,55.64,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,55.64,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,55.64,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,55.64,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,55.64,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,55.64,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,55.64,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,55.64,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,55.64,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,55.64,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,55.64,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,55.64,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,55.64,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,55.64,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,55.64,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,55.64,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,55.64,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,55.64,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,55.64,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,55.64,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,55.64,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,55.64,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,55.64,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,55.64,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,55.64,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,55.64,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,55.64,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,55.64,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,55.64,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,55.64,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,55.64,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,55.64,75134.28,0.0,-1.0,0.0,1e-05]
[1776669679069,55.64,75148.8,0.0,-1.0,0.0,1e-05]
[1776669680123,55.64,75148.8,0.0,-1.0,0.0,1e-05]
[1776669681094,55.64,75179.62,0.0,-1.0,0.0,1e-05]
[1776669682128,55.64,75193.34,0.0,-1.0,0.0,1e-05]
[1776669683922,55.64,75225.87,0.0,-1.0,0.0,2e-05]
[1776669685160,55.64,75252.65,0.0,-1.0,0.0,3e-05]
[1776669686135,55.64,75244.3,0.0,-1.0,0.0,2e-05]
[1776669687245,55.64,75254.52,0.0,-1.0,0.0,3e-05]
[1776669689186,55.64,75268.59,0.0,-1.0,0.0,3e-05]
[1776669690193,55.64,75299.98,0.0,-1.0,0.0,5e-05]
[1776669691201,55.64,75319.29,0.0,-1.0,0.0,5e-05]
[1776669692229,55.64,75336.24,0.0,-1.0,0.0,6e-05]
[1776669693223,55.64,75336.43,0.0,-1.0,0.0,6e-05]
[1776669698277,55.64,75346.63,0.0,-1.0,0.0,7e-05]
[1776669699276,55.64,75356.55,0.0,-1.0,0.0,8e-05]
[1776669700288,55.64,75373.84,0.0,-1.0,0.0,0.0001]
[1776669701294,55.64,75356.22,0.0,-1.0,0.0,8e-05]
[1776669702299,55.64,75362.54,0.0,-1.0,0.0,8e-05]
[1776669704316,55.64,75353.52,0.0,-1.0,0.0,8e-05]
[1776669706346,55.64,75317.81,0.0,-1.0,0.0,5e-05]
[1776669707338,55.64,75305.28,0.0,-1.0,0.0,4e-05]
[1776669709378,55.64,75271.29,0.0,-1.0,0.0,3e-05]
[1776669710370,55.64,75261.25,0.0,-1.0,0.0,2e-05]
[1776669711372,55.64,75261.25,0.0,-1.0,0.0,2e-05]
[1776669712381,55.64,75279.47,0.0,-1.0,0.0,3e-05]
[1776669713389,55.64,75279.47,0.0,-1.0,0.0,3e-05]
[1776669714399,55.64,75293.86,0.0,-1.0,0.0,3e-05]
[1776669715400,55.64,75300.63,0.0,-1.0,0.0,4e-05]
[1776669716406,55.64,75302.82,0.0,-1.0,0.0,4e-05]
[1776669717416,55.64,75294.39,0.0,-1.0,0.0,3e-05]
[1776669718421,55.64,75283.61,0.0,-1.0,0.0,3e-05]
[1776669720437,55.64,75277.64,0.0,-1.0,0.0,3e-05]
[1776669721446,55.64,75258.0,0.0,-1.0,0.0,2e-05]
[1776669722453,55.64,75253.19,0.0,-1.0,0.0,2e-05]
[1776669724471,55.64,75269.98,0.0,-1.0,0.0,3e-05]
[1776669725473,55.64,75281.85,0.0,-1.0,0.0,3e-05]
[1776669727484,55.64,75293.8,0.0,-1.0,0.0,3e-05]
[1776669728495,55.64,75294.18,0.0,-1.0,0.0,3e-05]
[1776669732520,55.64,75299.36,0.0,-1.0,0.0,4e-05]
[1776669734574,55.64,75321.23,0.0,-1.0,0.0,5e-05]
[1776669735541,55.64,75316.91,0.0,-1.0,0.0,5e-05]
[1776669736552,55.64,75307.46,0.0,-1.0,0.0,4e-05]
[1776669737565,55.64,75284.02,0.0,-1.0,0.0,3e-05]
[1776669738565,55.64,75261.87,0.0,-1.0,0.0,2e-05]
[1776669740579,55.64,75256.61,0.0,-1.0,0.0,2e-05]
[1776669742592,55.64,75253.52,0.0,-1.0,0.0,2e-05]
[1776669744614,55.64,75259.13,0.0,-1.0,0.0,2e-05]
[1776669746623,55.64,75285.05,0.0,-1.0,0.0,3e-05]
[1776669747631,55.64,75280.42,0.0,-1.0,0.0,3e-05]
[1776669748637,55.64,75287.21,0.0,-1.0,0.0,3e-05]
[1776669749651,55.64,75288.84,0.0,-1.0,0.0,3e-05]
[1776669750686,55.64,75281.11,0.0,-1.0,0.0,3e-05]
[1776669751657,55.64,75264.84,0.0,-1.0,0.0,2e-05]
[1776669752664,55.64,75257.65,0.0,-1.0,0.0,2e-05]
[1776669753672,55.64,75243.08,0.0,-1.0,0.0,1e-05]
[1776669754681,55.64,75239.47,0.0,-1.0,0.0,1e-05]
[1776669758720,55.64,75232.93,0.0,-1.0,0.0,1e-05]
[1776669759787,55.64,75227.28,0.0,-1.0,0.0,1e-05]
[1776669761888,55.64,75241.75,0.0,-1.0,0.0,1e-05]
[1776669763768,55.64,75250.43,0.0,-1.0,0.0,1e-05]
[1776669764768,55.64,75243.97,0.0,-1.0,0.0,1e-05]
[1776669765774,55.64,75246.38,0.0,-1.0,0.0,1e-05]
[1776669767788,55.64,75251.72,0.0,-1.0,0.0,1e-05]
[1776669769806,55.64,75267.79,0.0,-1.0,0.0,2e-05]
[1776669770817,55.64,75279.48,0.0,-1.0,0.0,2e-05]
[1776669771821,55.64,75293.77,0.0,-1.0,0.0,3e-05]
[1776669772831,55.64,75309.97,0.0,-1.0,0.0,3e-05]
[1776669774850,55.64,75296.53,0.0,-1.0,0.0,3e-05]
[1776669776875,55.64,75287.74,0.0,-1.0,0.0,2e-05]
[1776669777875,55.64,75277.28,0.0,-1.0,0.0,2e-05]
[1776669778878,55.64,75264.85,0.0,-1.0,0.0,2e-05]
[1776669781919,55.64,75285.41,0.0,-1.0,0.0,2e-05]
[1776669782912,55.64,75303.46,0.0,-1.0,0.0,3e-05]
[1776669783916,55.64,75267.84,0.0,-1.0,0.0,2e-05]
[1776669784926,55.64,75259.96,0.0,-1.0,0.0,2e-05]
[1776669787950,55.64,75266.02,0.0,-1.0,0.0,2e-05]
[1776669788949,55.64,75288.5,0.0,-1.0,0.0,2e-05]
[1776669790968,55.64,75312.28,0.0,-1.0,0.0,3e-05]
[1776669791971,55.64,75319.44,0.0,-1.0,0.0,4e-05]
[1776669792979,55.64,75325.88,0.0,-1.0,0.0,4e-05]
[1776669794997,55.64,75331.49,0.0,-1.0,0.0,4e-05]
[1776669798014,55.64,75326.05,0.0,-1.0,0.0,4e-05]
[1776669800035,55.64,75326.57,0.0,-1.0,0.0,4e-05]
[1776669802043,55.64,75331.83,0.0,-1.0,0.0,4e-05]
[1776669806073,55.64,75341.98,0.0,-1.0,0.0,5e-05]
[1776669807084,55.64,75345.4,0.0,-1.0,0.0,5e-05]
[1776669808091,55.64,75357.55,0.0,-1.0,0.0,6e-05]
[1776669809098,55.64,75363.63,0.0,-1.0,0.0,6e-05]
[1776669810106,55.64,75363.77,0.0,-1.0,0.0,6e-05]
[1776669811203,55.64,75363.53,0.0,-1.0,0.0,5e-05]
[1776669812131,55.64,75354.89,0.0,-1.0,0.0,4e-05]
[1776669813139,55.64,75361.85,0.0,-1.0,0.0,5e-05]
[1776669814146,55.64,75374.23,0.0,-1.0,0.0,5e-05]
[1776669815156,55.64,75391.41,0.0,-1.0,0.0,7e-05]
[1776669816187,55.64,75407.13,0.0,-1.0,0.0,8e-05]
[1776669817176,55.64,75407.13,0.0,-1.0,0.0,8e-05]
[1776669818210,55.64,75446.48,0.0,-1.0,0.0,0.00014]
[1776669820211,55.64,75471.65,0.0,-0.99999,0.0,0.00019]
[1776669822243,55.64,75473.63,0.0,-0.99999,0.0,0.0002]
[1776669823242,55.64,75488.18,0.0,-0.99999,0.0,0.00024]
[1776669824251,55.64,75508.42,0.0,-0.99999,0.0,0.0003]
[1776669825255,55.64,75498.3,0.0,-0.99999,0.0,0.00027]
[1776669827304,55.64,75508.48,0.0,-0.99999,0.0,0.0003]
[1776669828332,55.64,75539.65,0.0,-0.99998,0.0,0.00044]
[1776669829336,55.64,75545.88,0.0,-0.99998,0.0,0.00048]
[1776669830350,55.64,75556.36,0.0,-0.99998,0.0,0.00054]
[1776669831371,55.64,75544.34,0.0,-0.99998,0.0,0.00047]
[1776669832373,55.64,75550.83,0.0,-0.99998,0.0,0.00051]
[1776669833374,55.64,75554.48,0.0,-0.99998,0.0,0.00053]
[1776669834384,55.64,75535.62,0.0,-0.99998,0.0,0.00042]
[1776669835389,55.64,75528.13,0.0,-0.99999,0.0,0.00039]
[1776669836399,55.64,75527.96,0.0,-0.99999,0.0,0.00038]
[1776669838420,55.64,75518.4,0.0,-0.99999,0.0,0.00034]
[1776669839427,55.64,75496.7,0.0,-0.99999,0.0,0.00026]
[1776669840440,55.64,75492.32,0.0,-0.99999,0.0,0.00025]
[1776669841445,55.64,75483.78,0.0,-0.99999,0.0,0.00022]
[1776669842451,55.64,75452.25,0.0,-0.99999,0.0,0.00015]
[1776669843477,55.64,75452.25,0.0,-0.99999,0.0,0.00015]
[1776669844475,55.64,75467.09,0.0,-0.99999,0.0,0.00018]
[1776669845475,55.64,75472.93,0.0,-0.99999,0.0,0.0002]
[1776669846481,55.64,75467.35,0.0,-0.99999,0.0,0.00018]
[1776669847488,55.64,75461.29,0.0,-0.99999,0.0,0.00017]
[1776669848496,55.64,75463.52,0.0,-0.99999,0.0,0.00017]
[1776669849502,55.64,75469.83,0.0,-0.99999,0.0,0.00019]
[1776669850521,55.64,75479.43,0.0,-0.99999,0.0,0.00021]
[1776669851524,55.64,75478.83,0.0,-0.99999,0.0,0.00021]
[1776669853535,55.64,75463.4,0.0,-0.99999,0.0,0.00017]
[1776669855264,55.64,75449.62,0.0,-0.99999,0.0,0.00015]
[1776669855545,55.64,75432.23,0.0,-1.0,0.0,0.00012]
[1776669856558,55.64,75432.23,0.0,-1.0,0.0,0.00012]
[1776669858579,55.64,75473.42,0.0,-0.99999,0.0,0.0002]
[1776669859577,55.64,75529.97,0.0,-0.99999,0.0,0.00039]
[1776669860589,55.64,75557.33,0.0,-0.99998,0.0,0.00055]
[1776669861629,55.64,75547.97,0.0,-0.99998,0.0,0.00049]
[1776669862602,55.64,75530.99,0.0,-0.99999,0.0,0.0004]
[1776669863610,55.64,75523.97,0.0,-0.99999,0.0,0.00037]
[1776669865359,55.64,75520.42,0.0,-0.99999,0.0,0.00035]
[1776669866636,55.64,75540.55,0.0,-0.99998,0.0,0.00045]
[1776669867640,55.64,75540.55,0.0,-0.99998,0.0,0.00045]
[1776669868651,55.64,75545.51,0.0,-0.99998,0.0,0.00047]
[1776669869686,55.64,75549.43,0.0,-0.99998,0.0,0.0005]
[1776669871676,55.64,75564.78,0.0,-0.99998,0.0,0.00046]
[1776669872679,55.64,75548.8,0.0,-0.99999,0.0,0.00038]
[1776669873689,55.64,75538.82,0.0,-0.99999,0.0,0.00034]
[1776669875445,55.64,75565.31,0.0,-0.99998,0.0,0.00047]
[1776669875708,55.64,75565.31,0.0,-0.99998,0.0,0.00047]
[1776669876709,55.64,75568.51,0.0,-0.99998,0.0,0.00048]
[1776669878835,55.64,75572.04,0.0,-0.99998,0.0,0.00051]
[1776669879734,55.64,75566.75,0.0,-0.99998,0.0,0.00047]
[1776669880741,55.64,75531.04,0.0,-0.99999,0.0,0.00031]
[1776669881751,55.64,75524.43,0.0,-0.99999,0.0,0.00028]
[1776669883774,55.64,75519.15,0.0,-0.99999,0.0,0.00026]
[1776669885530,55.64,75479.01,0.0,-0.99999,0.0,0.00016]
[1776669886787,55.64,75469.18,0.0,-1.0,0.0,0.00014]
[1776669887828,55.64,75439.77,0.0,-1.0,0.0,0.0001]
[1776669888821,55.64,75439.77,0.0,-1.0,0.0,0.0001]
[1776669889828,55.64,75428.96,0.0,-1.0,0.0,8e-05]
[1776669892844,55.64,75420.54,0.0,-1.0,0.0,7e-05]
[1776669895864,55.64,75405.9,0.0,-1.0,0.0,6e-05]
[1776669896872,55.64,75399.81,0.0,-1.0,0.0,6e-05]
[1776669897878,55.64,75398.33,0.0,-1.0,0.0,5e-05]
[1776669899893,55.64,75392.3,0.0,-1.0,0.0,5e-05]
[1776669900908,55.64,75387.89,0.0,-1.0,0.0,5e-05]
[1776669901918,55.64,75394.9,0.0,-1.0,0.0,5e-05]
[1776669902972,55.64,75392.16,0.0,-1.0,0.0,5e-05]
[1776669903948,55.64,75376.68,0.0,-1.0,0.0,4e-05]
[1776669904955,55.64,75366.06,0.0,-1.0,0.0,4e-05]
[1776669905962,55.64,75369.59,0.0,-1.0,0.0,4e-05]
[1776669908063,55.64,75364.4,0.0,-1.0,0.0,3e-05]
[1776669909000,55.64,75395.12,0.0,-1.0,0.0,5e-05]
[1776669909990,55.64,75402.23,0.0,-1.0,0.0,6e-05]
[1776669910998,55.64,75401.92,0.0,-1.0,0.0,6e-05]
[1776669914018,55.64,75408.6,0.0,-1.0,0.0,6e-05]
[1776669917041,55.64,75403.11,0.0,-1.0,0.0,6e-05]
[1776669918070,55.64,75388.96,0.0,-1.0,0.0,5e-05]
[1776669919058,55.64,75365.94,0.0,-1.0,0.0,4e-05]
[1776669920070,55.64,75351.94,0.0,-1.0,0.0,3e-05]
[1776669922079,55.64,75372.33,0.0,-1.0,0.0,4e-05]
[1776669923093,55.64,75376.06,0.0,-1.0,0.0,4e-05]
[1776669925104,55.64,75375.62,0.0,-1.0,0.0,4e-05]
[1776669926108,55.64,75368.97,0.0,-1.0,0.0,4e-05]
[1776669927125,55.64,75360.27,0.0,-1.0,0.0,3e-05]
[1776669928126,55.64,75369.05,0.0,-1.0,0.0,4e-05]
[1776669929141,55.64,75372.05,0.0,-1.0,0.0,4e-05]
[1776669930136,55.64,75366.83,0.0,-1.0,0.0,4e-05]
[1776669931144,55.64,75359.05,0.0,-1.0,0.0,2e-05]
[1776669932152,55.64,75361.93,0.0,-1.0,0.0,2e-05]
[1776669934174,55.64,75355.27,0.0,-1.0,0.0,2e-05]
[1776669935184,55.64,75351.46,0.0,-1.0,0.0,2e-05]
[1776669936183,55.64,75344.56,0.0,-1.0,0.0,2e-05]
[1776669937193,55.64,75340.29,0.0,-1.0,0.0,2e-05]
[1776669939206,55.64,75359.98,0.0,-1.0,0.0,2e-05]
[1776669940219,55.64,75365.72,0.0,-1.0,0.0,2e-05]
[1776669941221,55.64,75358.09,0.0,-1.0,0.0,2e-05]
[1776669942228,55.64,75345.25,0.0,-1.0,0.0,2e-05]
[1776669943234,55.64,75331.56,0.0,-1.0,0.0,2e-05]
[1776669944243,55.64,75324.37,0.0,-1.0,0.0,1e-05]
[1776669946269,55.64,75316.77,0.0,-1.0,0.0,1e-05]
[1776669948350,55.64,75311.16,0.0,-1.0,0.0,1e-05]
[1776669950315,55.64,75301.39,0.0,-1.0,0.0,1e-05]
[1776669951312,55.64,75294.06,0.0,-1.0,0.0,1e-05]
[1776669952319,55.64,75290.31,0.0,-1.0,0.0,1e-05]
[1776669954333,55.64,75297.66,0.0,-1.0,0.0,1e-05]
[1776669957358,55.64,75290.12,0.0,-1.0,0.0,1e-05]
[1776669958368,55.64,75279.19,0.0,-1.0,0.0,1e-05]
[1776669959395,55.64,75270.97,0.0,-1.0,0.0,1e-05]
[1776669960381,55.64,75274.7,0.0,-1.0,0.0,1e-05]
[1776669962401,55.64,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,55.64,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,55.64,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,55.64,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,55.64,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,55.64,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,55.64,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,55.64,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,55.64,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,55.64,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,55.64,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,55.64,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,55.64,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,55.64,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,55.64,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,55.64,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,55.64,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,55.64,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,55.64,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,55.64,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,55.64,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,55.64,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,55.64,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,55.64,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,55.64,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,55.64,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,55.64,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,55.64,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,55.64,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,55.64,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,55.64,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,55.64,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,55.64,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,55.64,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,55.64,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,55.64,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,55.64,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,55.64,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,55.64,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,55.64,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,55.64,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,55.64,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,55.64,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,55.64,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,55.64,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,55.64,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,55.64,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,55.64,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,55.64,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,55.64,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,55.64,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,55.64,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,55.64,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,55.64,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,55.64,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,55.64,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,55.64,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,55.64,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,55.64,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,55.64,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,55.64,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,55.64,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,55.64,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,55.64,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,55.64,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,55.64,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,55.64,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,55.64,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,55.64,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,55.64,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,55.64,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,55.64,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,55.64,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,55.64,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,55.64,75209.41,0.0,-1.0,0.0,0.0]
[1776670111486,55.64,75205.95,0.0,-1.0,0.0,0.0]
[1776670116521,55.64,75204.7,0.0,-1.0,0.0,0.0]
[1776670119550,55.64,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,55.64,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,55.64,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,55.64,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,55.64,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,55.64,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,55.64,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,55.64,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,55.64,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,55.64,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,55.64,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,55.64,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,55.64,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,55.64,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,55.64,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,55.64,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,55.64,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,55.64,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,55.64,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,55.64,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,55.64,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,55.64,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,55.64,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,55.64,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,55.64,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,55.64,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,55.64,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,55.64,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,55.64,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,55.64,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,55.64,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,55.64,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,55.64,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,55.64,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,55.64,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,55.64,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,55.64,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,55.64,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,55.64,75221.93,0.0,-0.98444,0.0,0.0]
[1776670231409,55.64,75217.21,0.0,-0.98444,0.0,0.0]
[1776670232349,55.64,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,55.64,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,55.64,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,55.64,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,55.64,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,55.64,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,55.64,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,55.64,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,55.64,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,55.64,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,55.64,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,55.64,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,55.64,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,55.64,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,55.64,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,55.64,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,55.64,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,55.64,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,55.64,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,55.64,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,55.64,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,55.64,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,55.64,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,55.64,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,55.64,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,55.64,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,55.64,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,55.64,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,55.64,75088.41,0.0,-0.96222,0.0,0.0]
[1776670274688,55.64,75087.8,0.0,-0.96,0.0,0.0]
[1776670277709,55.64,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,55.64,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,55.64,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,55.64,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,55.64,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,55.64,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,55.64,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,55.64,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,55.64,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,55.64,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,55.64,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,55.64,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,55.64,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,55.64,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,55.64,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,55.64,75074.51,0.0,-0.94222,0.0,0.0]
[1776670312957,55.64,75069.82,0.0,-0.93778,0.0,0.0]
[1776670313968,55.64,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,55.64,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,55.64,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,55.64,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,55.64,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,55.64,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,55.64,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,55.64,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,55.64,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,55.64,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,55.64,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,55.64,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,55.64,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,55.64,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,55.64,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,55.64,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,55.64,75116.45,0.0,-0.91778,0.0,0.0]
[1776670351245,55.64,75114.14,0.0,-0.91778,0.0,0.0]
[1776670356279,55.64,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,55.64,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,55.64,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,55.64,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,55.64,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,55.64,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,55.64,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,55.64,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,55.64,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,55.64,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,55.64,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,55.64,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,55.64,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,55.64,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,55.64,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,55.64,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,55.64,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,55.64,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,55.64,75082.87,0.0,-0.88444,0.0,0.0]
[1776670411694,55.64,75085.12,0.0,-0.88444,0.0,0.0]
[1776670412699,55.64,75079.62,0.0,-0.88222,0.0,0.0]
[1776670413703,55.64,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,55.64,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,55.64,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,55.64,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,55.64,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,55.64,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,55.64,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,55.64,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,55.64,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,55.64,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,55.64,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,55.64,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,55.64,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,55.64,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,55.64,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,55.64,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,55.64,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,55.64,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,55.64,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,55.64,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,55.64,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,55.64,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,55.64,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,55.64,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,55.64,75113.01,0.0,-0.85333,0.0,0.0]
[1776670471114,55.64,75111.78,0.0,-0.85111,0.0,0.0]
[1776670476144,55.64,75109.78,0.0,-0.84889,0.0,0.0]
[1776670479167,55.64,75114.05,0.0,-0.84667,0.0,0.0]
[1776670480172,55.64,75109.04,0.0,-0.84667,0.0,0.0]
[1776670485209,55.64,75113.22,0.0,-0.84222,0.0,0.0]
[1776670488229,55.64,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,55.64,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,55.64,75120.73,0.0,-0.84,0.0,0.0]
[1776670494271,55.64,75119.23,0.0,-0.83778,0.0,0.0]
[1776670497297,55.64,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,55.64,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,55.64,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,55.64,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,55.64,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,55.64,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,55.64,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,55.64,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,55.64,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,55.64,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,55.64,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,55.64,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,55.64,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,55.64,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,55.64,75055.78,0.0,-0.82,0.0,0.0]
[1776670531541,55.64,75054.11,0.0,-0.81778,0.0,0.0]
[1776670536578,55.64,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,55.64,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,55.64,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,55.64,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,55.64,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,55.64,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,55.64,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,55.64,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,55.64,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,55.64,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,55.64,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,55.64,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,55.64,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,55.64,74986.71,0.0,-0.79556,0.0,0.0]
[1776670572907,55.64,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,55.64,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,55.64,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,55.64,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,55.64,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,55.64,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,55.64,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,55.64,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,55.64,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,55.64,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,55.64,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,55.64,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,55.64,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,55.64,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,55.64,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,55.64,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,55.64,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,55.64,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,55.64,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,55.64,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,55.64,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,55.64,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,55.64,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,55.64,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,55.64,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,55.64,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,55.64,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,55.64,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,55.64,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,55.64,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,55.64,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,55.64,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,55.64,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,55.64,74955.66,0.0,-0.75111,0.0,0.0]
[1776670651493,55.64,74952.86,0.0,-0.75111,0.0,0.0]
[1776670654523,55.64,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,55.64,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,55.64,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,55.64,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,55.64,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,55.64,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,55.64,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,55.64,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,55.64,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,55.64,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,55.64,74920.43,0.0,-0.74,0.0,0.0]
[1776670673653,55.64,74926.36,0.0,-0.73778,0.0,0.0]
[1776670675679,55.64,74929.25,0.0,-0.73778,0.0,0.0]
[1776670677682,55.64,74935.39,0.0,-0.73556,0.0,0.0]
[1776670678690,55.64,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,55.64,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,55.64,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,55.64,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,55.64,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,55.64,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,55.64,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,55.64,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,55.64,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,55.64,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,55.64,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,55.64,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,55.64,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,55.64,74982.89,0.0,-0.71778,0.0,0.0]
[1776670711924,55.64,74980.14,0.0,-0.71778,0.0,0.0]
[1776670715954,55.64,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,55.64,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,55.64,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,55.64,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,55.64,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,55.64,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,55.64,74968.41,0.0,-0.71111,0.0,0.0]
[1776670725021,55.64,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,55.64,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,55.64,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,55.64,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,55.64,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,55.64,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,55.64,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,55.64,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,55.64,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,55.64,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,55.64,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,55.64,74971.03,0.0,-0.68444,0.0,0.0]
[1776670771337,55.64,74971.27,0.0,-0.68444,0.0,0.0]
[1776670776372,55.64,74969.16,0.0,-0.68,0.0,0.0]
[1776670781408,55.64,74968.47,0.0,-0.67778,0.0,0.0]
[1776670786443,55.64,74961.57,0.0,-0.67556,0.0,0.0]
[1776670788457,55.64,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,55.64,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,55.64,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,55.64,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,55.64,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,55.64,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,55.64,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,55.64,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,55.64,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,55.64,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,55.64,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,55.64,74972.01,0.0,-0.65111,0.0,0.0]
[1776670831759,55.64,74972.98,0.0,-0.65111,0.0,0.0]
[1776670836793,55.64,74971.46,0.0,-0.64667,0.0,0.0]
[1776670841830,55.64,74973.21,0.0,-0.64444,0.0,0.0]
[1776670846881,55.64,74971.9,0.0,-0.64222,0.0,0.0]
[1776670851903,55.64,74976.06,0.0,-0.64,0.0,0.0]
[1776670856940,55.64,74976.04,0.0,-0.63556,0.0,0.0]
[1776670861974,55.64,74974.83,0.0,-0.63333,0.0,0.0]
[1776670868019,55.64,74975.73,0.0,-0.63111,0.0,0.0]
[1776670873049,55.64,74975.42,0.0,-0.62667,0.0,0.0]
[1776670874057,55.64,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,55.64,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,55.64,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,55.64,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,55.64,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,55.64,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,55.64,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,55.64,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,55.64,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,55.64,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,55.64,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,55.64,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,55.64,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,55.64,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,55.64,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,55.64,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,55.64,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,55.64,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,55.64,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,55.64,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,55.64,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,55.64,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,55.64,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,55.64,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,55.64,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,55.64,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,55.64,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,55.64,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,55.64,74969.25,0.0,-0.58444,0.0,0.0]
[1776670951601,55.64,74970.12,0.0,-0.58444,0.0,0.0]
[1776670956636,55.64,74966.95,0.0,-0.58,0.0,0.0]
[1776670961675,55.64,74967.45,0.0,-0.57778,0.0,0.0]
[1776670967721,55.64,74969.03,0.0,-0.57556,0.0,0.0]
[1776670969736,55.64,74963.91,0.0,-0.57333,0.0,0.0]
[1776670970738,55.64,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,55.64,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,55.64,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,55.64,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,55.64,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,55.64,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,55.64,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,55.64,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,55.64,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,55.64,74989.44,0.0,-0.55111,0.0,0.0]
[1776671011022,55.64,74989.87,0.0,-0.55111,0.0,0.0]
[1776671016059,55.64,74987.86,0.0,-0.54889,0.0,0.0]
[1776671021092,55.64,74989.63,0.0,-0.54444,0.0,0.0]
[1776671026127,55.64,74991.5,0.0,-0.54222,0.0,0.0]
[1776671031162,55.64,74988.15,0.0,-0.54,0.0,0.0]
[1776671036196,55.64,74988.91,0.0,-0.53778,0.0,0.0]
[1776671041234,55.64,74983.49,0.0,-0.53333,0.0,0.0]
[1776671047275,55.64,74983.38,0.0,-0.53111,0.0,0.0]
[1776671049291,55.64,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,55.64,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,55.64,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,55.64,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,55.64,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,55.64,74970.79,0.0,-0.51778,0.0,0.0]
[1776671071443,55.64,74972.47,0.0,-0.51778,0.0,0.0]
[1776671074279,55.64,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,55.64,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,55.64,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,55.64,74991.37,0.0,-0.51111,0.0,0.0]
[1776671085542,55.64,74993.63,0.0,-0.50889,0.0,0.0]
[1776671090547,55.64,74995.44,0.0,-0.50667,0.0,0.0]
[1776671095611,55.64,74993.06,0.0,-0.50444,0.0,0.0]
[1776671097627,55.64,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,55.64,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,55.64,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,55.64,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,55.64,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,55.64,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,55.64,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,55.64,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,55.64,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,55.64,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,55.64,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,55.64,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,55.64,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,55.64,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,55.64,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,55.64,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,55.64,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,55.64,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,55.64,74920.87,0.0,-0.48444,0.0,0.0]
[1776671131879,55.64,74917.17,0.0,-0.48444,0.0,0.0]
[1776671133893,55.64,74911.86,0.0,-0.48222,0.0,0.0]
[1776671136920,55.64,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,55.64,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,55.64,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,55.64,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,55.64,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,55.64,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,55.64,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,55.64,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,55.64,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,55.64,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,55.64,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,55.64,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,55.64,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,55.64,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,55.64,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,55.64,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,55.64,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,55.64,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,55.64,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,55.64,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,55.64,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,55.64,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,55.64,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,55.64,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,55.64,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210726,55.64,74999.49,0.0,-0.44,0.0,0.0]
[1776671210728,55.64,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,55.64,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,55.64,75003.99,0.0,-0.44,0.0,0.0]
[1776671213479,55.64,75000.91,0.0,-0.43778,0.0,0.0]
[1776671214492,55.64,75000.51,0.0,-0.43778,0.0,0.0]
[1776671215496,55.64,75000.69,0.0,-0.43778,0.0,0.0]
[1776671218516,55.64,75000.5,0.0,-0.43556,0.0,0.0]
[1776671219523,55.64,75000.0,0.0,-0.43556,0.0,0.0]
[1776671220528,55.64,75000.21,0.0,-0.43556,0.0,0.0]
[1776671222545,55.64,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223554,55.64,75001.56,0.0,-0.43333,0.0,0.0]
[1776671224561,55.64,75003.53,0.0,-0.43333,0.0,0.0]
[1776671225567,55.64,75004.13,0.0,-0.43111,0.0,0.0]
[1776671226577,55.64,75002.37,0.0,-0.43111,0.0,0.0]
[1776671227580,55.64,75006.43,0.0,-0.43111,0.0,0.0]
[1776671228587,55.64,75006.98,0.0,-0.43111,0.0,0.0]
[1776671231516,55.64,75006.9,0.0,-0.42889,0.0,0.0]
[1776671231608,55.64,75007.44,0.0,-0.42889,0.0,0.0]
[1776671232615,55.64,75009.61,0.0,-0.42889,0.0,0.0]
[1776671233624,55.64,75011.74,0.0,-0.42667,0.0,0.0]
[1776671234630,55.64,75012.29,0.0,-0.42667,0.0,0.0]
[1776671235639,55.64,75007.88,0.0,-0.42667,0.0,0.0]
[1776671236643,55.64,75006.51,0.0,-0.42667,0.0,0.0]
[1776671237652,55.64,75006.79,0.0,-0.42444,0.0,0.0]
[1776671238658,55.64,75004.56,0.0,-0.42444,0.0,0.0]
[1776671239774,55.64,75002.37,0.0,-0.42444,0.0,0.0]
[1776671240672,55.64,75000.64,0.0,-0.42222,0.0,0.0]
[1776671241680,55.64,75000.14,0.0,-0.42222,0.0,0.0]
[1776671246771,55.64,75000.26,0.0,-0.42,0.0,0.0]
[1776671248729,55.64,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,55.64,75011.83,0.0,-0.41778,0.0,0.0]
[1776671250742,55.64,75012.19,0.0,-0.41778,0.0,0.0]
[1776671251749,55.64,75011.97,0.0,-0.41778,0.0,0.0]
[1776671252757,55.64,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254637,55.64,75015.22,0.0,-0.41556,0.0,0.0]
[1776671253763,55.64,75018.55,0.0,-0.41556,0.0,0.0]
[1776671255560,55.64,75022.48,0.0,-0.41556,0.0,0.0]
[1776671257792,55.64,75023.25,0.0,-0.41333,0.0,0.0]
[1776671258797,55.64,75023.05,0.0,-0.41333,0.0,0.0]
[1776671259805,55.64,75027.28,0.0,-0.41333,0.0,0.0]
[1776671260812,55.64,75031.49,0.0,-0.41111,0.0,0.0]
[1776671261827,55.64,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,55.64,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,55.64,75020.62,0.0,-0.41111,0.0,0.0]
[1776671265630,55.64,75022.81,0.0,-0.40889,0.0,0.0]
[1776671266854,55.64,75023.12,0.0,-0.40889,0.0,0.0]
[1776671267864,55.64,75020.52,0.0,-0.40889,0.0,0.0]
[1776671268868,55.64,75017.04,0.0,-0.40667,0.0,0.0]
[1776671272130,55.64,75016.94,0.0,-0.40667,0.0,0.0]
[1776671272215,55.64,75017.06,0.0,-0.40667,0.0,0.0]
[1776671273904,55.64,75018.69,0.0,-0.40444,0.0,0.0]
[1776671274910,55.64,75020.21,0.0,-0.40444,0.0,0.0]
[1776671276925,55.64,75020.47,0.0,-0.40222,0.0,0.0]
[1776671278940,55.64,75020.77,0.0,-0.40222,0.0,0.0]
[1776671279947,55.64,75020.53,0.0,-0.40222,0.0,0.0]
[1776671280811,55.64,75019.59,0.0,-0.4,0.0,0.0]
[1776671282977,55.64,75019.27,0.0,-0.4,0.0,0.0]
[1776671283976,55.64,75019.05,0.0,-0.4,0.0,0.0]
[1776671284982,55.64,75015.97,0.0,-0.39778,0.0,0.0]
[1776671285989,55.64,75014.99,0.0,-0.39778,0.0,0.0]
[1776671287675,55.64,75014.99,0.0,-0.39778,0.0,0.0]
[1776671286997,55.64,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288014,55.64,75018.04,0.0,-0.39778,0.0,0.0]
[1776671289011,55.64,75022.69,0.0,-0.39556,0.0,0.0]
[1776671290021,55.64,75025.86,0.0,-0.39556,0.0,0.0]
[1776671291083,55.64,75025.86,0.0,-0.39556,0.0,0.0]
[1776671291139,55.64,75033.01,0.0,-0.39556,0.0,0.0]
[1776671292400,55.64,75033.01,0.0,-0.39556,0.0,0.0]
[1776671292496,55.64,75036.28,0.0,-0.39556,0.0,0.0]
[1776671294050,55.64,75037.68,0.0,-0.39333,0.0,0.0]
[1776671295335,55.64,75037.68,0.0,-0.39333,0.0,0.0]
[1776671295436,55.64,75036.3,0.0,-0.39333,0.0,0.0]
[1776671297067,55.64,75034.97,0.0,-0.39111,0.0,0.0]
[1776671299081,55.64,75036.28,0.0,-0.39111,0.0,0.0]
[1776671300089,55.64,75035.34,0.0,-0.39111,0.0,0.0]
[1776671301095,55.64,75030.08,0.0,-0.38889,0.0,0.0]
[1776671302102,55.64,75027.44,0.0,-0.38889,0.0,0.0]
[1776671305122,55.64,75026.56,0.0,-0.38667,0.0,0.0]
[1776671307136,55.64,75027.04,0.0,-0.38667,0.0,0.0]
[1776671308146,55.64,75026.86,0.0,-0.38667,0.0,0.0]
[1776671310602,55.64,75026.97,0.0,-0.38444,0.0,0.0]
[1776671310703,55.64,75027.3,0.0,-0.38444,0.0,0.0]
[1776671311166,55.64,75027.3,0.0,-0.38444,0.0,0.0]
[1776671311883,55.64,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312329,55.64,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312421,55.64,75026.25,0.0,-0.38444,0.0,0.0]
[1776671313941,55.64,75026.25,0.0,-0.38222,0.0,0.0]
[1776671314186,55.64,75025.32,0.0,-0.38222,0.0,0.0]
[1776671315193,55.64,75025.96,0.0,-0.38222,0.0,0.0]
[1776671316200,55.64,75025.52,0.0,-0.38222,0.0,0.0]
[1776671317207,55.64,75027.09,0.0,-0.38,0.0,0.0]
[1776671318215,55.64,75027.83,0.0,-0.38,0.0,0.0]
[1776671319221,55.64,75028.16,0.0,-0.38,0.0,0.0]
[1776671320229,55.64,75030.2,0.0,-0.38,0.0,0.0]
[1776671321235,55.64,75028.54,0.0,-0.37778,0.0,0.0]
[1776671322245,55.64,75028.03,0.0,-0.37778,0.0,0.0]
[1776671323253,55.64,75027.28,0.0,-0.37778,0.0,0.0]
[1776671324257,55.64,75026.84,0.0,-0.37778,0.0,0.0]
[1776671325266,55.64,75026.44,0.0,-0.37556,0.0,0.0]
[1776671326271,55.64,75026.09,0.0,-0.37556,0.0,0.0]
[1776671327278,55.64,75029.65,0.0,-0.37556,0.0,0.0]
[1776671328220,55.64,75029.65,0.0,-0.37556,0.0,0.0]
[1776671328301,55.64,75026.77,0.0,-0.37556,0.0,0.0]
[1776671329860,55.64,75025.59,0.0,-0.37333,0.0,0.0]
[1776671332312,55.64,75025.21,0.0,-0.37333,0.0,0.0]
[1776671333324,55.64,75025.05,0.0,-0.37111,0.0,0.0]
[1776671334330,55.64,75024.89,0.0,-0.37111,0.0,0.0]
[1776671335338,55.64,75025.38,0.0,-0.37111,0.0,0.0]
[1776671336346,55.64,75025.6,0.0,-0.37111,0.0,0.0]
[1776671337351,55.64,75025.98,0.0,-0.36889,0.0,0.0]
[1776671338359,55.64,75026.52,0.0,-0.36889,0.0,0.0]
[1776671339367,55.64,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340339,55.64,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340418,55.64,75026.5,0.0,-0.36889,0.0,0.0]
[1776671342394,55.64,75027.32,0.0,-0.36667,0.0,0.0]
[1776671343397,55.64,75025.22,0.0,-0.36667,0.0,0.0]
[1776671344401,55.64,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345271,55.64,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,55.64,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,55.64,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,55.64,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,55.64,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,55.64,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,55.64,74964.78,0.0,-0.35778,0.0,0.0]
[1776671359658,55.64,74964.78,0.0,-0.35778,0.0,0.0]
[1776671359721,55.64,74964.78,0.0,-0.35778,0.0,0.0]
[1776671359717,55.64,74953.83,0.0,-0.35778,0.0,0.0]
[1776671360524,55.64,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361443,55.64,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361544,55.64,74949.97,0.0,-0.35556,0.0,0.0]
[1776671363535,55.64,74949.08,0.0,-0.35556,0.0,0.0]
[1776671364542,55.64,74948.65,0.0,-0.35556,0.0,0.0]
[1776671365559,55.64,74948.24,0.0,-0.35333,0.0,0.0]
[1776671367564,55.64,74944.72,0.0,-0.35333,0.0,0.0]
[1776671368573,55.64,74940.38,0.0,-0.35333,0.0,0.0]
[1776671369579,55.64,74937.29,0.0,-0.35111,0.0,0.0]
[1776671371597,55.64,74936.46,0.0,-0.35111,0.0,0.0]
[1776671372600,55.64,74933.13,0.0,-0.35111,0.0,0.0]
[1776671373652,55.64,74932.3,0.0,-0.34889,0.0,0.0]
[1776671373990,55.64,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,55.64,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,55.64,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,55.64,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,55.64,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,55.64,74882.25,0.0,-0.34667,0.0,0.0]
[1776671379881,55.64,74881.66,0.0,-0.34667,0.0,0.0]
[1776671379944,55.64,74881.66,0.0,-0.34667,0.0,0.0]
[1776671380688,55.64,74881.66,0.0,-0.34667,0.0,0.0]
[1776671381697,55.64,74882.29,0.0,-0.34444,0.0,0.0]
[1776671382703,55.64,74882.75,0.0,-0.34444,0.0,0.0]
[1776671383916,55.64,74882.22,0.0,-0.34444,0.0,0.0]
[1776671387738,55.64,74880.04,0.0,-0.34222,0.0,0.0]
[1776671388742,55.64,74879.89,0.0,-0.34222,0.0,0.0]
[1776671390756,55.64,74878.74,0.0,-0.34,0.0,0.0]
[1776671392771,55.64,74878.58,0.0,-0.34,0.0,0.0]
[1776671393778,55.64,74877.17,0.0,-0.33778,0.0,0.0]
[1776671395795,55.64,74879.12,0.0,-0.33778,0.0,0.0]
[1776671396534,55.64,74879.12,0.0,-0.33778,0.0,0.0]
[1776671396799,55.64,74882.16,0.0,-0.33778,0.0,0.0]
[1776671397806,55.64,74882.55,0.0,-0.33556,0.0,0.0]
[1776671398814,55.64,74881.61,0.0,-0.33556,0.0,0.0]
[1776671399823,55.64,74882.01,0.0,-0.33556,0.0,0.0]
[1776671400828,55.64,74881.77,0.0,-0.33556,0.0,0.0]
[1776671402842,55.64,74882.05,0.0,-0.33333,0.0,0.0]
[1776671403950,55.64,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405119,55.64,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405576,55.64,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,55.64,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,55.64,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,55.64,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,55.63,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,55.61,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,55.61,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,55.61,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,55.61,74787.89,0.0,-0.32667,0.0,0.0]
[1776671420684,55.58,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420686,55.58,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420701,55.57,74773.25,0.0,-0.32444,0.0,0.0]
[1776671421839,55.57,74773.25,0.0,-0.32444,0.0,0.0]
[1776671422211,55.57,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422287,55.56,74761.07,0.0,-0.32222,0.0,0.0]
[1776671422999,55.56,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,55.55,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,55.55,74732.33,0.0,-0.32,0.0,0.0]
[1776671428496,55.53,74732.22,0.0,-0.32,0.0,0.0]
[1776671428576,55.52,74723.93,0.0,-0.32,0.0,0.0]
[1776671430056,55.52,74721.32,0.0,-0.31778,0.0,0.0]
[1776671431059,55.51,74719.84,0.0,-0.31778,0.0,0.0]
[1776671432067,55.5,74726.01,0.0,-0.31778,0.0,0.0]
[1776671433070,55.5,74730.52,0.0,-0.31556,0.0,0.0]
[1776671434077,55.49,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435085,55.49,74731.16,0.0,-0.31556,0.0,0.0]
[1776671435965,55.49,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,55.47,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,55.47,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,55.46,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440613,55.46,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440824,55.46,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440758,55.46,74767.07,0.0,-0.31333,0.0,0.0]
[1776671441070,55.46,74767.07,0.0,-0.31333,0.0,0.0]
[1776671441171,55.46,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,55.44,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445401,55.44,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445485,55.43,74801.23,0.0,-0.30889,0.0,0.0]
[1776671447171,55.43,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448140,55.43,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448656,55.43,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448757,55.43,74789.09,0.0,-0.30889,0.0,0.0]
[1776671449664,55.43,74789.09,0.0,-0.30889,0.0,0.0]
[1776671449765,55.43,74786.68,0.0,-0.30667,0.0,0.0]
[1776671451202,55.42,74786.4,0.0,-0.30667,0.0,0.0]
[1776671452061,55.42,74785.64,0.0,-0.30667,0.0,0.0]
[1776671454227,55.41,74785.81,0.0,-0.30444,0.0,0.0]
[1776671455228,55.4,74785.45,0.0,-0.30444,0.0,0.0]
[1776671456234,55.39,74785.27,0.0,-0.30444,0.0,0.0]
[1776671457241,55.39,74786.02,0.0,-0.30222,0.0,0.0]
[1776671458248,55.38,74785.67,0.0,-0.30222,0.0,0.0]
[1776671459255,55.38,74786.23,0.0,-0.30222,0.0,0.0]
[1776671460266,55.37,74788.89,0.0,-0.30222,0.0,0.0]
[1776671461273,55.37,74789.26,0.0,-0.3,0.0,0.0]
[1776671462286,55.37,74792.59,0.0,-0.3,0.0,0.0]
[1776671463288,55.37,74788.34,0.0,-0.3,0.0,0.0]
[1776671464294,55.37,74787.9,0.0,-0.3,0.0,0.0]
[1776671464994,55.37,74787.9,0.0,-0.3,0.0,0.0]
[1776671465996,55.37,74787.9,0.0,-0.3,0.0,0.0]
[1776671465304,55.37,74788.86,0.0,-0.29778,0.0,0.0]
[1776671466307,55.37,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,55.37,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,55.37,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,55.37,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,55.37,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,55.37,74855.85,0.0,-0.29556,0.0,0.0]
[1776671472365,55.37,74855.85,0.0,-0.29556,0.0,0.0]
[1776671472368,55.37,74855.85,0.0,-0.29556,0.0,0.0]
[1776671472382,55.37,74859.43,0.0,-0.29556,0.0,0.0]
[1776671474368,55.37,74854.91,0.0,-0.29333,0.0,0.0]
[1776671475385,55.37,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,55.37,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,55.37,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,55.37,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,55.37,74839.9,0.0,-0.29111,0.0,0.0]
[1776671481324,55.37,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481415,55.37,74839.5,0.0,-0.28889,0.0,0.0]
[1776671482424,55.37,74840.05,0.0,-0.28889,0.0,0.0]
[1776671483429,55.37,74841.03,0.0,-0.28889,0.0,0.0]
[1776671484436,55.37,74845.45,0.0,-0.28889,0.0,0.0]
[1776671486450,55.37,74845.7,0.0,-0.28667,0.0,0.0]
[1776671487457,55.37,74845.33,0.0,-0.28667,0.0,0.0]
[1776671488465,55.37,74844.29,0.0,-0.28667,0.0,0.0]
[1776671490487,55.37,74844.17,0.0,-0.28444,0.0,0.0]
[1776671491490,55.37,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492273,55.37,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,55.37,74853.68,0.0,-0.28444,0.0,0.0]
[1776671493506,55.37,74853.14,0.0,-0.28222,0.0,0.0]
[1776671495545,55.37,74851.71,0.0,-0.28222,0.0,0.0]
[1776671496528,55.37,74853.33,0.0,-0.28222,0.0,0.0]
[1776671497535,55.37,74851.19,0.0,-0.28,0.0,0.0]
[1776671498539,55.37,74849.5,0.0,-0.28,0.0,0.0]
[1776671499547,55.37,74848.98,0.0,-0.28,0.0,0.0]
[1776671500553,55.37,74848.04,0.0,-0.28,0.0,0.0]
[1776671501562,55.37,74847.9,0.0,-0.27778,0.0,0.0]
[1776671504581,55.37,74847.05,0.0,-0.27778,0.0,0.0]
[1776671505588,55.37,74846.64,0.0,-0.27556,0.0,0.0]
[1776671506596,55.37,74846.0,0.0,-0.27556,0.0,0.0]
[1776671507074,55.37,74846.28,0.0,-0.27556,0.0,0.0]
[1776671509616,55.37,74845.86,0.0,-0.27333,0.0,0.0]
[1776671510624,55.37,74844.68,0.0,-0.27333,0.0,0.0]
[1776671511630,55.37,74844.1,0.0,-0.27333,0.0,0.0]
[1776671512638,55.37,74845.27,0.0,-0.27111,0.0,0.0]
[1776671513644,55.37,74845.91,0.0,-0.27111,0.0,0.0]
[1776671514651,55.37,74846.93,0.0,-0.27111,0.0,0.0]
[1776671515658,55.37,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,55.37,74853.57,0.0,-0.26889,0.0,0.0]
[1776671517672,55.37,74857.03,0.0,-0.26889,0.0,0.0]
[1776671518685,55.37,74859.24,0.0,-0.26889,0.0,0.0]
[1776671519685,55.37,74858.64,0.0,-0.26889,0.0,0.0]
[1776671521700,55.37,74861.06,0.0,-0.26667,0.0,0.0]
[1776671522708,55.37,74865.62,0.0,-0.26667,0.0,0.0]
[1776671523741,55.37,74862.86,0.0,-0.26667,0.0,0.0]
[1776671524725,55.37,74860.01,0.0,-0.26444,0.0,0.0]
[1776671525732,55.37,74859.5,0.0,-0.26444,0.0,0.0]
[1776671526738,55.37,74860.59,0.0,-0.26444,0.0,0.0]
[1776671527745,55.37,74861.4,0.0,-0.26444,0.0,0.0]
[1776671528753,55.37,74861.14,0.0,-0.26222,0.0,0.0]
[1776671529759,55.37,74862.49,0.0,-0.26222,0.0,0.0]
[1776671530767,55.37,74863.4,0.0,-0.26222,0.0,0.0]
[1776671531774,55.37,74862.63,0.0,-0.26222,0.0,0.0]
[1776671532781,55.37,74863.44,0.0,-0.26,0.0,0.0]
[1776671533795,55.37,74863.65,0.0,-0.26,0.0,0.0]
[1776671537818,55.37,74864.17,0.0,-0.25778,0.0,0.0]
[1776671538824,55.37,74863.8,0.0,-0.25778,0.0,0.0]
[1776671539832,55.37,74862.45,0.0,-0.25778,0.0,0.0]
[1776671540838,55.37,74861.74,0.0,-0.25556,0.0,0.0]
[1776671541845,55.37,74861.45,0.0,-0.25556,0.0,0.0]
[1776671542850,55.37,74861.04,0.0,-0.25556,0.0,0.0]
[1776671543857,55.37,74859.97,0.0,-0.25556,0.0,0.0]
[1776671544866,55.37,74861.23,0.0,-0.25333,0.0,0.0]
[1776671545871,55.37,74860.51,0.0,-0.25333,0.0,0.0]
[1776671547890,55.37,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,55.37,74848.97,0.0,-0.25111,0.0,0.0]
[1776671550065,55.37,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,55.37,74843.27,0.0,-0.25111,0.0,0.0]
[1776671551914,55.37,74842.92,0.0,-0.25111,0.0,0.0]
[1776671552921,55.37,74842.64,0.0,-0.24889,0.0,0.0]
[1776671553928,55.37,74842.75,0.0,-0.24889,0.0,0.0]
[1776671554937,55.37,74841.24,0.0,-0.24889,0.0,0.0]
[1776671555941,55.37,74841.47,0.0,-0.24889,0.0,0.0]
[1776671556948,55.37,74839.62,0.0,-0.24667,0.0,0.0]
[1776671557963,55.37,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,55.37,74829.77,0.0,-0.24667,0.0,0.0]
[1776671559972,55.37,74831.36,0.0,-0.24667,0.0,0.0]
[1776671560977,55.37,74832.18,0.0,-0.24444,0.0,0.0]
[1776671561986,55.37,74831.92,0.0,-0.24444,0.0,0.0]
[1776671562995,55.37,74831.02,0.0,-0.24444,0.0,0.0]
[1776671563999,55.37,74830.6,0.0,-0.24444,0.0,0.0]
[1776671566012,55.37,74830.5,0.0,-0.24222,0.0,0.0]
[1776671569032,55.37,74830.81,0.0,-0.24,0.0,0.0]
[1776671570059,55.37,74831.87,0.0,-0.24,0.0,0.0]
[1776671571057,55.37,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,55.37,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,55.37,74808.81,0.0,-0.23778,0.0,0.0]
[1776671574069,55.37,74810.62,0.0,-0.23778,0.0,0.0]
[1776671575075,55.37,74811.53,0.0,-0.23778,0.0,0.0]
[1776671576082,55.37,74812.09,0.0,-0.23778,0.0,0.0]
[1776671578096,55.37,74813.58,0.0,-0.23556,0.0,0.0]
[1776671581119,55.37,74813.79,0.0,-0.23333,0.0,0.0]
[1776671582124,55.37,74817.63,0.0,-0.23333,0.0,0.0]
[1776671584140,55.37,74815.94,0.0,-0.23111,0.0,0.0]
[1776671585145,55.37,74816.12,0.0,-0.23111,0.0,0.0]
[1776671586158,55.37,74815.91,0.0,-0.23111,0.0,0.0]
[1776671587960,55.37,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,55.36,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,55.36,74789.92,0.0,-0.22889,0.0,0.0]
[1776671590185,55.35,74789.07,0.0,-0.22889,0.0,0.0]
[1776671591477,55.35,74789.07,0.0,-0.22889,0.0,0.0]
[1776671591560,55.34,74788.05,0.0,-0.22889,0.0,0.0]
[1776671595224,55.32,74788.48,0.0,-0.22667,0.0,0.0]
[1776671596224,55.31,74796.62,0.0,-0.22444,0.0,0.0]
[1776671598036,55.31,74798.01,0.0,-0.22444,0.0,0.0]
[1776671599244,55.3,74793.27,0.0,-0.22444,0.0,0.0]
[1776671600252,55.29,74792.17,0.0,-0.22222,0.0,0.0]
[1776671601261,55.28,74791.33,0.0,-0.22222,0.0,0.0]
[1776671602267,55.28,74791.47,0.0,-0.22222,0.0,0.0]
[1776671603272,55.27,74792.04,0.0,-0.22222,0.0,0.0]
[1776671604279,55.27,74792.33,0.0,-0.22,0.0,0.0]
[1776671606295,55.25,74791.92,0.0,-0.22,0.0,0.0]
[1776671608105,55.24,74791.26,0.0,-0.22,0.0,0.0]
[1776671610322,55.23,74792.58,0.0,-0.21778,0.0,0.0]
[1776671611330,55.22,74793.74,0.0,-0.21778,0.0,0.0]
[1776671612335,55.22,74793.89,0.0,-0.21556,0.0,0.0]
[1776671613342,55.21,74793.7,0.0,-0.21556,0.0,0.0]
[1776671617373,55.19,74793.48,0.0,-0.21333,0.0,0.0]
[1776671620396,55.17,74790.89,0.0,-0.21111,0.0,0.0]
[1776671621398,55.16,74790.74,0.0,-0.21111,0.0,0.0]
[1776671622406,55.16,74790.64,0.0,-0.21111,0.0,0.0]
[1776671623416,55.15,74791.81,0.0,-0.21111,0.0,0.0]
[1776671624420,55.15,74790.85,0.0,-0.20889,0.0,0.0]
[1776671625427,55.14,74790.29,0.0,-0.20889,0.0,0.0]
[1776671627551,55.13,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,55.13,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,55.12,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,55.12,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634338,55.12,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634485,55.12,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634586,55.12,74790.09,0.0,-0.20444,0.0,0.0]
[1776671636525,55.1,74789.99,0.0,-0.20222,0.0,0.0]
[1776671637533,55.1,74790.71,0.0,-0.20222,0.0,0.0]
[1776671638542,55.09,74790.56,0.0,-0.20222,0.0,0.0]
[1776671639546,55.09,74790.16,0.0,-0.20222,0.0,0.0]
[1776671640555,55.08,74789.45,0.0,-0.2,0.0,0.0]
[1776671641610,55.07,74789.35,0.0,-0.2,0.0,0.0]
[1776671642574,55.07,74788.96,0.0,-0.2,0.0,0.0]
[1776671643579,55.06,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,55.06,74777.17,0.0,-0.19778,0.0,0.0]
[1776671645594,55.05,74775.05,0.0,-0.19778,0.0,0.0]
[1776671646601,55.04,74773.25,0.0,-0.19778,0.0,0.0]
[1776671647607,55.04,74773.54,0.0,-0.19778,0.0,0.0]
[1776671648614,55.03,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,55.03,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,55.02,74751.47,0.0,-0.19556,0.0,0.0]
[1776671651640,55.01,74751.68,0.0,-0.19556,0.0,0.0]
[1776671652642,55.01,74748.58,0.0,-0.19333,0.0,0.0]
[1776671653649,55.0,74756.09,0.0,-0.19333,0.0,0.0]
[1776671654657,55.0,74759.2,0.0,-0.19333,0.0,0.0]
[1776671655663,54.99,74758.88,0.0,-0.19333,0.0,0.0]
[1776671658692,54.97,74758.75,0.0,-0.19111,0.0,0.0]
[1776671659560,54.97,74758.75,0.0,-0.19111,0.0,0.0]
[1776671659706,54.97,74759.2,0.0,-0.19111,0.0,0.0]
[1776671660706,54.96,74758.56,0.0,-0.18889,0.0,0.0]
[1776671662720,54.95,74758.77,0.0,-0.18889,0.0,0.0]
[1776671663727,54.94,74756.4,0.0,-0.18889,0.0,0.0]
[1776671664736,54.94,74754.08,0.0,-0.18667,0.0,0.0]
[1776671665741,54.93,74754.38,0.0,-0.18667,0.0,0.0]
[1776671668767,54.91,74755.93,0.0,-0.18444,0.0,0.0]
[1776671669769,54.91,74756.97,0.0,-0.18444,0.0,0.0]
[1776671670776,54.9,74757.26,0.0,-0.18444,0.0,0.0]
[1776671671783,54.9,74757.44,0.0,-0.18444,0.0,0.0]
[1776671677828,54.86,74755.99,0.0,-0.18,0.0,0.0]
[1776671682862,54.83,74756.25,0.0,-0.17778,0.0,0.0]
[1776671687896,54.8,74755.6,0.0,-0.17556,0.0,0.0]
[1776671690114,54.79,74754.92,0.0,-0.17333,0.0,0.0]
[1776671690119,54.78,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692054,54.78,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692132,54.77,74743.0,0.0,-0.17333,0.0,0.0]
[1776671693938,54.76,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,54.76,74735.49,0.0,-0.17111,0.0,0.0]
[1776671695952,54.75,74735.19,0.0,-0.17111,0.0,0.0]
[1776671696959,54.75,74735.34,0.0,-0.16889,0.0,0.0]
[1776671697966,54.74,74734.28,0.0,-0.16889,0.0,0.0]
[1776671698973,54.73,74733.03,0.0,-0.16889,0.0,0.0]
[1776671699980,54.73,74732.86,0.0,-0.16889,0.0,0.0]
[1776671700986,54.72,74735.0,0.0,-0.16667,0.0,0.0]
[1776671701433,54.72,74735.0,0.0,-0.16667,0.0,0.0]
[1776671702131,54.72,74735.0,0.0,-0.16667,0.0,0.0]
[1776671702197,54.72,74734.83,0.0,-0.16667,0.0,0.0]
[1776671704017,54.72,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,54.72,74717.89,0.0,-0.16444,0.0,0.0]
[1776671706030,54.72,74716.36,0.0,-0.16444,0.0,0.0]
[1776671707038,54.72,74714.52,0.0,-0.16444,0.0,0.0]
[1776671708049,54.72,74712.69,0.0,-0.16444,0.0,0.0]
[1776671709052,54.72,74710.77,0.0,-0.16222,0.0,0.0]
[1776671710058,54.72,74706.2,0.0,-0.16222,0.0,0.0]
[1776671711066,54.72,74701.26,0.0,-0.16222,0.0,0.0]
[1776671712073,54.72,74700.79,0.0,-0.16222,0.0,0.0]
[1776671712731,54.72,74700.79,0.0,-0.16222,0.0,0.0]
[1776671712912,54.72,74700.79,0.0,-0.16222,0.0,0.0]
[1776671713087,54.72,74699.85,0.0,-0.16,0.0,0.0]
[1776671714086,54.72,74698.39,0.0,-0.16,0.0,0.0]
[1776671715099,54.72,74698.09,0.0,-0.16,0.0,0.0]
[1776671716100,54.72,74697.38,0.0,-0.16,0.0,0.0]
[1776671716793,54.72,74697.38,0.0,-0.16,0.0,0.0]
[1776671717109,54.72,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,54.72,74703.78,0.0,-0.15778,0.0,0.0]
[1776671719129,54.72,74707.93,0.0,-0.15778,0.0,0.0]
[1776671720131,54.72,74724.07,0.0,-0.15778,0.0,0.0]
[1776671721137,54.72,74726.02,0.0,-0.15556,0.0,0.0]
[1776671722144,54.72,74729.82,0.0,-0.15556,0.0,0.0]
[1776671723150,54.72,74734.09,0.0,-0.15556,0.0,0.0]
[1776671724157,54.72,74742.05,0.0,-0.15556,0.0,0.0]
[1776671725165,54.72,74738.21,0.0,-0.15333,0.0,0.0]
[1776671726172,54.72,74736.96,0.0,-0.15333,0.0,0.0]
[1776671728187,54.72,74737.38,0.0,-0.15333,0.0,0.0]
[1776671729197,54.72,74735.98,0.0,-0.15111,0.0,0.0]
[1776671730201,54.72,74741.68,0.0,-0.15111,0.0,0.0]
[1776671731207,54.72,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,54.72,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,54.72,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,54.72,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,54.72,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,54.72,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,54.72,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,54.72,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,54.72,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762312,54.72,74760.11,0.0,-0.13333,0.0,0.0]
[1776671762668,54.72,74760.11,0.0,-0.13333,0.0,0.0]
[1776671764439,54.72,74770.52,0.0,-0.13111,0.0,0.0]
[1776671766176,54.72,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,54.72,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,54.72,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,54.72,74788.3,0.0,-0.12444,0.0,0.0]
[1776671780750,54.72,74787.86,0.0,-0.12444,0.0,0.0]
[1776671786594,54.72,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,54.72,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,54.72,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801699,54.72,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,54.72,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,54.72,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,54.72,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,54.72,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,54.72,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,54.72,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,54.72,74807.22,0.0,-0.09556,0.0,0.0]
[1776671836947,54.72,74807.66,0.0,-0.09111,0.0,0.0]
[1776671841981,54.72,74807.34,0.0,-0.08889,0.0,0.0]
[1776671847016,54.72,74809.49,0.0,-0.08667,0.0,0.0]
[1776671850911,54.72,74808.04,0.0,-0.08444,0.0,0.0]
[1776671851983,54.72,74808.05,0.0,-0.08444,0.0,0.0]
[1776671856434,54.72,74807.94,0.0,-0.08222,0.0,0.0]
[1776671862123,54.72,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,54.72,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,54.72,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,54.72,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,54.72,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,54.72,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,54.72,74815.03,0.0,-0.06222,0.0,0.0]
[1776671892698,54.72,74814.62,0.0,-0.06222,0.0,0.0]
[1776671893341,54.72,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,54.72,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,54.72,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,54.72,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907439,54.72,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,54.72,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,54.72,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,54.72,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,54.72,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,54.72,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,54.72,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941071,54.72,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,54.72,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,54.72,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945559,54.72,74815.79,0.0,-0.03111,0.0,0.0]
[1776671946314,54.72,74815.79,0.0,-0.03111,0.0,0.0]
[1776671946415,54.72,74825.95,0.0,-0.03111,0.0,0.0]
[1776671951750,54.72,74827.26,0.0,-0.02889,0.0,0.0]
[1776671956789,54.72,74825.53,0.0,-0.02444,0.0,0.0]
[1776671961821,54.72,74826.67,0.0,-0.02222,0.0,0.0]
[1776671963283,54.72,74826.67,0.0,-0.02222,0.0,0.0]
[1776671968870,54.72,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,54.72,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,54.72,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,54.72,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,54.72,74839.51,0.0,0.0,0.0,0.0]
[1776671987117,54.72,74834.97,0.0,0.0,0.0,0.0]
[1776671993043,54.72,74839.52,0.0,0.0,0.0,0.0]
[1776671996064,54.72,74847.85,0.0,0.0,0.0,0.0]
[1776671998079,54.72,74853.46,0.0,0.0,0.0,0.0]
[1776671999023,54.72,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,54.72,74854.09,0.0,0.0,0.0,0.0]
[1776672001737,54.72,74853.65,0.0,0.0,0.0,0.0]
[1776672003430,54.72,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,54.72,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,54.72,74944.9,0.0,0.0,0.0,0.0]